{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108423,"rows_kept":108423,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,204.76,77839.84,0.0,-0.44924,2e-05,32.24211]
[1779350468219,204.76,77841.32,0.0,-0.44921,2e-05,32.24236]
[1779350473253,204.76,77849.64,0.0,-0.44901,2e-05,32.24375]
[1779350478289,204.76,77849.84,0.0,-0.449,2e-05,32.24378]
[1779350483324,204.76,77849.37,0.0,-0.44901,2e-05,32.2437]
[1779350488359,204.76,77844.12,0.0,-0.44914,2e-05,32.24282]
[1779350493394,204.76,77849.23,0.0,-0.44902,2e-05,32.24091]
[1779350498431,204.76,77849.81,0.0,-0.44901,2e-05,32.241]
[1779350502469,204.76,77835.99,0.0,-0.44933,2e-05,32.23869]
[1779350507503,204.76,77837.0,0.0,-0.44931,2e-05,32.23886]
[1779350512538,204.76,77831.4,0.0,-0.44944,2e-05,32.23792]
[1779350517574,204.76,77825.25,0.0,-0.44959,2e-05,32.23688]
[1779350522607,204.76,77822.92,0.0,-0.44965,2e-05,32.23649]
[1779350527643,204.76,77823.78,0.0,-0.44962,2e-05,32.23663]
[1779350532679,204.76,77823.42,0.0,-0.44963,2e-05,32.23657]
[1779350537714,204.76,77831.93,0.0,-0.44943,2e-05,32.23801]
[1779350542748,204.76,77842.11,0.0,-0.44919,2e-05,32.23972]
[1779350547789,204.76,77844.06,0.0,-0.44914,2e-05,32.24005]
[1779350552818,204.76,77844.3,0.0,-0.44914,2e-05,32.23732]
[1779350557853,204.76,77845.29,0.0,-0.44912,2e-05,32.23748]
[1779350562888,204.76,77847.63,0.0,-0.44906,2e-05,32.23787]
[1779350567934,204.76,77860.19,0.0,-0.44876,2e-05,32.23996]
[1779350572969,204.76,77858.37,0.0,-0.44881,2e-05,32.23966]
[1779350578004,204.76,77865.23,0.0,-0.44864,2e-05,32.24079]
[1779350583047,204.76,77864.98,0.0,-0.44865,2e-05,32.24075]
[1779350588083,204.76,77860.98,0.0,-0.44875,2e-05,32.24009]
[1779350591103,204.76,77876.35,0.0,-0.44838,2e-05,32.24261]
[1779350598152,204.76,77881.01,0.0,-0.44827,2e-05,32.24337]
[1779350603187,204.76,77888.59,0.0,-0.44809,2e-05,32.2446]
[1779350607346,34.76,77898.93,0.0,-0.4367,0.00014,32.11436]
[1779350613256,34.71,77900.22,0.0,-0.43645,0.00014,32.10882]
[1779350617284,34.68,77908.54,0.0,-0.43525,0.00014,32.09643]
[1779350622319,34.64,77912.19,0.0,-0.43469,0.00014,32.09046]
[1779350627354,34.61,77900.63,0.0,-0.43626,0.00014,32.10644]
[1779350628362,34.6,77902.23,0.0,-0.43602,0.00014,32.10405]
[1779350630370,34.59,77917.56,0.0,-0.43387,0.00014,32.08157]
[1779350635375,34.56,77917.67,0.0,-0.43381,0.00014,32.08085]
[1779350640380,34.54,77916.75,0.0,-0.4339,0.00014,32.08172]
[1779350645385,34.52,77917.68,0.0,-0.43374,0.00014,32.07987]
[1779350650390,34.5,77927.37,0.0,-0.43235,0.00014,32.0648]
[1779350655395,34.48,77926.92,0.0,-0.43238,0.00014,32.06507]
[1779350660400,34.46,77931.23,0.0,-0.43175,0.00014,32.05804]
[1779350665405,34.44,77929.03,0.0,-0.43204,0.00014,32.06107]
[1779350670410,34.42,77927.29,0.0,-0.43226,0.00014,32.06341]
[1779350674414,34.3,77930.68,0.0,-0.43157,0.00014,32.0525]
[1779350677417,34.12,77937.9,0.0,-0.43028,0.00014,32.03707]
[1779350679419,34.01,77948.01,0.0,-0.42867,0.00014,32.01787]
[1779350682379,33.85,77950.82,0.0,-0.428,0.00014,32.0092]
[1779350685425,33.7,77952.69,0.0,-0.42748,0.00014,32.00221]
[1779350690430,33.47,77950.42,0.0,-0.4274,0.00014,32.00019]
[1779350694434,33.3,77950.57,0.0,-0.42709,0.00014,31.99552]
[1779350697437,33.18,77953.56,0.0,-0.42645,0.00014,31.98707]
[1779350701441,33.03,77957.45,0.0,-0.42562,0.00015,31.97606]
[1779350703443,32.96,77968.29,0.0,-0.42391,0.00015,31.9541]
[1779350708448,32.81,77967.04,0.0,-0.42381,0.00015,31.95194]
[1779350711081,32.76,77967.63,0.0,-0.42362,0.00015,31.94932]
[1779350711083,32.76,77967.63,0.0,-0.42362,0.00015,31.94932]
[1779350711245,32.76,77967.63,0.0,-0.42362,0.00015,31.94932]
[1779350711340,32.76,77967.63,0.0,-0.42362,0.00015,31.94932]
[1779350711426,32.74,77967.63,0.0,-0.42358,0.00015,31.94861]
[1779350718458,32.59,77962.97,0.0,-0.42399,0.00015,31.95312]
[1779350719732,32.57,77962.26,0.0,-0.42406,0.00015,31.95391]
[1779350719741,32.57,77962.26,0.0,-0.42406,0.00015,31.95391]
[1779350720460,32.55,77962.64,0.0,-0.42397,0.00015,31.95267]
[1779350723769,32.5,77959.09,0.0,-0.42439,0.00015,31.95786]
[1779350723780,32.5,77959.09,0.0,-0.42439,0.00015,31.95786]
[1779350724464,32.49,77957.97,0.0,-0.42453,0.00015,31.9595]
[1779350729469,32.41,77951.52,0.0,-0.42534,0.00015,31.96939]
[1779350734474,32.34,77952.2,0.0,-0.42511,0.00015,31.96338]
[1779350739479,32.29,77948.16,0.0,-0.4256,0.00015,31.96923]
[1779350744484,32.24,77956.04,0.0,-0.42435,0.00015,31.9531]
[1779350749489,32.22,77962.46,0.0,-0.42334,0.00015,31.94001]
[1779350750162,32.22,77962.46,0.0,-0.42334,0.00015,31.94001]
[1779350750490,32.21,77962.97,0.0,-0.42326,0.00015,31.93891]
[1779350751211,32.21,77962.97,0.0,-0.42326,0.00015,31.93891]
[1779350751313,32.21,77962.97,0.0,-0.42325,0.00015,31.9388]
[1779350756496,32.19,77963.04,0.0,-0.42321,0.00015,31.93818]
[1779350761501,32.18,77962.85,0.0,-0.42322,0.00015,31.93816]
[1779350764781,32.18,77962.46,0.0,-0.42326,0.00015,31.93871]
[1779350764857,32.18,77962.46,0.0,-0.42326,0.00015,31.93871]
[1779350765505,32.16,77961.6,0.0,-0.42337,0.00015,31.94007]
[1779350766506,32.15,77970.64,0.0,-0.422,0.00015,31.92194]
[1779350769723,32.14,77974.97,0.0,-0.42132,0.00015,31.91283]
[1779350769742,32.14,77974.97,0.0,-0.42132,0.00015,31.91283]
[1779350770510,32.14,77975.74,0.0,-0.4212,0.00015,31.91122]
[1779350771511,32.13,77984.96,0.0,-0.41982,0.00015,31.8923]
[1779350777433,32.1,77987.56,0.0,-0.41936,0.00015,31.8858]
[1779350778670,32.09,77987.64,0.0,-0.41934,0.00015,31.88553]
[1779350778990,32.09,77987.64,0.0,-0.41934,0.00015,31.88553]
[1779350779000,32.09,77987.64,0.0,-0.41934,0.00015,31.88553]
[1779350780453,32.09,77979.71,0.0,-0.42052,0.00015,31.90175]
[1779350783475,32.07,77971.16,0.0,-0.42175,0.00015,31.91815]
[1779350785734,32.05,77970.89,0.0,-0.42176,0.00015,31.91819]
[1779350785745,32.05,77970.89,0.0,-0.42176,0.00015,31.91819]
[1779350786496,32.04,77970.89,0.0,-0.42174,0.00015,31.91796]
[1779350791530,32.04,77969.94,0.0,-0.42187,0.00015,31.9169]
[1779350796536,32.01,77964.36,0.0,-0.42264,0.00015,31.92693]
[1779350800540,32.0,77956.76,0.0,-0.42377,0.00015,31.94159]
[1779350800652,32.0,77956.76,0.0,-0.42377,0.00015,31.94159]
[1779350800656,32.0,77956.76,0.0,-0.42377,0.00015,31.94159]
[1779350801541,32.0,77955.32,0.0,-0.42399,0.00015,31.94447]
[1779350806546,32.01,77952.34,0.0,-0.42445,0.00015,31.95046]
[1779350809549,32.0,77962.91,0.0,-0.42285,0.00015,31.92968]
[1779350814554,31.98,77964.89,0.0,-0.42251,0.00015,31.92499]
[1779350819559,31.96,77966.5,0.0,-0.42222,0.00015,31.92113]
[1779350824564,31.96,77969.32,0.0,-0.42181,0.00015,31.91558]
[1779350825515,31.96,77969.32,0.0,-0.42181,0.00015,31.91558]
[1779350825565,31.96,77969.26,0.0,-0.42181,0.00015,31.91556]
[1779350825918,31.96,77969.26,0.0,-0.42181,0.00015,31.91556]
[1779350826566,31.96,77968.54,0.0,-0.42193,0.00015,31.91724]
[1779350831571,31.98,77972.76,0.0,-0.42133,0.00015,31.90926]
[1779350833443,31.98,77966.83,0.0,-0.42222,0.00015,31.92113]
[1779350838578,31.96,77964.05,0.0,-0.4226,0.00015,31.92604]
[1779350840715,31.95,77964.14,0.0,-0.42257,0.00015,31.92565]
[1779350841581,31.96,77963.87,0.0,-0.42262,0.00015,31.92639]
[1779350844241,31.97,77962.5,0.0,-0.42285,0.00015,31.92945]
[1779350844584,31.98,77959.79,0.0,-0.42327,0.00015,31.93493]
[1779350849589,32.0,77957.54,0.0,-0.42364,0.00015,31.93992]
[1779350854594,32.01,77957.15,0.0,-0.42372,0.00015,31.93829]
[1779350857597,32.02,77967.57,0.0,-0.42218,0.00015,31.91815]
[1779350862602,32.04,77962.98,0.0,-0.42291,0.00015,31.92786]
[1779350865283,32.05,77961.84,0.0,-0.42309,0.00015,31.93026]
[1779350865605,32.05,77961.77,0.0,-0.42311,0.00015,31.93046]
[1779350870610,32.06,77961.28,0.0,-0.4232,0.00015,31.93169]
[1779350872210,32.06,77961.2,0.0,-0.42321,0.00015,31.93191]
[1779350872507,32.06,77961.2,0.0,-0.42321,0.00015,31.93191]
[1779350872587,32.06,77961.2,0.0,-0.42321,0.00015,31.93192]
[1779350874614,32.06,77950.32,0.0,-0.42484,0.00015,31.95287]
[1779350875342,32.06,77950.32,0.0,-0.42484,0.00015,31.95287]
[1779350875443,32.06,77950.32,0.0,-0.42484,0.00015,31.95283]
[1779350875725,32.06,77950.32,0.0,-0.42484,0.00015,31.95283]
[1779350876616,32.06,77949.29,0.0,-0.42499,0.00015,31.95475]
[1779350881620,32.05,77951.17,0.0,-0.4247,0.00015,31.95101]
[1779350885275,32.05,77951.62,0.0,-0.42463,0.00015,31.95008]
[1779350885624,32.05,77955.79,0.0,-0.424,0.00015,31.94208]
[1779350888405,32.05,77960.34,0.0,-0.42333,0.00015,31.93334]
[1779350888593,32.05,77960.34,0.0,-0.42333,0.00015,31.93334]
[1779350888627,32.06,77960.14,0.0,-0.42337,0.00015,31.93391]
[1779350888639,32.06,77960.14,0.0,-0.42337,0.00015,31.93391]
[1779350888662,32.06,77960.14,0.0,-0.42337,0.00015,31.93391]
[1779350889245,32.06,77960.14,0.0,-0.42337,0.00015,31.93391]
[1779350889271,32.06,77960.14,0.0,-0.42337,0.00015,31.93391]
[1779350889522,32.06,77960.14,0.0,-0.42337,0.00015,31.93391]
[1779350889623,32.04,77960.14,0.0,-0.42334,0.00015,31.93341]
[1779350890546,32.04,77960.14,0.0,-0.42334,0.00015,31.93341]
[1779350890557,32.04,77960.14,0.0,-0.42334,0.00015,31.93341]
[1779350890627,32.05,77960.14,0.0,-0.42335,0.00015,31.93368]
[1779350891373,32.05,77960.14,0.0,-0.42335,0.00015,31.93368]
[1779350891397,32.05,77960.14,0.0,-0.42335,0.00015,31.93368]
[1779350891629,32.06,77997.52,0.0,-0.41779,0.00015,31.85797]
[1779350892309,32.06,77997.52,0.0,-0.41779,0.00015,31.85797]
[1779350892320,32.06,77997.52,0.0,-0.41779,0.00015,31.85797]
[1779350892609,32.06,77997.52,0.0,-0.41779,0.00015,31.85797]
[1779350892616,32.06,77997.52,0.0,-0.41779,0.00015,31.85797]
[1779350892617,32.05,77997.52,0.0,-0.41775,0.00015,31.85737]
[1779350892862,32.05,77997.52,0.0,-0.41775,0.00015,31.85737]
[1779350892863,32.05,77997.52,0.0,-0.41775,0.00015,31.85737]
[1779350892974,32.05,77997.52,0.0,-0.41775,0.00015,31.85737]
[1779350893631,32.04,78015.85,0.0,-0.415,0.00015,31.81744]
[1779350894632,32.03,78024.65,0.0,-0.41368,0.00015,31.79765]
[1779350897728,32.02,78027.36,0.0,-0.41324,0.00015,31.79101]
[1779350897730,32.02,78027.36,0.0,-0.41324,0.00015,31.79101]
[1779350898636,32.01,78026.4,0.0,-0.41338,0.00015,31.793]
[1779350899074,32.01,78026.4,0.0,-0.41338,0.00015,31.793]
[1779350899637,32.01,78025.86,0.0,-0.41345,0.00015,31.79405]
[1779350902114,32.0,78019.71,0.0,-0.41434,0.00015,31.80738]
[1779350902283,32.0,78019.71,0.0,-0.41434,0.00015,31.80738]
[1779350902623,32.0,78019.71,0.0,-0.41434,0.00015,31.80738]
[1779350902852,32.01,78024.86,0.0,-0.41359,0.00015,31.79621]
[1779350902885,32.01,78024.86,0.0,-0.41359,0.00015,31.79621]
[1779350903645,32.01,78035.35,0.0,-0.41204,0.00015,31.77258]
[1779350904646,32.01,78046.05,0.0,-0.41045,0.00015,31.7478]
[1779350905331,32.01,78046.05,0.0,-0.41045,0.00015,31.7478]
[1779350905407,32.01,78046.05,0.0,-0.41045,0.00015,31.7478]
[1779350906315,32.02,78049.07,0.0,-0.41,0.00015,31.74077]
[1779350906358,32.02,78049.07,0.0,-0.41,0.00015,31.74077]
[1779350906449,32.02,78049.07,0.0,-0.41,0.00015,31.74077]
[1779350907670,32.02,78062.05,0.0,-0.40809,0.00015,31.7101]
[1779350910848,32.04,78068.74,0.0,-0.40714,0.00015,31.69459]
[1779350910875,32.04,78068.74,0.0,-0.40714,0.00015,31.69459]
[1779350911674,32.04,78066.06,0.0,-0.40754,0.00015,31.69841]
[1779350911945,32.04,78066.06,0.0,-0.40754,0.00015,31.69841]
[1779350913290,32.05,78071.12,0.0,-0.4068,0.00015,31.68633]
[1779350913291,32.05,78071.12,0.0,-0.4068,0.00015,31.68633]
[1779350913676,32.05,78079.59,0.0,-0.40556,0.00015,31.66577]
[1779350913945,32.05,78079.59,0.0,-0.40556,0.00015,31.66577]
[1779350914309,32.05,78079.59,0.0,-0.40556,0.00015,31.66577]
[1779350914396,32.05,78079.59,0.0,-0.40556,0.00015,31.66577]
[1779350916115,32.05,78085.28,0.0,-0.4047,0.00015,31.65127]
[1779350916679,32.04,78088.56,0.0,-0.40421,0.00015,31.64284]
[1779350920557,32.04,78088.31,0.0,-0.40423,0.00015,31.64317]
[1779350920656,32.04,78088.31,0.0,-0.40422,0.00015,31.64302]
[1779350920937,32.04,78088.31,0.0,-0.40422,0.00015,31.64302]
[1779350921280,32.04,78088.31,0.0,-0.40422,0.00015,31.64302]
[1779350921634,32.04,78088.31,0.0,-0.40422,0.00015,31.64302]
[1779350921689,32.04,78088.31,0.0,-0.40422,0.00015,31.64302]
[1779350921685,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350922509,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350923464,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350923535,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350923541,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350924177,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350924189,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350924503,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350924892,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350925049,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350925549,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350926499,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350926528,32.03,78086.28,0.0,-0.40452,0.00015,31.64798]
[1779350926607,32.01,78086.28,0.0,-0.40447,0.00015,31.64697]
[1779350927076,32.01,78086.28,0.0,-0.40447,0.00015,31.64697]
[1779350927414,32.01,78086.28,0.0,-0.40447,0.00015,31.64697]
[1779350927417,32.01,78086.28,0.0,-0.40447,0.00015,31.64697]
[1779350927705,32.01,78125.46,0.0,-0.39867,0.00015,31.54481]
[1779350928706,32.02,78094.35,0.0,-0.40329,0.00015,31.62679]
[1779350929382,32.02,78094.35,0.0,-0.40329,0.00015,31.62679]
[1779350929700,32.02,78094.35,0.0,-0.40329,0.00015,31.62679]
[1779350929707,32.02,78098.02,0.0,-0.40274,0.00015,31.6174]
[1779350929900,32.02,78098.02,0.0,-0.40274,0.00015,31.6174]
[1779350930052,32.02,78098.02,0.0,-0.40274,0.00015,31.6174]
[1779350930055,32.02,78098.02,0.0,-0.40274,0.00015,31.6174]
[1779350930414,32.02,78098.02,0.0,-0.40274,0.00015,31.6174]
[1779350930817,32.02,78099.22,0.0,-0.40257,0.00015,31.61434]
[1779350931259,32.02,78099.22,0.0,-0.40257,0.00015,31.61434]
[1779350931271,32.02,78099.22,0.0,-0.40257,0.00015,31.61434]
[1779350931709,32.02,78096.87,0.0,-0.40292,0.00015,31.6204]
[1779350933322,32.02,78100.12,0.0,-0.40244,0.00015,31.61207]
[1779350933337,32.02,78100.12,0.0,-0.40244,0.00015,31.61207]
[1779350934399,32.02,78094.41,0.0,-0.40328,0.00015,31.62671]
[1779350934403,32.02,78094.41,0.0,-0.40328,0.00015,31.62671]
[1779350935551,32.03,78089.19,0.0,-0.40408,0.00015,31.64052]
[1779350935595,32.03,78089.19,0.0,-0.40408,0.00015,31.64052]
[1779350935635,32.03,78089.19,0.0,-0.40408,0.00015,31.64052]
[1779350935641,32.04,78089.19,0.0,-0.4041,0.00015,31.64091]
[1779350936140,32.04,78089.19,0.0,-0.4041,0.00015,31.64091]
[1779350936266,32.04,78089.19,0.0,-0.4041,0.00015,31.64091]
[1779350936536,32.04,78089.19,0.0,-0.4041,0.00015,31.64091]
[1779350936624,32.04,78089.19,0.0,-0.40411,0.00015,31.64119]
[1779350937681,32.04,78089.19,0.0,-0.40411,0.00015,31.64119]
[1779350937715,32.05,78066.79,0.0,-0.40744,0.00015,31.6969]
[1779350940506,32.06,78072.08,0.0,-0.40668,0.00015,31.68435]
[1779350940510,32.06,78072.08,0.0,-0.40668,0.00015,31.68435]
[1779350942641,32.05,78083.2,0.0,-0.40501,0.00015,31.65644]
[1779350944656,32.04,78094.91,0.0,-0.40327,0.00015,31.62671]
[1779350945127,32.04,78094.91,0.0,-0.40327,0.00015,31.62671]
[1779350945662,32.04,78094.91,0.0,-0.40327,0.00015,31.62665]
[1779350948092,32.04,78096.15,0.0,-0.40308,0.00015,31.62337]
[1779350948107,32.04,78096.15,0.0,-0.40308,0.00015,31.62337]
[1779350948254,32.04,78096.15,0.0,-0.40308,0.00015,31.62337]
[1779350948339,32.04,78096.15,0.0,-0.40308,0.00015,31.62337]
[1779350948449,32.04,78096.15,0.0,-0.40308,0.00015,31.62337]
[1779350948675,32.04,78096.15,0.0,-0.40308,0.00015,31.62337]
[1779350948688,32.04,78096.15,0.0,-0.40308,0.00015,31.62333]
[1779350948782,32.04,78096.15,0.0,-0.40308,0.00015,31.62333]
[1779350949697,32.04,78096.15,0.0,-0.40307,0.00015,31.6233]
[1779350951709,32.03,78087.87,0.0,-0.40428,0.00015,31.64401]
[1779350955562,32.03,78081.87,0.0,-0.40516,0.00015,31.65882]
[1779350955604,32.03,78081.87,0.0,-0.40516,0.00015,31.65882]
[1779350955736,32.03,78081.87,0.0,-0.40516,0.00015,31.65881]
[1779350959741,32.02,78089.69,0.0,-0.40398,0.00015,31.63873]
[1779350965747,32.01,78089.76,0.0,-0.40394,0.00015,31.63799]
[1779350967665,32.01,78087.18,0.0,-0.40432,0.00015,31.64442]
[1779350967724,32.01,78087.18,0.0,-0.40432,0.00015,31.64442]
[1779350967743,32.01,78087.18,0.0,-0.40432,0.00015,31.64442]
[1779350967749,32.0,78087.27,0.0,-0.4043,0.00015,31.6441]
[1779350969150,32.0,78085.86,0.0,-0.4045,0.00015,31.64754]
[1779350969191,32.0,78085.86,0.0,-0.4045,0.00015,31.64754]
[1779350969212,32.0,78085.86,0.0,-0.4045,0.00015,31.64754]
[1779350969440,32.0,78085.86,0.0,-0.4045,0.00015,31.64754]
[1779350969508,32.0,78085.86,0.0,-0.4045,0.00015,31.64754]
[1779350969653,32.0,78085.86,0.0,-0.4045,0.00015,31.64754]
[1779350970377,32.0,78083.59,0.0,-0.40484,0.00015,31.65317]
[1779350970420,32.0,78083.59,0.0,-0.40484,0.00015,31.65317]
[1779350970440,32.01,78083.59,0.0,-0.40486,0.00015,31.65362]
[1779350970936,32.01,78083.59,0.0,-0.40486,0.00015,31.65362]
[1779350970945,32.02,78083.59,0.0,-0.40488,0.00015,31.654]
[1779350972259,32.02,78083.59,0.0,-0.40488,0.00015,31.654]
[1779350972319,32.02,78083.59,0.0,-0.40488,0.00015,31.654]
[1779350972341,32.02,78083.59,0.0,-0.40488,0.00015,31.654]
[1779350972360,32.02,78083.59,0.0,-0.40488,0.00015,31.65139]
[1779350973755,32.03,78071.01,0.0,-0.40676,0.00015,31.68285]
[1779350978416,32.05,78070.32,0.0,-0.40691,0.00015,31.68547]
[1779350978490,32.05,78070.32,0.0,-0.40692,0.00015,31.68562]
[1779350978900,32.05,78070.32,0.0,-0.40692,0.00015,31.68562]
[1779350978977,32.05,78070.32,0.0,-0.40692,0.00015,31.68562]
[1779350979001,32.05,78070.32,0.0,-0.40693,0.00015,31.68573]
[1779350980762,32.06,78058.18,0.0,-0.40873,0.00015,31.71513]
[1779350981393,32.06,78058.18,0.0,-0.40873,0.00015,31.71513]
[1779350981492,32.06,78058.18,0.0,-0.40873,0.00015,31.71513]
[1779350981518,32.06,78058.18,0.0,-0.40873,0.00015,31.71513]
[1779350981594,32.06,78058.18,0.0,-0.40873,0.00015,31.71516]
[1779350986768,32.07,78068.21,0.0,-0.40727,0.00015,31.69149]
[1779350991773,32.08,78063.08,0.0,-0.40806,0.00015,31.70443]
[1779350995757,32.08,78063.9,0.0,-0.40795,0.00015,31.70268]
[1779350995777,32.09,78068.68,0.0,-0.40725,0.00015,31.69123]
[1779350998780,32.09,78060.09,0.0,-0.40853,0.00015,31.71212]
[1779351002668,32.09,78058.77,0.0,-0.40872,0.00015,31.71525]
[1779351002758,32.09,78058.77,0.0,-0.40872,0.00015,31.71521]
[1779351003109,32.09,78058.77,0.0,-0.40872,0.00015,31.71521]
[1779351003318,32.09,78058.77,0.0,-0.40872,0.00015,31.71521]
[1779351003335,32.09,78058.77,0.0,-0.40872,0.00015,31.71521]
[1779351003474,32.09,78058.77,0.0,-0.40872,0.00015,31.71521]
[1779351003477,32.09,78058.77,0.0,-0.40872,0.00015,31.71521]
[1779351003528,32.09,78058.77,0.0,-0.40872,0.00015,31.71517]
[1779351005787,32.08,78034.1,0.0,-0.41236,0.00015,31.77235]
[1779351006782,32.08,78034.1,0.0,-0.41236,0.00015,31.77235]
[1779351010289,32.04,78021.55,0.0,-0.41415,0.00015,31.79931]
[1779351010373,32.04,78021.55,0.0,-0.41415,0.00015,31.79931]
[1779351010390,32.03,78021.55,0.0,-0.41413,0.00015,31.79887]
[1779351011793,32.02,78006.65,0.0,-0.41633,0.00015,31.83118]
[1779351016798,31.97,78003.8,0.0,-0.41663,0.00015,31.83524]
[1779351021803,31.92,78007.72,0.0,-0.41595,0.00015,31.82515]
[1779351023805,31.91,78016.84,0.0,-0.41457,0.00015,31.80465]
[1779351028810,31.89,78011.62,0.0,-0.41529,0.00015,31.81521]
[1779351030002,31.88,78014.22,0.0,-0.41489,0.00015,31.80929]
[1779351030052,31.88,78014.22,0.0,-0.41489,0.00015,31.80929]
[1779351030259,31.88,78014.22,0.0,-0.41489,0.00015,31.80929]
[1779351030360,31.88,78014.22,0.0,-0.41488,0.00015,31.80919]
[1779351032207,31.88,78021.66,0.0,-0.41376,0.00015,31.7896]
[1779351032781,31.88,78021.66,0.0,-0.41376,0.00015,31.7896]
[1779351032817,31.88,78021.93,0.0,-0.41372,0.00015,31.78891]
[1779351032965,31.88,78021.93,0.0,-0.41372,0.00015,31.78891]
[1779351033818,31.88,78025.59,0.0,-0.41317,0.00015,31.78061]
[1779351038823,31.87,78018.09,0.0,-0.41427,0.00015,31.79722]
[1779351039472,31.87,78018.09,0.0,-0.41427,0.00015,31.79722]
[1779351039599,31.87,78018.09,0.0,-0.41427,0.00015,31.79722]
[1779351039704,31.87,78018.09,0.0,-0.41427,0.00015,31.79722]
[1779351039818,31.87,78018.09,0.0,-0.41427,0.00015,31.79722]
[1779351039824,31.87,78016.1,0.0,-0.41456,0.00015,31.80157]
[1779351039856,31.87,78016.1,0.0,-0.41456,0.00015,31.80157]
[1779351040348,31.87,78016.1,0.0,-0.41456,0.00015,31.80157]
[1779351040768,31.87,78016.1,0.0,-0.41456,0.00015,31.80157]
[1779351040819,31.86,78016.1,0.0,-0.41456,0.00015,31.80146]
[1779351043312,31.86,78011.44,0.0,-0.41524,0.00015,31.81154]
[1779351043314,31.86,78011.44,0.0,-0.41524,0.00015,31.81154]
[1779351043828,31.85,78012.78,0.0,-0.41503,0.00015,31.80844]
[1779351045959,31.85,78012.89,0.0,-0.415,0.00015,31.80798]
[1779351045965,31.85,78012.89,0.0,-0.415,0.00015,31.80798]
[1779351046831,31.84,78012.08,0.0,-0.41512,0.00015,31.80964]
[1779351047208,31.84,78012.08,0.0,-0.41512,0.00015,31.80964]
[1779351047832,31.84,78013.68,0.0,-0.41487,0.00015,31.80601]
[1779351052837,31.84,78017.88,0.0,-0.41423,0.00015,31.79645]
[1779351054244,31.84,78017.33,0.0,-0.41431,0.00015,31.79763]
[1779351054394,31.84,78017.33,0.0,-0.41431,0.00015,31.79763]
[1779351054495,31.83,78017.33,0.0,-0.41431,0.00015,31.79757]
[1779351054913,31.83,78017.33,0.0,-0.41431,0.00015,31.79757]
[1779351055483,31.83,78017.33,0.0,-0.41431,0.00015,31.79757]
[1779351055524,31.83,78017.33,0.0,-0.41431,0.00015,31.79757]
[1779351055543,31.83,78017.33,0.0,-0.41431,0.00015,31.79757]
[1779351055557,31.83,78017.33,0.0,-0.4143,0.00015,31.79748]
[1779351060845,31.82,78010.45,0.0,-0.41531,0.00015,31.81231]
[1779351065850,31.81,78012.97,0.0,-0.41491,0.00015,31.8064]
[1779351068853,31.8,78004.68,0.0,-0.41614,0.00015,31.82436]
[1779351072396,31.79,78005.15,0.0,-0.41605,0.00015,31.82299]
[1779351072490,31.79,78005.15,0.0,-0.41605,0.00015,31.82299]
[1779351072511,31.79,78005.15,0.0,-0.41605,0.00015,31.82299]
[1779351072857,31.79,78006.6,0.0,-0.41582,0.00015,31.81971]
[1779351078478,31.78,78007.17,0.0,-0.41572,0.00015,31.81812]
[1779351078605,31.78,78007.17,0.0,-0.41572,0.00015,31.81812]
[1779351078748,31.78,78007.17,0.0,-0.41572,0.00015,31.81812]
[1779351078850,31.78,78007.17,0.0,-0.41571,0.00015,31.81804]
[1779351083868,31.78,78012.44,0.0,-0.41491,0.00015,31.80618]
[1779351088873,31.77,78013.4,0.0,-0.41476,0.00015,31.80399]
[1779351089110,31.77,78013.4,0.0,-0.41476,0.00015,31.80399]
[1779351089345,31.77,78013.4,0.0,-0.41476,0.00015,31.80399]
[1779351089658,31.77,78013.4,0.0,-0.41476,0.00015,31.80399]
[1779351089662,31.77,78013.4,0.0,-0.41476,0.00015,31.80399]
[1779351089874,31.77,78014.05,0.0,-0.41467,0.00015,31.80253]
[1779351089932,31.77,78014.05,0.0,-0.41467,0.00015,31.80253]
[1779351089937,31.77,78014.05,0.0,-0.41467,0.00015,31.80253]
[1779351090875,31.79,78017.2,0.0,-0.41424,0.00015,31.79622]
[1779351091876,31.8,78031.25,0.0,-0.41213,0.00015,31.76147]
[1779351096881,31.81,78027.8,0.0,-0.41268,0.00015,31.77009]
[1779351101886,31.87,78034.61,0.0,-0.41179,0.00015,31.75665]
[1779351103843,31.88,78034.72,0.0,-0.41179,0.00015,31.75679]
[1779351103888,31.89,78034.96,0.0,-0.41178,0.00015,31.75659]
[1779351104494,31.89,78034.96,0.0,-0.41178,0.00015,31.75659]
[1779351104800,31.89,78034.96,0.0,-0.41178,0.00015,31.75663]
[1779351104975,31.89,78034.96,0.0,-0.41178,0.00015,31.75663]
[1779351105028,31.89,78034.96,0.0,-0.41178,0.00015,31.75663]
[1779351105502,31.89,78034.96,0.0,-0.41178,0.00015,31.75663]
[1779351105807,31.88,78034.96,0.0,-0.41178,0.00015,31.75658]
[1779351106816,31.88,78025.9,0.0,-0.41313,0.00015,31.7773]
[1779351107063,31.88,78025.9,0.0,-0.41313,0.00015,31.7773]
[1779351107134,31.88,78025.9,0.0,-0.41313,0.00015,31.7773]
[1779351107623,31.88,78025.9,0.0,-0.41313,0.00015,31.7773]
[1779351107822,31.88,78025.9,0.0,-0.41312,0.00015,31.77718]
[1779351110843,31.91,78028.5,0.0,-0.4128,0.00015,31.77254]
[1779351113863,31.92,78039.21,0.0,-0.41122,0.00015,31.74819]
[1779351115281,31.92,78036.1,0.0,-0.41169,0.00015,31.7554]
[1779351115348,31.92,78036.1,0.0,-0.41169,0.00015,31.7554]
[1779351115519,31.92,78036.1,0.0,-0.41169,0.00015,31.7554]
[1779351115877,31.92,78036.1,0.0,-0.41168,0.00015,31.75534]
[1779351117892,31.91,78027.83,0.0,-0.41291,0.00015,31.77414]
[1779351120685,31.91,78024.21,0.0,-0.41344,0.00015,31.78213]
[1779351120748,31.91,78024.21,0.0,-0.41344,0.00015,31.78213]
[1779351120786,31.91,78024.21,0.0,-0.41343,0.00015,31.78207]
[1779351126915,31.9,78027.71,0.0,-0.41289,0.00015,31.77384]
[1779351131920,31.89,78024.81,0.0,-0.41331,0.00015,31.78014]
[1779351134215,31.89,78024.84,0.0,-0.4133,0.00015,31.77995]
[1779351134248,31.89,78024.84,0.0,-0.4133,0.00015,31.77989]
[1779351135659,31.89,78024.84,0.0,-0.4133,0.00015,31.77989]
[1779351135760,31.89,78024.84,0.0,-0.4133,0.00015,31.77984]
[1779351140929,31.88,78023.51,0.0,-0.41347,0.00015,31.7825]
[1779351144452,31.87,78025.6,0.0,-0.41315,0.00015,31.77759]
[1779351144560,31.87,78025.6,0.0,-0.41315,0.00015,31.77759]
[1779351144570,31.87,78025.6,0.0,-0.41315,0.00015,31.77759]
[1779351144661,31.87,78025.6,0.0,-0.41315,0.00015,31.77758]
[1779351145045,31.87,78025.6,0.0,-0.41315,0.00015,31.77758]
[1779351145175,31.87,78025.6,0.0,-0.41315,0.00015,31.77758]
[1779351145270,31.87,78025.6,0.0,-0.41315,0.00015,31.77758]
[1779351145318,31.87,78025.6,0.0,-0.41315,0.00015,31.77758]
[1779351145420,31.87,78025.6,0.0,-0.41315,0.00015,31.77756]
[1779351146321,31.87,78025.6,0.0,-0.41315,0.00015,31.77756]
[1779351146895,31.87,78025.6,0.0,-0.41315,0.00015,31.77756]
[1779351146900,31.87,78025.6,0.0,-0.41315,0.00015,31.77756]
[1779351146935,31.87,78025.37,0.0,-0.41318,0.00015,31.77807]
[1779351146981,31.87,78025.37,0.0,-0.41318,0.00015,31.77807]
[1779351147043,31.87,78025.37,0.0,-0.41318,0.00015,31.77807]
[1779351147183,31.87,78025.37,0.0,-0.41318,0.00015,31.77807]
[1779351147281,31.87,78025.37,0.0,-0.41318,0.00015,31.77804]
[1779351149242,31.87,78025.37,0.0,-0.41318,0.00015,31.77806]
[1779351149371,31.87,78025.37,0.0,-0.41318,0.00015,31.77806]
[1779351149473,31.87,78025.37,0.0,-0.41319,0.00015,31.77813]
[1779351150611,31.87,78025.37,0.0,-0.41319,0.00015,31.77813]
[1779351150612,31.88,78025.37,0.0,-0.41319,0.00015,31.77822]
[1779351151940,31.88,78037.34,0.0,-0.41141,0.00015,31.74814]
[1779351156945,31.91,78038.91,0.0,-0.41123,0.00015,31.74541]
[1779351161950,31.92,78037.32,0.0,-0.4115,0.00015,31.74973]
[1779351163614,31.93,78040.16,0.0,-0.41109,0.00015,31.74334]
[1779351163861,31.93,78040.16,0.0,-0.41109,0.00015,31.74334]
[1779351164649,31.93,78046.81,0.0,-0.4101,0.00015,31.72786]
[1779351164689,31.93,78046.81,0.0,-0.41011,0.00015,31.72798]
[1779351169959,31.95,78047.69,0.0,-0.41001,0.00015,31.72653]
[1779351174136,31.95,78046.6,0.0,-0.41019,0.00015,31.72943]
[1779351174154,31.95,78046.6,0.0,-0.41019,0.00015,31.72943]
[1779351174620,31.95,78046.6,0.0,-0.41019,0.00015,31.72943]
[1779351174723,31.96,78046.6,0.0,-0.4102,0.00015,31.72952]
[1779351179970,31.97,78049.55,0.0,-0.40979,0.00015,31.7231]
[1779351180787,31.97,78049.55,0.0,-0.40979,0.00015,31.7231]
[1779351180789,31.97,78049.55,0.0,-0.40979,0.00015,31.7231]
[1779351180847,31.97,78049.55,0.0,-0.40979,0.00015,31.72319]
[1779351181303,31.97,78049.55,0.0,-0.40979,0.00015,31.72319]
[1779351181806,31.97,78049.55,0.0,-0.40979,0.00015,31.72319]
[1779351181879,31.97,78049.55,0.0,-0.40979,0.00015,31.72319]
[1779351182868,31.97,78049.55,0.0,-0.40979,0.00015,31.72324]
[1779351182923,31.97,78049.55,0.0,-0.4098,0.00015,31.72335]
[1779351183225,31.97,78049.55,0.0,-0.4098,0.00015,31.72335]
[1779351183328,31.97,78049.55,0.0,-0.4098,0.00015,31.72335]
[1779351183429,31.98,78049.55,0.0,-0.4098,0.00015,31.72346]
[1779351185978,31.98,78041.71,0.0,-0.41098,0.00015,31.74208]
[1779351190983,31.98,78034.89,0.0,-0.41201,0.00015,31.75796]
[1779351192261,31.98,78033.43,0.0,-0.41222,0.00015,31.76119]
[1779351192330,31.98,78033.43,0.0,-0.41222,0.00015,31.76119]
[1779351192652,31.98,78033.43,0.0,-0.41222,0.00015,31.76119]
[1779351192753,31.98,78033.43,0.0,-0.41221,0.00015,31.76108]
[1779351195988,31.96,78025.52,0.0,-0.41336,0.00015,31.7786]
[1779351200993,31.98,78032.99,0.0,-0.41228,0.00015,31.76211]
[1779351201108,31.98,78032.99,0.0,-0.41228,0.00015,31.76211]
[1779351201220,31.98,78032.99,0.0,-0.41228,0.00015,31.76211]
[1779351201994,31.98,78035.47,0.0,-0.41192,0.00015,31.75662]
[1779351206218,31.98,78034.44,0.0,-0.41208,0.00015,31.75909]
[1779351206999,31.98,78033.55,0.0,-0.4122,0.00015,31.76101]
[1779351212004,31.99,78035.52,0.0,-0.41193,0.00015,31.75399]
[1779351215602,32.0,78033.72,0.0,-0.41221,0.00015,31.75835]
[1779351215677,31.99,78033.72,0.0,-0.4122,0.00015,31.7582]
[1779351216193,31.99,78033.72,0.0,-0.4122,0.00015,31.7582]
[1779351216214,31.99,78033.72,0.0,-0.4122,0.00015,31.7582]
[1779351217009,31.99,78030.53,0.0,-0.41266,0.00015,31.76531]
[1779351218627,31.99,78034.95,0.0,-0.41202,0.00015,31.75539]
[1779351218656,31.99,78034.95,0.0,-0.41202,0.00015,31.75539]
[1779351218697,32.0,78034.95,0.0,-0.41202,0.00015,31.75555]
[1779351219072,32.0,78034.95,0.0,-0.41202,0.00015,31.75555]
[1779351220013,32.0,78038.6,0.0,-0.41149,0.00015,31.74727]
[1779351222015,32.0,78046.57,0.0,-0.4103,0.00015,31.7287]
[1779351226019,32.01,78037.97,0.0,-0.4116,0.00015,31.74899]
[1779351229698,32.02,78033.75,0.0,-0.41225,0.00015,31.75915]
[1779351229707,32.01,78033.75,0.0,-0.41224,0.00015,31.75897]
[1779351230137,32.01,78033.75,0.0,-0.41224,0.00015,31.75897]
[1779351231024,32.01,78032.12,0.0,-0.41247,0.00015,31.76253]
[1779351236029,32.01,78038.91,0.0,-0.41146,0.00015,31.74692]
[1779351241038,32.03,78032.16,0.0,-0.41251,0.00015,31.76328]
[1779351246043,32.0,78029.32,0.0,-0.41288,0.00015,31.76866]
[1779351246286,32.0,78029.32,0.0,-0.41288,0.00015,31.76866]
[1779351247045,32.0,78029.14,0.0,-0.41289,0.00015,31.76888]
[1779351248240,31.99,78028.35,0.0,-0.413,0.00015,31.77049]
[1779351249047,31.99,78025.91,0.0,-0.41335,0.00015,31.77579]
[1779351249725,31.99,78025.91,0.0,-0.41335,0.00015,31.77579]
[1779351249826,31.98,78025.91,0.0,-0.41334,0.00015,31.77557]
[1779351252050,31.97,78017.75,0.0,-0.41453,0.00015,31.79336]
[1779351256451,31.95,78019.29,0.0,-0.41425,0.00015,31.78901]
[1779351257057,31.94,78019.58,0.0,-0.41419,0.00015,31.78817]
[1779351258050,31.94,78019.58,0.0,-0.41419,0.00015,31.78817]
[1779351258058,31.94,78021.58,0.0,-0.41389,0.00015,31.78352]
[1779351259957,31.94,78026.93,0.0,-0.41308,0.00015,31.77133]
[1779351260058,31.93,78026.93,0.0,-0.41308,0.00015,31.77124]
[1779351260446,31.93,78026.93,0.0,-0.41308,0.00015,31.77124]
[1779351261061,31.94,78030.28,0.0,-0.41259,0.00015,31.76395]
[1779351261872,31.94,78030.28,0.0,-0.41259,0.00015,31.76395]
[1779351261907,31.94,78030.28,0.0,-0.41259,0.00015,31.76395]
[1779351261918,31.95,78030.28,0.0,-0.41261,0.00015,31.76425]
[1779351262113,31.95,78030.28,0.0,-0.41261,0.00015,31.76425]
[1779351262827,31.95,78030.28,0.0,-0.41261,0.00015,31.76425]
[1779351262832,31.95,78030.28,0.0,-0.41261,0.00015,31.76425]
[1779351262997,31.95,78030.28,0.0,-0.41261,0.00015,31.76425]
[1779351263012,31.95,78030.28,0.0,-0.41261,0.00015,31.76425]
[1779351263063,31.95,78037.34,0.0,-0.41157,0.00015,31.74824]
[1779351263831,31.95,78037.34,0.0,-0.41157,0.00015,31.74824]
[1779351263905,31.95,78037.34,0.0,-0.41157,0.00015,31.74824]
[1779351263922,31.95,78037.34,0.0,-0.41157,0.00015,31.74824]
[1779351263928,31.95,78037.34,0.0,-0.41157,0.00015,31.74826]
[1779351264077,31.95,78037.34,0.0,-0.41157,0.00015,31.74826]
[1779351264434,31.95,78037.34,0.0,-0.41157,0.00015,31.74826]
[1779351264436,31.95,78037.34,0.0,-0.41157,0.00015,31.74826]
[1779351264893,31.95,78037.34,0.0,-0.41157,0.00015,31.74826]
[1779351264897,31.95,78037.34,0.0,-0.41157,0.00015,31.74826]
[1779351265065,31.96,78058.17,0.0,-0.40848,0.00015,31.69928]
[1779351265444,31.96,78058.17,0.0,-0.40848,0.00015,31.69928]
[1779351266066,31.97,78064.83,0.0,-0.4075,0.00015,31.68345]
[1779351266487,31.97,78064.83,0.0,-0.4075,0.00015,31.68345]
[1779351266940,31.97,78064.83,0.0,-0.40752,0.00015,31.68376]
[1779351268466,31.98,78071.99,0.0,-0.40647,0.00015,31.66657]
[1779351268472,31.98,78071.99,0.0,-0.40647,0.00015,31.66657]
[1779351269069,31.99,78071.94,0.0,-0.4065,0.00015,31.66705]
[1779351270541,31.99,78072.69,0.0,-0.4064,0.00015,31.66554]
[1779351270688,31.99,78072.69,0.0,-0.4064,0.00015,31.66554]
[1779351271071,32.0,78071.8,0.0,-0.40654,0.00015,31.66518]
[1779351274198,32.02,78070.4,0.0,-0.40679,0.00015,31.66941]
[1779351274996,32.02,78070.4,0.0,-0.4068,0.00015,31.66954]
[1779351275728,32.02,78070.4,0.0,-0.4068,0.00015,31.66954]
[1779351276004,32.02,78070.4,0.0,-0.40681,0.00015,31.66964]
[1779351277010,32.03,78058.13,0.0,-0.40864,0.00015,31.69953]
[1779351277131,32.03,78058.13,0.0,-0.40864,0.00015,31.69953]
[1779351277156,32.03,78058.13,0.0,-0.40864,0.00015,31.69953]
[1779351278019,32.03,78058.13,0.0,-0.40865,0.00015,31.69971]
[1779351280031,32.04,78069.22,0.0,-0.40702,0.00015,31.67336]
[1779351285068,32.07,78072.79,0.0,-0.40656,0.00015,31.66585]
[1779351290069,32.09,78076.14,0.0,-0.40611,0.00015,31.65854]
[1779351290121,32.09,78076.14,0.0,-0.40611,0.00015,31.65854]
[1779351290535,32.09,78076.14,0.0,-0.40611,0.00015,31.65854]
[1779351290605,32.09,78076.14,0.0,-0.40611,0.00015,31.65854]
[1779351290859,32.09,78076.14,0.0,-0.40611,0.00015,31.65854]
[1779351291000,32.09,78076.14,0.0,-0.40611,0.00015,31.65854]
[1779351291083,32.09,78076.14,0.0,-0.40612,0.00015,31.65866]
[1779351292093,32.09,78066.14,0.0,-0.4076,0.00015,31.68315]
[1779351296156,32.07,78066.76,0.0,-0.40747,0.00015,31.68086]
[1779351296166,32.07,78066.76,0.0,-0.40747,0.00015,31.68086]
[1779351296254,32.08,78066.76,0.0,-0.40748,0.00015,31.681]
[1779351298099,32.08,78074.99,0.0,-0.40627,0.00015,31.6611]
[1779351298114,32.08,78074.99,0.0,-0.40627,0.00015,31.6611]
[1779351298241,32.08,78074.99,0.0,-0.40627,0.00015,31.6611]
[1779351298342,32.09,78074.99,0.0,-0.40628,0.00015,31.66131]
[1779351301502,32.09,78077.87,0.0,-0.40587,0.00015,31.65463]
[1779351301605,32.09,78077.87,0.0,-0.40587,0.00015,31.65463]
[1779351302148,32.09,78077.87,0.0,-0.40587,0.00015,31.65463]
[1779351302323,32.09,78077.87,0.0,-0.40587,0.00015,31.65463]
[1779351302353,32.09,78077.87,0.0,-0.40587,0.00015,31.65463]
[1779351303117,32.1,78077.17,0.0,-0.40599,0.00015,31.65654]
[1779351305119,32.08,78091.09,0.0,-0.40387,0.00015,31.6207]
[1779351306893,32.04,78091.09,0.0,-0.40378,0.00015,31.61874]
[1779351308122,32.03,78114.4,0.0,-0.4003,0.00015,31.55785]
[1779351308488,32.03,78114.4,0.0,-0.4003,0.00015,31.55785]
[1779351308490,32.03,78114.4,0.0,-0.4003,0.00015,31.55785]
[1779351309123,32.02,78114.61,0.0,-0.40025,0.00015,31.55683]
[1779351309674,32.02,78114.61,0.0,-0.40025,0.00015,31.55683]
[1779351309775,32.01,78114.61,0.0,-0.40023,0.00015,31.5564]
[1779351310683,32.01,78114.61,0.0,-0.40023,0.00015,31.5564]
[1779351311073,32.01,78114.61,0.0,-0.40023,0.00015,31.5564]
[1779351311102,32.01,78114.61,0.0,-0.40023,0.00015,31.5564]
[1779351311135,32.0,78115.01,0.0,-0.40015,0.00015,31.55492]
[1779351312327,32.0,78114.87,0.0,-0.40015,0.00015,31.55489]
[1779351313137,31.99,78117.67,0.0,-0.39972,0.00015,31.54711]
[1779351317385,31.97,78116.56,0.0,-0.39982,0.00015,31.5487]
[1779351317407,31.97,78116.56,0.0,-0.39982,0.00015,31.5487]
[1779351318142,31.96,78114.87,0.0,-0.40005,0.00015,31.55288]
[1779351318262,31.96,78114.87,0.0,-0.40005,0.00015,31.55288]
[1779351318267,31.96,78114.87,0.0,-0.40005,0.00015,31.55288]
[1779351319143,31.95,78112.17,0.0,-0.40044,0.00015,31.55968]
[1779351321145,31.94,78102.4,0.0,-0.40184,0.00015,31.58448]
[1779351323778,31.92,78104.99,0.0,-0.40142,0.00015,31.57694]
[1779351323836,31.92,78104.99,0.0,-0.4014,0.00015,31.57659]
[1779351326302,31.92,78106.27,0.0,-0.40121,0.00015,31.57324]
[1779351327037,31.92,78106.27,0.0,-0.40123,0.00015,31.57351]
[1779351328152,31.93,78098.29,0.0,-0.40242,0.00015,31.59454]
[1779351329086,31.93,78098.29,0.0,-0.40242,0.00015,31.59454]
[1779351329153,31.93,78098.29,0.0,-0.40242,0.00015,31.59454]
[1779351329153,31.93,78097.2,0.0,-0.40259,0.00015,31.59753]
[1779351330013,31.93,78097.2,0.0,-0.40259,0.00015,31.59753]
[1779351330095,31.93,78097.2,0.0,-0.40259,0.00015,31.59753]
[1779351330155,31.93,78095.31,0.0,-0.40288,0.00015,31.60257]
[1779351331840,31.93,78089.46,0.0,-0.40374,0.00015,31.61472]
[1779351331891,31.94,78089.46,0.0,-0.40375,0.00015,31.61478]
[1779351334440,31.96,78083.11,0.0,-0.40475,0.00015,31.63204]
[1779351334949,31.97,78083.11,0.0,-0.40478,0.00015,31.63255]
[1779351335305,31.97,78083.11,0.0,-0.40478,0.00015,31.63255]
[1779351341166,32.01,78074.63,0.0,-0.40614,0.00015,31.65582]
[1779351346171,32.04,78073.08,0.0,-0.40645,0.00015,31.66112]
[1779351349174,32.05,78064.81,0.0,-0.4077,0.00015,31.68178]
[1779351353294,32.06,78065.66,0.0,-0.4076,0.00015,31.68017]
[1779351354179,32.07,78064.85,0.0,-0.40772,0.00015,31.68223]
[1779351359184,32.07,78060.26,0.0,-0.40841,0.00015,31.69344]
[1779351362062,32.07,78060.05,0.0,-0.40845,0.00015,31.69398]
[1779351362120,32.07,78060.05,0.0,-0.40845,0.00015,31.69407]
[1779351362562,32.07,78060.05,0.0,-0.40845,0.00015,31.69407]
[1779351362627,32.07,78060.05,0.0,-0.40845,0.00015,31.69407]
[1779351362723,32.07,78060.05,0.0,-0.40845,0.00015,31.69407]
[1779351362728,32.07,78060.05,0.0,-0.40845,0.00015,31.69407]
[1779351363096,32.07,78060.05,0.0,-0.40845,0.00015,31.69407]
[1779351363182,32.07,78060.05,0.0,-0.40846,0.00015,31.6942]
[1779351363323,32.07,78060.05,0.0,-0.40846,0.00015,31.6942]
[1779351364189,32.07,78073.62,0.0,-0.40644,0.00015,31.66122]
[1779351368675,32.06,78078.87,0.0,-0.40564,0.00015,31.64781]
[1779351368677,32.06,78078.87,0.0,-0.40564,0.00015,31.64781]
[1779351369194,32.06,78077.86,0.0,-0.40579,0.00015,31.65021]
[1779351373252,32.05,78078.35,0.0,-0.4057,0.00015,31.64861]
[1779351373460,32.05,78078.35,0.0,-0.4057,0.00015,31.64861]
[1779351373588,32.05,78078.35,0.0,-0.4057,0.00015,31.64861]
[1779351374026,32.05,78078.35,0.0,-0.4057,0.00015,31.64861]
[1779351374163,32.05,78078.35,0.0,-0.4057,0.00015,31.64861]
[1779351374199,32.04,78082.04,0.0,-0.4051,0.00015,31.63856]
[1779351374401,32.04,78082.04,0.0,-0.4051,0.00015,31.63856]
[1779351374411,32.04,78082.04,0.0,-0.4051,0.00015,31.63856]
[1779351374472,32.04,78082.04,0.0,-0.4051,0.00015,31.63856]
[1779351374473,32.04,78082.04,0.0,-0.4051,0.00015,31.63856]
[1779351375200,32.02,78099.88,0.0,-0.40243,0.00015,31.59259]
[1779351375585,32.02,78099.88,0.0,-0.40243,0.00015,31.59259]
[1779351375593,32.02,78099.88,0.0,-0.40243,0.00015,31.59259]
[1779351376201,32.01,78106.42,0.0,-0.40144,0.00015,31.57509]
[1779351380960,31.97,78099.96,0.0,-0.40228,0.00015,31.58966]
[1779351381064,31.97,78099.96,0.0,-0.40228,0.00015,31.58966]
[1779351381165,31.96,78099.96,0.0,-0.40226,0.00015,31.58914]
[1779351381896,31.96,78099.96,0.0,-0.40226,0.00015,31.58914]
[1779351382207,31.95,78100.09,0.0,-0.40221,0.00015,31.58831]
[1779351383292,31.94,78098.03,0.0,-0.40249,0.00015,31.59312]
[1779351383344,31.94,78098.03,0.0,-0.40249,0.00015,31.59312]
[1779351383353,31.94,78098.03,0.0,-0.40249,0.00015,31.59312]
[1779351384209,31.94,78093.33,0.0,-0.4032,0.00015,31.60533]
[1779351384319,31.94,78093.33,0.0,-0.4032,0.00015,31.60533]
[1779351384327,31.94,78093.33,0.0,-0.4032,0.00015,31.60533]
[1779351385210,31.95,78077.5,0.0,-0.40556,0.00015,31.64553]
[1779351387726,31.95,78077.45,0.0,-0.40557,0.00015,31.64585]
[1779351387734,31.95,78077.45,0.0,-0.40557,0.00015,31.64585]
[1779351388213,31.95,78075.23,0.0,-0.40591,0.00015,31.65154]
[1779351389468,31.96,78074.51,0.0,-0.40603,0.00015,31.65349]
[1779351390215,31.96,78073.96,0.0,-0.40612,0.00015,31.65503]
[1779351391271,31.97,78076.05,0.0,-0.40582,0.00015,31.64738]
[1779351391586,31.97,78076.05,0.0,-0.40582,0.00015,31.64738]
[1779351392217,31.98,78076.79,0.0,-0.40573,0.00015,31.64597]
[1779351393748,31.99,78076.79,0.0,-0.40575,0.00015,31.6463]
[1779351394151,31.99,78076.79,0.0,-0.40575,0.00015,31.6463]
[1779351394239,31.99,78076.79,0.0,-0.40576,0.00015,31.64656]
[1779351394471,31.99,78076.79,0.0,-0.40576,0.00015,31.64656]
[1779351395220,32.0,78062.42,0.0,-0.40791,0.00015,31.68202]
[1779351396850,32.0,78068.63,0.0,-0.407,0.00015,31.66709]
[1779351396857,32.0,78068.63,0.0,-0.407,0.00015,31.66709]
[1779351397222,32.0,78072.63,0.0,-0.40641,0.00015,31.65737]
[1779351400545,32.02,78073.03,0.0,-0.4064,0.00015,31.65728]
[1779351400549,32.02,78073.03,0.0,-0.4064,0.00015,31.65728]
[1779351400902,32.02,78073.03,0.0,-0.4064,0.00015,31.65728]
[1779351401056,32.02,78073.03,0.0,-0.4064,0.00015,31.65728]
[1779351401157,32.03,78073.03,0.0,-0.40641,0.00015,31.65753]
[1779351401688,32.03,78073.03,0.0,-0.40641,0.00015,31.65753]
[1779351402003,32.03,78073.03,0.0,-0.40642,0.00015,31.65775]
[1779351405024,32.04,78067.99,0.0,-0.40719,0.00015,31.67048]
[1779351405127,32.04,78067.99,0.0,-0.4072,0.00015,31.67069]
[1779351405405,32.04,78067.99,0.0,-0.4072,0.00015,31.67069]
[1779351411236,32.08,78076.24,0.0,-0.40605,0.00015,31.65197]
[1779351414253,32.08,78069.94,0.0,-0.40701,0.00015,31.66789]
[1779351415240,32.09,78069.6,0.0,-0.40707,0.00015,31.66883]
[1779351418243,32.1,78077.72,0.0,-0.40589,0.00015,31.64939]
[1779351420415,32.1,78073.7,0.0,-0.4065,0.00015,31.6596]
[1779351420490,32.1,78073.7,0.0,-0.4065,0.00015,31.6596]
[1779351420495,32.1,78073.7,0.0,-0.4065,0.00015,31.6596]
[1779351420648,32.1,78073.7,0.0,-0.4065,0.00015,31.6596]
[1779351420677,32.1,78073.7,0.0,-0.4065,0.00015,31.6596]
[1779351421194,32.1,78073.7,0.0,-0.4065,0.00015,31.6596]
[1779351421248,32.11,78069.95,0.0,-0.40706,0.00015,31.66886]
[1779351422249,32.1,78053.47,0.0,-0.40949,0.00015,31.70808]
[1779351426825,32.08,78047.94,0.0,-0.41028,0.00015,31.72049]
[1779351427254,32.08,78047.92,0.0,-0.41027,0.00015,31.7204]
[1779351428255,32.08,78039.77,0.0,-0.41147,0.00015,31.73911]
[1779351431675,32.07,78038.9,0.0,-0.41158,0.00015,31.74087]
[1779351432160,32.07,78038.9,0.0,-0.41158,0.00015,31.74081]
[1779351434261,32.06,78049.41,0.0,-0.41001,0.00015,31.71615]
[1779351434755,32.06,78049.41,0.0,-0.41001,0.00015,31.71615]
[1779351435181,32.06,78049.41,0.0,-0.41,0.00015,31.71607]
[1779351440215,32.06,78053.13,0.0,-0.40943,0.00015,31.70697]
[1779351442259,32.05,78052.66,0.0,-0.4095,0.00015,31.70806]
[1779351442269,32.05,78052.16,0.0,-0.40957,0.00015,31.70919]
[1779351448273,32.06,78059.55,0.0,-0.40848,0.00015,31.69173]
[1779351452279,32.07,78067.96,0.0,-0.40725,0.00015,31.66895]
[1779351454125,32.07,78068.58,0.0,-0.40717,0.00015,31.66758]
[1779351454226,32.07,78068.58,0.0,-0.40717,0.00015,31.66772]
[1779351458827,32.08,78068.36,0.0,-0.40723,0.00015,31.66868]
[1779351459206,32.08,78068.36,0.0,-0.40723,0.00015,31.66871]
[1779351460287,32.08,78059.27,0.0,-0.40858,0.00015,31.69063]
[1779351466294,32.09,78063.53,0.0,-0.40798,0.00015,31.68099]
[1779351471299,32.09,78058.08,0.0,-0.40877,0.00015,31.69384]
[1779351476304,32.08,78050.25,0.0,-0.40992,0.00015,31.712]
[1779351476676,32.08,78050.25,0.0,-0.40992,0.00015,31.712]
[1779351477097,32.08,78050.25,0.0,-0.40992,0.00015,31.712]
[1779351477186,32.08,78050.25,0.0,-0.40991,0.00015,31.71187]
[1779351477504,32.08,78050.25,0.0,-0.40991,0.00015,31.71187]
[1779351478117,32.07,78050.25,0.0,-0.4099,0.00015,31.71172]
[1779351479076,32.07,78050.25,0.0,-0.4099,0.00015,31.71172]
[1779351479087,32.07,78050.25,0.0,-0.4099,0.00015,31.71172]
[1779351479110,32.07,78050.25,0.0,-0.40989,0.00015,31.7116]
[1779351480308,32.07,78041.76,0.0,-0.41115,0.00015,31.73138]
[1779351484575,32.06,78044.75,0.0,-0.41069,0.00015,31.72411]
[1779351485313,32.06,78046.6,0.0,-0.41041,0.00015,31.71966]
[1779351486339,32.06,78047.11,0.0,-0.41033,0.00015,31.71835]
[1779351486907,32.06,78047.11,0.0,-0.41033,0.00015,31.71835]
[1779351486929,32.06,78047.11,0.0,-0.41033,0.00015,31.71835]
[1779351487005,32.06,78047.11,0.0,-0.41032,0.00015,31.7183]
[1779351487334,32.06,78047.11,0.0,-0.41032,0.00015,31.7183]
[1779351487426,32.06,78047.11,0.0,-0.41032,0.00015,31.7183]
[1779351488187,32.05,78047.11,0.0,-0.41032,0.00015,31.71822]
[1779351490362,32.05,78045.69,0.0,-0.41052,0.00015,31.72135]
[1779351490373,32.05,78045.69,0.0,-0.41052,0.00015,31.72135]
[1779351490400,32.05,78045.69,0.0,-0.41052,0.00015,31.72135]
[1779351491319,32.05,78045.69,0.0,-0.41051,0.00015,31.72124]
[1779351492440,32.04,78045.34,0.0,-0.41056,0.00015,31.72198]
[1779351492459,32.04,78045.34,0.0,-0.41056,0.00015,31.72198]
[1779351492845,32.04,78045.34,0.0,-0.41056,0.00015,31.72198]
[1779351492875,32.04,78045.34,0.0,-0.41056,0.00015,31.72198]
[1779351493495,32.04,78045.77,0.0,-0.41049,0.00015,31.72088]
[1779351493523,32.04,78045.77,0.0,-0.41049,0.00015,31.72088]
[1779351494322,32.04,78044.87,0.0,-0.41062,0.00015,31.7229]
[1779351496324,32.04,78036.16,0.0,-0.41191,0.00015,31.74287]
[1779351496522,32.04,78036.16,0.0,-0.41191,0.00015,31.74287]
[1779351496526,32.04,78036.16,0.0,-0.41191,0.00015,31.74287]
[1779351496548,32.04,78036.16,0.0,-0.41191,0.00015,31.74287]
[1779351497563,32.03,78031.24,0.0,-0.41263,0.00015,31.75388]
[1779351497571,32.03,78031.24,0.0,-0.41263,0.00015,31.75388]
[1779351497578,32.03,78031.24,0.0,-0.41263,0.00015,31.75388]
[1779351497606,32.03,78031.24,0.0,-0.41263,0.00015,31.75388]
[1779351498256,32.02,78031.24,0.0,-0.41261,0.00015,31.75363]
[1779351499530,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351499544,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351499694,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351499717,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351499735,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351499756,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351499773,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351500071,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351500094,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351500155,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351500179,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351500239,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351500267,32.02,78025.48,0.0,-0.41346,0.00015,31.76639]
[1779351500281,32.01,78025.48,0.0,-0.41344,0.00015,31.76604]
[1779351500365,32.01,78025.48,0.0,-0.41344,0.00015,31.76604]
[1779351500384,32.01,78025.48,0.0,-0.41344,0.00015,31.76604]
[1779351500470,32.01,78025.48,0.0,-0.41344,0.00015,31.76604]
[1779351500501,32.01,78025.48,0.0,-0.41344,0.00015,31.76604]
[1779351501329,32.0,78018.25,0.0,-0.4145,0.00015,31.78192]
[1779351501898,32.0,78018.25,0.0,-0.4145,0.00015,31.78192]
[1779351501912,32.0,78018.25,0.0,-0.4145,0.00015,31.78192]
[1779351501984,31.99,78018.25,0.0,-0.41448,0.00015,31.78161]
[1779351507335,31.96,78018.4,0.0,-0.41438,0.00015,31.77994]
[1779351507441,31.96,78018.4,0.0,-0.41438,0.00015,31.77994]
[1779351507467,31.96,78018.4,0.0,-0.41438,0.00015,31.77994]
[1779351508326,31.95,78018.4,0.0,-0.41437,0.00015,31.7797]
[1779351512679,31.93,78014.37,0.0,-0.41491,0.00015,31.78481]
[1779351512700,31.93,78014.37,0.0,-0.41491,0.00015,31.78481]
[1779351513092,31.93,78014.37,0.0,-0.41491,0.00015,31.78481]
[1779351513114,31.93,78014.37,0.0,-0.41491,0.00015,31.78481]
[1779351513178,31.92,78014.37,0.0,-0.4149,0.00015,31.78456]
[1779351513606,31.92,78014.37,0.0,-0.4149,0.00015,31.78456]
[1779351513645,31.92,78014.37,0.0,-0.4149,0.00015,31.78456]
[1779351513742,31.92,78014.37,0.0,-0.4149,0.00015,31.78456]
[1779351514342,31.91,78003.09,0.0,-0.41657,0.00015,31.80906]
[1779351516344,31.91,77990.17,0.0,-0.4185,0.00015,31.83656]
[1779351521349,31.91,77983.36,0.0,-0.41952,0.00015,31.85075]
[1779351523823,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351523835,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351523906,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351523923,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351523927,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351523953,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351524014,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351524034,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351524040,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351524068,31.91,77982.83,0.0,-0.4196,0.00015,31.85174]
[1779351524135,31.9,77982.83,0.0,-0.41959,0.00015,31.85169]
[1779351524515,31.9,77982.83,0.0,-0.41959,0.00015,31.85169]
[1779351524539,31.9,77982.83,0.0,-0.41959,0.00015,31.85169]
[1779351525019,31.9,77982.83,0.0,-0.41959,0.00015,31.85169]
[1779351525034,31.9,77982.83,0.0,-0.41959,0.00015,31.85169]
[1779351525208,31.9,77982.83,0.0,-0.41959,0.00015,31.85169]
[1779351525237,31.9,77982.83,0.0,-0.41959,0.00015,31.85169]
[1779351525289,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351525383,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351525461,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351525500,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351525570,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351525591,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351525691,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351525708,31.9,77982.83,0.0,-0.41959,0.00015,31.85165]
[1779351526354,31.9,77983.84,0.0,-0.41944,0.00015,31.84951]
[1779351531365,31.9,77980.89,0.0,-0.41986,0.00015,31.85539]
[1779351536370,31.9,77980.7,0.0,-0.41991,0.00015,31.85601]
[1779351537637,31.91,77974.51,0.0,-0.42086,0.00015,31.86902]
[1779351537674,31.91,77974.51,0.0,-0.42086,0.00015,31.86902]
[1779351538083,31.91,77974.51,0.0,-0.42086,0.00015,31.86902]
[1779351538104,31.91,77974.51,0.0,-0.42086,0.00015,31.86902]
[1779351538232,31.92,77974.51,0.0,-0.42087,0.00015,31.86928]
[1779351543377,31.94,77973.57,0.0,-0.42105,0.00015,31.87186]
[1779351547868,31.92,77977.12,0.0,-0.42049,0.00015,31.86409]
[1779351547890,31.92,77977.12,0.0,-0.42049,0.00015,31.86409]
[1779351548382,31.92,77978.11,0.0,-0.42033,0.00015,31.86194]
[1779351550912,31.91,77978.62,0.0,-0.42024,0.00015,31.86067]
[1779351550934,31.91,77978.62,0.0,-0.42024,0.00015,31.86067]
[1779351551385,31.91,77978.68,0.0,-0.42023,0.00015,31.86045]
[1779351556390,31.9,77981.85,0.0,-0.41973,0.00015,31.85357]
[1779351561394,31.89,77982.13,0.0,-0.41967,0.00015,31.85273]
[1779351566399,31.88,77976.06,0.0,-0.42057,0.00015,31.86495]
[1779351569613,31.88,77980.75,0.0,-0.41986,0.00015,31.85518]
[1779351569634,31.88,77980.75,0.0,-0.41986,0.00015,31.85518]
[1779351570403,31.88,77978.44,0.0,-0.4202,0.00015,31.8599]
[1779351571681,31.88,77978.62,0.0,-0.42016,0.00015,31.8566]
[1779351571714,31.88,77978.62,0.0,-0.42016,0.00015,31.8566]
[1779351572405,31.88,77978.45,0.0,-0.42019,0.00015,31.85689]
[1779351577410,31.87,77979.53,0.0,-0.42001,0.00015,31.85446]
[1779351581414,31.86,77971.9,0.0,-0.42114,0.00015,31.86979]
[1779351586419,31.85,77971.07,0.0,-0.42124,0.00015,31.87103]
[1779351587423,31.84,77971.07,0.0,-0.42123,0.00015,31.87095]
[1779351587460,31.84,77971.07,0.0,-0.42123,0.00015,31.87095]
[1779351587977,31.84,77971.07,0.0,-0.42123,0.00015,31.87095]
[1779351587992,31.84,77971.07,0.0,-0.42123,0.00015,31.87095]
[1779351588420,31.84,77973.64,0.0,-0.42084,0.00015,31.86565]
[1779351589299,31.84,77973.64,0.0,-0.42084,0.00015,31.86565]
[1779351589328,31.84,77973.64,0.0,-0.42084,0.00015,31.86565]
[1779351589421,31.84,77981.61,0.0,-0.41964,0.00015,31.84922]
[1779351589762,31.84,77981.61,0.0,-0.41964,0.00015,31.84922]
[1779351589783,31.84,77981.61,0.0,-0.41964,0.00015,31.84922]
[1779351590422,31.85,77991.0,0.0,-0.41824,0.00015,31.8296]
[1779351593757,31.85,77984.1,0.0,-0.41929,0.00015,31.8444]
[1779351593781,31.85,77984.1,0.0,-0.41929,0.00015,31.8444]
[1779351594426,31.85,77983.77,0.0,-0.41934,0.00015,31.84509]
[1779351594991,31.85,77983.77,0.0,-0.41934,0.00015,31.84509]
[1779351595005,31.85,77983.77,0.0,-0.41934,0.00015,31.84509]
[1779351595427,31.85,77983.97,0.0,-0.41931,0.00015,31.84471]
[1779351597068,31.85,77982.9,0.0,-0.41947,0.00015,31.84694]
[1779351597089,31.85,77982.9,0.0,-0.41947,0.00015,31.84694]
[1779351597429,31.85,77979.29,0.0,-0.42001,0.00015,31.85443]
[1779351597533,31.85,77979.29,0.0,-0.42001,0.00015,31.85443]
[1779351597560,31.85,77979.29,0.0,-0.42001,0.00015,31.85443]
[1779351598327,31.85,77979.29,0.0,-0.42001,0.00015,31.85439]
[1779351599602,31.86,77977.51,0.0,-0.4203,0.00015,31.85841]
[1779351599620,31.86,77977.51,0.0,-0.4203,0.00015,31.85841]
[1779351600075,31.86,77977.51,0.0,-0.4203,0.00015,31.85841]
[1779351600091,31.86,77977.51,0.0,-0.4203,0.00015,31.85841]
[1779351600340,31.87,77977.51,0.0,-0.42032,0.00015,31.85871]
[1779351602354,31.89,77965.92,0.0,-0.42209,0.00015,31.88269]
[1779351605955,31.9,77963.74,0.0,-0.42245,0.00015,31.88756]
[1779351605993,31.9,77963.74,0.0,-0.42245,0.00015,31.88756]
[1779351606384,31.9,77963.74,0.0,-0.42246,0.00015,31.88766]
[1779351607389,31.91,77954.67,0.0,-0.42383,0.00015,31.90555]
[1779351607669,31.91,77954.67,0.0,-0.42383,0.00015,31.90555]
[1779351607693,31.91,77954.67,0.0,-0.42383,0.00015,31.90555]
[1779351608137,31.91,77954.67,0.0,-0.42383,0.00015,31.90555]
[1779351608163,31.91,77954.67,0.0,-0.42383,0.00015,31.90555]
[1779351608399,31.91,77954.67,0.0,-0.42383,0.00015,31.90558]
[1779351610411,31.91,77946.4,0.0,-0.42508,0.00015,31.92157]
[1779351610662,31.91,77946.4,0.0,-0.42508,0.00015,31.92157]
[1779351610683,31.91,77946.4,0.0,-0.42508,0.00015,31.92157]
[1779351611421,31.91,77946.4,0.0,-0.42508,0.00015,31.92159]
[1779351612591,31.91,77946.4,0.0,-0.42508,0.00015,31.92161]
[1779351613433,31.91,77946.4,0.0,-0.42508,0.00015,31.92163]
[1779351618451,31.91,77946.14,0.0,-0.42512,0.00015,31.92206]
[1779351618764,31.91,77946.14,0.0,-0.42512,0.00015,31.92206]
[1779351619452,31.91,77944.47,0.0,-0.42536,0.00015,31.92518]
[1779351624457,31.9,77947.79,0.0,-0.42485,0.00015,31.91861]
[1779351627947,31.89,77953.14,0.0,-0.42403,0.00015,31.90807]
[1779351628007,31.89,77953.14,0.0,-0.42403,0.00015,31.90807]
[1779351628067,31.89,77953.14,0.0,-0.42403,0.00015,31.90807]
[1779351628168,31.89,77953.14,0.0,-0.42403,0.00015,31.90816]
[1779351629938,31.9,77952.62,0.0,-0.42412,0.00015,31.90925]
[1779351629977,31.9,77952.62,0.0,-0.42412,0.00015,31.90925]
[1779351630463,31.9,77951.83,0.0,-0.42424,0.00015,31.91085]
[1779351631980,31.9,77953.79,0.0,-0.42395,0.00015,31.90426]
[1779351632465,31.9,77954.03,0.0,-0.42391,0.00015,31.90388]
[1779351637470,31.91,77954.12,0.0,-0.42392,0.00015,31.90404]
[1779351641948,31.92,77956.88,0.0,-0.42353,0.00015,31.89895]
[1779351642318,31.92,77956.88,0.0,-0.42353,0.00015,31.89895]
[1779351642414,31.93,77956.88,0.0,-0.42353,0.00015,31.89901]
[1779351643110,31.93,77956.88,0.0,-0.42353,0.00015,31.89901]
[1779351643165,31.93,77956.88,0.0,-0.42353,0.00015,31.89901]
[1779351643211,31.93,77956.88,0.0,-0.42353,0.00015,31.89899]
[1779351648275,31.92,77952.6,0.0,-0.42417,0.00015,31.90724]
[1779351648362,31.92,77952.6,0.0,-0.42417,0.00015,31.90724]
[1779351648376,31.92,77952.6,0.0,-0.42417,0.00015,31.90723]
[1779351652485,31.92,77944.8,0.0,-0.42535,0.00015,31.92226]
[1779351655352,31.93,77944.68,0.0,-0.42537,0.00015,31.92257]
[1779351655410,31.93,77944.68,0.0,-0.42537,0.00015,31.92257]
[1779351655430,31.93,77944.68,0.0,-0.42537,0.00015,31.92257]
[1779351655444,31.92,77944.68,0.0,-0.42536,0.00015,31.92248]
[1779351660493,31.92,77949.41,0.0,-0.42463,0.00015,31.91316]
[1779351662947,31.91,77947.06,0.0,-0.42498,0.00015,31.91756]
[1779351663367,31.91,77947.06,0.0,-0.42498,0.00015,31.91756]
[1779351665058,31.91,77946.35,0.0,-0.42508,0.00015,31.91878]
[1779351665320,31.91,77946.35,0.0,-0.42508,0.00015,31.91878]
[1779351665358,31.9,77946.35,0.0,-0.42507,0.00015,31.91871]
[1779351667096,31.9,77945.0,0.0,-0.42527,0.00015,31.92121]
[1779351667197,31.9,77945.0,0.0,-0.42527,0.00015,31.92114]
[1779351672507,31.9,77946.78,0.0,-0.425,0.00015,31.91776]
[1779351674631,31.91,77939.77,0.0,-0.42608,0.00015,31.9314]
[1779351674749,31.91,77939.77,0.0,-0.42608,0.00015,31.9314]
[1779351675509,31.92,77938.28,0.0,-0.42631,0.00015,31.93433]
[1779351676666,31.92,77937.63,0.0,-0.42642,0.00015,31.93567]
[1779351677511,31.93,77936.32,0.0,-0.42663,0.00015,31.93824]
[1779351683517,31.95,77932.79,0.0,-0.4272,0.00015,31.94534]
[1779351688522,31.97,77931.32,0.0,-0.42746,0.00015,31.94867]
[1779351692526,31.98,77923.18,0.0,-0.42871,0.00015,31.96094]
[1779351695529,31.99,77932.43,0.0,-0.42733,0.00015,31.94436]
[1779351695913,31.99,77932.43,0.0,-0.42733,0.00015,31.94436]
[1779351695938,31.99,77932.43,0.0,-0.42733,0.00015,31.94436]
[1779351696530,31.99,77934.16,0.0,-0.42707,0.00015,31.94127]
[1779351697345,31.99,77934.16,0.0,-0.42707,0.00015,31.94127]
[1779351697446,32.0,77934.16,0.0,-0.42708,0.00015,31.94137]
[1779351700903,32.01,77933.42,0.0,-0.42721,0.00015,31.94297]
[1779351701052,32.01,77933.42,0.0,-0.42721,0.00015,31.94297]
[1779351702161,32.01,77933.42,0.0,-0.42721,0.00015,31.94297]
[1779351702260,32.01,77933.42,0.0,-0.42722,0.00015,31.94312]
[1779351703687,32.02,77939.55,0.0,-0.4263,0.00015,31.93189]
[1779351704538,32.01,77939.36,0.0,-0.42632,0.00015,31.93203]
[1779351705686,32.0,77939.19,0.0,-0.42633,0.00015,31.93214]
[1779351706540,31.99,77941.76,0.0,-0.42593,0.00015,31.92709]
[1779351709157,31.98,77944.28,0.0,-0.42552,0.00015,31.92186]
[1779351709231,31.98,77944.28,0.0,-0.42552,0.00015,31.92186]
[1779351709332,31.97,77944.28,0.0,-0.42551,0.00015,31.92183]
[1779351713242,31.95,77941.64,0.0,-0.42587,0.00015,31.92619]
[1779351713320,31.95,77941.64,0.0,-0.42586,0.00015,31.92604]
[1779351718552,31.92,77941.25,0.0,-0.42587,0.00015,31.92605]
[1779351723557,31.9,77936.7,0.0,-0.42652,0.00015,31.93399]
[1779351728562,31.89,77935.78,0.0,-0.42664,0.00015,31.93543]
[1779351733567,31.88,77935.91,0.0,-0.4266,0.00015,31.93496]
[1779351733591,31.88,77935.91,0.0,-0.4266,0.00015,31.93496]
[1779351734296,31.88,77935.91,0.0,-0.4266,0.00015,31.93496]
[1779351734382,31.88,77935.91,0.0,-0.4266,0.00015,31.93486]
[1779351734776,31.88,77935.91,0.0,-0.4266,0.00015,31.93486]
[1779351735569,31.87,77948.38,0.0,-0.4247,0.00015,31.91106]
[1779351736451,31.87,77948.38,0.0,-0.4247,0.00015,31.91106]
[1779351736744,31.87,77948.38,0.0,-0.42469,0.00015,31.91085]
[1779351736765,31.87,77948.38,0.0,-0.42469,0.00015,31.91085]
[1779351737315,31.87,77948.38,0.0,-0.42469,0.00015,31.91085]
[1779351737330,31.87,77948.38,0.0,-0.42469,0.00015,31.91085]
[1779351737407,31.86,77948.38,0.0,-0.42468,0.00015,31.91062]
[1779351737772,31.86,77948.38,0.0,-0.42468,0.00015,31.91062]
[1779351737791,31.86,77948.38,0.0,-0.42468,0.00015,31.91062]
[1779351739786,31.85,77952.0,0.0,-0.4241,0.00015,31.90322]
[1779351739797,31.85,77952.0,0.0,-0.4241,0.00015,31.90322]
[1779351739813,31.85,77952.0,0.0,-0.4241,0.00015,31.90322]
[1779351740574,31.84,77953.26,0.0,-0.4239,0.00015,31.90057]
[1779351745579,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351745897,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351745937,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351745982,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746000,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746086,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746119,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746128,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746148,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746171,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746191,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746206,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746296,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746324,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746353,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746423,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746442,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746569,31.81,77954.39,0.0,-0.42368,0.00015,31.89751]
[1779351746580,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746588,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746675,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746703,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746779,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746793,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746884,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746910,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351746989,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351747025,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351747172,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351747188,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351747190,31.81,77955.17,0.0,-0.42355,0.00015,31.89581]
[1779351747374,31.8,77955.17,0.0,-0.42354,0.00015,31.89564]
[1779351752586,31.78,77955.29,0.0,-0.42347,0.00015,31.89184]
[1779351757591,31.76,77952.38,0.0,-0.42388,0.00015,31.89703]
[1779351762596,31.75,77956.58,0.0,-0.42321,0.00015,31.88827]
[1779351763915,31.74,77957.19,0.0,-0.42311,0.00015,31.88695]
[1779351764179,31.74,77957.19,0.0,-0.42311,0.00015,31.88695]
[1779351764598,31.74,77957.56,0.0,-0.42304,0.00015,31.88608]
[1779351770538,31.73,77962.32,0.0,-0.4223,0.00015,31.87622]
[1779351772288,31.73,77963.22,0.0,-0.42216,0.00015,31.87438]
[1779351772738,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351772756,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351772780,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351773313,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351773370,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351773428,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351773457,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351773587,31.72,77964.92,0.0,-0.4219,0.00015,31.87088]
[1779351774448,31.72,77964.92,0.0,-0.4219,0.00015,31.87088]
[1779351774454,31.72,77964.92,0.0,-0.4219,0.00015,31.87088]
[1779351774483,31.72,77964.92,0.0,-0.4219,0.00015,31.87088]
[1779351774565,31.72,77964.92,0.0,-0.4219,0.00015,31.87086]
[1779351779555,31.72,77965.76,0.0,-0.42177,0.00015,31.86907]
[1779351779588,31.72,77965.76,0.0,-0.42177,0.00015,31.86907]
[1779351779599,31.72,77965.76,0.0,-0.42177,0.00015,31.86905]
[1779351783510,31.74,77961.85,0.0,-0.42239,0.00015,31.87748]
[1779351783528,31.74,77961.85,0.0,-0.42239,0.00015,31.87748]
[1779351783571,31.74,77961.85,0.0,-0.42239,0.00015,31.87748]
[1779351783593,31.74,77961.85,0.0,-0.42239,0.00015,31.87748]
[1779351783615,31.74,77961.85,0.0,-0.42239,0.00015,31.87748]
[1779351783620,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783718,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783733,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783739,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783762,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783783,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783802,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783816,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783949,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783963,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351783991,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784021,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784098,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784138,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784411,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784434,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784453,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784493,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784581,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784611,31.74,77961.0,0.0,-0.42254,0.00015,31.87943]
[1779351784621,31.75,77961.18,0.0,-0.42252,0.00015,31.87931]
[1779351784728,31.75,77961.18,0.0,-0.42252,0.00015,31.87931]
[1779351784759,31.75,77961.18,0.0,-0.42252,0.00015,31.87931]
[1779351785622,31.76,77958.62,0.0,-0.42292,0.00015,31.88462]
[1779351789626,31.77,77967.55,0.0,-0.42159,0.00015,31.86698]
[1779351791125,31.77,77967.55,0.0,-0.42159,0.00015,31.86693]
[1779351791147,31.77,77967.55,0.0,-0.42159,0.00015,31.86693]
[1779351791627,31.76,77970.32,0.0,-0.42117,0.00015,31.86127]
[1779351794827,31.76,77972.11,0.0,-0.42089,0.00015,31.85753]
[1779351794845,31.76,77972.11,0.0,-0.42089,0.00015,31.85753]
[1779351795631,31.76,77973.47,0.0,-0.42069,0.00015,31.85474]
[1779351797438,31.76,77978.42,0.0,-0.41994,0.00015,31.84454]
[1779351797453,31.76,77978.42,0.0,-0.41994,0.00015,31.84454]
[1779351797477,31.76,77978.42,0.0,-0.41994,0.00015,31.84459]
[1779351797788,31.76,77978.42,0.0,-0.41994,0.00015,31.84459]
[1779351797804,31.76,77978.42,0.0,-0.41994,0.00015,31.84459]
[1779351798634,31.77,77979.71,0.0,-0.41975,0.00015,31.84195]
[1779351803639,31.78,77990.47,0.0,-0.41816,0.00015,31.81977]
[1779351808644,31.8,77993.23,0.0,-0.41779,0.00015,31.8146]
[1779351813649,31.82,77992.23,0.0,-0.41796,0.00015,31.81441]
[1779351816652,31.82,77984.49,0.0,-0.41914,0.00015,31.83091]
[1779351818890,31.82,77984.22,0.0,-0.41918,0.00015,31.8315]
[1779351818905,31.82,77984.22,0.0,-0.41918,0.00015,31.8315]
[1779351819062,31.82,77984.22,0.0,-0.41918,0.00015,31.8315]
[1779351819080,31.82,77984.22,0.0,-0.41918,0.00015,31.8315]
[1779351819655,31.82,77984.13,0.0,-0.41919,0.00015,31.83171]
[1779351824660,31.82,77979.14,0.0,-0.41993,0.00015,31.84194]
[1779351829665,31.81,77980.15,0.0,-0.41978,0.00015,31.83973]
[1779351834670,31.81,77980.51,0.0,-0.41972,0.00015,31.8389]
[1779351835630,31.81,77980.51,0.0,-0.41972,0.00015,31.8389]
[1779351835642,31.81,77980.51,0.0,-0.41972,0.00015,31.8389]
[1779351835671,31.81,77980.19,0.0,-0.41976,0.00015,31.83955]
[1779351841677,31.8,77978.54,0.0,-0.42,0.00015,31.84279]
[1779351844309,31.8,77976.77,0.0,-0.42026,0.00015,31.84636]
[1779351844344,31.8,77976.77,0.0,-0.42026,0.00015,31.84636]
[1779351844379,31.8,77976.77,0.0,-0.42026,0.00015,31.84632]
[1779351845122,31.8,77976.77,0.0,-0.42026,0.00015,31.84632]
[1779351845155,31.8,77976.77,0.0,-0.42026,0.00015,31.84632]
[1779351845681,31.8,77975.38,0.0,-0.42047,0.00015,31.84914]
[1779351845717,31.8,77975.38,0.0,-0.42047,0.00015,31.84914]
[1779351845741,31.8,77975.38,0.0,-0.42047,0.00015,31.84914]
[1779351847778,31.79,77967.66,0.0,-0.42162,0.00015,31.86468]
[1779351853131,31.78,77966.37,0.0,-0.42178,0.00015,31.86679]
[1779351853669,31.78,77966.37,0.0,-0.42178,0.00015,31.86679]
[1779351853689,31.77,77966.13,0.0,-0.42181,0.00015,31.86716]
[1779351858694,31.76,77967.09,0.0,-0.42164,0.00015,31.86479]
[1779351862698,31.76,77975.92,0.0,-0.4203,0.00015,31.84663]
[1779351862876,31.76,77975.92,0.0,-0.4203,0.00015,31.84663]
[1779351862911,31.76,77975.92,0.0,-0.4203,0.00015,31.84663]
[1779351863288,31.76,77975.92,0.0,-0.4203,0.00015,31.84663]
[1779351863321,31.76,77975.92,0.0,-0.4203,0.00015,31.84663]
[1779351863699,31.76,77975.87,0.0,-0.42031,0.00015,31.84672]
[1779351869705,31.76,77979.6,0.0,-0.41976,0.00015,31.83921]
[1779351870127,31.76,77979.6,0.0,-0.41976,0.00015,31.83921]
[1779351870162,31.76,77979.6,0.0,-0.41976,0.00015,31.83921]
[1779351870451,31.76,77979.6,0.0,-0.41976,0.00015,31.83926]
[1779351870742,31.76,77979.6,0.0,-0.41976,0.00015,31.83926]
[1779351870773,31.76,77979.6,0.0,-0.41976,0.00015,31.83926]
[1779351870879,31.76,77979.6,0.0,-0.41976,0.00015,31.83926]
[1779351870954,31.76,77979.6,0.0,-0.41976,0.00015,31.83926]
[1779351871707,31.76,77973.87,0.0,-0.42062,0.00015,31.84824]
[1779351872226,31.76,77973.87,0.0,-0.42062,0.00015,31.84824]
[1779351872267,31.76,77973.87,0.0,-0.42062,0.00015,31.84824]
[1779351872708,31.76,77963.75,0.0,-0.42214,0.00015,31.86871]
[1779351875216,31.76,77964.57,0.0,-0.42201,0.00015,31.86688]
[1779351875228,31.76,77964.57,0.0,-0.42201,0.00015,31.86688]
[1779351875255,31.76,77964.57,0.0,-0.42201,0.00015,31.86688]
[1779351875712,31.75,77964.95,0.0,-0.42194,0.00015,31.86603]
[1779351878301,31.75,77963.73,0.0,-0.42213,0.00015,31.86856]
[1779351878303,31.75,77963.73,0.0,-0.42213,0.00015,31.86856]
[1779351878323,31.75,77963.73,0.0,-0.42213,0.00015,31.86856]
[1779351881809,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351881819,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351881935,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351881956,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351881966,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882040,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882053,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882062,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882082,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882145,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882166,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882174,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882202,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882334,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882350,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882481,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882499,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882544,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882556,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882649,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882673,31.76,77960.96,0.0,-0.42256,0.00015,31.87421]
[1779351882721,31.75,77961.55,0.0,-0.42246,0.00015,31.87291]
[1779351882733,31.75,77961.55,0.0,-0.42246,0.00015,31.87291]
[1779351882761,31.75,77961.55,0.0,-0.42246,0.00015,31.87291]
[1779351883722,31.75,77961.61,0.0,-0.42245,0.00015,31.87269]
[1779351886753,31.76,77955.84,0.0,-0.42333,0.00015,31.88435]
[1779351886795,31.76,77955.84,0.0,-0.42333,0.00015,31.88435]
[1779351887312,31.76,77955.84,0.0,-0.42333,0.00015,31.88435]
[1779351887325,31.76,77955.84,0.0,-0.42333,0.00015,31.88435]
[1779351887413,31.76,77955.84,0.0,-0.42334,0.00015,31.8844]
[1779351887769,31.76,77955.84,0.0,-0.42334,0.00015,31.8844]
[1779351887793,31.76,77955.84,0.0,-0.42334,0.00015,31.8844]
[1779351888193,31.76,77955.84,0.0,-0.42334,0.00015,31.8844]
[1779351888204,31.76,77955.84,0.0,-0.42334,0.00015,31.8844]
[1779351888727,31.76,77944.71,0.0,-0.42502,0.00015,31.90608]
[1779351889699,31.76,77944.71,0.0,-0.42502,0.00015,31.90608]
[1779351889721,31.76,77944.71,0.0,-0.42502,0.00015,31.90608]
[1779351889728,31.76,77942.46,0.0,-0.42536,0.00015,31.9104]
[1779351890126,31.76,77942.46,0.0,-0.42536,0.00015,31.9104]
[1779351890159,31.76,77942.46,0.0,-0.42536,0.00015,31.9104]
[1779351890729,31.76,77942.98,0.0,-0.42528,0.00015,31.90941]
[1779351892070,31.76,77940.82,0.0,-0.42561,0.00015,31.91356]
[1779351892105,31.76,77940.82,0.0,-0.42561,0.00015,31.91356]
[1779351892731,31.76,77940.68,0.0,-0.42564,0.00015,31.91387]
[1779351895459,31.76,77939.31,0.0,-0.42585,0.00015,31.91654]
[1779351895473,31.76,77939.31,0.0,-0.42585,0.00015,31.91654]
[1779351895560,31.76,77939.31,0.0,-0.42585,0.00015,31.91659]
[1779351900626,31.77,77936.83,0.0,-0.42624,0.00015,31.92152]
[1779351901696,31.77,77936.83,0.0,-0.42625,0.00015,31.92157]
[1779351901729,31.77,77936.83,0.0,-0.42625,0.00015,31.92157]
[1779351901740,31.77,77936.12,0.0,-0.42635,0.00015,31.92284]
[1779351903742,31.77,77927.9,0.0,-0.4276,0.00015,31.93818]
[1779351906820,31.8,77924.83,0.0,-0.42812,0.00015,31.94462]
[1779351906836,31.8,77924.83,0.0,-0.42812,0.00015,31.94462]
[1779351907711,31.8,77924.83,0.0,-0.42812,0.00015,31.94462]
[1779351907746,31.81,77924.68,0.0,-0.42816,0.00015,31.94513]
[1779351907750,31.81,77924.68,0.0,-0.42816,0.00015,31.94513]
[1779351908374,31.81,77924.68,0.0,-0.42816,0.00015,31.94513]
[1779351908396,31.81,77924.68,0.0,-0.42816,0.00015,31.94513]
[1779351908966,31.82,77918.44,0.0,-0.42911,0.00015,31.9566]
[1779351908988,31.82,77918.44,0.0,-0.42911,0.00015,31.9566]
[1779351909748,31.82,77915.35,0.0,-0.42959,0.00015,31.96226]
[1779351911818,31.83,77911.43,0.0,-0.4302,0.00015,31.96944]
[1779351911845,31.83,77911.43,0.0,-0.4302,0.00015,31.96944]
[1779351912751,31.84,77912.22,0.0,-0.43009,0.00015,31.96815]
[1779351915754,31.85,77922.01,0.0,-0.42863,0.00015,31.95096]
[1779351919622,31.86,77922.91,0.0,-0.42852,0.00015,31.94975]
[1779351919644,31.86,77922.91,0.0,-0.42852,0.00015,31.94975]
[1779351919685,31.87,77922.91,0.0,-0.42853,0.00015,31.94987]
[1779351924103,31.88,77922.99,0.0,-0.42854,0.00015,31.9501]
[1779351924120,31.88,77922.99,0.0,-0.42854,0.00015,31.9501]
[1779351924762,31.89,77922.71,0.0,-0.42859,0.00015,31.95069]
[1779351929767,31.9,77920.16,0.0,-0.42901,0.00015,31.95573]
[1779351935698,31.91,77910.64,0.0,-0.43046,0.00015,31.96994]
[1779351940732,31.92,77910.36,0.0,-0.43051,0.00015,31.97051]
[1779351945767,31.92,77913.14,0.0,-0.43009,0.00015,31.96575]
[1779351950788,31.92,77912.44,0.0,-0.4302,0.00015,31.96702]
[1779351955793,31.92,77913.38,0.0,-0.43006,0.00015,31.96541]
[1779351960575,31.92,77911.44,0.0,-0.43035,0.00015,31.9688]
[1779351960594,31.92,77911.44,0.0,-0.43035,0.00015,31.9688]
[1779351960662,31.92,77911.44,0.0,-0.43035,0.00015,31.9688]
[1779351961714,31.92,77911.44,0.0,-0.43035,0.00015,31.9688]
[1779351961730,31.92,77911.44,0.0,-0.43035,0.00015,31.9688]
[1779351961799,31.92,77911.63,0.0,-0.43033,0.00015,31.96847]
[1779351966804,31.92,77905.76,0.0,-0.43121,0.00015,31.97855]
[1779351967245,31.92,77905.76,0.0,-0.43121,0.00015,31.97855]
[1779351967273,31.92,77905.76,0.0,-0.43121,0.00015,31.97855]
[1779351967762,31.92,77905.76,0.0,-0.43121,0.00015,31.97855]
[1779351967795,31.92,77905.76,0.0,-0.43121,0.00015,31.97855]
[1779351972809,31.91,77909.28,0.0,-0.43065,0.00015,31.97218]
[1779351977814,31.9,77905.25,0.0,-0.43126,0.00015,31.97907]
[1779351981702,31.9,77905.15,0.0,-0.43126,0.00015,31.97912]
[1779351981733,31.9,77905.15,0.0,-0.43126,0.00015,31.97912]
[1779351981803,31.9,77905.15,0.0,-0.43126,0.00015,31.97911]
[1779351982673,31.9,77905.15,0.0,-0.43126,0.00015,31.97911]
[1779351982747,31.9,77905.15,0.0,-0.43126,0.00015,31.97911]
[1779351982819,31.9,77910.61,0.0,-0.43044,0.00015,31.96962]
[1779351982877,31.9,77910.61,0.0,-0.43044,0.00015,31.96962]
[1779351982907,31.9,77910.61,0.0,-0.43044,0.00015,31.96962]
[1779351983303,31.9,77910.61,0.0,-0.43044,0.00015,31.96962]
[1779351983320,31.9,77910.61,0.0,-0.43044,0.00015,31.96962]
[1779351983820,31.9,77906.92,0.0,-0.43099,0.00015,31.97602]
[1779351984821,31.89,77895.12,0.0,-0.43277,0.00015,31.99602]
[1779351985692,31.89,77895.12,0.0,-0.43277,0.00015,31.99602]
[1779351985707,31.89,77895.12,0.0,-0.43277,0.00015,31.99602]
[1779351985730,31.89,77895.12,0.0,-0.43277,0.00015,31.99593]
[1779351987944,31.88,77898.65,0.0,-0.43222,0.00015,31.98984]
[1779351987971,31.88,77898.65,0.0,-0.43222,0.00015,31.98984]
[1779351988825,31.88,77897.46,0.0,-0.4324,0.00015,31.99177]
[1779351990827,31.88,77908.06,0.0,-0.43079,0.00015,31.97357]
[1779351993616,31.88,77908.07,0.0,-0.43078,0.00015,31.97069]
[1779351993647,31.88,77908.07,0.0,-0.43078,0.00015,31.97069]
[1779351993718,31.88,77908.07,0.0,-0.43078,0.00015,31.97068]
[1779351995316,31.88,77906.39,0.0,-0.43103,0.00015,31.97358]
[1779351995349,31.88,77906.39,0.0,-0.43103,0.00015,31.97358]
[1779351995832,31.88,77906.87,0.0,-0.43096,0.00015,31.97275]
[1779352000837,31.88,77913.83,0.0,-0.42992,0.00015,31.96073]
[1779352005842,31.89,77913.47,0.0,-0.42998,0.00015,31.96152]
[1779352009568,31.89,77908.63,0.0,-0.43071,0.00015,31.96999]
[1779352009595,31.89,77908.63,0.0,-0.43071,0.00015,31.96999]
[1779352009688,31.89,77908.63,0.0,-0.43071,0.00015,31.97]
[1779352011848,31.89,77921.6,0.0,-0.42876,0.00015,31.94714]
[1779352015873,31.9,77923.51,0.0,-0.42849,0.00015,31.94401]
[1779352015901,31.9,77923.51,0.0,-0.42849,0.00015,31.94401]
[1779352016853,31.91,77924.44,0.0,-0.42836,0.00015,31.9424]
[1779352017383,31.91,77924.44,0.0,-0.42836,0.00015,31.9424]
[1779352017416,31.91,77924.44,0.0,-0.42836,0.00015,31.9424]
[1779352017700,31.91,77924.44,0.0,-0.42836,0.00015,31.9424]
[1779352017716,31.91,77924.44,0.0,-0.42836,0.00015,31.9424]
[1779352026863,31.93,77926.41,0.0,-0.42809,0.00015,31.93933]
[1779352028158,31.93,77925.27,0.0,-0.42827,0.00015,31.94146]
[1779352028173,31.93,77925.27,0.0,-0.42827,0.00015,31.94146]
[1779352028865,31.93,77924.56,0.0,-0.42838,0.00015,31.94281]
[1779352033870,31.94,77930.35,0.0,-0.42752,0.00015,31.93246]
[1779352035718,31.93,77930.63,0.0,-0.42747,0.00015,31.9318]
[1779352035751,31.93,77930.63,0.0,-0.42747,0.00015,31.9318]
[1779352035803,31.93,77930.63,0.0,-0.42746,0.00015,31.93168]
[1779352040877,31.91,77931.93,0.0,-0.42723,0.00015,31.92875]
[1779352046883,31.88,77927.17,0.0,-0.4279,0.00015,31.93676]
[1779352051888,31.89,77926.24,0.0,-0.42804,0.00015,31.93577]
[1779352055629,31.9,77926.41,0.0,-0.42803,0.00015,31.93565]
[1779352055653,31.9,77926.41,0.0,-0.42803,0.00015,31.93565]
[1779352055754,31.9,77926.41,0.0,-0.42804,0.00015,31.93571]
[1779352060913,31.89,77927.66,0.0,-0.42783,0.00015,31.93317]
[1779352065918,31.87,77927.6,0.0,-0.4278,0.00015,31.93277]
[1779352070923,31.85,77927.29,0.0,-0.42782,0.00015,31.9329]
[1779352073691,31.85,77927.27,0.0,-0.42781,0.00015,31.93279]
[1779352073852,31.85,77927.27,0.0,-0.42781,0.00015,31.93279]
[1779352074291,31.85,77927.27,0.0,-0.42781,0.00015,31.93272]
[1779352074767,31.85,77927.27,0.0,-0.42781,0.00015,31.93272]
[1779352074791,31.85,77927.27,0.0,-0.42781,0.00015,31.93272]
[1779352074843,31.84,77927.27,0.0,-0.4278,0.00015,31.93257]
[1779352075159,31.84,77927.27,0.0,-0.4278,0.00015,31.93257]
[1779352075167,31.84,77927.27,0.0,-0.4278,0.00015,31.93257]
[1779352075930,31.83,77954.59,0.0,-0.42365,0.00015,31.88045]
[1779352076036,31.83,77954.59,0.0,-0.42365,0.00015,31.88045]
[1779352076050,31.83,77954.59,0.0,-0.42365,0.00015,31.88045]
[1779352076566,31.83,77954.59,0.0,-0.42365,0.00015,31.88045]
[1779352078933,31.81,77968.39,0.0,-0.42152,0.00015,31.85224]
[1779352083938,31.77,77963.17,0.0,-0.42224,0.00015,31.86171]
[1779352087614,31.76,77961.6,0.0,-0.42244,0.00015,31.86427]
[1779352087625,31.76,77961.6,0.0,-0.42244,0.00015,31.86427]
[1779352087648,31.76,77961.6,0.0,-0.42244,0.00015,31.86427]
[1779352087942,31.76,77960.91,0.0,-0.42256,0.00015,31.8658]
[1779352088368,31.76,77960.91,0.0,-0.42256,0.00015,31.8658]
[1779352088374,31.76,77960.91,0.0,-0.42256,0.00015,31.8658]
[1779352088391,31.76,77960.91,0.0,-0.42256,0.00015,31.8658]
[1779352088943,31.75,77962.17,0.0,-0.42235,0.00015,31.86308]
[1779352089383,31.75,77962.17,0.0,-0.42235,0.00015,31.86308]
[1779352089388,31.75,77962.17,0.0,-0.42235,0.00015,31.86308]
[1779352089419,31.75,77962.17,0.0,-0.42235,0.00015,31.86308]
[1779352089944,31.75,77968.39,0.0,-0.4214,0.00015,31.8504]
[1779352092429,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092452,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092502,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092537,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092565,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092586,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092595,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092776,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092802,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092880,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092919,31.74,77967.72,0.0,-0.42149,0.00015,31.8515]
[1779352092947,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352092964,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352092981,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093069,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093099,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093174,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093191,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093489,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093510,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093516,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093542,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093552,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093572,31.74,77968.27,0.0,-0.4214,0.00015,31.85026]
[1779352093948,31.74,77970.64,0.0,-0.42103,0.00015,31.84534]
[1779352098953,31.73,77977.97,0.0,-0.41991,0.00015,31.82999]
[1779352100856,31.73,77977.97,0.0,-0.41991,0.00015,31.82997]
[1779352100881,31.73,77977.97,0.0,-0.41991,0.00015,31.82997]
[1779352100950,31.73,77977.97,0.0,-0.41991,0.00015,31.82996]
[1779352101112,31.73,77977.97,0.0,-0.41991,0.00015,31.82996]
[1779352101142,31.73,77977.97,0.0,-0.41991,0.00015,31.82996]
[1779352101874,31.73,77977.97,0.0,-0.41991,0.00015,31.82995]
[1779352106908,31.73,77981.35,0.0,-0.4194,0.00015,31.82292]
[1779352111943,31.73,77981.45,0.0,-0.41938,0.00015,31.81987]
[1779352114965,31.74,77990.38,0.0,-0.41805,0.00015,31.80121]
[1779352119974,31.75,77989.3,0.0,-0.41823,0.00015,31.80388]
[1779352124979,31.76,77989.64,0.0,-0.4182,0.00015,31.80343]
[1779352129984,31.76,77988.3,0.0,-0.41841,0.00015,31.80643]
[1779352134989,31.76,77987.49,0.0,-0.41854,0.00015,31.80829]
[1779352139994,31.77,77987.82,0.0,-0.41849,0.00015,31.80769]
[1779352144999,31.77,77987.48,0.0,-0.41855,0.00015,31.80848]
[1779352150004,31.77,77988.99,0.0,-0.41833,0.00015,31.80536]
[1779352155009,31.77,77988.97,0.0,-0.41834,0.00015,31.80551]
[1779352157011,31.77,77977.47,0.0,-0.42006,0.00015,31.82952]
[1779352159402,31.76,77975.33,0.0,-0.42038,0.00015,31.83377]
[1779352160013,31.76,77975.33,0.0,-0.42038,0.00015,31.83377]
[1779352160150,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352160181,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352160598,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352160835,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352160859,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352160924,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352161017,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352161628,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352161660,31.76,77975.63,0.0,-0.42033,0.00015,31.83304]
[1779352162022,31.76,78003.38,0.0,-0.41612,0.00015,31.77373]
[1779352164023,31.76,78013.39,0.0,-0.41462,0.00015,31.75165]
[1779352165728,31.77,78012.27,0.0,-0.41481,0.00015,31.75445]
[1779352165733,31.77,78012.27,0.0,-0.41481,0.00015,31.75445]
[1779352165759,31.77,78012.27,0.0,-0.41481,0.00015,31.75445]
[1779352165826,31.77,78012.27,0.0,-0.41482,0.00015,31.75472]
[1779352167551,31.78,78010.95,0.0,-0.41503,0.00015,31.75789]
[1779352167555,31.78,78010.95,0.0,-0.41503,0.00015,31.75789]
[1779352167578,31.78,78010.95,0.0,-0.41503,0.00015,31.75789]
[1779352167597,31.78,78010.95,0.0,-0.41503,0.00015,31.75789]
[1779352167631,31.78,78010.95,0.0,-0.41503,0.00015,31.75789]
[1779352168027,31.79,78010.64,0.0,-0.4151,0.00015,31.75882]
[1779352168839,31.79,78010.64,0.0,-0.4151,0.00015,31.75882]
[1779352168853,31.79,78010.64,0.0,-0.4151,0.00015,31.75882]
[1779352168937,31.79,78010.64,0.0,-0.4151,0.00015,31.75898]
[1779352170029,31.79,77999.82,0.0,-0.41674,0.00015,31.78286]
[1779352170818,31.79,77999.82,0.0,-0.41674,0.00015,31.78286]
[1779352170839,31.79,77999.82,0.0,-0.41674,0.00015,31.78286]
[1779352170915,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352171375,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352171400,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352171603,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352171635,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352171841,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352171845,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352171871,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352172071,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172103,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172197,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172218,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172224,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172251,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172386,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172401,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172408,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172428,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172575,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172604,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172722,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172750,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172827,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172840,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172953,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172984,31.8,77999.82,0.0,-0.41674,0.00015,31.78007]
[1779352172996,31.8,77999.82,0.0,-0.41674,0.00015,31.78011]
[1779352173037,31.8,77999.82,0.0,-0.41674,0.00015,31.78011]
[1779352173072,31.8,77999.82,0.0,-0.41674,0.00015,31.78011]
[1779352173142,31.8,77999.82,0.0,-0.41674,0.00015,31.78011]
[1779352173163,31.8,77999.82,0.0,-0.41674,0.00015,31.78011]
[1779352174033,31.8,77993.24,0.0,-0.41773,0.00015,31.79434]
[1779352179038,31.8,77991.3,0.0,-0.41803,0.00015,31.79855]
[1779352180903,31.8,77991.89,0.0,-0.41794,0.00015,31.79731]
[1779352180929,31.8,77991.89,0.0,-0.41794,0.00015,31.79731]
[1779352181013,31.8,77991.89,0.0,-0.41795,0.00015,31.79738]
[1779352181333,31.8,77991.89,0.0,-0.41795,0.00015,31.79738]
[1779352181370,31.8,77991.89,0.0,-0.41795,0.00015,31.79738]
[1779352182041,31.8,78004.85,0.0,-0.416,0.00015,31.76945]
[1779352187046,31.82,78003.48,0.0,-0.41625,0.00015,31.77315]
[1779352189796,31.83,78002.03,0.0,-0.41648,0.00015,31.77648]
[1779352189814,31.83,78002.03,0.0,-0.41648,0.00015,31.77648]
[1779352189897,31.83,78002.03,0.0,-0.41648,0.00015,31.77655]
[1779352195054,31.84,78000.71,0.0,-0.41669,0.00015,31.77968]
[1779352195623,31.84,78000.71,0.0,-0.41669,0.00015,31.77968]
[1779352195652,31.84,78000.71,0.0,-0.41669,0.00015,31.77968]
[1779352196055,31.84,78000.06,0.0,-0.41679,0.00015,31.78113]
[1779352200652,31.84,77997.7,0.0,-0.41715,0.00015,31.78626]
[1779352200687,31.84,77997.7,0.0,-0.41715,0.00015,31.78626]
[1779352201060,31.84,77997.72,0.0,-0.41715,0.00015,31.78622]
[1779352205205,31.84,77995.22,0.0,-0.41752,0.00015,31.79156]
[1779352205234,31.84,77995.22,0.0,-0.41752,0.00015,31.79156]
[1779352206065,31.84,77993.53,0.0,-0.41778,0.00015,31.79516]
[1779352208067,31.83,77985.41,0.0,-0.41899,0.00015,31.81219]
[1779352209535,31.83,77984.15,0.0,-0.41917,0.00015,31.81474]
[1779352209563,31.83,77984.15,0.0,-0.41917,0.00015,31.81474]
[1779352210069,31.83,77984.21,0.0,-0.41916,0.00015,31.8145]
[1779352211070,31.83,77993.2,0.0,-0.4178,0.00015,31.79545]
[1779352215351,31.83,77993.6,0.0,-0.41774,0.00015,31.7946]
[1779352215376,31.83,77993.6,0.0,-0.41774,0.00015,31.7946]
[1779352216075,31.82,77992.24,0.0,-0.41794,0.00015,31.79748]
[1779352217683,31.82,77986.59,0.0,-0.41879,0.00015,31.8094]
[1779352217706,31.82,77986.59,0.0,-0.41879,0.00015,31.8094]
[1779352217998,31.82,77986.59,0.0,-0.41878,0.00015,31.80927]
[1779352219835,31.82,77980.58,0.0,-0.41968,0.00015,31.82173]
[1779352219870,31.82,77980.58,0.0,-0.41968,0.00015,31.82173]
[1779352219936,31.81,77980.58,0.0,-0.41968,0.00015,31.82161]
[1779352221043,31.81,77980.58,0.0,-0.41968,0.00015,31.82161]
[1779352221075,31.81,77980.58,0.0,-0.41968,0.00015,31.82161]
[1779352221082,31.81,77980.96,0.0,-0.41961,0.00015,31.82071]
[1779352221632,31.81,77980.96,0.0,-0.41961,0.00015,31.82071]
[1779352221652,31.81,77980.96,0.0,-0.41961,0.00015,31.82071]
[1779352222083,31.81,77980.43,0.0,-0.41969,0.00015,31.82171]
[1779352227088,31.79,77980.11,0.0,-0.4197,0.00015,31.82188]
[1779352232093,31.78,77981.55,0.0,-0.41946,0.00015,31.81561]
[1779352235325,31.77,77981.94,0.0,-0.41939,0.00015,31.81463]
[1779352235358,31.77,77981.94,0.0,-0.41939,0.00015,31.81463]
[1779352237669,31.77,77971.99,0.0,-0.42088,0.00015,31.83499]
[1779352237715,31.77,77971.99,0.0,-0.42088,0.00015,31.83499]
[1779352238099,31.76,77970.85,0.0,-0.42104,0.00015,31.83718]
[1779352243106,31.75,77972.84,0.0,-0.42071,0.00015,31.83263]
[1779352248112,31.73,77971.64,0.0,-0.42086,0.00015,31.83453]
[1779352250653,31.73,77970.51,0.0,-0.42102,0.00015,31.83677]
[1779352250676,31.73,77970.51,0.0,-0.42102,0.00015,31.83677]
[1779352251115,31.73,77969.26,0.0,-0.42121,0.00015,31.83928]
[1779352256119,31.69,77968.94,0.0,-0.42118,0.00015,31.8387]
[1779352260123,31.69,77976.85,0.0,-0.41998,0.00015,31.82233]
[1779352261640,31.69,77977.72,0.0,-0.41985,0.00015,31.82055]
[1779352261683,31.69,77977.72,0.0,-0.41985,0.00015,31.82055]
[1779352262125,31.69,77977.19,0.0,-0.41993,0.00015,31.82166]
[1779352262204,31.69,77977.19,0.0,-0.41993,0.00015,31.82166]
[1779352262246,31.69,77977.19,0.0,-0.41993,0.00015,31.82166]
[1779352263126,31.69,77978.09,0.0,-0.4198,0.00015,31.81979]
[1779352269064,31.7,77979.47,0.0,-0.41959,0.00015,31.81703]
[1779352274099,31.69,77975.03,0.0,-0.42027,0.00015,31.82627]
[1779352274174,31.69,77975.03,0.0,-0.42027,0.00015,31.82627]
[1779352274235,31.69,77975.03,0.0,-0.42027,0.00015,31.82627]
[1779352275107,31.69,77975.03,0.0,-0.42026,0.00015,31.82624]
[1779352280141,31.69,77970.9,0.0,-0.42088,0.00015,31.83455]
[1779352281817,31.69,77971.67,0.0,-0.42076,0.00015,31.83292]
[1779352281862,31.69,77971.67,0.0,-0.42076,0.00015,31.83292]
[1779352281919,31.69,77971.67,0.0,-0.42075,0.00015,31.83288]
[1779352284115,31.68,77971.81,0.0,-0.42073,0.00015,31.83257]
[1779352284142,31.68,77971.81,0.0,-0.42073,0.00015,31.83257]
[1779352284147,31.68,77970.71,0.0,-0.42089,0.00015,31.83477]
[1779352289152,31.68,77977.05,0.0,-0.41993,0.00015,31.82161]
[1779352294157,31.68,77979.5,0.0,-0.41956,0.00015,31.81372]
[1779352299162,31.69,77977.75,0.0,-0.41983,0.00015,31.81749]
[1779352304167,31.69,77979.57,0.0,-0.41956,0.00015,31.81378]
[1779352309172,31.69,77980.09,0.0,-0.41949,0.00015,31.81279]
[1779352314290,31.7,77980.96,0.0,-0.41937,0.00015,31.81108]
[1779352314338,31.7,77980.96,0.0,-0.41937,0.00015,31.81108]
[1779352315178,31.7,77980.09,0.0,-0.4195,0.00015,31.81291]
[1779352319182,31.73,77972.08,0.0,-0.42078,0.00015,31.83062]
[1779352323397,31.76,77971.06,0.0,-0.421,0.00015,31.83386]
[1779352323424,31.76,77971.06,0.0,-0.421,0.00015,31.83386]
[1779352323655,31.76,77971.06,0.0,-0.421,0.00015,31.83386]
[1779352323691,31.76,77971.06,0.0,-0.421,0.00015,31.83386]
[1779352324055,31.76,77971.06,0.0,-0.42099,0.00015,31.83371]
[1779352325833,31.77,77971.06,0.0,-0.42101,0.00015,31.83401]
[1779352325868,31.77,77971.06,0.0,-0.42101,0.00015,31.83401]
[1779352326189,31.76,77979.11,0.0,-0.41979,0.00015,31.81729]
[1779352331194,31.75,77980.0,0.0,-0.41963,0.00015,31.8151]
[1779352334236,31.75,77979.67,0.0,-0.41967,0.00015,31.81558]
[1779352334269,31.75,77979.67,0.0,-0.41967,0.00015,31.81558]
[1779352335198,31.75,77980.21,0.0,-0.41958,0.00015,31.81438]
[1779352335808,31.75,77980.21,0.0,-0.41958,0.00015,31.81438]
[1779352335839,31.75,77980.21,0.0,-0.41958,0.00015,31.81438]
[1779352336199,31.74,77980.48,0.0,-0.41954,0.00015,31.81377]
[1779352336646,31.74,77980.48,0.0,-0.41954,0.00015,31.81377]
[1779352336675,31.74,77980.48,0.0,-0.41954,0.00015,31.81377]
[1779352337200,31.74,77980.37,0.0,-0.41955,0.00015,31.81395]
[1779352339802,31.74,77975.67,0.0,-0.42025,0.00015,31.82357]
[1779352339841,31.74,77975.67,0.0,-0.42025,0.00015,31.82357]
[1779352340203,31.74,77975.36,0.0,-0.4203,0.00015,31.82412]
[1779352341661,31.73,77974.78,0.0,-0.42038,0.00015,31.82521]
[1779352341693,31.73,77974.78,0.0,-0.42038,0.00015,31.82521]
[1779352342205,31.73,77974.79,0.0,-0.42037,0.00015,31.82512]
[1779352342907,31.73,77974.79,0.0,-0.42037,0.00015,31.82512]
[1779352342944,31.73,77974.79,0.0,-0.42037,0.00015,31.82512]
[1779352343120,31.73,77974.79,0.0,-0.42037,0.00015,31.82512]
[1779352343148,31.73,77974.79,0.0,-0.42037,0.00015,31.82512]
[1779352343158,31.75,77974.79,0.0,-0.42041,0.00015,31.82572]
[1779352345208,31.78,77963.41,0.0,-0.4222,0.00015,31.84996]
[1779352345852,31.78,77963.41,0.0,-0.4222,0.00015,31.84996]
[1779352345878,31.78,77963.41,0.0,-0.4222,0.00015,31.84996]
[1779352346209,31.8,77962.48,0.0,-0.42237,0.00015,31.85229]
[1779352347738,31.81,77964.46,0.0,-0.4221,0.00015,31.84879]
[1779352347762,31.81,77964.46,0.0,-0.4221,0.00015,31.84879]
[1779352348211,31.82,77965.44,0.0,-0.42198,0.00015,31.84728]
[1779352353216,31.84,77965.23,0.0,-0.42203,0.00015,31.84535]
[1779352353788,31.84,77965.23,0.0,-0.42203,0.00015,31.84535]
[1779352353837,31.84,77965.23,0.0,-0.42203,0.00015,31.84535]
[1779352354217,31.84,77965.2,0.0,-0.42204,0.00015,31.84549]
[1779352359222,31.85,77963.52,0.0,-0.42232,0.00015,31.84922]
[1779352361662,31.86,77962.88,0.0,-0.42242,0.00015,31.8506]
[1779352361693,31.86,77962.88,0.0,-0.42242,0.00015,31.8506]
[1779352362225,31.86,77962.62,0.0,-0.42247,0.00015,31.85117]
[1779352364183,31.86,77963.03,0.0,-0.42241,0.00015,31.85039]
[1779352364200,31.86,77963.03,0.0,-0.42241,0.00015,31.85039]
[1779352364227,31.87,77961.91,0.0,-0.4226,0.00015,31.85298]
[1779352369232,31.87,77957.15,0.0,-0.42332,0.00015,31.86247]
[1779352371639,31.89,77956.58,0.0,-0.42344,0.00015,31.86413]
[1779352371680,31.89,77956.58,0.0,-0.42344,0.00015,31.86413]
[1779352372235,31.88,77952.51,0.0,-0.42403,0.00015,31.87173]
[1779352373780,31.87,77950.93,0.0,-0.42425,0.00015,31.87445]
[1779352373815,31.87,77950.93,0.0,-0.42425,0.00015,31.87445]
[1779352374237,31.86,77951.53,0.0,-0.42414,0.00015,31.87297]
[1779352379242,31.82,77954.3,0.0,-0.42365,0.00015,31.86651]
[1779352381114,31.83,77954.0,0.0,-0.42372,0.00015,31.86742]
[1779352381140,31.83,77954.0,0.0,-0.42372,0.00015,31.86742]
[1779352381241,31.82,77954.0,0.0,-0.4237,0.00015,31.86712]
[1779352386249,31.84,77955.44,0.0,-0.42351,0.00015,31.86473]
[1779352391254,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391380,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391466,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391777,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391793,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391806,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391833,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391886,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352391917,31.89,77954.96,0.0,-0.42367,0.00015,31.86713]
[1779352392255,31.9,77953.2,0.0,-0.42396,0.00015,31.87085]
[1779352393256,31.9,77942.37,0.0,-0.42561,0.00015,31.89186]
[1779352395258,31.91,77933.51,0.0,-0.42696,0.00015,31.90869]
[1779352396526,31.91,77931.96,0.0,-0.4272,0.00015,31.91164]
[1779352396545,31.91,77931.96,0.0,-0.4272,0.00015,31.91164]
[1779352397260,31.92,77931.14,0.0,-0.42733,0.00015,31.91324]
[1779352399262,31.92,77920.97,0.0,-0.42887,0.00015,31.93173]
[1779352400915,31.92,77917.36,0.0,-0.42941,0.00015,31.93817]
[1779352400944,31.92,77917.36,0.0,-0.42941,0.00015,31.93817]
[1779352400978,31.92,77917.36,0.0,-0.42941,0.00015,31.93817]
[1779352401264,31.91,77917.57,0.0,-0.42938,0.00015,31.93776]
[1779352403033,31.91,77913.29,0.0,-0.43002,0.00015,31.94528]
[1779352403035,31.91,77913.29,0.0,-0.43002,0.00015,31.94528]
[1779352403050,31.91,77913.29,0.0,-0.43002,0.00015,31.94528]
[1779352403076,31.91,77913.29,0.0,-0.43002,0.00015,31.94528]
[1779352403181,31.91,77913.29,0.0,-0.43002,0.00015,31.94528]
[1779352403201,31.91,77913.29,0.0,-0.43002,0.00015,31.94528]
[1779352403228,31.91,77913.29,0.0,-0.43002,0.00015,31.94528]
[1779352403266,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403286,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403315,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403475,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403499,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403579,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403610,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403686,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403705,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403789,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403820,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403936,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352403966,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352404104,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352404144,31.91,77907.64,0.0,-0.43087,0.00015,31.95507]
[1779352404205,31.91,77907.64,0.0,-0.43087,0.00015,31.95499]
[1779352404314,31.91,77907.64,0.0,-0.43087,0.00015,31.95499]
[1779352404329,31.91,77907.64,0.0,-0.43087,0.00015,31.95499]
[1779352405268,31.9,77909.0,0.0,-0.43065,0.00015,31.95254]
[1779352408273,31.89,77901.15,0.0,-0.43182,0.00015,31.96581]
[1779352410227,31.89,77899.03,0.0,-0.43214,0.00015,31.96929]
[1779352410315,31.88,77899.03,0.0,-0.43213,0.00015,31.96916]
[1779352410530,31.88,77899.03,0.0,-0.43213,0.00015,31.96916]
[1779352410584,31.88,77899.03,0.0,-0.43213,0.00015,31.96916]
[1779352411276,31.87,77896.96,0.0,-0.43243,0.00015,31.96968]
[1779352416281,31.85,77897.04,0.0,-0.43238,0.00015,31.96901]
[1779352421286,31.83,77896.14,0.0,-0.43248,0.00015,31.97007]
[1779352426291,31.82,77897.92,0.0,-0.43218,0.00015,31.96669]
[1779352432001,31.81,77899.89,0.0,-0.43187,0.00015,31.9631]
[1779352437302,31.8,77905.25,0.0,-0.43105,0.00015,31.9538]
[1779352443210,31.81,77906.09,0.0,-0.43092,0.00015,31.95236]
[1779352443710,31.81,77906.09,0.0,-0.43092,0.00015,31.95237]
[1779352443745,31.81,77906.09,0.0,-0.43092,0.00015,31.95237]
[1779352444292,31.81,77906.09,0.0,-0.43092,0.00015,31.95238]
[1779352445778,31.81,77907.1,0.0,-0.43077,0.00015,31.95063]
[1779352445816,31.81,77907.1,0.0,-0.43077,0.00015,31.95063]
[1779352446306,31.81,77907.1,0.0,-0.43077,0.00015,31.95065]
[1779352449737,31.81,77909.16,0.0,-0.43046,0.00015,31.94709]
[1779352449750,31.81,77909.16,0.0,-0.43046,0.00015,31.94709]
[1779352450317,31.81,77909.57,0.0,-0.4304,0.00015,31.9464]
[1779352455322,31.82,77910.42,0.0,-0.43028,0.00015,31.94504]
[1779352460327,31.82,77908.1,0.0,-0.43064,0.00015,31.94915]
[1779352465332,31.82,77909.36,0.0,-0.43045,0.00015,31.947]
[1779352468050,31.82,77907.58,0.0,-0.43072,0.00015,31.9501]
[1779352468076,31.82,77907.58,0.0,-0.43072,0.00015,31.9501]
[1779352468335,31.82,77908.49,0.0,-0.43058,0.00015,31.94852]
[1779352473340,31.82,77906.18,0.0,-0.43093,0.00015,31.94966]
[1779352478345,31.82,77906.71,0.0,-0.43084,0.00015,31.9487]
[1779352483350,31.82,77908.36,0.0,-0.43059,0.00015,31.94581]
[1779352488355,31.82,77908.0,0.0,-0.43065,0.00015,31.94649]
[1779352493360,31.82,77913.1,0.0,-0.42988,0.00015,31.93766]
[1779352498365,31.83,77914.4,0.0,-0.4297,0.00015,31.93552]
[1779352501460,31.83,77918.44,0.0,-0.42909,0.00015,31.92844]
[1779352501491,31.83,77918.44,0.0,-0.42909,0.00015,31.92844]
[1779352502369,31.84,77917.61,0.0,-0.42922,0.00015,31.92997]
[1779352505630,31.84,77920.12,0.0,-0.42886,0.00015,31.92564]
[1779352505669,31.84,77920.12,0.0,-0.42886,0.00015,31.92564]
[1779352506373,31.85,77919.03,0.0,-0.42902,0.00015,31.92764]
[1779352511378,31.85,77916.52,0.0,-0.42942,0.00015,31.93233]
[1779352516383,31.86,77914.46,0.0,-0.42973,0.00015,31.93606]
[1779352521388,31.86,77914.87,0.0,-0.42967,0.00015,31.93536]
[1779352523930,31.86,77914.71,0.0,-0.4297,0.00015,31.93565]
[1779352523985,31.86,77914.71,0.0,-0.4297,0.00015,31.93565]
[1779352524031,31.86,77914.71,0.0,-0.4297,0.00015,31.93565]
[1779352525757,31.86,77913.61,0.0,-0.42987,0.00015,31.9376]
[1779352525793,31.86,77913.61,0.0,-0.42987,0.00015,31.9376]
[1779352526392,31.86,77913.4,0.0,-0.4299,0.00015,31.93796]
[1779352527864,31.86,77913.36,0.0,-0.4299,0.00015,31.93805]
[1779352527900,31.86,77913.36,0.0,-0.4299,0.00015,31.93805]
[1779352528394,31.86,77913.08,0.0,-0.42995,0.00015,31.93853]
[1779352530606,31.86,77912.64,0.0,-0.43001,0.00015,31.9393]
[1779352530653,31.86,77912.64,0.0,-0.43001,0.00015,31.9393]
[1779352531398,31.86,77912.62,0.0,-0.43001,0.00015,31.93645]
[1779352536403,31.86,77917.5,0.0,-0.42927,0.00015,31.92784]
[1779352536852,31.86,77917.5,0.0,-0.42927,0.00015,31.92784]
[1779352536890,31.86,77917.5,0.0,-0.42927,0.00015,31.92784]
[1779352537055,31.86,77917.5,0.0,-0.42927,0.00015,31.92784]
[1779352537095,31.86,77917.5,0.0,-0.42927,0.00015,31.92784]
[1779352537404,31.86,77917.59,0.0,-0.42926,0.00015,31.92772]
[1779352542409,31.84,77916.24,0.0,-0.42943,0.00015,31.92962]
[1779352543775,31.83,77916.19,0.0,-0.42943,0.00015,31.92959]
[1779352543806,31.83,77916.19,0.0,-0.42943,0.00015,31.92959]
[1779352544411,31.83,77916.16,0.0,-0.42943,0.00015,31.92955]
[1779352547066,31.82,77914.44,0.0,-0.42968,0.00015,31.93241]
[1779352547091,31.82,77914.44,0.0,-0.42968,0.00015,31.93241]
[1779352547202,31.82,77914.44,0.0,-0.42968,0.00015,31.93241]
[1779352547414,31.82,77914.05,0.0,-0.42973,0.00015,31.93299]
[1779352553421,31.79,77908.72,0.0,-0.43049,0.00015,31.94169]
[1779352556424,31.79,77898.92,0.0,-0.43197,0.00015,31.95852]
[1779352560931,31.78,77899.04,0.0,-0.43194,0.00015,31.95823]
[1779352560979,31.78,77899.04,0.0,-0.43194,0.00015,31.95823]
[1779352561075,31.78,77899.04,0.0,-0.43194,0.00015,31.95823]
[1779352561290,31.78,77899.04,0.0,-0.43194,0.00015,31.95823]
[1779352561323,31.78,77899.04,0.0,-0.43194,0.00015,31.95823]
[1779352561326,31.78,77899.04,0.0,-0.43194,0.00015,31.95821]
[1779352566434,31.78,77899.39,0.0,-0.43188,0.00015,31.95748]
[1779352570396,31.78,77902.49,0.0,-0.43141,0.00015,31.95215]
[1779352570467,31.78,77902.49,0.0,-0.43141,0.00015,31.95215]
[1779352570551,31.78,77902.49,0.0,-0.43141,0.00015,31.95215]
[1779352570586,31.78,77902.49,0.0,-0.43141,0.00015,31.95215]
[1779352570647,31.78,77902.49,0.0,-0.43141,0.00015,31.95215]
[1779352571256,31.78,77902.49,0.0,-0.43141,0.00015,31.95216]
[1779352573441,31.77,77892.9,0.0,-0.43286,0.00015,31.96842]
[1779352578747,31.76,77893.37,0.0,-0.43277,0.00015,31.96739]
[1779352584452,31.75,77893.21,0.0,-0.43278,0.00015,31.96742]
[1779352588520,31.75,77893.25,0.0,-0.43276,0.00015,31.96721]
[1779352588553,31.75,77893.25,0.0,-0.43276,0.00015,31.96721]
[1779352588611,31.75,77893.25,0.0,-0.43276,0.00015,31.96721]
[1779352588643,31.75,77893.25,0.0,-0.43276,0.00015,31.96721]
[1779352589457,31.74,77893.24,0.0,-0.43276,0.00015,31.96721]
[1779352593734,31.74,77892.93,0.0,-0.4328,0.00015,31.96476]
[1779352593751,31.74,77892.93,0.0,-0.4328,0.00015,31.96476]
[1779352593756,31.74,77892.93,0.0,-0.4328,0.00015,31.96476]
[1779352593779,31.74,77892.93,0.0,-0.4328,0.00015,31.96476]
[1779352594462,31.74,77891.88,0.0,-0.43295,0.00015,31.96649]
[1779352597666,31.73,77892.52,0.0,-0.43285,0.00015,31.96533]
[1779352597715,31.73,77892.52,0.0,-0.43285,0.00015,31.96533]
[1779352597888,31.73,77892.52,0.0,-0.43285,0.00015,31.96533]
[1779352598466,31.73,77892.97,0.0,-0.43278,0.00015,31.96456]
[1779352599740,31.73,77892.97,0.0,-0.43278,0.00015,31.96454]
[1779352599791,31.73,77892.97,0.0,-0.43278,0.00015,31.96454]
[1779352600390,31.73,77892.97,0.0,-0.43278,0.00015,31.96451]
[1779352605425,31.73,77898.97,0.0,-0.43187,0.00015,31.95435]
[1779352607906,31.73,77897.77,0.0,-0.43205,0.00015,31.95638]
[1779352608015,31.73,77897.77,0.0,-0.43205,0.00015,31.95638]
[1779352608151,31.73,77897.77,0.0,-0.43205,0.00015,31.95638]
[1779352608271,31.73,77897.77,0.0,-0.43205,0.00015,31.95638]
[1779352608466,31.73,77897.77,0.0,-0.43205,0.00015,31.95635]
[1779352611466,31.72,77884.29,0.0,-0.43409,0.00015,31.97882]
[1779352616498,31.71,77884.85,0.0,-0.43398,0.00015,31.97759]
[1779352621502,31.7,77888.78,0.0,-0.43337,0.00015,31.97089]
[1779352622062,31.7,77888.78,0.0,-0.43337,0.00015,31.97089]
[1779352622125,31.7,77888.78,0.0,-0.43337,0.00015,31.97089]
[1779352622245,31.7,77888.78,0.0,-0.43337,0.00015,31.97089]
[1779352622484,31.7,77888.78,0.0,-0.43337,0.00015,31.97089]
[1779352622495,31.7,77888.78,0.0,-0.43337,0.00015,31.97086]
[1779352622516,31.7,77888.78,0.0,-0.43337,0.00015,31.97086]
[1779352625506,31.69,77879.11,0.0,-0.43483,0.00015,31.98667]
[1779352630511,31.68,77880.52,0.0,-0.43459,0.00015,31.98405]
[1779352635516,31.67,77882.37,0.0,-0.43429,0.00015,31.98076]
[1779352637823,31.67,77886.33,0.0,-0.43369,0.00015,31.97419]
[1779352637922,31.67,77886.33,0.0,-0.43369,0.00015,31.97419]
[1779352638233,31.67,77886.33,0.0,-0.43369,0.00015,31.97419]
[1779352638280,31.67,77886.33,0.0,-0.43369,0.00015,31.97419]
[1779352638320,31.67,77886.33,0.0,-0.43369,0.00015,31.97419]
[1779352643524,31.67,77888.76,0.0,-0.43331,0.00015,31.97013]
[1779352646147,31.67,77888.23,0.0,-0.4334,0.00015,31.97103]
[1779352646166,31.67,77888.23,0.0,-0.4334,0.00015,31.97103]
[1779352646289,31.67,77888.23,0.0,-0.4334,0.00015,31.97103]
[1779352646402,31.67,77888.23,0.0,-0.4334,0.00015,31.97103]
[1779352646429,31.67,77888.23,0.0,-0.4334,0.00015,31.97103]
[1779352646461,31.67,77888.23,0.0,-0.43339,0.00015,31.97099]
[1779352647528,31.66,77877.47,0.0,-0.43503,0.00015,31.98866]
[1779352651708,31.66,77880.1,0.0,-0.43461,0.00015,31.98134]
[1779352651768,31.66,77880.1,0.0,-0.43461,0.00015,31.98134]
[1779352652135,31.66,77880.1,0.0,-0.43461,0.00015,31.98134]
[1779352652159,31.66,77880.1,0.0,-0.43461,0.00015,31.98134]
[1779352652365,31.65,77880.1,0.0,-0.43461,0.00015,31.9813]
[1779352654535,31.65,77887.82,0.0,-0.43343,0.00015,31.96854]
[1779352659137,31.66,77886.51,0.0,-0.43363,0.00015,31.97077]
[1779352659170,31.66,77886.51,0.0,-0.43363,0.00015,31.97077]
[1779352659413,31.66,77886.51,0.0,-0.43363,0.00015,31.97077]
[1779352659483,31.66,77886.51,0.0,-0.43363,0.00015,31.97074]
[1779352659573,31.66,77886.51,0.0,-0.43363,0.00015,31.97074]
[1779352659618,31.66,77886.51,0.0,-0.43363,0.00015,31.97074]
[1779352660541,31.65,77874.48,0.0,-0.43547,0.00015,31.99039]
[1779352665546,31.64,77876.6,0.0,-0.43512,0.00015,31.98667]
[1779352670551,31.63,77874.97,0.0,-0.43535,0.00015,31.98907]
[1779352675556,31.61,77869.47,0.0,-0.43617,0.00015,31.99758]
[1779352680561,31.6,77868.11,0.0,-0.43636,0.00015,31.99944]
[1779352685566,31.58,77866.92,0.0,-0.43652,0.00015,32.00103]
[1779352690571,31.57,77865.36,0.0,-0.43674,0.00015,32.00323]
[1779352693131,31.57,77865.36,0.0,-0.43673,0.00015,32.00317]
[1779352693168,31.57,77865.36,0.0,-0.43673,0.00015,32.00317]
[1779352693316,31.57,77865.36,0.0,-0.43673,0.00015,32.00317]
[1779352693347,31.57,77865.36,0.0,-0.43673,0.00015,32.00317]
[1779352693417,31.56,77865.36,0.0,-0.43673,0.00015,32.00309]
[1779352698581,31.56,77867.09,0.0,-0.43645,0.00015,32.00024]
[1779352702242,31.55,77865.57,0.0,-0.43668,0.00015,32.00254]
[1779352702265,31.55,77865.57,0.0,-0.43668,0.00015,32.00254]
[1779352702346,31.55,77865.57,0.0,-0.43668,0.00015,32.00254]
[1779352702382,31.55,77865.57,0.0,-0.43668,0.00015,32.00254]
[1779352702455,31.55,77865.57,0.0,-0.43668,0.00015,32.00254]
[1779352702556,31.55,77865.57,0.0,-0.43667,0.00015,32.0025]
[1779352703396,31.55,77865.57,0.0,-0.43667,0.00015,32.0025]
[1779352703428,31.55,77865.57,0.0,-0.43667,0.00015,32.0025]
[1779352703586,31.55,77865.02,0.0,-0.43676,0.00015,32.00333]
[1779352703731,31.55,77865.02,0.0,-0.43676,0.00015,32.00333]
[1779352703754,31.55,77865.02,0.0,-0.43676,0.00015,32.00333]
[1779352703970,31.55,77865.02,0.0,-0.43676,0.00015,32.00333]
[1779352704587,31.55,77862.35,0.0,-0.43716,0.00015,32.00746]
[1779352709592,31.53,77859.56,0.0,-0.43757,0.00015,32.01156]
[1779352714597,31.52,77858.28,0.0,-0.43774,0.00015,32.01042]
[1779352718601,31.51,77849.53,0.0,-0.43907,0.00015,32.02349]
[1779352719962,31.5,77847.8,0.0,-0.43933,0.00015,32.02601]
[1779352719996,31.5,77847.8,0.0,-0.43933,0.00015,32.02601]
[1779352720133,31.5,77847.8,0.0,-0.43933,0.00015,32.02601]
[1779352720146,31.5,77847.8,0.0,-0.43933,0.00015,32.02601]
[1779352720179,31.5,77847.8,0.0,-0.43933,0.00015,32.02601]
[1779352720603,31.5,77847.75,0.0,-0.43933,0.00015,32.026]
[1779352725609,31.48,77852.22,0.0,-0.43861,0.00015,32.01891]
[1779352730614,31.47,77851.34,0.0,-0.43873,0.00015,32.02004]
[1779352735619,31.45,77848.99,0.0,-0.43907,0.00015,32.02334]
[1779352740624,31.44,77847.77,0.0,-0.43924,0.00015,32.02495]
[1779352745629,31.43,77851.08,0.0,-0.43872,0.00015,32.01977]
[1779352750634,31.43,77852.5,0.0,-0.43849,0.00015,32.01752]
[1779352755639,31.43,77854.49,0.0,-0.43818,0.00015,32.01447]
[1779352759702,31.43,77850.44,0.0,-0.4388,0.00015,32.0206]
[1779352759728,31.43,77850.44,0.0,-0.4388,0.00015,32.0206]
[1779352760327,31.43,77850.44,0.0,-0.4388,0.00015,32.0206]
[1779352760353,31.43,77850.44,0.0,-0.4388,0.00015,32.0206]
[1779352760774,31.42,77850.42,0.0,-0.43881,0.00015,32.02062]
[1779352760800,31.42,77850.42,0.0,-0.43881,0.00015,32.02062]
[1779352761645,31.42,77850.17,0.0,-0.43884,0.00015,32.02098]
[1779352763731,31.42,77850.17,0.0,-0.43884,0.00015,32.02095]
[1779352763753,31.42,77850.17,0.0,-0.43884,0.00015,32.02095]
[1779352764565,31.42,77850.17,0.0,-0.43884,0.00015,32.02093]
[1779352765096,31.42,77850.17,0.0,-0.43884,0.00015,32.02093]
[1779352765250,31.42,77850.17,0.0,-0.43884,0.00015,32.02093]
[1779352765592,31.42,77850.17,0.0,-0.43884,0.00015,32.02093]
[1779352765649,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352765658,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352765704,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352765908,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352765974,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352766174,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352766259,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352766377,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352766411,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352766578,31.42,77846.4,0.0,-0.43942,0.00015,32.02658]
[1779352766653,31.44,77846.4,0.0,-0.43945,0.00015,32.02692]
[1779352766790,31.44,77846.4,0.0,-0.43945,0.00015,32.02692]
[1779352767434,31.44,77846.4,0.0,-0.43945,0.00015,32.02692]
[1779352767447,31.44,77846.4,0.0,-0.43945,0.00015,32.02692]
[1779352767641,31.44,77846.4,0.0,-0.43945,0.00015,32.02692]
[1779352767651,31.45,77827.38,0.0,-0.44241,0.00015,32.05485]
[1779352770654,31.46,77835.54,0.0,-0.44115,0.00015,32.04326]
[1779352771398,31.46,77835.54,0.0,-0.44115,0.00015,32.04326]
[1779352771414,31.46,77835.54,0.0,-0.44115,0.00015,32.04326]
[1779352771459,31.46,77835.54,0.0,-0.44115,0.00015,32.04326]
[1779352771614,31.45,77835.54,0.0,-0.44114,0.00015,32.04031]
[1779352774135,31.44,77840.23,0.0,-0.4404,0.00015,32.03331]
[1779352774483,31.44,77840.23,0.0,-0.4404,0.00015,32.03331]
[1779352774507,31.44,77840.23,0.0,-0.4404,0.00015,32.03331]
[1779352774546,31.44,77840.23,0.0,-0.4404,0.00015,32.03331]
[1779352774586,31.44,77840.23,0.0,-0.4404,0.00015,32.03331]
[1779352774626,31.44,77840.23,0.0,-0.4404,0.00015,32.03331]
[1779352774638,31.44,77840.23,0.0,-0.4404,0.00015,32.03325]
[1779352775907,31.43,77843.86,0.0,-0.43983,0.00015,32.02783]
[1779352775918,31.43,77843.86,0.0,-0.43983,0.00015,32.02783]
[1779352775952,31.43,77843.86,0.0,-0.43983,0.00015,32.02783]
[1779352775991,31.43,77843.86,0.0,-0.43983,0.00015,32.02783]
[1779352776649,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352776751,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352776785,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352776854,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352776876,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352776905,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777022,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777050,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777127,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777140,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777232,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777259,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777337,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777348,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777442,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777465,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777547,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777580,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777631,31.43,77843.86,0.0,-0.43983,0.00015,32.02779]
[1779352777657,31.43,77843.86,0.0,-0.43983,0.00015,32.02776]
[1779352777671,31.43,77843.86,0.0,-0.43983,0.00015,32.02776]
[1779352779665,31.43,77853.22,0.0,-0.43838,0.00015,32.01359]
[1779352784670,31.43,77850.14,0.0,-0.43885,0.00015,32.01824]
[1779352789675,31.43,77854.74,0.0,-0.43814,0.00015,32.01121]
[1779352794680,31.43,77854.63,0.0,-0.43816,0.00015,32.01138]
[1779352799672,31.43,77855.46,0.0,-0.43803,0.00015,32.01011]
[1779352799727,31.43,77854.81,0.0,-0.43813,0.00015,32.01111]
[1779352800101,31.43,77854.81,0.0,-0.43813,0.00015,32.01111]
[1779352800136,31.43,77854.81,0.0,-0.43813,0.00015,32.01111]
[1779352800685,31.43,77858.43,0.0,-0.43757,0.00015,32.00552]
[1779352805693,31.44,77864.6,0.0,-0.43664,0.00015,31.99602]
[1779352810698,31.45,77865.2,0.0,-0.43656,0.00015,31.99533]
[1779352815703,31.46,77867.01,0.0,-0.4363,0.00015,31.99266]
[1779352819006,31.47,77864.79,0.0,-0.43665,0.00015,31.9963]
[1779352819041,31.47,77864.79,0.0,-0.43665,0.00015,31.9963]
[1779352819132,31.47,77864.79,0.0,-0.43665,0.00015,31.9963]
[1779352819707,31.47,77864.08,0.0,-0.43676,0.00015,31.99745]
[1779352819757,31.47,77864.08,0.0,-0.43676,0.00015,31.99745]
[1779352819785,31.47,77864.08,0.0,-0.43676,0.00015,31.99745]
[1779352820708,31.47,77858.72,0.0,-0.43759,0.00015,32.00585]
[1779352823636,31.47,77855.0,0.0,-0.43816,0.00015,32.01155]
[1779352823673,31.47,77855.0,0.0,-0.43816,0.00015,32.01155]
[1779352823711,31.46,77854.64,0.0,-0.43821,0.00015,32.01208]
[1779352823834,31.46,77854.64,0.0,-0.43821,0.00015,32.01208]
[1779352824125,31.46,77854.64,0.0,-0.43821,0.00015,32.01208]
[1779352824149,31.46,77854.64,0.0,-0.43821,0.00015,32.01208]
[1779352824712,31.46,77854.25,0.0,-0.43827,0.00015,32.01265]
[1779352829717,31.46,77854.21,0.0,-0.43827,0.00015,32.01258]
[1779352834116,31.45,77856.31,0.0,-0.43793,0.00015,32.00645]
[1779352834165,31.45,77856.31,0.0,-0.43793,0.00015,32.00645]
[1779352834722,31.46,77863.77,0.0,-0.43679,0.00015,31.99482]
[1779352836620,31.46,77864.77,0.0,-0.43663,0.00015,31.99326]
[1779352836654,31.46,77864.77,0.0,-0.43663,0.00015,31.99326]
[1779352836721,31.46,77864.77,0.0,-0.43664,0.00015,31.9933]
[1779352841729,31.47,77868.13,0.0,-0.43614,0.00015,31.98817]
[1779352844199,31.47,77869.81,0.0,-0.43589,0.00015,31.98559]
[1779352844238,31.47,77869.81,0.0,-0.43589,0.00015,31.98559]
[1779352844732,31.48,77869.85,0.0,-0.43588,0.00015,31.98557]
[1779352849737,31.49,77870.75,0.0,-0.43576,0.00015,31.98437]
[1779352854742,31.5,77867.86,0.0,-0.43622,0.00015,31.98916]
[1779352859747,31.5,77873.16,0.0,-0.43541,0.00015,31.98076]
[1779352864752,31.52,77876.58,0.0,-0.43491,0.00015,31.9755]
[1779352869757,31.53,77880.07,0.0,-0.4344,0.00015,31.97005]
[1779352870210,31.53,77880.07,0.0,-0.4344,0.00015,31.97005]
[1779352870271,31.53,77880.07,0.0,-0.4344,0.00015,31.97005]
[1779352870293,31.53,77880.07,0.0,-0.4344,0.00015,31.97005]
[1779352870535,31.53,77880.07,0.0,-0.4344,0.00015,31.97005]
[1779352870563,31.53,77880.07,0.0,-0.4344,0.00015,31.97005]
[1779352870758,31.53,77880.55,0.0,-0.43433,0.00015,31.96932]
[1779352875763,31.55,77886.51,0.0,-0.43344,0.00015,31.9598]
[1779352880768,31.57,77890.61,0.0,-0.43285,0.00015,31.95335]
[1779352885773,31.59,77891.79,0.0,-0.4327,0.00015,31.95181]
[1779352890778,31.61,77890.08,0.0,-0.43299,0.00015,31.95504]
[1779352895783,31.61,77884.1,0.0,-0.43391,0.00015,31.96236]
[1779352900788,31.61,77883.78,0.0,-0.43396,0.00015,31.96294]
[1779352901689,31.61,77883.78,0.0,-0.43396,0.00015,31.96294]
[1779352901708,31.61,77883.78,0.0,-0.43396,0.00015,31.96294]
[1779352901789,31.62,77883.62,0.0,-0.43399,0.00015,31.96321]
[1779352901820,31.62,77883.62,0.0,-0.43399,0.00015,31.96321]
[1779352904829,31.61,77882.19,0.0,-0.43421,0.00015,31.96558]
[1779352904877,31.61,77882.19,0.0,-0.43421,0.00015,31.96558]
[1779352905793,31.61,77881.0,0.0,-0.43439,0.00015,31.96754]
[1779352907793,31.61,77880.09,0.0,-0.43453,0.00015,31.96901]
[1779352907830,31.61,77879.37,0.0,-0.43464,0.00015,31.97018]
[1779352907858,31.61,77879.37,0.0,-0.43464,0.00015,31.97018]
[1779352908796,31.61,77879.26,0.0,-0.43465,0.00015,31.97033]
[1779352913801,31.61,77877.18,0.0,-0.43496,0.00015,31.97362]
[1779352917722,31.6,77876.84,0.0,-0.43501,0.00015,31.97408]
[1779352917741,31.6,77876.84,0.0,-0.43501,0.00015,31.97408]
[1779352917805,31.6,77875.71,0.0,-0.43518,0.00015,31.9759]
[1779352919702,31.6,77875.99,0.0,-0.43513,0.00015,31.97541]
[1779352919742,31.6,77875.99,0.0,-0.43513,0.00015,31.97541]
[1779352919766,31.6,77875.99,0.0,-0.43513,0.00015,31.97538]
[1779352919854,31.6,77875.99,0.0,-0.43513,0.00015,31.97538]
[1779352923686,31.59,77875.26,0.0,-0.43524,0.00015,31.97646]
[1779352923702,31.59,77875.26,0.0,-0.43524,0.00015,31.97646]
[1779352923787,31.59,77875.26,0.0,-0.43523,0.00015,31.97643]
[1779352929679,31.59,77873.87,0.0,-0.43544,0.00015,31.97853]
[1779352929711,31.59,77873.87,0.0,-0.43544,0.00015,31.97853]
[1779352929756,31.59,77873.87,0.0,-0.43544,0.00015,31.97853]
[1779352929780,31.58,77873.87,0.0,-0.43543,0.00015,31.97849]
[1779352931708,31.58,77873.03,0.0,-0.43556,0.00015,31.97981]
[1779352931739,31.58,77873.03,0.0,-0.43556,0.00015,31.97981]
[1779352931810,31.58,77873.03,0.0,-0.43556,0.00015,31.97978]
[1779352933709,31.58,77873.03,0.0,-0.43555,0.00015,31.97975]
[1779352933736,31.58,77873.03,0.0,-0.43555,0.00015,31.97975]
[1779352933790,31.58,77873.03,0.0,-0.43555,0.00015,31.97975]
[1779352933811,31.58,77873.03,0.0,-0.43555,0.00015,31.97972]
[1779352935656,31.58,77872.73,0.0,-0.4356,0.00015,31.98017]
[1779352935681,31.58,77872.73,0.0,-0.4356,0.00015,31.98017]
[1779352935757,31.57,77872.73,0.0,-0.43559,0.00015,31.98015]
[1779352937950,31.57,77872.73,0.0,-0.43559,0.00015,31.9801]
[1779352937974,31.57,77872.73,0.0,-0.43559,0.00015,31.9801]
[1779352938163,31.57,77872.73,0.0,-0.43559,0.00015,31.9801]
[1779352938344,31.57,77872.73,0.0,-0.43559,0.00015,31.9801]
[1779352938395,31.57,77872.73,0.0,-0.43559,0.00015,31.9801]
[1779352938797,31.57,77872.73,0.0,-0.43559,0.00015,31.98007]
[1779352943833,31.56,77870.37,0.0,-0.43594,0.00015,31.98369]
[1779352944096,31.56,77870.37,0.0,-0.43594,0.00015,31.98369]
[1779352944126,31.56,77870.37,0.0,-0.43594,0.00015,31.98369]
[1779352944716,31.56,77870.37,0.0,-0.43594,0.00015,31.98366]
[1779352949243,31.56,77870.44,0.0,-0.43591,0.00015,31.98342]
[1779352949261,31.56,77870.44,0.0,-0.43591,0.00015,31.98342]
[1779352949841,31.55,77869.67,0.0,-0.43603,0.00015,31.98462]
[1779352950138,31.55,77869.67,0.0,-0.43603,0.00015,31.98462]
[1779352950170,31.55,77869.67,0.0,-0.43603,0.00015,31.98462]
[1779352950239,31.55,77869.67,0.0,-0.43603,0.00015,31.98462]
[1779352950824,31.55,77869.67,0.0,-0.43603,0.00015,31.98458]
[1779352952844,31.55,77860.88,0.0,-0.43736,0.00015,31.99548]
[1779352957706,31.53,77862.05,0.0,-0.43717,0.00015,31.9934]
[1779352957718,31.53,77862.05,0.0,-0.43717,0.00015,31.9934]
[1779352957807,31.53,77862.05,0.0,-0.43716,0.00015,31.99335]
[1779352962855,31.52,77867.85,0.0,-0.43626,0.00015,31.98403]
[1779352967860,31.52,77867.3,0.0,-0.43634,0.00015,31.98484]
[1779352969683,31.52,77866.66,0.0,-0.43643,0.00015,31.98583]
[1779352969699,31.52,77866.66,0.0,-0.43643,0.00015,31.98583]
[1779352969785,31.52,77866.66,0.0,-0.43643,0.00015,31.98581]
[1779352971209,31.52,77869.85,0.0,-0.43594,0.00015,31.98073]
[1779352971238,31.52,77869.85,0.0,-0.43594,0.00015,31.98073]
[1779352971864,31.52,77869.88,0.0,-0.43594,0.00015,31.98068]
[1779352976868,31.52,77870.93,0.0,-0.43578,0.00015,31.97901]
[1779352981873,31.53,77876.82,0.0,-0.43488,0.00015,31.96959]
[1779352984092,31.53,77879.81,0.0,-0.43443,0.00015,31.96478]
[1779352984121,31.53,77879.81,0.0,-0.43443,0.00015,31.96478]
[1779352984276,31.53,77879.81,0.0,-0.43443,0.00015,31.96478]
[1779352984376,31.53,77879.81,0.0,-0.43443,0.00015,31.96478]
[1779352984390,31.53,77879.81,0.0,-0.43443,0.00015,31.96478]
[1779352984876,31.53,77879.99,0.0,-0.43441,0.00015,31.96453]
[1779352989881,31.54,77882.24,0.0,-0.43408,0.00015,31.96105]
[1779352995318,31.55,77881.15,0.0,-0.43426,0.00015,31.96302]
[1779353000892,31.56,77883.4,0.0,-0.43393,0.00015,31.95957]
[1779353003256,31.57,77884.15,0.0,-0.43382,0.00015,31.9584]
[1779353003277,31.57,77884.15,0.0,-0.43382,0.00015,31.9584]
[1779353003400,31.57,77884.15,0.0,-0.43382,0.00015,31.9584]
[1779353003895,31.57,77884.35,0.0,-0.4338,0.00015,31.95811]
[1779353007203,31.58,77890.56,0.0,-0.43286,0.00015,31.94787]
[1779353007228,31.58,77890.56,0.0,-0.43286,0.00015,31.94787]
[1779353009901,31.59,77902.66,0.0,-0.43103,0.00015,31.92739]
[1779353015369,31.62,77901.87,0.0,-0.43119,0.00015,31.92655]
[1779353020770,31.64,77901.3,0.0,-0.43132,0.00015,31.92804]
[1779353025802,31.66,77902.67,0.0,-0.43114,0.00015,31.92609]
[1779353031923,31.68,77904.8,0.0,-0.43085,0.00015,31.92293]
[1779353035693,31.69,77906.34,0.0,-0.43063,0.00015,31.92045]
[1779353035725,31.69,77906.34,0.0,-0.43063,0.00015,31.92045]
[1779353035922,31.69,77906.34,0.0,-0.43063,0.00015,31.92045]
[1779353035927,31.69,77906.67,0.0,-0.43059,0.00015,31.91996]
[1779353037738,31.7,77905.77,0.0,-0.43073,0.00015,31.92159]
[1779353037768,31.7,77905.77,0.0,-0.43073,0.00015,31.92159]
[1779353037839,31.7,77905.77,0.0,-0.43073,0.00015,31.92166]
[1779353041732,31.71,77905.66,0.0,-0.43076,0.00015,31.92205]
[1779353041745,31.71,77905.66,0.0,-0.43076,0.00015,31.92205]
[1779353041813,31.71,77905.66,0.0,-0.43076,0.00015,31.92205]
[1779353041833,31.71,77905.66,0.0,-0.43077,0.00015,31.92208]
[1779353042934,31.71,77898.15,0.0,-0.43191,0.00015,31.9351]
[1779353046476,31.7,77893.57,0.0,-0.43261,0.00015,31.94286]
[1779353046515,31.7,77893.57,0.0,-0.43261,0.00015,31.94286]
[1779353046669,31.7,77893.57,0.0,-0.43261,0.00015,31.94286]
[1779353046893,31.7,77893.57,0.0,-0.43261,0.00015,31.94286]
[1779353046938,31.7,77893.82,0.0,-0.43257,0.00015,31.94241]
[1779353051943,31.7,77892.14,0.0,-0.43281,0.00015,31.94511]
[1779353056948,31.69,77892.15,0.0,-0.4328,0.00015,31.94497]
[1779353061953,31.69,77891.36,0.0,-0.43291,0.00015,31.94618]
[1779353066958,31.68,77890.84,0.0,-0.43299,0.00015,31.94693]
[1779353071963,31.67,77887.09,0.0,-0.43354,0.00015,31.95017]
[1779353076969,31.66,77885.83,0.0,-0.43372,0.00015,31.95206]
[1779353081974,31.65,77884.96,0.0,-0.43383,0.00015,31.9533]
[1779353086980,31.65,77883.86,0.0,-0.43399,0.00015,31.95493]
[1779353091985,31.64,77882.73,0.0,-0.43415,0.00015,31.9566]
[1779353093744,31.64,77882.72,0.0,-0.43415,0.00015,31.95657]
[1779353093776,31.64,77882.72,0.0,-0.43415,0.00015,31.95657]
[1779353093880,31.63,77882.72,0.0,-0.43414,0.00015,31.95654]
[1779353098991,31.62,77880.87,0.0,-0.43441,0.00015,31.9594]
[1779353104957,31.61,77880.75,0.0,-0.43441,0.00015,31.95936]
[1779353105114,31.61,77880.75,0.0,-0.43441,0.00015,31.95936]
[1779353105132,31.61,77880.75,0.0,-0.43441,0.00015,31.95936]
[1779353105310,31.61,77880.75,0.0,-0.43441,0.00015,31.95936]
[1779353105964,31.61,77880.75,0.0,-0.43441,0.00015,31.95931]
[1779353110427,31.6,77875.03,0.0,-0.43527,0.00015,31.96842]
[1779353110758,31.6,77875.03,0.0,-0.43527,0.00015,31.96842]
[1779353110999,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111171,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111196,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111267,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111329,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111521,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111553,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111847,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353111885,31.6,77875.03,0.0,-0.43527,0.00015,31.96837]
[1779353112007,31.59,77875.03,0.0,-0.43526,0.00015,31.96829]
[1779353112142,31.59,77875.03,0.0,-0.43526,0.00015,31.96829]
[1779353112288,31.59,77875.03,0.0,-0.43526,0.00015,31.96829]
[1779353112322,31.59,77875.03,0.0,-0.43526,0.00015,31.96829]
[1779353112397,31.59,77875.03,0.0,-0.43526,0.00015,31.96829]
[1779353113015,31.6,77875.03,0.0,-0.43526,0.00015,31.96835]
[1779353114018,31.6,77848.92,0.0,-0.43928,0.00015,32.00908]
[1779353114309,31.6,77848.92,0.0,-0.43928,0.00015,32.00908]
[1779353114342,31.6,77848.92,0.0,-0.43928,0.00015,32.00908]
[1779353114506,31.6,77848.92,0.0,-0.43928,0.00015,32.00908]
[1779353115019,31.59,77849.6,0.0,-0.43916,0.00015,32.00787]
[1779353117323,31.57,77847.26,0.0,-0.43949,0.00015,32.01103]
[1779353123025,31.53,77854.43,0.0,-0.43832,0.00015,31.99939]
[1779353124468,31.52,77854.69,0.0,-0.43827,0.00015,31.99888]
[1779353124504,31.52,77854.69,0.0,-0.43827,0.00015,31.99888]
[1779353125027,31.52,77855.04,0.0,-0.43821,0.00015,31.99825]
[1779353128523,31.53,77850.7,0.0,-0.43889,0.00015,32.00503]
[1779353128540,31.53,77850.7,0.0,-0.43889,0.00015,32.00503]
[1779353128827,31.53,77850.7,0.0,-0.43889,0.00015,32.00503]
[1779353128927,31.53,77850.7,0.0,-0.4389,0.00015,32.00513]
[1779353134036,31.55,77847.09,0.0,-0.43949,0.00015,32.0081]
[1779353136660,31.56,77846.91,0.0,-0.43952,0.00015,32.0085]
[1779353138699,31.57,77848.06,0.0,-0.43936,0.00015,32.00693]
[1779353144046,31.59,77846.92,0.0,-0.43956,0.00015,32.00895]
[1779353147857,31.59,77847.21,0.0,-0.43953,0.00015,32.00865]
[1779353148802,31.6,77847.21,0.0,-0.43953,0.00015,32.00871]
[1779353149137,31.6,77847.21,0.0,-0.43953,0.00015,32.00875]
[1779353149157,31.6,77847.21,0.0,-0.43953,0.00015,32.00875]
[1779353149362,31.6,77847.21,0.0,-0.43953,0.00015,32.00875]
[1779353149390,31.6,77847.21,0.0,-0.43953,0.00015,32.00875]
[1779353149563,31.6,77847.21,0.0,-0.43953,0.00015,32.00875]
[1779353149890,31.6,77847.21,0.0,-0.43954,0.00015,32.0088]
[1779353153037,31.62,77845.02,0.0,-0.4399,0.00015,32.01233]
[1779353153046,31.62,77845.02,0.0,-0.4399,0.00015,32.01233]
[1779353153055,31.62,77843.18,0.0,-0.44019,0.00015,32.01517]
[1779353155051,31.61,77842.5,0.0,-0.44028,0.00015,32.01594]
[1779353155057,31.6,77842.38,0.0,-0.44028,0.00015,32.01591]
[1779353155073,31.6,77842.38,0.0,-0.44028,0.00015,32.01591]
[1779353156070,31.59,77844.7,0.0,-0.43991,0.00015,32.0123]
[1779353156111,31.59,77844.7,0.0,-0.43991,0.00015,32.0123]
[1779353157059,31.58,77845.92,0.0,-0.4397,0.00015,32.01031]
[1779353159987,31.56,77846.21,0.0,-0.43963,0.00015,32.00954]
[1779353160008,31.56,77846.21,0.0,-0.43963,0.00015,32.00954]
[1779353160062,31.55,77846.73,0.0,-0.43954,0.00015,32.00862]
[1779353160075,31.55,77846.73,0.0,-0.43954,0.00015,32.00862]
[1779353160078,31.55,77846.73,0.0,-0.43954,0.00015,32.00862]
[1779353160090,31.55,77846.73,0.0,-0.43954,0.00015,32.00862]
[1779353160159,31.55,77846.73,0.0,-0.43954,0.00015,32.00862]
[1779353160184,31.55,77846.73,0.0,-0.43954,0.00015,32.00862]
[1779353160365,31.55,77846.73,0.0,-0.43954,0.00015,32.00862]
[1779353161063,31.54,77844.01,0.0,-0.43994,0.00015,32.01248]
[1779353165210,31.51,77847.16,0.0,-0.43942,0.00015,32.00726]
[1779353165873,31.51,77847.16,0.0,-0.43942,0.00015,32.00726]
[1779353165890,31.51,77847.16,0.0,-0.43942,0.00015,32.00726]
[1779353165937,31.51,77847.16,0.0,-0.43942,0.00015,32.00726]
[1779353165973,31.51,77847.16,0.0,-0.43941,0.00015,32.00717]
[1779353170852,31.49,77847.98,0.0,-0.43925,0.00015,32.00549]
[1779353171248,31.48,77847.98,0.0,-0.43924,0.00015,32.0054]
[1779353171250,31.48,77847.98,0.0,-0.43924,0.00015,32.0054]
[1779353171280,31.48,77847.98,0.0,-0.43924,0.00015,32.0054]
[1779353172074,31.48,77848.28,0.0,-0.43918,0.00015,32.00485]
[1779353176218,31.46,77847.09,0.0,-0.43934,0.00015,32.00629]
[1779353176233,31.46,77847.09,0.0,-0.43934,0.00015,32.00629]
[1779353176451,31.46,77847.09,0.0,-0.43934,0.00015,32.00629]
[1779353176464,31.46,77847.09,0.0,-0.43934,0.00015,32.00629]
[1779353176681,31.46,77847.09,0.0,-0.43934,0.00015,32.00629]
[1779353177079,31.45,77847.09,0.0,-0.43933,0.00015,32.00621]
[1779353181587,31.44,77846.18,0.0,-0.43946,0.00015,32.00741]
[1779353181603,31.44,77846.18,0.0,-0.43946,0.00015,32.00741]
[1779353181617,31.44,77846.18,0.0,-0.43946,0.00015,32.00741]
[1779353181806,31.44,77846.18,0.0,-0.43946,0.00015,32.00739]
[1779353184086,31.44,77838.26,0.0,-0.44069,0.00015,32.01916]
[1779353186937,31.45,77839.85,0.0,-0.44044,0.00015,32.01684]
[1779353186971,31.45,77839.85,0.0,-0.44044,0.00015,32.01684]
[1779353187004,31.45,77839.85,0.0,-0.44044,0.00015,32.01684]
[1779353187037,31.45,77839.85,0.0,-0.44044,0.00015,32.01685]
[1779353192094,31.45,77839.54,0.0,-0.44049,0.00015,32.01449]
[1779353193588,31.45,77838.64,0.0,-0.44063,0.00015,32.01583]
[1779353193607,31.45,77838.64,0.0,-0.44063,0.00015,32.01583]
[1779353194096,31.45,77837.76,0.0,-0.44077,0.00015,32.01714]
[1779353194603,31.45,77837.76,0.0,-0.44077,0.00015,32.01714]
[1779353195581,31.45,77836.87,0.0,-0.44091,0.00015,32.01845]
[1779353196086,31.45,77836.87,0.0,-0.44091,0.00015,32.01845]
[1779353196097,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353196138,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353196680,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353196711,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353196825,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353196877,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353196879,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353196912,31.45,77836.87,0.0,-0.44091,0.00015,32.01847]
[1779353197693,31.45,77842.84,0.0,-0.43998,0.00015,32.00961]
[1779353197707,31.45,77842.84,0.0,-0.43998,0.00015,32.00961]
[1779353197724,31.45,77842.84,0.0,-0.43998,0.00015,32.00961]
[1779353197877,31.45,77842.84,0.0,-0.43998,0.00015,32.00961]
[1779353198099,31.44,77852.95,0.0,-0.43841,0.00015,31.99433]
[1779353203104,31.44,77856.69,0.0,-0.43783,0.00015,31.98847]
[1779353208109,31.43,77855.84,0.0,-0.43795,0.00015,31.98968]
[1779353213113,31.43,77854.08,0.0,-0.43822,0.00015,31.9923]
[1779353218118,31.43,77858.71,0.0,-0.43749,0.00015,31.98505]
[1779353220527,31.43,77859.13,0.0,-0.43743,0.00015,31.9844]
[1779353221043,31.43,77859.13,0.0,-0.43743,0.00015,31.9844]
[1779353221045,31.43,77859.13,0.0,-0.43743,0.00015,31.9844]
[1779353221051,31.43,77859.13,0.0,-0.43743,0.00015,31.9844]
[1779353221066,31.43,77859.13,0.0,-0.43743,0.00015,31.9844]
[1779353221115,31.43,77859.13,0.0,-0.43743,0.00015,31.9844]
[1779353221213,31.43,77859.13,0.0,-0.43743,0.00015,31.9844]
[1779353222122,31.43,77866.82,0.0,-0.43625,0.00015,31.97228]
[1779353222257,31.43,77866.82,0.0,-0.43625,0.00015,31.97228]
[1779353223257,31.43,77869.94,0.0,-0.43577,0.00015,31.96733]
[1779353223275,31.43,77869.94,0.0,-0.43577,0.00015,31.96733]
[1779353224124,31.43,77866.0,0.0,-0.43638,0.00015,31.97368]
[1779353224232,31.43,77866.0,0.0,-0.43638,0.00015,31.97368]
[1779353226250,31.43,77862.6,0.0,-0.43691,0.00015,31.97912]
[1779353226262,31.43,77862.6,0.0,-0.43691,0.00015,31.97912]
[1779353227127,31.44,77863.74,0.0,-0.43673,0.00015,31.97733]
[1779353230315,31.44,77857.55,0.0,-0.43769,0.00015,31.98708]
[1779353230337,31.44,77857.55,0.0,-0.43769,0.00015,31.98708]
[1779353230422,31.44,77857.55,0.0,-0.43769,0.00015,31.98708]
[1779353231131,31.44,77854.87,0.0,-0.4381,0.00015,31.9912]
[1779353234312,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234322,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234564,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234582,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234589,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234614,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234728,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234761,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353234938,31.43,77853.97,0.0,-0.43823,0.00015,31.99248]
[1779353235135,31.43,77854.41,0.0,-0.43816,0.00015,31.99179]
[1779353240139,31.42,77848.84,0.0,-0.43901,0.00015,32.00011]
[1779353245144,31.42,77841.56,0.0,-0.44014,0.00015,32.01101]
[1779353249717,31.42,77844.02,0.0,-0.43976,0.00015,32.00742]
[1779353249745,31.42,77844.02,0.0,-0.43976,0.00015,32.00742]
[1779353250149,31.42,77843.85,0.0,-0.43979,0.00015,32.00768]
[1779353252277,31.42,77844.75,0.0,-0.43964,0.00015,32.00347]
[1779353252282,31.42,77844.75,0.0,-0.43964,0.00015,32.00347]
[1779353252307,31.42,77844.75,0.0,-0.43964,0.00015,32.00347]
[1779353252367,31.42,77844.75,0.0,-0.43964,0.00015,32.00347]
[1779353253152,31.42,77844.67,0.0,-0.43966,0.00015,32.00359]
[1779353254873,31.42,77844.65,0.0,-0.43966,0.00015,32.00362]
[1779353254907,31.42,77844.65,0.0,-0.43966,0.00015,32.00362]
[1779353255154,31.42,77844.48,0.0,-0.43968,0.00015,32.00387]
[1779353255959,31.42,77844.48,0.0,-0.43968,0.00015,32.00387]
[1779353261161,31.42,77843.71,0.0,-0.4398,0.00015,32.00498]
[1779353262030,31.42,77843.71,0.0,-0.4398,0.00015,32.00498]
[1779353262060,31.42,77843.71,0.0,-0.4398,0.00015,32.00498]
[1779353262122,31.42,77843.71,0.0,-0.4398,0.00015,32.00498]
[1779353262129,31.42,77843.71,0.0,-0.4398,0.00015,32.00499]
[1779353266113,31.42,77843.13,0.0,-0.43989,0.00015,32.00587]
[1779353266148,31.42,77843.13,0.0,-0.43989,0.00015,32.00587]
[1779353266165,31.42,77844.39,0.0,-0.4397,0.00015,32.004]
[1779353267162,31.42,77844.39,0.0,-0.4397,0.00015,32.004]
[1779353268226,31.42,77847.45,0.0,-0.43922,0.00015,31.99935]
[1779353268232,31.42,77847.45,0.0,-0.43922,0.00015,31.99935]
[1779353268256,31.42,77847.45,0.0,-0.43922,0.00015,31.99935]
[1779353268459,31.42,77847.45,0.0,-0.43922,0.00015,31.99935]
[1779353269105,31.42,77847.45,0.0,-0.43922,0.00015,31.99931]
[1779353269230,31.42,77847.45,0.0,-0.43922,0.00015,31.99931]
[1779353269240,31.42,77847.45,0.0,-0.43922,0.00015,31.99931]
[1779353269249,31.42,77847.45,0.0,-0.43922,0.00015,31.99931]
[1779353270111,31.42,77847.45,0.0,-0.43921,0.00015,31.99927]
[1779353272277,31.41,77850.11,0.0,-0.4388,0.00015,31.99518]
[1779353272297,31.41,77850.11,0.0,-0.4388,0.00015,31.99518]
[1779353273133,31.41,77850.11,0.0,-0.43879,0.00015,31.99515]
[1779353274048,31.41,77850.11,0.0,-0.43879,0.00015,31.99515]
[1779353279176,31.41,77855.33,0.0,-0.43798,0.00015,31.98704]
[1779353283471,31.4,77854.22,0.0,-0.43815,0.00015,31.98871]
[1779353288577,31.4,77854.42,0.0,-0.43812,0.00015,31.98839]
[1779353288584,31.4,77854.42,0.0,-0.43812,0.00015,31.98839]
[1779353294193,31.4,77851.11,0.0,-0.43862,0.00015,31.99342]
[1779353297824,31.4,77850.91,0.0,-0.43865,0.00015,31.99367]
[1779353301910,31.39,77851.21,0.0,-0.4386,0.00015,31.99316]
[1779353306990,31.39,77851.26,0.0,-0.43859,0.00015,31.99302]
[1779353308006,31.39,77851.26,0.0,-0.43859,0.00015,31.99301]
[1779353311087,31.39,77854.08,0.0,-0.43815,0.00015,31.9887]
[1779353314392,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314418,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314475,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314497,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314504,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314544,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314565,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314579,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314593,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314664,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314681,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314739,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314748,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314768,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314937,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353314971,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353315083,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353315094,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353315118,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353315168,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353315208,31.39,77852.16,0.0,-0.43844,0.00015,31.9888]
[1779353315185,31.39,77852.16,0.0,-0.43844,0.00015,31.98879]
[1779353315357,31.39,77852.16,0.0,-0.43844,0.00015,31.98879]
[1779353315390,31.39,77852.16,0.0,-0.43844,0.00015,31.98879]
[1779353316213,31.39,77851.76,0.0,-0.43851,0.00015,31.98941]
[1779353320777,31.39,77852.93,0.0,-0.43832,0.00015,31.9876]
[1779353320795,31.39,77852.93,0.0,-0.43832,0.00015,31.9876]
[1779353320817,31.39,77852.93,0.0,-0.43832,0.00015,31.9876]
[1779353320878,31.39,77852.93,0.0,-0.43832,0.00015,31.9876]
[1779353320906,31.39,77852.93,0.0,-0.43832,0.00015,31.9876]
[1779353320979,31.39,77852.93,0.0,-0.43832,0.00015,31.9876]
[1779353321218,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353321481,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353321507,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353321663,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353321699,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353321738,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353321811,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353321829,31.39,77852.95,0.0,-0.43832,0.00015,31.98757]
[1779353322184,31.39,77852.95,0.0,-0.43832,0.00015,31.98758]
[1779353326708,31.39,77854.52,0.0,-0.43808,0.00015,31.98521]
[1779353326738,31.39,77854.52,0.0,-0.43808,0.00015,31.98521]
[1779353326768,31.39,77854.52,0.0,-0.43808,0.00015,31.98521]
[1779353327224,31.39,77854.53,0.0,-0.43808,0.00015,31.98521]
[1779353327515,31.39,77854.53,0.0,-0.43808,0.00015,31.98521]
[1779353329220,31.39,77854.21,0.0,-0.43813,0.00015,31.98571]
[1779353329238,31.39,77854.59,0.0,-0.43807,0.00015,31.98512]
[1779353329500,31.39,77854.59,0.0,-0.43807,0.00015,31.98512]
[1779353330227,31.4,77854.43,0.0,-0.4381,0.00015,31.98539]
[1779353332723,31.4,77854.2,0.0,-0.43814,0.00015,31.98575]
[1779353332740,31.4,77854.2,0.0,-0.43814,0.00015,31.98575]
[1779353333230,31.4,77854.56,0.0,-0.43808,0.00015,31.9852]
[1779353338235,31.4,77850.85,0.0,-0.43866,0.00015,31.99091]
[1779353343240,31.4,77849.92,0.0,-0.4388,0.00015,31.9923]
[1779353348244,31.39,77852.07,0.0,-0.43846,0.00015,31.98899]
[1779353352248,31.4,77862.5,0.0,-0.43686,0.00015,31.97284]
[1779353354358,31.4,77863.34,0.0,-0.43674,0.00015,31.97163]
[1779353354389,31.4,77863.34,0.0,-0.43674,0.00015,31.97163]
[1779353354461,31.4,77863.34,0.0,-0.43674,0.00015,31.97163]
[1779353355251,31.41,77864.21,0.0,-0.43661,0.00015,31.9703]
[1779353358254,31.41,77855.66,0.0,-0.43793,0.00015,31.98379]
[1779353363259,31.41,77853.77,0.0,-0.43823,0.00015,31.9867]
[1779353366744,31.41,77860.3,0.0,-0.43722,0.00015,31.9766]
[1779353366777,31.41,77860.3,0.0,-0.43722,0.00015,31.9766]
[1779353367263,31.41,77859.88,0.0,-0.43729,0.00015,31.97727]
[1779353372268,31.42,77859.45,0.0,-0.43736,0.00015,31.97523]
[1779353377273,31.42,77858.6,0.0,-0.43749,0.00015,31.9766]
[1779353382278,31.42,77853.8,0.0,-0.43824,0.00015,31.98404]
[1779353387283,31.42,77859.89,0.0,-0.43729,0.00015,31.97454]
[1779353392289,31.43,77862.87,0.0,-0.43684,0.00015,31.96997]
[1779353397294,31.43,77864.3,0.0,-0.43663,0.00015,31.96785]
[1779353402299,31.44,77861.76,0.0,-0.43703,0.00015,31.97199]
[1779353407304,31.44,77860.09,0.0,-0.43729,0.00015,31.97461]
[1779353412309,31.44,77860.71,0.0,-0.4372,0.00015,31.97365]
[1779353418315,31.44,77858.01,0.0,-0.43761,0.00015,31.9778]
[1779353423320,31.43,77857.73,0.0,-0.43765,0.00015,31.97818]
[1779353429326,31.43,77862.12,0.0,-0.43697,0.00015,31.97131]
[1779353434331,31.43,77856.41,0.0,-0.43784,0.00015,31.97737]
[1779353440312,31.43,77856.76,0.0,-0.43778,0.00015,31.97672]
[1779353445346,31.42,77855.21,0.0,-0.43801,0.00015,31.97903]
[1779353450351,31.42,77858.92,0.0,-0.43744,0.00015,31.97322]
[1779353450752,31.42,77858.92,0.0,-0.43744,0.00015,31.97322]
[1779353450785,31.42,77858.92,0.0,-0.43744,0.00015,31.97322]
[1779353451162,31.42,77858.92,0.0,-0.43744,0.00015,31.97322]
[1779353451263,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353452974,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353452978,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453174,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453291,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453307,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453460,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453507,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453555,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453677,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453713,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453876,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453901,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453929,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453979,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353454079,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353454121,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353454279,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353454308,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353454358,31.42,77859.29,0.0,-0.43738,0.00015,31.97266]
[1779353454516,31.42,77859.29,0.0,-0.43738,0.00015,31.97266]
[1779353454540,31.42,77859.29,0.0,-0.43738,0.00015,31.97266]
[1779353454718,31.42,77859.29,0.0,-0.43738,0.00015,31.97266]
[1779353454746,31.42,77859.29,0.0,-0.43738,0.00015,31.97266]
[1779353454942,31.42,77859.29,0.0,-0.43738,0.00015,31.97266]
[1779353455359,31.43,77869.18,0.0,-0.43586,0.00015,31.957]
[1779353456360,31.43,77880.63,0.0,-0.4341,0.00015,31.93835]
[1779353461365,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353461920,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353461938,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462025,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462055,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462230,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462264,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462314,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462326,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462440,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462474,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462548,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462628,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462763,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462802,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462861,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353462893,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353463008,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353463041,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353463101,31.45,77877.56,0.0,-0.43461,0.00015,31.94392]
[1779353463281,31.46,77877.56,0.0,-0.43462,0.00015,31.94401]
[1779353464836,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353464855,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353464881,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353464939,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353464967,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353465046,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353465050,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353465088,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353465242,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353465344,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353465465,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353465499,31.46,77877.09,0.0,-0.4347,0.00015,31.94494]
[1779353466370,31.46,77861.83,0.0,-0.43705,0.00015,31.96948]
[1779353468193,31.46,77860.32,0.0,-0.43728,0.00015,31.97183]
[1779353468219,31.46,77860.32,0.0,-0.43728,0.00015,31.97183]
[1779353468252,31.46,77860.32,0.0,-0.43728,0.00015,31.97183]
[1779353468310,31.46,77860.32,0.0,-0.43728,0.00015,31.9718]
[1779353468615,31.46,77860.32,0.0,-0.43728,0.00015,31.9718]
[1779353468629,31.46,77860.32,0.0,-0.43728,0.00015,31.9718]
[1779353469373,31.46,77858.64,0.0,-0.43754,0.00015,31.9744]
[1779353474378,31.45,77855.32,0.0,-0.43804,0.00015,31.97933]
[1779353479382,31.44,77854.19,0.0,-0.43819,0.00015,31.98089]
[1779353484387,31.43,77854.11,0.0,-0.43819,0.00015,31.98083]
[1779353489392,31.42,77852.15,0.0,-0.43848,0.00015,31.98366]
[1779353494397,31.41,77851.3,0.0,-0.4386,0.00015,31.98194]
[1779353499402,31.4,77851.11,0.0,-0.43861,0.00015,31.98207]
[1779353504407,31.4,77848.75,0.0,-0.43897,0.00015,31.98555]
[1779353509412,31.39,77847.7,0.0,-0.43913,0.00015,31.98709]
[1779353514417,31.39,77848.43,0.0,-0.43901,0.00015,31.98593]
[1779353519422,31.39,77848.54,0.0,-0.43899,0.00015,31.98572]
[1779353524427,31.39,77848.19,0.0,-0.43904,0.00015,31.98621]
[1779353529432,31.38,77849.48,0.0,-0.43883,0.00015,31.98418]
[1779353534437,31.38,77849.05,0.0,-0.4389,0.00015,31.98477]
[1779353539442,31.38,77849.1,0.0,-0.43889,0.00015,31.98466]
[1779353544447,31.38,77848.39,0.0,-0.43899,0.00015,31.98572]
[1779353549452,31.38,77846.21,0.0,-0.43934,0.00015,31.98907]
[1779353555491,31.38,77845.25,0.0,-0.43948,0.00015,31.98771]
[1779353556752,31.38,77844.47,0.0,-0.43961,0.00015,31.98891]
[1779353556798,31.38,77844.47,0.0,-0.43961,0.00015,31.98891]
[1779353558494,31.39,77844.97,0.0,-0.43953,0.00015,31.98818]
[1779353563499,31.39,77847.44,0.0,-0.43915,0.00015,31.98445]
[1779353568504,31.39,77844.54,0.0,-0.4396,0.00015,31.98888]
[1779353573509,31.39,77845.64,0.0,-0.43944,0.00015,31.98729]
[1779353578514,31.39,77854.34,0.0,-0.43809,0.00015,31.974]
[1779353583519,31.39,77853.69,0.0,-0.43819,0.00015,31.97498]
[1779353588524,31.39,77854.45,0.0,-0.43807,0.00015,31.9738]
[1779353593528,31.39,77858.34,0.0,-0.43747,0.00015,31.96778]
[1779353596824,31.39,77860.97,0.0,-0.43707,0.00015,31.96374]
[1779353596855,31.39,77860.97,0.0,-0.43707,0.00015,31.96374]
[1779353597532,31.4,77861.14,0.0,-0.43705,0.00015,31.9635]
[1779353602537,31.4,77859.26,0.0,-0.43734,0.00015,31.96655]
[1779353608543,31.4,77859.22,0.0,-0.43735,0.00015,31.96667]
[1779353613548,31.41,77859.88,0.0,-0.43725,0.00015,31.96284]
[1779353618553,31.41,77859.82,0.0,-0.43726,0.00015,31.96297]
[1779353620555,31.41,77851.58,0.0,-0.43854,0.00015,31.9757]
[1779353625560,31.4,77857.41,0.0,-0.43763,0.00015,31.96665]
[1779353628697,31.4,77853.41,0.0,-0.43825,0.00015,31.97281]
[1779353628749,31.4,77853.41,0.0,-0.43825,0.00015,31.97281]
[1779353629288,31.4,77853.41,0.0,-0.43825,0.00015,31.97281]
[1779353629320,31.4,77853.41,0.0,-0.43825,0.00015,31.97281]
[1779353636571,31.39,77852.6,0.0,-0.43836,0.00015,31.97388]
[1779353641576,31.39,77851.97,0.0,-0.43845,0.00015,31.97476]
[1779353646211,31.39,77857.62,0.0,-0.43757,0.00015,31.96601]
[1779353646238,31.39,77857.62,0.0,-0.43757,0.00015,31.96601]
[1779353646280,31.39,77857.62,0.0,-0.43757,0.00015,31.96601]
[1779353646326,31.39,77857.62,0.0,-0.43757,0.00015,31.96601]
[1779353646581,31.39,77857.18,0.0,-0.43764,0.00015,31.9667]
[1779353646683,31.39,77857.18,0.0,-0.43764,0.00015,31.9667]
[1779353646711,31.39,77857.18,0.0,-0.43764,0.00015,31.9667]
[1779353646715,31.39,77857.18,0.0,-0.43764,0.00015,31.9667]
[1779353647582,31.39,77858.0,0.0,-0.43752,0.00015,31.96544]
[1779353652588,31.39,77857.86,0.0,-0.43754,0.00015,31.9657]
[1779353658594,31.4,77863.35,0.0,-0.4367,0.00015,31.95719]
[1779353663599,31.4,77857.06,0.0,-0.43768,0.00015,31.96709]
[1779353668603,31.4,77857.02,0.0,-0.43768,0.00015,31.96713]
[1779353673702,31.4,77857.23,0.0,-0.43764,0.00015,31.96393]
[1779353679614,31.4,77860.02,0.0,-0.43721,0.00015,31.9596]
[1779353684619,31.4,77856.6,0.0,-0.43774,0.00015,31.96494]
[1779353686684,31.4,77856.1,0.0,-0.43782,0.00015,31.96569]
[1779353686715,31.4,77856.1,0.0,-0.43782,0.00015,31.96569]
[1779353687657,31.4,77856.1,0.0,-0.43782,0.00015,31.96569]
[1779353688623,31.4,77856.08,0.0,-0.43782,0.00015,31.9657]
[1779353689240,31.4,77856.08,0.0,-0.43782,0.00015,31.9657]
[1779353689273,31.4,77856.08,0.0,-0.43782,0.00015,31.9657]
[1779353689624,31.39,77856.08,0.0,-0.43782,0.00015,31.9657]
[1779353694629,31.39,77856.77,0.0,-0.43771,0.00015,31.96458]
[1779353699634,31.39,77857.75,0.0,-0.43756,0.00015,31.96304]
[1779353704639,31.39,77857.67,0.0,-0.43757,0.00015,31.96318]
[1779353709643,31.39,77857.05,0.0,-0.43766,0.00015,31.96413]
[1779353714648,31.39,77857.37,0.0,-0.43761,0.00015,31.96362]
[1779353719653,31.39,77858.88,0.0,-0.43738,0.00015,31.96126]
[1779353724658,31.39,77858.91,0.0,-0.43738,0.00015,31.96123]
[1779353728762,31.4,77861.77,0.0,-0.43694,0.00015,31.95679]
[1779353728776,31.4,77861.77,0.0,-0.43694,0.00015,31.95679]
[1779353728895,31.4,77861.77,0.0,-0.43694,0.00015,31.95679]
[1779353728923,31.4,77861.77,0.0,-0.43694,0.00015,31.95679]
[1779353729663,31.4,77862.47,0.0,-0.43683,0.00015,31.9557]
[1779353731710,31.4,77861.52,0.0,-0.43698,0.00015,31.95437]
[1779353731722,31.4,77861.52,0.0,-0.43698,0.00015,31.95437]
[1779353731749,31.4,77861.52,0.0,-0.43698,0.00015,31.95437]
[1779353732666,31.4,77863.45,0.0,-0.43668,0.00015,31.95135]
[1779353737671,31.41,77864.49,0.0,-0.43653,0.00015,31.9498]
[1779353742681,31.41,77865.34,0.0,-0.43641,0.00015,31.94858]
[1779353744785,31.41,77865.38,0.0,-0.4364,0.00015,31.94854]
[1779353744817,31.41,77865.38,0.0,-0.4364,0.00015,31.94854]
[1779353744872,31.41,77865.38,0.0,-0.4364,0.00015,31.94854]
[1779353744907,31.41,77865.38,0.0,-0.4364,0.00015,31.94854]
[1779353745058,31.41,77865.38,0.0,-0.4364,0.00015,31.94854]
[1779353745441,31.41,77865.38,0.0,-0.43641,0.00015,31.94858]
[1779353749292,31.42,77869.17,0.0,-0.43583,0.00015,31.94266]
[1779353749327,31.42,77869.17,0.0,-0.43583,0.00015,31.94266]
[1779353749689,31.42,77869.62,0.0,-0.43577,0.00015,31.94197]
[1779353754694,31.43,77870.07,0.0,-0.43571,0.00015,31.94141]
[1779353759699,31.44,77872.02,0.0,-0.43542,0.00015,31.93844]
[1779353760847,31.44,77871.0,0.0,-0.43558,0.00015,31.94011]
[1779353760879,31.44,77871.0,0.0,-0.43558,0.00015,31.94011]
[1779353760896,31.44,77871.0,0.0,-0.43558,0.00015,31.94011]
[1779353761664,31.44,77871.0,0.0,-0.43558,0.00015,31.94011]
[1779353761701,31.44,77871.77,0.0,-0.43547,0.00015,31.9389]
[1779353761712,31.44,77871.77,0.0,-0.43547,0.00015,31.9389]
[1779353761755,31.44,77871.77,0.0,-0.43547,0.00015,31.9389]
[1779353761809,31.44,77871.77,0.0,-0.43547,0.00015,31.9389]
[1779353761918,31.44,77871.77,0.0,-0.43547,0.00015,31.9389]
[1779353761958,31.44,77871.77,0.0,-0.43547,0.00015,31.9389]
[1779353762125,31.44,77871.77,0.0,-0.43547,0.00015,31.9389]
[1779353762702,31.45,77872.21,0.0,-0.4354,0.00015,31.93823]
[1779353762784,31.45,77872.21,0.0,-0.4354,0.00015,31.93823]
[1779353762817,31.45,77872.21,0.0,-0.4354,0.00015,31.93823]
[1779353763703,31.45,77876.45,0.0,-0.43475,0.00015,31.93135]
[1779353763929,31.45,77876.45,0.0,-0.43475,0.00015,31.93135]
[1779353764076,31.45,77876.45,0.0,-0.43475,0.00015,31.93135]
[1779353764232,31.45,77876.45,0.0,-0.43475,0.00015,31.93135]
[1779353764577,31.45,77876.45,0.0,-0.43475,0.00015,31.93135]
[1779353766706,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353766842,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767292,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767311,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767332,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767402,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767434,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767534,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767553,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767584,31.45,77890.01,0.0,-0.43266,0.00015,31.90864]
[1779353767707,31.45,77890.21,0.0,-0.43264,0.00015,31.90833]
[1779353767745,31.45,77890.21,0.0,-0.43264,0.00015,31.90833]
[1779353767790,31.45,77890.21,0.0,-0.43264,0.00015,31.90833]
[1779353767947,31.45,77890.21,0.0,-0.43264,0.00015,31.90833]
[1779353767966,31.45,77890.21,0.0,-0.43264,0.00015,31.90833]
[1779353768147,31.45,77890.21,0.0,-0.43264,0.00015,31.90833]
[1779353768708,31.45,77891.39,0.0,-0.43245,0.00015,31.90631]
[1779353772279,31.44,77892.48,0.0,-0.43226,0.00015,31.90407]
[1779353772296,31.44,77892.48,0.0,-0.43226,0.00015,31.90407]
[1779353772323,31.44,77892.48,0.0,-0.43226,0.00015,31.90407]
[1779353772384,31.44,77892.48,0.0,-0.43226,0.00015,31.90407]
[1779353772411,31.44,77892.48,0.0,-0.43226,0.00015,31.90407]
[1779353772432,31.44,77892.48,0.0,-0.43226,0.00015,31.90407]
[1779353772712,31.43,77893.61,0.0,-0.43208,0.00015,31.90201]
[1779353777716,31.39,77891.41,0.0,-0.43235,0.00015,31.90481]
[1779353783091,31.32,77890.9,0.0,-0.43231,0.00015,31.90406]
[1779353788738,31.26,77895.32,0.0,-0.43151,0.00015,31.89476]
[1779353788896,31.26,77895.32,0.0,-0.43151,0.00015,31.89476]
[1779353792545,31.23,77896.36,0.0,-0.4313,0.00016,31.88942]
[1779353792595,31.23,77896.36,0.0,-0.4313,0.00016,31.88942]
[1779353792742,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353792822,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353792860,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353793054,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353793071,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353793318,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353793345,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353793631,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353793666,31.22,77896.01,0.0,-0.43134,0.00016,31.88985]
[1779353793731,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353793883,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353793903,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353794097,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353794136,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353794299,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353794315,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353794573,31.22,77896.01,0.0,-0.43133,0.00016,31.88968]
[1779353794744,31.21,77899.51,0.0,-0.43077,0.00016,31.88328]
[1779353799750,31.18,77894.1,0.0,-0.43155,0.00016,31.89211]
[1779353801592,31.17,77893.55,0.0,-0.43163,0.00016,31.89293]
[1779353801614,31.17,77893.55,0.0,-0.43163,0.00016,31.89293]
[1779353801734,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353801779,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353801815,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353801906,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353801936,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802031,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802053,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802157,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802169,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802367,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802401,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802476,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802492,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802556,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802579,31.17,77893.55,0.0,-0.43162,0.00016,31.89276]
[1779353802681,31.16,77893.55,0.0,-0.4316,0.00016,31.89259]
[1779353805471,31.15,77890.99,0.0,-0.43198,0.00016,31.89679]
[1779353806772,31.14,77890.98,0.0,-0.43197,0.00016,31.89666]
[1779353806788,31.14,77890.98,0.0,-0.43197,0.00016,31.89666]
[1779353806893,31.14,77890.98,0.0,-0.43197,0.00016,31.89666]
[1779353807758,31.13,77890.97,0.0,-0.43195,0.00016,31.8964]
[1779353810886,31.11,77891.14,0.0,-0.4319,0.00016,31.89572]
[1779353813765,31.1,77899.1,0.0,-0.43064,0.00016,31.8813]
[1779353817031,31.1,77897.98,0.0,-0.4308,0.00016,31.88313]
[1779353817467,31.1,77897.98,0.0,-0.4308,0.00016,31.88313]
[1779353817503,31.1,77897.98,0.0,-0.4308,0.00016,31.88313]
[1779353817756,31.1,77897.98,0.0,-0.4308,0.00016,31.88313]
[1779353817769,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353817799,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353818059,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353818094,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353818286,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353818301,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353818522,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353818538,31.09,77897.32,0.0,-0.4309,0.00016,31.88426]
[1779353818770,31.09,77898.18,0.0,-0.43076,0.00016,31.88266]
[1779353818798,31.09,77898.18,0.0,-0.43076,0.00016,31.88266]
[1779353819013,31.09,77898.18,0.0,-0.43076,0.00016,31.88266]
[1779353819771,31.09,77898.18,0.0,-0.43076,0.00016,31.88263]
[1779353825470,31.08,77898.34,0.0,-0.43072,0.00016,31.88217]
[1779353827689,31.08,77898.33,0.0,-0.43072,0.00016,31.88206]
[1779353832784,31.07,77899.8,0.0,-0.43048,0.00016,31.87925]
[1779353837789,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353837794,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353837822,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838069,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838095,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838361,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838379,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838467,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838495,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838655,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838674,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353838757,31.06,77894.83,0.0,-0.43123,0.00016,31.8879]
[1779353838844,31.06,77894.83,0.0,-0.43123,0.00016,31.8879]
[1779353838877,31.06,77894.83,0.0,-0.43123,0.00016,31.8879]
[1779353839013,31.06,77894.83,0.0,-0.43123,0.00016,31.8879]
[1779353839027,31.06,77894.83,0.0,-0.43123,0.00016,31.8879]
[1779353839791,31.06,77895.34,0.0,-0.43115,0.00016,31.88696]
[1779353845797,31.11,77895.38,0.0,-0.43123,0.00016,31.8881]
[1779353849199,31.13,77896.03,0.0,-0.43118,0.00016,31.88759]
[1779353849233,31.13,77896.03,0.0,-0.43118,0.00016,31.88759]
[1779353849801,31.14,77896.12,0.0,-0.43117,0.00016,31.88762]
[1779353850709,31.14,77896.12,0.0,-0.43117,0.00016,31.88762]
[1779353850734,31.14,77896.12,0.0,-0.43117,0.00016,31.88762]
[1779353850802,31.15,77896.22,0.0,-0.43117,0.00016,31.88763]
[1779353852616,31.15,77896.22,0.0,-0.43117,0.00016,31.88477]
[1779353856185,31.18,77891.78,0.0,-0.43192,0.00016,31.89342]
[1779353856808,31.19,77892.93,0.0,-0.43175,0.00016,31.89152]
[1779353861813,31.21,77891.85,0.0,-0.43196,0.00016,31.89398]
[1779353866966,31.23,77892.39,0.0,-0.4319,0.00016,31.89347]
[1779353869231,31.23,77892.39,0.0,-0.43191,0.00016,31.89362]
[1779353869269,31.23,77892.39,0.0,-0.43191,0.00016,31.89362]
[1779353870487,31.24,77891.98,0.0,-0.43198,0.00016,31.89441]
[1779353870822,31.24,77891.42,0.0,-0.43207,0.00016,31.89544]
[1779353875827,31.25,77893.13,0.0,-0.43183,0.00016,31.89278]
[1779353880832,31.26,77893.78,0.0,-0.43175,0.00015,31.89193]
[1779353885837,31.27,77894.3,0.0,-0.43169,0.00015,31.89126]
[1779353890842,31.28,77894.22,0.0,-0.43171,0.00015,31.8916]
[1779353895847,31.29,77894.67,0.0,-0.43166,0.00015,31.891]
[1779353899876,31.28,77884.66,0.0,-0.43319,0.00016,31.90802]
[1779353903880,31.3,77892.3,0.0,-0.43204,0.00015,31.89541]
[1779353908885,31.3,77895.6,0.0,-0.43154,0.00015,31.88971]
[1779353913901,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914213,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914221,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914364,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914383,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914565,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914597,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914666,31.29,77896.07,0.0,-0.43144,0.00015,31.88572]
[1779353914902,31.3,77897.09,0.0,-0.43129,0.00015,31.884]
[1779353916034,31.3,77897.12,0.0,-0.43129,0.00015,31.88406]
[1779353916904,31.3,77897.28,0.0,-0.43127,0.00015,31.88386]
[1779353921909,31.31,77897.78,0.0,-0.4312,0.00015,31.88311]
[1779353926914,31.32,77895.1,0.0,-0.43164,0.00015,31.88812]
[1779353931932,31.33,77892.62,0.0,-0.43204,0.00015,31.89262]
[1779353936937,31.33,77887.74,0.0,-0.43279,0.00015,31.90103]
[1779353941966,31.33,77888.14,0.0,-0.43272,0.00015,31.90031]
[1779353946975,31.34,77886.95,0.0,-0.43293,0.00015,31.90265]
[1779353951997,31.36,77886.12,0.0,-0.43309,0.00015,31.90445]
[1779353957008,31.37,77885.95,0.0,-0.43314,0.00015,31.90509]
[1779353962030,31.38,77886.33,0.0,-0.4331,0.00015,31.90475]
[1779353967047,31.39,77884.47,0.0,-0.43341,0.00015,31.90814]
[1779353972054,31.4,77878.83,0.0,-0.43428,0.00015,31.91483]
[1779353977072,31.4,77878.22,0.0,-0.43437,0.00015,31.91584]
[1779353982086,31.4,77875.99,0.0,-0.43472,0.00015,31.9195]
[1779353985351,31.39,77875.66,0.0,-0.43477,0.00015,31.92002]
[1779353985396,31.39,77875.66,0.0,-0.43477,0.00015,31.92002]
[1779353985896,31.39,77875.66,0.0,-0.43477,0.00015,31.92002]
[1779353985973,31.39,77875.38,0.0,-0.43481,0.00015,31.92046]
[1779353990978,31.39,77874.27,0.0,-0.43497,0.00015,31.92223]
[1779353995983,31.39,77872.28,0.0,-0.43527,0.00015,31.92538]
[1779354000843,31.39,77871.75,0.0,-0.43536,0.00015,31.92632]
[1779354000919,31.39,77871.75,0.0,-0.43536,0.00015,31.92632]
[1779354003991,31.4,77860.69,0.0,-0.43709,0.00015,31.94422]
[1779354009261,31.4,77859.95,0.0,-0.4372,0.00015,31.94544]
[1779354009997,31.4,77864.58,0.0,-0.43649,0.00015,31.9381]
[1779354015002,31.36,77866.24,0.0,-0.43617,0.00015,31.93466]
[1779354019006,31.21,77866.86,0.0,-0.43583,0.00016,31.93042]
[1779354022868,31.1,77866.98,0.0,-0.43563,0.00016,31.92792]
[1779354028017,30.91,77867.85,0.0,-0.43517,0.00016,31.92223]
[1779354033023,30.76,77868.29,0.0,-0.43486,0.00016,31.91542]
[1779354033250,30.76,77868.29,0.0,-0.43486,0.00016,31.91542]
[1779354038389,30.63,77868.61,0.0,-0.43459,0.00016,31.91194]
[1779354044039,30.49,77867.09,0.0,-0.43459,0.00016,31.91132]
[1779354047769,30.43,77867.59,0.0,-0.4344,0.00016,31.90897]
[1779354051906,30.37,77867.93,0.0,-0.43424,0.00016,31.90698]
[1779354052864,30.33,77867.93,0.0,-0.43417,0.00016,31.90613]
[1779354053048,30.31,77864.94,0.0,-0.43462,0.00016,31.9109]
[1779354054774,30.29,77863.71,0.0,-0.43479,0.00016,31.91263]
[1779354055050,30.28,77863.55,0.0,-0.43478,0.00016,31.9125]
[1779354060055,30.2,77864.43,0.0,-0.4345,0.00016,31.90911]
[1779354062223,30.18,77864.5,0.0,-0.43447,0.00016,31.90864]
[1779354067277,30.09,77862.16,0.0,-0.43469,0.00016,31.91065]
[1779354067870,30.09,77862.16,0.0,-0.43469,0.00016,31.91065]
[1779354068063,30.08,77862.16,0.0,-0.43467,0.00016,31.91034]
[1779354070482,30.05,77861.68,0.0,-0.43469,0.00016,31.91054]
[1779354075577,29.99,77858.31,0.0,-0.43513,0.00016,31.91491]
[1779354076626,29.98,77859.22,0.0,-0.43496,0.00016,31.91304]
[1779354082077,29.9,77858.28,0.0,-0.43499,0.00016,31.91301]
[1779354087082,29.85,77859.27,0.0,-0.43473,0.00016,31.91007]
[1779354092087,29.81,77862.23,0.0,-0.43417,0.00016,31.90093]
[1779354093076,29.81,77862.23,0.0,-0.43417,0.00016,31.90093]
[1779354093088,29.8,77861.54,0.0,-0.43427,0.00016,31.90197]
[1779354098093,29.76,77861.34,0.0,-0.43423,0.00016,31.90139]
[1779354103098,29.73,77860.21,0.0,-0.43436,0.00016,31.90271]
[1779354109104,29.73,77859.06,0.0,-0.43454,0.00016,31.90463]
[1779354114118,29.72,77859.15,0.0,-0.43452,0.00016,31.90439]
[1779354119122,29.72,77859.43,0.0,-0.43447,0.00016,31.90381]
[1779354124156,29.72,77860.38,0.0,-0.43431,0.00016,31.90204]
[1779354129160,29.71,77860.57,0.0,-0.43427,0.00016,31.90163]
[1779354134166,29.71,77858.31,0.0,-0.43464,0.00016,31.90557]
[1779354139174,29.71,77857.23,0.0,-0.4348,0.00016,31.90738]
[1779354144188,29.7,77855.97,0.0,-0.435,0.00016,31.90951]
[1779354149202,29.7,77855.06,0.0,-0.43515,0.00016,31.91103]
[1779354154230,29.69,77855.71,0.0,-0.43503,0.00016,31.90695]
[1779354159232,29.69,77854.96,0.0,-0.43514,0.00016,31.90816]
[1779354164246,29.69,77854.79,0.0,-0.43517,0.00016,31.90837]
[1779354169260,29.68,77855.55,0.0,-0.43503,0.00016,31.90694]
[1779354174267,29.68,77856.43,0.0,-0.43488,0.00016,31.90531]
[1779354179107,29.68,77855.25,0.0,-0.43507,0.00016,31.90732]
[1779354179125,29.68,77855.25,0.0,-0.43507,0.00016,31.90732]
[1779354179188,29.68,77855.26,0.0,-0.43507,0.00016,31.90728]
[1779354181173,29.67,77855.1,0.0,-0.43509,0.00016,31.90756]
[1779354187189,29.67,77855.15,0.0,-0.43508,0.00016,31.90735]
[1779354192201,29.67,77854.3,0.0,-0.43521,0.00016,31.90875]
[1779354193505,29.66,77853.81,0.0,-0.43529,0.00016,31.9096]
[1779354194203,29.66,77854.12,0.0,-0.43524,0.00016,31.90904]
[1779354197612,29.66,77853.55,0.0,-0.43533,0.00016,31.90998]
[1779354198207,29.66,77853.43,0.0,-0.43535,0.00016,31.91018]
[1779354204213,29.66,77853.7,0.0,-0.43529,0.00016,31.9096]
[1779354209218,29.65,77853.77,0.0,-0.43528,0.00016,31.9094]
[1779354214223,29.65,77853.46,0.0,-0.43532,0.00016,31.907]
[1779354219228,29.65,77855.97,0.0,-0.4349,0.00016,31.90249]
[1779354224233,29.64,77855.36,0.0,-0.43499,0.00016,31.90349]
[1779354229238,29.64,77850.59,0.0,-0.43577,0.00016,31.91175]
[1779354234243,29.63,77849.72,0.0,-0.4359,0.00016,31.91319]
[1779354239248,29.63,77850.39,0.0,-0.43578,0.00016,31.91192]
[1779354244253,29.63,77850.33,0.0,-0.43579,0.00016,31.91194]
[1779354250260,29.62,77850.38,0.0,-0.43577,0.00016,31.91174]
[1779354255265,29.62,77849.56,0.0,-0.4359,0.00016,31.91309]
[1779354260270,29.62,77850.14,0.0,-0.4358,0.00016,31.912]
[1779354265275,29.61,77851.25,0.0,-0.43561,0.00016,31.90998]
[1779354270279,29.61,77849.59,0.0,-0.43588,0.00016,31.91279]
[1779354276285,29.6,77848.72,0.0,-0.43601,0.00016,31.91135]
[1779354282234,29.6,77848.96,0.0,-0.43596,0.00016,31.91084]
[1779354287296,29.6,77848.61,0.0,-0.43601,0.00016,31.91137]
[1779354292301,29.59,77849.21,0.0,-0.43591,0.00016,31.91026]
[1779354297306,29.59,77848.89,0.0,-0.43596,0.00016,31.91074]
[1779354302311,29.59,77848.4,0.0,-0.43603,0.00016,31.91152]
[1779354307316,29.58,77847.74,0.0,-0.43614,0.00016,31.9126]
[1779354312050,29.58,77847.77,0.0,-0.43613,0.00016,31.9125]
[1779354312305,29.58,77847.77,0.0,-0.43612,0.00016,31.91248]
[1779354317324,29.58,77843.73,0.0,-0.43678,0.00016,31.91938]
[1779354320867,29.58,77843.23,0.0,-0.43686,0.00016,31.9202]
[1779354320981,29.58,77843.23,0.0,-0.43686,0.00016,31.9202]
[1779354321022,29.58,77843.23,0.0,-0.43686,0.00016,31.9202]
[1779354321088,29.58,77843.23,0.0,-0.43686,0.00016,31.9202]
[1779354321329,29.58,77842.84,0.0,-0.43693,0.00016,31.92086]
[1779354326334,29.58,77840.41,0.0,-0.43732,0.00016,31.92494]
[1779354326712,29.58,77840.41,0.0,-0.43732,0.00016,31.92494]
[1779354327335,29.58,77840.43,0.0,-0.43732,0.00016,31.92491]
[1779354332340,29.57,77841.13,0.0,-0.4372,0.00016,31.92082]
[1779354337345,29.57,77841.52,0.0,-0.43713,0.00016,31.92013]
[1779354342350,29.57,77845.09,0.0,-0.43654,0.00016,31.91398]
[1779354344825,29.57,77846.05,0.0,-0.43638,0.00016,31.91231]
[1779354344855,29.57,77846.05,0.0,-0.43638,0.00016,31.91231]
[1779354345353,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354345942,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354345974,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346343,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346386,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346430,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346582,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346689,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346730,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346907,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354346940,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354347112,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354347143,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354347318,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354347350,29.57,77846.9,0.0,-0.43624,0.00016,31.91084]
[1779354347355,29.57,77853.32,0.0,-0.43518,0.00016,31.89961]
[1779354347489,29.57,77853.32,0.0,-0.43518,0.00016,31.89961]
[1779354348316,29.57,77853.32,0.0,-0.43518,0.00016,31.8996]
[1779354349357,29.57,77870.4,0.0,-0.43238,0.00016,31.86868]
[1779354354201,29.57,77869.68,0.0,-0.4325,0.00016,31.87001]
[1779354354213,29.57,77869.68,0.0,-0.4325,0.00016,31.87001]
[1779354354242,29.57,77869.68,0.0,-0.4325,0.00016,31.87001]
[1779354354256,29.57,77869.68,0.0,-0.4325,0.00016,31.87001]
[1779354354357,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354441,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354462,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354542,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354577,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354643,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354667,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354844,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354354873,29.57,77869.68,0.0,-0.43249,0.00016,31.87]
[1779354355362,29.57,77868.93,0.0,-0.43262,0.00016,31.87138]
[1779354360367,29.56,77871.77,0.0,-0.43215,0.00016,31.86607]
[1779354363236,29.56,77873.41,0.0,-0.43188,0.00016,31.86299]
[1779354363286,29.56,77873.41,0.0,-0.43188,0.00016,31.86299]
[1779354367374,29.56,77882.57,0.0,-0.43038,0.00016,31.84561]
[1779354367987,29.56,77882.57,0.0,-0.43038,0.00016,31.84561]
[1779354368375,29.56,77881.62,0.0,-0.43053,0.00016,31.84743]
[1779354373380,29.56,77883.38,0.0,-0.43024,0.00016,31.84405]
[1779354378385,29.56,77886.75,0.0,-0.42968,0.00016,31.83743]
[1779354378737,29.56,77886.75,0.0,-0.42968,0.00016,31.83743]
[1779354378759,29.56,77886.75,0.0,-0.42968,0.00016,31.83743]
[1779354378768,29.56,77886.75,0.0,-0.42968,0.00016,31.83743]
[1779354384391,29.55,77886.28,0.0,-0.42975,0.00016,31.8382]
[1779354389396,29.55,77885.69,0.0,-0.42984,0.00016,31.83922]
[1779354393555,29.55,77885.67,0.0,-0.42983,0.00016,31.8363]
[1779354394027,29.55,77885.67,0.0,-0.42983,0.00016,31.8363]
[1779354394742,29.55,77885.67,0.0,-0.42983,0.00016,31.8363]
[1779354394765,29.55,77885.67,0.0,-0.42983,0.00016,31.8363]
[1779354395402,29.55,77887.98,0.0,-0.42945,0.00016,31.83176]
[1779354398693,29.54,77889.5,0.0,-0.4292,0.00016,31.82872]
[1779354398719,29.54,77889.5,0.0,-0.4292,0.00016,31.82872]
[1779354399061,29.54,77889.5,0.0,-0.4292,0.00016,31.82872]
[1779354399458,29.54,77889.5,0.0,-0.4292,0.00016,31.82872]
[1779354399494,29.54,77889.5,0.0,-0.4292,0.00016,31.82872]
[1779354400407,29.54,77891.94,0.0,-0.42879,0.00016,31.82388]
[1779354405412,29.54,77900.72,0.0,-0.42735,0.00016,31.80626]
[1779354407802,29.54,77902.0,0.0,-0.42714,0.00016,31.80363]
[1779354407896,29.54,77902.0,0.0,-0.42714,0.00016,31.80363]
[1779354408391,29.54,77902.0,0.0,-0.42714,0.00016,31.80363]
[1779354408417,29.54,77902.0,0.0,-0.42714,0.00016,31.80363]
[1779354409212,29.54,77902.0,0.0,-0.42714,0.00016,31.80363]
[1779354409418,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354409451,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354409649,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354409684,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354409864,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354409889,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354410084,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354410122,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354410311,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354410331,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354410340,29.54,77907.52,0.0,-0.42623,0.00016,31.79229]
[1779354410460,29.54,77910.89,0.0,-0.42568,0.00016,31.78526]
[1779354411423,29.53,77911.5,0.0,-0.42557,0.00016,31.78396]
[1779354415473,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415483,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415533,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415557,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415651,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415675,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415790,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415821,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415934,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354415968,29.53,77918.0,0.0,-0.4245,0.00016,31.77017]
[1779354416428,29.53,77918.19,0.0,-0.42447,0.00016,31.76976]
[1779354416737,29.53,77918.19,0.0,-0.42447,0.00016,31.76976]
[1779354416742,29.53,77918.19,0.0,-0.42447,0.00016,31.76976]
[1779354416766,29.53,77918.19,0.0,-0.42447,0.00016,31.76976]
[1779354417429,29.53,77919.19,0.0,-0.4243,0.00016,31.76761]
[1779354417495,29.53,77919.19,0.0,-0.4243,0.00016,31.76761]
[1779354421058,29.53,77921.46,0.0,-0.42393,0.00016,31.76267]
[1779354421100,29.53,77921.46,0.0,-0.42393,0.00016,31.76267]
[1779354421418,29.53,77921.46,0.0,-0.42392,0.00016,31.76264]
[1779354425437,29.52,77932.39,0.0,-0.42213,0.00016,31.73883]
[1779354430442,29.52,77931.65,0.0,-0.42224,0.00016,31.74033]
[1779354435449,29.51,77930.05,0.0,-0.4225,0.00016,31.74371]
[1779354439147,29.51,77929.7,0.0,-0.42255,0.00016,31.74439]
[1779354439183,29.51,77929.7,0.0,-0.42255,0.00016,31.74439]
[1779354439453,29.51,77929.38,0.0,-0.4226,0.00016,31.74505]
[1779354442526,29.51,77929.38,0.0,-0.42259,0.00016,31.74498]
[1779354444458,29.51,77915.5,0.0,-0.42486,0.00016,31.77472]
[1779354446460,29.51,77907.84,0.0,-0.42612,0.00016,31.79071]
[1779354449301,29.51,77908.44,0.0,-0.42602,0.00016,31.78946]
[1779354449337,29.51,77908.44,0.0,-0.42602,0.00016,31.78946]
[1779354450454,29.51,77908.44,0.0,-0.42602,0.00016,31.78946]
[1779354450464,29.51,77904.89,0.0,-0.4266,0.00016,31.79676]
[1779354453870,29.51,77904.74,0.0,-0.42662,0.00016,31.79418]
[1779354453971,29.51,77904.74,0.0,-0.42662,0.00016,31.79418]
[1779354454622,29.51,77904.74,0.0,-0.42662,0.00016,31.79417]
[1779354459240,29.51,77899.63,0.0,-0.42746,0.00016,31.80465]
[1779354459473,29.51,77901.28,0.0,-0.42719,0.00016,31.80133]
[1779354462854,29.51,77902.65,0.0,-0.42697,0.00016,31.7986]
[1779354468095,29.51,77904.18,0.0,-0.42673,0.00016,31.79558]
[1779354473487,29.52,77909.34,0.0,-0.42589,0.00016,31.7851]
[1779354477215,29.52,77910.37,0.0,-0.42573,0.00016,31.78306]
[1779354477621,29.52,77910.37,0.0,-0.42573,0.00016,31.78306]
[1779354477876,29.52,77910.37,0.0,-0.42573,0.00016,31.78306]
[1779354478493,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354478527,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354478586,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354478813,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354478858,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354479012,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354479040,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354479244,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354479280,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354479460,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354479486,29.52,77908.9,0.0,-0.42597,0.00016,31.78613]
[1779354479494,29.52,77886.58,0.0,-0.42963,0.00016,31.831]
[1779354479686,29.52,77886.58,0.0,-0.42963,0.00016,31.831]
[1779354481496,29.52,77876.67,0.0,-0.43126,0.00016,31.85007]
[1779354483363,29.52,77876.2,0.0,-0.43134,0.00016,31.85096]
[1779354483498,29.52,77878.25,0.0,-0.431,0.00016,31.84708]
[1779354484656,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354484675,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354484682,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354484704,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354484784,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354484819,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354484887,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354484912,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354485011,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354485028,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354485114,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354485145,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354485235,29.52,77876.67,0.0,-0.43126,0.00016,31.8501]
[1779354485500,29.52,77875.6,0.0,-0.43144,0.00016,31.85211]
[1779354486989,29.52,77876.08,0.0,-0.43136,0.00016,31.85122]
[1779354492508,29.53,77880.18,0.0,-0.43069,0.00016,31.84345]
[1779354498514,29.53,77882.69,0.0,-0.43028,0.00016,31.83867]
[1779354503519,29.53,77882.32,0.0,-0.43034,0.00016,31.83945]
[1779354508525,29.53,77875.51,0.0,-0.43147,0.00016,31.85254]
[1779354513530,29.54,77875.9,0.0,-0.43141,0.00016,31.84902]
[1779354516533,29.54,77884.2,0.0,-0.43005,0.00016,31.8332]
[1779354521538,29.54,77886.49,0.0,-0.42968,0.00016,31.82885]
[1779354524885,29.54,77887.26,0.0,-0.42955,0.00016,31.82739]
[1779354524934,29.54,77887.26,0.0,-0.42955,0.00016,31.82739]
[1779354525121,29.54,77887.26,0.0,-0.42955,0.00016,31.82739]
[1779354525264,29.54,77887.26,0.0,-0.42955,0.00016,31.82739]
[1779354525405,29.54,77887.26,0.0,-0.42955,0.00016,31.82739]
[1779354527544,29.55,77895.61,0.0,-0.42819,0.00016,31.81096]
[1779354529245,29.55,77895.13,0.0,-0.42828,0.00016,31.81212]
[1779354529260,29.55,77895.13,0.0,-0.42828,0.00016,31.81212]
[1779354529550,29.56,77893.96,0.0,-0.42849,0.00016,31.81463]
[1779354529572,29.56,77893.96,0.0,-0.42849,0.00016,31.81463]
[1779354530547,29.56,77895.6,0.0,-0.42822,0.00016,31.81137]
[1779354534551,29.56,77903.35,0.0,-0.42695,0.00016,31.79581]
[1779354539556,29.56,77904.03,0.0,-0.42684,0.00016,31.79447]
[1779354544561,29.56,77904.43,0.0,-0.42678,0.00016,31.79371]
[1779354549566,29.57,77904.89,0.0,-0.42671,0.00016,31.79283]
[1779354554573,29.57,77904.59,0.0,-0.42676,0.00016,31.79351]
[1779354559578,29.57,77905.85,0.0,-0.42656,0.00016,31.79099]
[1779354564583,29.57,77903.98,0.0,-0.42687,0.00016,31.79488]
[1779354569588,29.58,77902.7,0.0,-0.4271,0.00016,31.79771]
[1779354574593,29.58,77898.48,0.0,-0.42779,0.00016,31.80349]
[1779354576579,29.58,77898.44,0.0,-0.4278,0.00016,31.80357]
[1779354576901,29.58,77898.44,0.0,-0.4278,0.00016,31.80357]
[1779354577033,29.58,77898.44,0.0,-0.4278,0.00016,31.80357]
[1779354577145,29.58,77898.44,0.0,-0.4278,0.00016,31.80357]
[1779354577584,29.59,77898.44,0.0,-0.4278,0.00016,31.8036]
[1779354577818,29.59,77898.44,0.0,-0.4278,0.00016,31.8036]
[1779354578658,29.59,77898.44,0.0,-0.4278,0.00016,31.8036]
[1779354578665,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354578706,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354578745,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354578790,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354578918,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354578971,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354579053,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354579091,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354579253,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354579292,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354579306,29.59,77877.72,0.0,-0.43119,0.00016,31.844]
[1779354579666,29.59,77867.89,0.0,-0.43281,0.00016,31.86237]
[1779354584671,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585141,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585177,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585212,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585239,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585365,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585391,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585477,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585506,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585539,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585586,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585624,29.59,77865.7,0.0,-0.43317,0.00016,31.86636]
[1779354585672,29.58,77865.8,0.0,-0.43314,0.00016,31.86612]
[1779354590677,29.57,77866.97,0.0,-0.43293,0.00016,31.8637]
[1779354595682,29.56,77867.71,0.0,-0.4328,0.00016,31.86213]
[1779354600651,29.56,77869.55,0.0,-0.43249,0.00016,31.85871]
[1779354600681,29.56,77869.55,0.0,-0.43249,0.00016,31.85871]
[1779354601688,29.56,77871.03,0.0,-0.43225,0.00016,31.85596]
[1779354606693,29.57,77875.5,0.0,-0.43152,0.00016,31.84764]
[1779354608365,29.57,77874.92,0.0,-0.43161,0.00016,31.84873]
[1779354608451,29.57,77874.92,0.0,-0.43161,0.00016,31.84873]
[1779354608459,29.57,77874.92,0.0,-0.43161,0.00016,31.84873]
[1779354608608,29.57,77874.92,0.0,-0.43161,0.00016,31.84873]
[1779354608695,29.57,77873.95,0.0,-0.43177,0.00016,31.85057]
[1779354610394,29.57,77873.69,0.0,-0.43182,0.00016,31.85105]
[1779354610410,29.57,77873.69,0.0,-0.43182,0.00016,31.85105]
[1779354610516,29.57,77873.69,0.0,-0.43182,0.00016,31.85105]
[1779354610617,29.57,77873.69,0.0,-0.43182,0.00016,31.85105]
[1779354612437,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354612604,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354612609,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354612661,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354612724,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354613604,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354614583,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354614592,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354614683,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354614721,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354615620,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354616532,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354616602,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354616705,29.57,77871.62,0.0,-0.43216,0.00016,31.85492]
[1779354616706,29.57,77873.43,0.0,-0.43186,0.00016,31.85154]
[1779354618585,29.57,77873.43,0.0,-0.43186,0.00016,31.85154]
[1779354618661,29.57,77873.43,0.0,-0.43186,0.00016,31.85154]
[1779354618673,29.57,77873.43,0.0,-0.43186,0.00016,31.85154]
[1779354618707,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354618767,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354619648,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354620781,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354620787,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354620901,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354621661,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354622148,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354622261,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354622272,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354622407,29.57,77873.74,0.0,-0.43181,0.00016,31.85097]
[1779354622711,29.57,77874.51,0.0,-0.43168,0.00016,31.84953]
[1779354622734,29.57,77874.51,0.0,-0.43168,0.00016,31.84953]
[1779354623712,29.57,77874.55,0.0,-0.43168,0.00016,31.84945]
[1779354624766,29.57,77874.55,0.0,-0.43168,0.00016,31.84945]
[1779354624799,29.57,77874.55,0.0,-0.43168,0.00016,31.84945]
[1779354624809,29.57,77874.55,0.0,-0.43168,0.00016,31.84945]
[1779354624908,29.57,77874.55,0.0,-0.43168,0.00016,31.84945]
[1779354625690,29.57,77874.55,0.0,-0.43168,0.00016,31.84945]
[1779354626824,29.57,77870.86,0.0,-0.43228,0.00016,31.85634]
[1779354626880,29.57,77870.86,0.0,-0.43228,0.00016,31.85634]
[1779354626980,29.57,77870.86,0.0,-0.43228,0.00016,31.85634]
[1779354627704,29.57,77870.86,0.0,-0.43228,0.00016,31.85634]
[1779354628870,29.57,77872.95,0.0,-0.43194,0.00016,31.85244]
[1779354628887,29.57,77872.95,0.0,-0.43194,0.00016,31.85244]
[1779354628892,29.57,77872.95,0.0,-0.43194,0.00016,31.85244]
[1779354629001,29.57,77872.95,0.0,-0.43194,0.00016,31.85244]
[1779354629718,29.57,77872.95,0.0,-0.43194,0.00016,31.85244]
[1779354630914,29.57,77874.42,0.0,-0.4317,0.00016,31.8497]
[1779354631056,29.57,77874.42,0.0,-0.4317,0.00016,31.8497]
[1779354631166,29.57,77874.42,0.0,-0.4317,0.00016,31.8497]
[1779354631722,29.57,77874.9,0.0,-0.43161,0.00016,31.84592]
[1779354632958,29.57,77875.36,0.0,-0.43154,0.00016,31.84506]
[1779354633004,29.57,77875.36,0.0,-0.43154,0.00016,31.84506]
[1779354633011,29.57,77875.36,0.0,-0.43154,0.00016,31.84506]
[1779354633104,29.57,77875.36,0.0,-0.43154,0.00016,31.84506]
[1779354633724,29.57,77875.4,0.0,-0.43153,0.00016,31.84499]
[1779354635006,29.57,77875.58,0.0,-0.4315,0.00016,31.84465]
[1779354635112,29.57,77875.58,0.0,-0.4315,0.00016,31.84465]
[1779354635215,29.57,77875.58,0.0,-0.4315,0.00016,31.84465]
[1779354635726,29.57,77875.51,0.0,-0.43151,0.00016,31.84478]
[1779354637060,29.57,77875.51,0.0,-0.43152,0.00016,31.84479]
[1779354637227,29.57,77875.51,0.0,-0.43152,0.00016,31.84479]
[1779354637234,29.57,77875.51,0.0,-0.43152,0.00016,31.84479]
[1779354637335,29.57,77875.51,0.0,-0.43152,0.00016,31.84479]
[1779354637728,29.57,77875.5,0.0,-0.43152,0.00016,31.84481]
[1779354639093,29.57,77875.5,0.0,-0.43152,0.00016,31.84481]
[1779354639208,29.57,77875.5,0.0,-0.43152,0.00016,31.84481]
[1779354639302,29.57,77875.5,0.0,-0.43152,0.00016,31.84481]
[1779354639424,29.57,77875.5,0.0,-0.43152,0.00016,31.84481]
[1779354639730,29.57,77875.91,0.0,-0.43145,0.00016,31.84404]
[1779354640698,29.57,77875.91,0.0,-0.43145,0.00016,31.84404]
[1779354640709,29.57,77875.91,0.0,-0.43145,0.00016,31.84404]
[1779354640731,29.57,77875.28,0.0,-0.43155,0.00016,31.84525]
[1779354640823,29.57,77875.28,0.0,-0.43155,0.00016,31.84525]
[1779354641142,29.57,77875.28,0.0,-0.43155,0.00016,31.84525]
[1779354641153,29.57,77875.28,0.0,-0.43155,0.00016,31.84525]
[1779354641732,29.57,77875.5,0.0,-0.43152,0.00016,31.84486]
[1779354643218,29.57,77874.18,0.0,-0.43174,0.00016,31.84736]
[1779354643225,29.57,77874.18,0.0,-0.43174,0.00016,31.84736]
[1779354643321,29.57,77874.18,0.0,-0.43174,0.00016,31.84736]
[1779354643734,29.57,77873.71,0.0,-0.43182,0.00016,31.84826]
[1779354645246,29.57,77874.03,0.0,-0.43176,0.00016,31.84766]
[1779354645280,29.57,77874.03,0.0,-0.43176,0.00016,31.84766]
[1779354645390,29.57,77874.03,0.0,-0.43176,0.00016,31.84766]
[1779354645736,29.57,77874.23,0.0,-0.43173,0.00016,31.84728]
[1779354647278,29.57,77874.4,0.0,-0.4317,0.00016,31.84697]
[1779354647363,29.57,77874.4,0.0,-0.4317,0.00016,31.84697]
[1779354647373,29.57,77874.4,0.0,-0.4317,0.00016,31.84697]
[1779354647464,29.57,77874.4,0.0,-0.4317,0.00016,31.84697]
[1779354647738,29.57,77876.11,0.0,-0.43142,0.00016,31.84376]
[1779354649372,29.57,77876.14,0.0,-0.43142,0.00016,31.8437]
[1779354649379,29.57,77876.14,0.0,-0.43142,0.00016,31.8437]
[1779354649487,29.57,77876.14,0.0,-0.43142,0.00016,31.8437]
[1779354649740,29.57,77876.13,0.0,-0.43142,0.00016,31.84373]
[1779354651394,29.57,77878.25,0.0,-0.43107,0.00016,31.8397]
[1779354651477,29.57,77878.25,0.0,-0.43107,0.00016,31.8397]
[1779354651580,29.57,77878.25,0.0,-0.43107,0.00016,31.8397]
[1779354651742,29.57,77879.03,0.0,-0.43094,0.00016,31.83822]
[1779354653437,29.57,77879.48,0.0,-0.43087,0.00016,31.83737]
[1779354653488,29.57,77879.48,0.0,-0.43087,0.00016,31.83737]
[1779354653492,29.57,77879.48,0.0,-0.43087,0.00016,31.83737]
[1779354653621,29.57,77879.48,0.0,-0.43087,0.00016,31.83737]
[1779354653633,29.57,77879.48,0.0,-0.43087,0.00016,31.83738]
[1779354655549,29.57,77878.83,0.0,-0.43098,0.00016,31.83862]
[1779354655555,29.57,77878.83,0.0,-0.43098,0.00016,31.83862]
[1779354655656,29.57,77878.83,0.0,-0.43098,0.00016,31.83862]
[1779354655737,29.57,77878.83,0.0,-0.43098,0.00016,31.83862]
[1779354657158,29.57,77878.88,0.0,-0.43097,0.00016,31.83854]
[1779354657206,29.57,77878.88,0.0,-0.43097,0.00016,31.83854]
[1779354657304,29.57,77878.88,0.0,-0.43097,0.00016,31.83854]
[1779354657534,29.57,77878.88,0.0,-0.43097,0.00016,31.83854]
[1779354657569,29.57,77878.88,0.0,-0.43097,0.00016,31.83854]
[1779354659568,29.57,77883.33,0.0,-0.43025,0.00016,31.83007]
[1779354659613,29.57,77883.33,0.0,-0.43025,0.00016,31.83007]
[1779354659732,29.57,77883.33,0.0,-0.43025,0.00016,31.83007]
[1779354659750,29.57,77888.57,0.0,-0.42939,0.00016,31.8199]
[1779354661641,29.57,77888.57,0.0,-0.42939,0.00016,31.8199]
[1779354661705,29.58,77888.57,0.0,-0.4294,0.00016,31.82016]
[1779354661798,29.58,77888.57,0.0,-0.4294,0.00016,31.82016]
[1779354662753,29.59,77890.73,0.0,-0.42906,0.00016,31.81606]
[1779354667758,29.61,77884.28,0.0,-0.43016,0.00016,31.82926]
[1779354669849,29.62,77883.37,0.0,-0.43032,0.00016,31.83119]
[1779354669854,29.62,77883.37,0.0,-0.43032,0.00016,31.83119]
[1779354669857,29.62,77883.37,0.0,-0.43032,0.00016,31.83119]
[1779354669868,29.62,77883.37,0.0,-0.43032,0.00016,31.83119]
[1779354669958,29.62,77883.37,0.0,-0.43032,0.00016,31.83119]
[1779354670761,29.62,77883.57,0.0,-0.4303,0.00016,31.83096]
[1779354671973,29.63,77883.63,0.0,-0.4303,0.00016,31.831]
[1779354672085,29.63,77883.63,0.0,-0.4303,0.00016,31.831]
[1779354672763,29.63,77883.39,0.0,-0.43035,0.00016,31.83162]
[1779354673958,29.64,77883.49,0.0,-0.43035,0.00016,31.83158]
[1779354673974,29.64,77883.49,0.0,-0.43035,0.00016,31.83158]
[1779354674077,29.64,77883.49,0.0,-0.43035,0.00016,31.83158]
[1779354674631,29.64,77883.49,0.0,-0.43036,0.00016,31.83172]
[1779354676020,29.64,77883.43,0.0,-0.43037,0.00016,31.83183]
[1779354676110,29.64,77883.43,0.0,-0.43037,0.00016,31.83183]
[1779354676127,29.64,77883.43,0.0,-0.43037,0.00016,31.83183]
[1779354676238,29.64,77883.43,0.0,-0.43037,0.00016,31.83183]
[1779354676767,29.65,77883.83,0.0,-0.4303,0.00016,31.8311]
[1779354678092,29.65,77883.87,0.0,-0.4303,0.00016,31.83102]
[1779354678102,29.65,77883.87,0.0,-0.4303,0.00016,31.83102]
[1779354678200,29.65,77883.87,0.0,-0.4303,0.00016,31.83102]
[1779354678769,29.65,77884.59,0.0,-0.43018,0.00016,31.82966]
[1779354680205,29.65,77884.74,0.0,-0.43016,0.00016,31.82938]
[1779354680211,29.65,77884.74,0.0,-0.43016,0.00016,31.82938]
[1779354680302,29.65,77884.74,0.0,-0.43016,0.00016,31.82938]
[1779354682211,29.65,77884.75,0.0,-0.43016,0.00016,31.82938]
[1779354682222,29.65,77884.75,0.0,-0.43016,0.00016,31.82938]
[1779354682404,29.65,77884.75,0.0,-0.43016,0.00016,31.82938]
[1779354684381,29.65,77885.58,0.0,-0.43002,0.00016,31.82782]
[1779354684388,29.65,77885.58,0.0,-0.43002,0.00016,31.82782]
[1779354684493,29.65,77885.58,0.0,-0.43002,0.00016,31.82782]
[1779354686334,29.65,77885.58,0.0,-0.43002,0.00016,31.82784]
[1779354686431,29.65,77885.58,0.0,-0.43002,0.00016,31.82784]
[1779354688439,29.65,77885.82,0.0,-0.42999,0.00016,31.82746]
[1779354688448,29.65,77885.82,0.0,-0.42999,0.00016,31.82746]
[1779354688598,29.65,77885.82,0.0,-0.42999,0.00016,31.82746]
[1779354690435,29.66,77886.27,0.0,-0.42992,0.00016,31.82666]
[1779354690443,29.66,77886.27,0.0,-0.42992,0.00016,31.82666]
[1779354690546,29.66,77886.27,0.0,-0.42992,0.00016,31.82666]
[1779354692558,29.66,77886.47,0.0,-0.42989,0.00016,31.82349]
[1779354692566,29.66,77886.47,0.0,-0.42989,0.00016,31.82349]
[1779354692678,29.66,77886.47,0.0,-0.42989,0.00016,31.82349]
[1779354694568,29.66,77886.71,0.0,-0.42985,0.00016,31.82307]
[1779354694573,29.66,77886.71,0.0,-0.42985,0.00016,31.82307]
[1779354694710,29.66,77886.71,0.0,-0.42985,0.00016,31.82307]
[1779354696601,29.66,77886.68,0.0,-0.42987,0.00016,31.82321]
[1779354696608,29.66,77886.68,0.0,-0.42987,0.00016,31.82321]
[1779354696709,29.66,77886.68,0.0,-0.42987,0.00016,31.82321]
[1779354698688,29.67,77886.66,0.0,-0.42987,0.00016,31.82333]
[1779354698786,29.67,77886.66,0.0,-0.42987,0.00016,31.82333]
[1779354700878,29.67,77886.68,0.0,-0.42988,0.00016,31.8234]
[1779354700884,29.67,77886.68,0.0,-0.42988,0.00016,31.8234]
[1779354700976,29.67,77886.68,0.0,-0.42988,0.00016,31.8234]
[1779354702843,29.67,77887.25,0.0,-0.42979,0.00016,31.82236]
[1779354702853,29.67,77887.25,0.0,-0.42979,0.00016,31.82236]
[1779354702997,29.67,77887.25,0.0,-0.42979,0.00016,31.82236]
[1779354704879,29.67,77887.24,0.0,-0.4298,0.00016,31.82246]
[1779354704890,29.67,77887.24,0.0,-0.4298,0.00016,31.82246]
[1779354704978,29.67,77887.24,0.0,-0.4298,0.00016,31.82246]
[1779354707020,29.69,77887.3,0.0,-0.42982,0.00016,31.82276]
[1779354707032,29.69,77887.3,0.0,-0.42982,0.00016,31.82276]
[1779354707122,29.69,77887.3,0.0,-0.42982,0.00016,31.82276]
[1779354709020,29.73,77888.4,0.0,-0.42972,0.00016,31.82177]
[1779354709031,29.73,77888.4,0.0,-0.42972,0.00016,31.82177]
[1779354709134,29.73,77888.4,0.0,-0.42972,0.00016,31.82177]
[1779354709801,29.74,77889.29,0.0,-0.4296,0.00016,31.82043]
[1779354711009,29.76,77889.1,0.0,-0.42965,0.00016,31.82117]
[1779354711139,29.76,77889.1,0.0,-0.42965,0.00016,31.82117]
[1779354713051,29.78,77888.15,0.0,-0.42986,0.00016,31.8237]
[1779354713057,29.78,77888.15,0.0,-0.42986,0.00016,31.8237]
[1779354713184,29.78,77888.15,0.0,-0.42986,0.00016,31.8237]
[1779354715159,29.81,77888.79,0.0,-0.4298,0.00016,31.82314]
[1779354715167,29.81,77888.79,0.0,-0.4298,0.00016,31.82314]
[1779354715277,29.81,77888.79,0.0,-0.4298,0.00016,31.82314]
[1779354717197,29.82,77890.26,0.0,-0.42959,0.00016,31.8207]
[1779354717311,29.82,77890.26,0.0,-0.42959,0.00016,31.8207]
[1779354719291,29.82,77890.39,0.0,-0.42957,0.00016,31.8205]
[1779354719296,29.82,77890.39,0.0,-0.42957,0.00016,31.8205]
[1779354719456,29.82,77890.39,0.0,-0.42957,0.00016,31.8205]
[1779354720880,29.83,77890.36,0.0,-0.42958,0.00016,31.82063]
[1779354721384,29.83,77890.36,0.0,-0.42958,0.00016,31.82063]
[1779354721391,29.83,77890.36,0.0,-0.42958,0.00016,31.82063]
[1779354721485,29.83,77890.36,0.0,-0.42958,0.00016,31.82063]
[1779354721815,29.83,77890.18,0.0,-0.42961,0.00016,31.82101]
[1779354722816,29.83,77897.68,0.0,-0.4284,0.00016,31.80645]
[1779354723393,29.83,77897.68,0.0,-0.4284,0.00016,31.80645]
[1779354723401,29.83,77897.68,0.0,-0.4284,0.00016,31.80645]
[1779354723577,29.83,77897.68,0.0,-0.4284,0.00016,31.80645]
[1779354725467,29.83,77899.35,0.0,-0.42813,0.00016,31.80317]
[1779354725474,29.83,77899.35,0.0,-0.42813,0.00016,31.80317]
[1779354725564,29.83,77899.35,0.0,-0.42813,0.00016,31.80317]
[1779354727431,29.84,77899.48,0.0,-0.42813,0.00016,31.80334]
[1779354727440,29.84,77899.48,0.0,-0.42813,0.00016,31.80334]
[1779354727536,29.84,77899.48,0.0,-0.42813,0.00016,31.80334]
[1779354729619,29.85,77898.81,0.0,-0.42825,0.00016,31.80478]
[1779354729631,29.85,77898.81,0.0,-0.42825,0.00016,31.80478]
[1779354729741,29.85,77898.81,0.0,-0.42825,0.00016,31.80478]
[1779354731531,29.85,77898.71,0.0,-0.42827,0.00016,31.80507]
[1779354731539,29.85,77898.71,0.0,-0.42827,0.00016,31.80507]
[1779354731632,29.85,77898.71,0.0,-0.42827,0.00016,31.80507]
[1779354733642,29.85,77900.1,0.0,-0.42805,0.00016,31.80241]
[1779354733645,29.85,77900.1,0.0,-0.42805,0.00016,31.80241]
[1779354733751,29.85,77900.1,0.0,-0.42805,0.00016,31.80241]
[1779354735687,29.86,77899.72,0.0,-0.42812,0.00016,31.80323]
[1779354735693,29.86,77899.72,0.0,-0.42812,0.00016,31.80323]
[1779354735714,29.86,77899.72,0.0,-0.42812,0.00016,31.80327]
[1779354735851,29.86,77899.72,0.0,-0.42812,0.00016,31.80327]
[1779354736830,29.86,77899.55,0.0,-0.42815,0.00016,31.80365]
[1779354737760,29.86,77899.55,0.0,-0.42815,0.00016,31.80365]
[1779354737765,29.86,77899.55,0.0,-0.42815,0.00016,31.80365]
[1779354737775,29.86,77899.55,0.0,-0.42816,0.00016,31.80369]
[1779354737875,29.86,77899.55,0.0,-0.42816,0.00016,31.80369]
[1779354738832,29.86,77899.1,0.0,-0.42823,0.00016,31.80461]
[1779354739756,29.86,77899.1,0.0,-0.42823,0.00016,31.80461]
[1779354739770,29.86,77899.1,0.0,-0.42823,0.00016,31.80461]
[1779354739858,29.86,77899.18,0.0,-0.42822,0.00016,31.8045]
[1779354740834,29.86,77898.77,0.0,-0.42829,0.00016,31.80534]
[1779354741875,29.87,77898.53,0.0,-0.42833,0.00016,31.80587]
[1779354741896,29.87,77898.53,0.0,-0.42833,0.00016,31.80587]
[1779354742021,29.87,77898.53,0.0,-0.42833,0.00016,31.80587]
[1779354743884,29.87,77898.27,0.0,-0.42838,0.00016,31.80644]
[1779354743901,29.87,77898.27,0.0,-0.42838,0.00016,31.80644]
[1779354744085,29.87,77898.27,0.0,-0.42838,0.00016,31.80644]
[1779354745214,29.87,77897.81,0.0,-0.42846,0.00016,31.80738]
[1779354745225,29.87,77897.81,0.0,-0.42846,0.00016,31.80738]
[1779354745384,29.87,77897.81,0.0,-0.42846,0.00016,31.80738]
[1779354745839,29.87,77899.06,0.0,-0.42826,0.00016,31.80497]
[1779354745994,29.87,77899.06,0.0,-0.42826,0.00016,31.80497]
[1779354746840,29.87,77900.47,0.0,-0.42803,0.00016,31.80224]
[1779354747969,29.87,77900.94,0.0,-0.42796,0.00016,31.80135]
[1779354748103,29.87,77900.94,0.0,-0.42796,0.00016,31.80135]
[1779354748204,29.87,77900.94,0.0,-0.42796,0.00016,31.80135]
[1779354750013,29.88,77902.3,0.0,-0.42774,0.00016,31.79873]
[1779354750215,29.88,77902.3,0.0,-0.42774,0.00016,31.79873]
[1779354750323,29.88,77902.3,0.0,-0.42774,0.00016,31.79873]
[1779354752099,29.88,77902.32,0.0,-0.42774,0.00016,31.79592]
[1779354752121,29.88,77902.32,0.0,-0.42774,0.00016,31.79592]
[1779354752323,29.88,77902.32,0.0,-0.42774,0.00016,31.79592]
[1779354754169,29.88,77902.86,0.0,-0.42766,0.00016,31.79492]
[1779354754186,29.88,77902.86,0.0,-0.42766,0.00016,31.79492]
[1779354754319,29.88,77902.86,0.0,-0.42766,0.00016,31.79492]
[1779354756247,29.89,77903.65,0.0,-0.42754,0.00016,31.79343]
[1779354756341,29.89,77903.65,0.0,-0.42754,0.00016,31.79343]
[1779354756464,29.89,77903.65,0.0,-0.42754,0.00016,31.79343]
[1779354758303,29.89,77904.13,0.0,-0.42746,0.00016,31.79256]
[1779354758322,29.89,77904.13,0.0,-0.42746,0.00016,31.79256]
[1779354758440,29.89,77904.13,0.0,-0.42746,0.00016,31.79256]
[1779354760370,29.89,77904.33,0.0,-0.42743,0.00016,31.79221]
[1779354760447,29.89,77904.33,0.0,-0.42743,0.00016,31.79221]
[1779354760559,29.89,77904.33,0.0,-0.42743,0.00016,31.79221]
[1779354762437,29.89,77904.72,0.0,-0.42738,0.00016,31.79154]
[1779354762570,29.89,77904.72,0.0,-0.42738,0.00016,31.79154]
[1779354762671,29.89,77904.72,0.0,-0.42738,0.00016,31.79154]
[1779354764495,29.9,77904.94,0.0,-0.42735,0.00016,31.79118]
[1779354764581,29.9,77904.94,0.0,-0.42735,0.00016,31.79118]
[1779354764682,29.9,77904.94,0.0,-0.42735,0.00016,31.79118]
[1779354766552,29.9,77904.94,0.0,-0.42735,0.00016,31.79118]
[1779354766692,29.9,77904.94,0.0,-0.42735,0.00016,31.79118]
[1779354766793,29.9,77904.94,0.0,-0.42735,0.00016,31.79118]
[1779354768639,29.9,77905.46,0.0,-0.42728,0.00016,31.79032]
[1779354768704,29.9,77905.46,0.0,-0.42728,0.00016,31.79032]
[1779354768836,29.9,77905.46,0.0,-0.42728,0.00016,31.79032]
[1779354768720,29.9,77905.46,0.0,-0.42728,0.00016,31.79032]
[1779354769863,29.91,77905.72,0.0,-0.42724,0.00016,31.78988]
[1779354770666,29.91,77905.72,0.0,-0.42724,0.00016,31.78988]
[1779354770684,29.91,77905.72,0.0,-0.42724,0.00016,31.78988]
[1779354770814,29.91,77905.72,0.0,-0.42724,0.00016,31.78988]
[1779354772716,29.91,77906.36,0.0,-0.42714,0.00016,31.7887]
[1779354772827,29.91,77906.36,0.0,-0.42714,0.00016,31.7887]
[1779354772866,29.91,77906.24,0.0,-0.42716,0.00016,31.78898]
[1779354772995,29.91,77906.24,0.0,-0.42716,0.00016,31.78898]
[1779354773867,29.91,77905.59,0.0,-0.42727,0.00016,31.79033]
[1779354774785,29.91,77905.59,0.0,-0.42727,0.00016,31.79033]
[1779354774836,29.91,77905.59,0.0,-0.42727,0.00016,31.79033]
[1779354774868,29.91,77906.42,0.0,-0.42714,0.00016,31.78871]
[1779354774976,29.91,77906.42,0.0,-0.42714,0.00016,31.78871]
[1779354775748,29.91,77906.42,0.0,-0.42714,0.00016,31.78875]
[1779354776854,29.91,77906.42,0.0,-0.42714,0.00016,31.78875]
[1779354776857,29.92,77906.42,0.0,-0.42715,0.00016,31.78879]
[1779354776946,29.92,77906.42,0.0,-0.42715,0.00016,31.78879]
[1779354777128,29.92,77906.42,0.0,-0.42715,0.00016,31.78879]
[1779354777871,29.92,77906.9,0.0,-0.42707,0.00016,31.78789]
[1779354778932,29.92,77906.88,0.0,-0.42708,0.00016,31.78796]
[1779354778957,29.92,77906.88,0.0,-0.42708,0.00016,31.78796]
[1779354779157,29.92,77906.88,0.0,-0.42708,0.00016,31.78796]
[1779354781011,29.92,77906.88,0.0,-0.42708,0.00016,31.78805]
[1779354781068,29.92,77906.88,0.0,-0.42708,0.00016,31.78805]
[1779354781269,29.92,77906.88,0.0,-0.42708,0.00016,31.78805]
[1779354783086,29.92,77907.19,0.0,-0.42704,0.00016,31.78745]
[1779354783101,29.92,77907.19,0.0,-0.42704,0.00016,31.78745]
[1779354783201,29.92,77907.19,0.0,-0.42704,0.00016,31.78745]
[1779354785136,29.92,77912.09,0.0,-0.42624,0.00016,31.77759]
[1779354785191,29.92,77912.09,0.0,-0.42624,0.00016,31.77759]
[1779354785292,29.92,77912.09,0.0,-0.42624,0.00016,31.77759]
[1779354787193,29.92,77912.77,0.0,-0.42614,0.00016,31.77625]
[1779354787203,29.92,77912.77,0.0,-0.42614,0.00016,31.77625]
[1779354787404,29.92,77912.77,0.0,-0.42614,0.00016,31.77625]
[1779354789255,29.92,77912.91,0.0,-0.42612,0.00016,31.77599]
[1779354789316,29.92,77912.91,0.0,-0.42612,0.00016,31.77599]
[1779354789417,29.92,77912.91,0.0,-0.42612,0.00016,31.77599]
[1779354791314,29.93,77913.1,0.0,-0.42609,0.00016,31.77562]
[1779354791330,29.93,77913.1,0.0,-0.42609,0.00016,31.77562]
[1779354791431,29.93,77913.1,0.0,-0.42609,0.00016,31.77562]
[1779354793366,29.93,77911.87,0.0,-0.42629,0.00016,31.77814]
[1779354793481,29.93,77911.87,0.0,-0.42629,0.00016,31.77814]
[1779354793643,29.93,77911.87,0.0,-0.42629,0.00016,31.77814]
[1779354795512,29.93,77912.0,0.0,-0.42627,0.00016,31.7779]
[1779354795556,29.93,77912.0,0.0,-0.42627,0.00016,31.7779]
[1779354795657,29.93,77912.0,0.0,-0.42627,0.00016,31.7779]
[1779354797561,29.93,77911.76,0.0,-0.42631,0.00016,31.7784]
[1779354797568,29.93,77911.76,0.0,-0.42631,0.00016,31.7784]
[1779354797769,29.93,77911.76,0.0,-0.42631,0.00016,31.7784]
[1779354799625,29.93,77911.01,0.0,-0.42643,0.00016,31.77994]
[1779354799782,29.93,77911.01,0.0,-0.42643,0.00016,31.77994]
[1779354799823,29.93,77911.01,0.0,-0.42643,0.00016,31.77996]
[1779354799983,29.93,77911.01,0.0,-0.42643,0.00016,31.77996]
[1779354800896,29.93,77909.81,0.0,-0.42663,0.00016,31.78239]
[1779354801658,29.93,77909.81,0.0,-0.42663,0.00016,31.78239]
[1779354801700,29.93,77909.81,0.0,-0.42663,0.00016,31.78239]
[1779354801899,29.93,77909.55,0.0,-0.42667,0.00016,31.78292]
[1779354802898,29.93,77909.36,0.0,-0.4267,0.00016,31.78331]
[1779354803723,29.93,77909.36,0.0,-0.4267,0.00016,31.78331]
[1779354803814,29.93,77909.36,0.0,-0.4267,0.00016,31.78332]
[1779354803911,29.93,77909.36,0.0,-0.4267,0.00016,31.78332]
[1779354804013,29.93,77909.36,0.0,-0.4267,0.00016,31.78332]
[1779354804900,29.93,77908.79,0.0,-0.42679,0.00016,31.78449]
[1779354805783,29.93,77908.79,0.0,-0.42679,0.00016,31.78449]
[1779354805875,29.93,77908.79,0.0,-0.42679,0.00016,31.7845]
[1779354805923,29.93,77908.79,0.0,-0.42679,0.00016,31.7845]
[1779354806024,29.93,77908.79,0.0,-0.42679,0.00016,31.7845]
[1779354806902,29.93,77908.4,0.0,-0.42686,0.00016,31.78529]
[1779354807858,29.93,77908.4,0.0,-0.42686,0.00016,31.78529]
[1779354807938,29.93,77908.4,0.0,-0.42686,0.00016,31.78529]
[1779354808038,29.93,77908.4,0.0,-0.42686,0.00016,31.78529]
[1779354809885,29.93,77908.37,0.0,-0.42686,0.00016,31.78536]
[1779354809905,29.93,77907.24,0.0,-0.42705,0.00016,31.78763]
[1779354809948,29.93,77907.24,0.0,-0.42705,0.00016,31.78763]
[1779354810049,29.93,77907.24,0.0,-0.42705,0.00016,31.78763]
[1779354810906,29.93,77906.51,0.0,-0.42717,0.00016,31.7891]
[1779354811943,29.93,77907.12,0.0,-0.42706,0.00016,31.78501]
[1779354811971,29.93,77907.12,0.0,-0.42706,0.00016,31.78501]
[1779354812065,29.93,77907.12,0.0,-0.42706,0.00016,31.78501]
[1779354814001,29.93,77906.93,0.0,-0.42709,0.00016,31.7854]
[1779354814070,29.93,77906.93,0.0,-0.42709,0.00016,31.7854]
[1779354814272,29.93,77906.93,0.0,-0.42709,0.00016,31.7854]
[1779354816035,29.93,77907.76,0.0,-0.42696,0.00016,31.78377]
[1779354816073,29.93,77907.76,0.0,-0.42696,0.00016,31.78377]
[1779354816179,29.93,77907.76,0.0,-0.42696,0.00016,31.78377]
[1779354818101,29.93,77907.34,0.0,-0.42703,0.00016,31.78461]
[1779354818238,29.93,77907.34,0.0,-0.42703,0.00016,31.78461]
[1779354818391,29.93,77907.34,0.0,-0.42703,0.00016,31.78461]
[1779354820148,29.93,77907.06,0.0,-0.42708,0.00016,31.78519]
[1779354820222,29.93,77907.06,0.0,-0.42708,0.00016,31.78519]
[1779354820380,29.93,77907.06,0.0,-0.42708,0.00016,31.78519]
[1779354821054,29.93,77907.03,0.0,-0.42708,0.00016,31.78525]
[1779354821081,29.93,77907.03,0.0,-0.42708,0.00016,31.78525]
[1779354821917,29.93,77906.73,0.0,-0.42713,0.00016,31.78587]
[1779354822206,29.93,77906.73,0.0,-0.42713,0.00016,31.78587]
[1779354822309,29.93,77906.73,0.0,-0.42713,0.00016,31.78587]
[1779354822918,29.93,77903.57,0.0,-0.42764,0.00016,31.79217]
[1779354824273,29.93,77897.11,0.0,-0.42869,0.00016,31.80486]
[1779354824334,29.93,77897.11,0.0,-0.42869,0.00016,31.80486]
[1779354824433,29.93,77897.11,0.0,-0.42869,0.00016,31.80486]
[1779354824920,29.94,77896.66,0.0,-0.42876,0.00016,31.80577]
[1779354826311,29.94,77896.5,0.0,-0.42879,0.00016,31.80611]
[1779354826323,29.94,77896.5,0.0,-0.42879,0.00016,31.80611]
[1779354826922,29.94,77896.72,0.0,-0.42876,0.00016,31.80572]
[1779354828382,29.94,77896.24,0.0,-0.42883,0.00016,31.80665]
[1779354828473,29.94,77896.24,0.0,-0.42883,0.00016,31.80665]
[1779354828481,29.94,77896.24,0.0,-0.42883,0.00016,31.80665]
[1779354828625,29.94,77896.24,0.0,-0.42883,0.00016,31.80665]
[1779354828924,29.94,77896.95,0.0,-0.42872,0.00016,31.80527]
[1779354830427,29.94,77896.91,0.0,-0.42873,0.00016,31.80535]
[1779354830457,29.94,77896.91,0.0,-0.42873,0.00016,31.80535]
[1779354830926,29.94,77896.89,0.0,-0.42873,0.00016,31.80542]
[1779354832469,29.94,77894.76,0.0,-0.42908,0.00016,31.80959]
[1779354832578,29.94,77894.76,0.0,-0.42908,0.00016,31.80959]
[1779354832590,29.94,77894.76,0.0,-0.42908,0.00016,31.80959]
[1779354832680,29.94,77894.76,0.0,-0.42908,0.00016,31.80959]
[1779354832928,29.94,77896.24,0.0,-0.42884,0.00016,31.80675]
[1779354834519,29.94,77896.64,0.0,-0.42877,0.00016,31.80596]
[1779354834593,29.94,77896.64,0.0,-0.42877,0.00016,31.80596]
[1779354834930,29.94,77897.17,0.0,-0.42869,0.00016,31.80496]
[1779354836581,29.94,77897.18,0.0,-0.42869,0.00016,31.80498]
[1779354836668,29.94,77897.18,0.0,-0.42869,0.00016,31.80498]
[1779354836684,29.94,77897.18,0.0,-0.42869,0.00016,31.80498]
[1779354836769,29.94,77897.18,0.0,-0.42869,0.00016,31.80498]
[1779354836932,29.95,77898.12,0.0,-0.42854,0.00016,31.80317]
[1779354838620,29.95,77896.71,0.0,-0.42877,0.00016,31.80597]
[1779354838676,29.95,77896.71,0.0,-0.42877,0.00016,31.80597]
[1779354838934,29.95,77896.62,0.0,-0.42879,0.00016,31.80618]
[1779354840680,29.95,77896.61,0.0,-0.42879,0.00016,31.80619]
[1779354840746,29.95,77896.61,0.0,-0.42879,0.00016,31.80619]
[1779354840752,29.95,77896.61,0.0,-0.42879,0.00016,31.80619]
[1779354840856,29.95,77896.61,0.0,-0.42879,0.00016,31.80619]
[1779354840936,29.95,77897.46,0.0,-0.42865,0.00016,31.80453]
[1779354842737,29.95,77897.95,0.0,-0.42857,0.00016,31.80358]
[1779354842820,29.95,77897.95,0.0,-0.42857,0.00016,31.80358]
[1779354842829,29.95,77897.95,0.0,-0.42858,0.00016,31.80361]
[1779354844801,29.95,77897.95,0.0,-0.42858,0.00016,31.80364]
[1779354844904,29.95,77897.95,0.0,-0.42858,0.00016,31.80364]
[1779354844910,29.95,77897.95,0.0,-0.42858,0.00016,31.80364]
[1779354844940,29.95,77893.84,0.0,-0.42925,0.00016,31.81164]
[1779354845004,29.95,77893.84,0.0,-0.42925,0.00016,31.81164]
[1779354845941,29.95,77894.16,0.0,-0.4292,0.00016,31.81106]
[1779354846877,29.95,77894.16,0.0,-0.4292,0.00016,31.81106]
[1779354846885,29.95,77894.16,0.0,-0.4292,0.00016,31.81106]
[1779354846940,29.95,77894.16,0.0,-0.4292,0.00016,31.81109]
[1779354847014,29.95,77894.16,0.0,-0.4292,0.00016,31.81109]
[1779354847943,29.95,77894.46,0.0,-0.42915,0.00016,31.81053]
[1779354849017,29.95,77894.19,0.0,-0.4292,0.00016,31.81109]
[1779354849024,29.95,77894.19,0.0,-0.4292,0.00016,31.81109]
[1779354849123,29.95,77894.19,0.0,-0.4292,0.00016,31.81109]
[1779354850950,29.96,77894.32,0.0,-0.42918,0.00016,31.81089]
[1779354851000,29.96,77894.32,0.0,-0.42918,0.00016,31.81089]
[1779354851857,29.96,77894.32,0.0,-0.42918,0.00016,31.81092]
[1779354853006,29.96,77894.32,0.0,-0.42918,0.00016,31.81095]
[1779354853142,29.96,77894.32,0.0,-0.42918,0.00016,31.81095]
[1779354853146,29.96,77894.32,0.0,-0.42918,0.00016,31.81095]
[1779354853245,29.96,77894.32,0.0,-0.42918,0.00016,31.81095]
[1779354853949,29.96,77894.24,0.0,-0.4292,0.00016,31.81113]
[1779354855063,29.96,77894.07,0.0,-0.42923,0.00016,31.8115]
[1779354855080,29.96,77894.07,0.0,-0.42923,0.00016,31.8115]
[1779354855825,29.96,77894.07,0.0,-0.42923,0.00016,31.8115]
[1779354855925,29.96,77894.07,0.0,-0.42923,0.00016,31.8115]
[1779354855951,29.96,77894.31,0.0,-0.42919,0.00016,31.81106]
[1779354856035,29.96,77894.31,0.0,-0.42919,0.00016,31.81106]
[1779354856222,29.96,77894.31,0.0,-0.42919,0.00016,31.81106]
[1779354856952,29.96,77894.42,0.0,-0.42918,0.00016,31.81088]
[1779354857151,29.96,77894.42,0.0,-0.42918,0.00016,31.81088]
[1779354857158,29.96,77894.42,0.0,-0.42918,0.00016,31.81088]
[1779354857953,29.96,77892.34,0.0,-0.42951,0.00016,31.8149]
[1779354859202,29.97,77888.2,0.0,-0.43019,0.00016,31.82284]
[1779354859270,29.97,77888.2,0.0,-0.43019,0.00016,31.82284]
[1779354859372,29.97,77888.2,0.0,-0.43019,0.00016,31.82284]
[1779354859955,29.97,77888.55,0.0,-0.43013,0.00016,31.8222]
[1779354861259,29.97,77888.55,0.0,-0.43013,0.00016,31.8222]
[1779354861281,29.97,77888.55,0.0,-0.43013,0.00016,31.8222]
[1779354861286,29.97,77888.55,0.0,-0.43013,0.00016,31.8222]
[1779354861416,29.97,77888.55,0.0,-0.43013,0.00016,31.8222]
[1779354861930,29.97,77888.55,0.0,-0.43014,0.00016,31.82224]
[1779354863389,29.97,77888.15,0.0,-0.4302,0.00016,31.82302]
[1779354863394,29.97,77888.15,0.0,-0.4302,0.00016,31.82302]
[1779354863534,29.97,77888.15,0.0,-0.4302,0.00016,31.82302]
[1779354863959,29.97,77888.32,0.0,-0.43018,0.00016,31.82273]
[1779354865363,29.97,77888.51,0.0,-0.43015,0.00016,31.82239]
[1779354865427,29.97,77888.51,0.0,-0.43015,0.00016,31.82239]
[1779354865600,29.97,77888.51,0.0,-0.43015,0.00016,31.82239]
[1779354865961,29.97,77890.87,0.0,-0.42977,0.00016,31.81793]
[1779354867424,29.97,77891.77,0.0,-0.42962,0.00016,31.81623]
[1779354867518,29.97,77891.77,0.0,-0.42962,0.00016,31.81623]
[1779354867711,29.97,77891.77,0.0,-0.42962,0.00016,31.81623]
[1779354867963,29.97,77891.85,0.0,-0.42961,0.00016,31.8161]
[1779354869564,29.97,77892.09,0.0,-0.42957,0.00016,31.81566]
[1779354869573,29.97,77892.09,0.0,-0.42957,0.00016,31.81566]
[1779354869665,29.97,77892.09,0.0,-0.42957,0.00016,31.81566]
[1779354869965,29.98,77891.8,0.0,-0.42962,0.00016,31.81626]
[1779354871575,29.98,77891.8,0.0,-0.42962,0.00016,31.81626]
[1779354871579,29.98,77891.8,0.0,-0.42962,0.00016,31.81626]
[1779354871696,29.98,77891.8,0.0,-0.42962,0.00016,31.81626]
[1779354873686,29.98,77891.9,0.0,-0.42961,0.00016,31.81326]
[1779354873697,29.98,77891.9,0.0,-0.42961,0.00016,31.81326]
[1779354873824,29.98,77891.9,0.0,-0.42961,0.00016,31.81326]
[1779354875686,29.98,77891.9,0.0,-0.42961,0.00016,31.81328]
[1779354875692,29.98,77891.9,0.0,-0.42961,0.00016,31.81328]
[1779354875819,29.98,77891.9,0.0,-0.42961,0.00016,31.81328]
[1779354877788,29.98,77891.49,0.0,-0.42968,0.00016,31.81416]
[1779354877794,29.98,77891.49,0.0,-0.42968,0.00016,31.81416]
[1779354877893,29.98,77891.49,0.0,-0.42968,0.00016,31.81416]
[1779354879833,29.98,77890.37,0.0,-0.42987,0.00016,31.81635]
[1779354879844,29.98,77890.37,0.0,-0.42987,0.00016,31.81635]
[1779354879966,29.98,77890.37,0.0,-0.42987,0.00016,31.81635]
[1779354881862,29.99,77890.61,0.0,-0.42983,0.00016,31.81593]
[1779354881867,29.99,77890.61,0.0,-0.42983,0.00016,31.81593]
[1779354881974,29.99,77890.61,0.0,-0.42983,0.00016,31.81593]
[1779354883882,29.99,77890.44,0.0,-0.42986,0.00016,31.81631]
[1779354883889,29.99,77890.44,0.0,-0.42986,0.00016,31.81631]
[1779354883940,29.99,77890.44,0.0,-0.42986,0.00016,31.81633]
[1779354883986,29.99,77890.44,0.0,-0.42986,0.00016,31.81633]
[1779354884980,29.99,77890.3,0.0,-0.42989,0.00016,31.81663]
[1779354886053,29.99,77890.4,0.0,-0.42987,0.00016,31.81647]
[1779354886062,29.99,77890.4,0.0,-0.42987,0.00016,31.81647]
[1779354886195,29.99,77890.4,0.0,-0.42987,0.00016,31.81647]
[1779354888006,29.99,77889.87,0.0,-0.42996,0.00016,31.81751]
[1779354888012,29.99,77889.87,0.0,-0.42996,0.00016,31.81751]
[1779354888104,29.99,77889.87,0.0,-0.42996,0.00016,31.81751]
[1779354890090,29.99,77889.21,0.0,-0.43007,0.00016,31.81883]
[1779354890110,29.99,77889.21,0.0,-0.43007,0.00016,31.81883]
[1779354890205,29.99,77889.21,0.0,-0.43007,0.00016,31.81883]
[1779354892117,30.0,77888.56,0.0,-0.43018,0.00016,31.8201]
[1779354892122,30.0,77888.56,0.0,-0.43018,0.00016,31.8201]
[1779354892221,30.0,77888.56,0.0,-0.43018,0.00016,31.8201]
[1779354894133,30.0,77888.09,0.0,-0.43026,0.00016,31.82101]
[1779354894142,30.0,77888.09,0.0,-0.43026,0.00016,31.82101]
[1779354894325,30.0,77888.09,0.0,-0.43026,0.00016,31.82101]
[1779354896241,30.0,77887.64,0.0,-0.43034,0.00016,31.82193]
[1779354896247,30.0,77887.64,0.0,-0.43034,0.00016,31.82193]
[1779354896375,30.0,77887.64,0.0,-0.43034,0.00016,31.82193]
[1779354898327,30.0,77887.58,0.0,-0.43035,0.00016,31.82208]
[1779354898336,30.0,77887.58,0.0,-0.43035,0.00016,31.82208]
[1779354898451,30.0,77887.58,0.0,-0.43035,0.00016,31.82208]
[1779354900358,30.0,77887.78,0.0,-0.43032,0.00016,31.82175]
[1779354900368,30.0,77887.78,0.0,-0.43032,0.00016,31.82175]
[1779354900460,30.0,77887.78,0.0,-0.43032,0.00016,31.82175]
[1779354902371,30.0,77887.26,0.0,-0.43041,0.00016,31.82277]
[1779354902380,30.0,77887.26,0.0,-0.43041,0.00016,31.82277]
[1779354902476,30.0,77887.26,0.0,-0.43041,0.00016,31.82277]
[1779354904477,30.01,77885.74,0.0,-0.43066,0.00016,31.82568]
[1779354904484,30.01,77885.74,0.0,-0.43066,0.00016,31.82568]
[1779354904579,30.01,77885.74,0.0,-0.43066,0.00016,31.82568]
[1779354906487,30.01,77886.94,0.0,-0.43046,0.00016,31.82346]
[1779354906501,30.01,77886.94,0.0,-0.43046,0.00016,31.82346]
[1779354906595,30.01,77886.94,0.0,-0.43046,0.00016,31.82346]
[1779354908592,30.01,77887.97,0.0,-0.4303,0.00016,31.82155]
[1779354908601,30.01,77887.97,0.0,-0.4303,0.00016,31.82155]
[1779354908693,30.01,77887.97,0.0,-0.4303,0.00016,31.82155]
[1779354910602,30.01,77892.6,0.0,-0.42956,0.00016,31.81279]
[1779354910616,30.01,77892.6,0.0,-0.42956,0.00016,31.81279]
[1779354910708,30.01,77892.6,0.0,-0.42956,0.00016,31.81279]
[1779354912715,30.01,77892.55,0.0,-0.42957,0.00016,31.81294]
[1779354912725,30.01,77892.55,0.0,-0.42957,0.00016,31.81294]
[1779354912816,30.01,77892.55,0.0,-0.42957,0.00016,31.81294]
[1779354914726,30.01,77891.75,0.0,-0.4297,0.00016,31.81452]
[1779354914736,30.01,77891.75,0.0,-0.4297,0.00016,31.81452]
[1779354914827,30.01,77891.75,0.0,-0.4297,0.00016,31.81452]
[1779354916835,30.02,77890.03,0.0,-0.42998,0.00016,31.81784]
[1779354916844,30.02,77890.03,0.0,-0.42998,0.00016,31.81784]
[1779354916936,30.02,77890.03,0.0,-0.42998,0.00016,31.81784]
[1779354917093,30.02,77888.83,0.0,-0.43018,0.00016,31.82014]
[1779354918014,30.02,77887.91,0.0,-0.43033,0.00016,31.82191]
[1779354918767,30.02,77887.91,0.0,-0.43033,0.00016,31.82191]
[1779354918889,30.02,77887.91,0.0,-0.43033,0.00016,31.82191]
[1779354918993,30.02,77887.91,0.0,-0.43033,0.00016,31.82191]
[1779354920816,30.02,77887.59,0.0,-0.43038,0.00016,31.82256]
[1779354920851,30.02,77887.59,0.0,-0.43038,0.00016,31.82256]
[1779354921017,30.02,77887.62,0.0,-0.43038,0.00016,31.82252]
[1779354921052,30.02,77887.62,0.0,-0.43038,0.00016,31.82252]
[1779354922018,30.02,77887.4,0.0,-0.43042,0.00016,31.82296]
[1779354922883,30.02,77887.4,0.0,-0.43042,0.00016,31.82296]
[1779354922932,30.02,77887.4,0.0,-0.43042,0.00016,31.82296]
[1779354922986,30.02,77887.4,0.0,-0.43042,0.00016,31.82298]
[1779354923054,30.02,77887.4,0.0,-0.43042,0.00016,31.82298]
[1779354924020,30.02,77888.44,0.0,-0.43025,0.00016,31.82103]
[1779354924935,30.02,77888.44,0.0,-0.43025,0.00016,31.82103]
[1779354925017,30.02,77888.44,0.0,-0.43025,0.00016,31.82103]
[1779354925021,30.02,77889.25,0.0,-0.43012,0.00016,31.81952]
[1779354925135,30.02,77889.25,0.0,-0.43012,0.00016,31.81952]
[1779354926022,30.02,77889.76,0.0,-0.43004,0.00016,31.81858]
[1779354926990,30.02,77889.76,0.0,-0.43004,0.00016,31.81858]
[1779354927015,30.02,77889.76,0.0,-0.43004,0.00016,31.81858]
[1779354927023,30.02,77890.53,0.0,-0.42992,0.00016,31.81713]
[1779354927114,30.02,77890.53,0.0,-0.42992,0.00016,31.81713]
[1779354928024,30.02,77890.43,0.0,-0.42993,0.00016,31.81735]
[1779354929034,30.03,77890.78,0.0,-0.42988,0.00016,31.8167]
[1779354929050,30.03,77890.78,0.0,-0.42988,0.00016,31.8167]
[1779354929062,30.03,77890.78,0.0,-0.42988,0.00016,31.8167]
[1779354929186,30.03,77890.78,0.0,-0.42988,0.00016,31.8167]
[1779354930026,30.03,77891.27,0.0,-0.4298,0.00016,31.81579]
[1779354931095,30.03,77891.55,0.0,-0.42975,0.00016,31.81241]
[1779354931105,30.03,77891.55,0.0,-0.42975,0.00016,31.81241]
[1779354931196,30.03,77891.55,0.0,-0.42975,0.00016,31.81241]
[1779354932028,30.03,77891.71,0.0,-0.42973,0.00016,31.81212]
[1779354933138,30.04,77891.87,0.0,-0.42972,0.00016,31.81207]
[1779354933158,30.04,77891.87,0.0,-0.42972,0.00016,31.81207]
[1779354934030,30.04,77892.17,0.0,-0.42967,0.00016,31.81151]
[1779354935172,30.04,77892.16,0.0,-0.42968,0.00016,31.81156]
[1779354935211,30.04,77892.16,0.0,-0.42968,0.00016,31.81156]
[1779354935221,30.04,77892.16,0.0,-0.42968,0.00016,31.81156]
[1779354935377,30.04,77892.16,0.0,-0.42968,0.00016,31.81156]
[1779354936032,30.05,77892.08,0.0,-0.42971,0.00016,31.81195]
[1779354937228,30.05,77891.02,0.0,-0.42988,0.00016,31.81399]
[1779354937316,30.05,77891.02,0.0,-0.42988,0.00016,31.81399]
[1779354938034,30.05,77891.49,0.0,-0.4298,0.00016,31.81311]
[1779354939287,30.05,77892.29,0.0,-0.42968,0.00016,31.81162]
[1779354939424,30.05,77892.29,0.0,-0.42968,0.00016,31.81162]
[1779354939428,30.05,77892.29,0.0,-0.42968,0.00016,31.81162]
[1779354939550,30.05,77892.29,0.0,-0.42968,0.00016,31.81162]
[1779354940036,30.05,77892.26,0.0,-0.42968,0.00016,31.81168]
[1779354941331,30.05,77892.27,0.0,-0.42968,0.00016,31.81169]
[1779354941423,30.05,77892.27,0.0,-0.42968,0.00016,31.81169]
[1779354942038,30.05,77892.28,0.0,-0.42968,0.00016,31.81169]
[1779354943376,30.05,77892.28,0.0,-0.42968,0.00016,31.81169]
[1779354943406,30.05,77892.28,0.0,-0.42968,0.00016,31.81169]
[1779354943415,30.05,77892.28,0.0,-0.42968,0.00016,31.81169]
[1779354943511,30.05,77892.28,0.0,-0.42968,0.00016,31.81169]
[1779354944040,30.05,77892.95,0.0,-0.42958,0.00016,31.81046]
[1779354945084,30.05,77892.95,0.0,-0.42958,0.00016,31.81049]
[1779354945097,30.05,77892.95,0.0,-0.42958,0.00016,31.81049]
[1779354945188,30.05,77892.95,0.0,-0.42958,0.00016,31.81049]
[1779354945550,30.05,77892.95,0.0,-0.42958,0.00016,31.81049]
[1779354945943,30.06,77892.95,0.0,-0.4296,0.00016,31.81073]
[1779354947510,30.07,77894.13,0.0,-0.42942,0.00016,31.8087]
[1779354947558,30.07,77894.13,0.0,-0.42942,0.00016,31.8087]
[1779354947660,30.07,77894.13,0.0,-0.42942,0.00016,31.8087]
[1779354949556,30.07,77898.82,0.0,-0.42867,0.00016,31.79973]
[1779354949569,30.07,77898.82,0.0,-0.42867,0.00016,31.79973]
[1779354949670,30.07,77898.82,0.0,-0.42867,0.00016,31.79973]
[1779354951609,30.08,77898.82,0.0,-0.42867,0.00016,31.79979]
[1779354951780,30.08,77898.82,0.0,-0.42867,0.00016,31.79979]
[1779354951881,30.08,77898.82,0.0,-0.42867,0.00016,31.79979]
[1779354953656,30.08,77901.95,0.0,-0.42817,0.00016,31.79375]
[1779354953691,30.08,77901.95,0.0,-0.42817,0.00016,31.79375]
[1779354953792,30.08,77901.95,0.0,-0.42817,0.00016,31.79375]
[1779354955706,30.08,77900.88,0.0,-0.42835,0.00016,31.79591]
[1779354955801,30.08,77900.88,0.0,-0.42835,0.00016,31.79591]
[1779354956002,30.08,77900.88,0.0,-0.42835,0.00016,31.79591]
[1779354957757,30.08,77900.93,0.0,-0.42835,0.00016,31.79587]
[1779354957810,30.08,77900.93,0.0,-0.42835,0.00016,31.79587]
[1779354958011,30.08,77900.93,0.0,-0.42835,0.00016,31.79587]
[1779354959804,30.08,77901.44,0.0,-0.42827,0.00016,31.79493]
[1779354959821,30.08,77901.44,0.0,-0.42827,0.00016,31.79493]
[1779354960021,30.08,77901.44,0.0,-0.42827,0.00016,31.79493]
[1779354961864,30.09,77900.7,0.0,-0.42839,0.00016,31.79643]
[1779354961933,30.09,77900.7,0.0,-0.42839,0.00016,31.79643]
[1779354962057,30.09,77900.7,0.0,-0.42839,0.00016,31.79646]
[1779354962134,30.09,77900.7,0.0,-0.42839,0.00016,31.79646]
[1779354963060,30.09,77900.7,0.0,-0.42839,0.00016,31.79648]
[1779354963919,30.09,77900.7,0.0,-0.42839,0.00016,31.79648]
[1779354963944,30.09,77900.7,0.0,-0.42839,0.00016,31.79648]
[1779354963952,30.09,77900.7,0.0,-0.4284,0.00016,31.79651]
[1779354964144,30.09,77900.7,0.0,-0.4284,0.00016,31.79651]
[1779354965062,30.09,77900.14,0.0,-0.42849,0.00016,31.79764]
[1779354965965,30.09,77900.14,0.0,-0.42849,0.00016,31.79764]
[1779354966055,30.09,77900.14,0.0,-0.42849,0.00016,31.79764]
[1779354966063,30.09,77899.45,0.0,-0.4286,0.00016,31.799]
[1779354966255,30.09,77899.45,0.0,-0.4286,0.00016,31.799]
[1779354966480,30.09,77899.45,0.0,-0.4286,0.00016,31.799]
[1779354966597,30.09,77899.45,0.0,-0.4286,0.00016,31.799]
[1779354968105,30.09,77901.68,0.0,-0.42825,0.00016,31.79472]
[1779354969009,30.09,77901.68,0.0,-0.42825,0.00016,31.79472]
[1779354970078,30.09,77901.68,0.0,-0.42825,0.00016,31.79472]
[1779354970159,30.09,77901.68,0.0,-0.42825,0.00016,31.79472]
[1779354970166,30.09,77901.68,0.0,-0.42825,0.00016,31.79472]
[1779354970272,30.09,77901.68,0.0,-0.42825,0.00016,31.79472]
[1779354971068,30.09,77907.95,0.0,-0.42724,0.00016,31.78238]
[1779354972129,30.09,77907.21,0.0,-0.42736,0.00016,31.78384]
[1779354972177,30.09,77907.21,0.0,-0.42736,0.00016,31.78384]
[1779354972183,30.09,77907.21,0.0,-0.42736,0.00016,31.78384]
[1779354972277,30.09,77907.21,0.0,-0.42736,0.00016,31.78384]
[1779354973070,30.09,77907.95,0.0,-0.42724,0.00016,31.78238]
[1779354974189,30.09,77907.54,0.0,-0.4273,0.00016,31.78319]
[1779354974316,30.09,77907.54,0.0,-0.4273,0.00016,31.78319]
[1779354975072,30.09,77907.54,0.0,-0.4273,0.00016,31.78318]
[1779354976245,30.09,77907.44,0.0,-0.42732,0.00016,31.78339]
[1779354976294,30.09,77907.44,0.0,-0.42732,0.00016,31.78339]
[1779354976300,30.09,77907.44,0.0,-0.42732,0.00016,31.78339]
[1779354976394,30.09,77907.44,0.0,-0.42732,0.00016,31.78339]
[1779354977074,30.09,77907.38,0.0,-0.42733,0.00016,31.7835]
[1779354978306,30.09,77906.14,0.0,-0.42753,0.00016,31.78594]
[1779354978401,30.09,77906.14,0.0,-0.42753,0.00016,31.78594]
[1779354979076,30.09,77906.97,0.0,-0.42739,0.00016,31.78431]
[1779354980349,30.09,77906.91,0.0,-0.4274,0.00016,31.78442]
[1779354980414,30.09,77906.91,0.0,-0.4274,0.00016,31.78442]
[1779354980515,30.09,77906.91,0.0,-0.4274,0.00016,31.78442]
[1779354981078,30.09,77906.9,0.0,-0.4274,0.00016,31.78443]
[1779354982451,30.09,77906.97,0.0,-0.42739,0.00016,31.7843]
[1779354982535,30.09,77906.97,0.0,-0.42739,0.00016,31.7843]
[1779354983080,30.09,77907.39,0.0,-0.42733,0.00016,31.78348]
[1779354984512,30.09,77907.36,0.0,-0.42733,0.00016,31.78353]
[1779354984529,30.09,77907.36,0.0,-0.42733,0.00016,31.78353]
[1779354984539,30.09,77907.36,0.0,-0.42733,0.00016,31.78353]
[1779354984640,30.09,77907.36,0.0,-0.42733,0.00016,31.78353]
[1779354985082,30.09,77907.31,0.0,-0.42734,0.00016,31.78362]
[1779354986577,30.09,77906.82,0.0,-0.42742,0.00016,31.78459]
[1779354986634,30.09,77906.82,0.0,-0.42742,0.00016,31.78459]
[1779354987084,30.09,77904.77,0.0,-0.42775,0.00016,31.78864]
[1779354988649,30.09,77904.77,0.0,-0.42775,0.00016,31.78864]
[1779354988742,30.09,77904.77,0.0,-0.42775,0.00016,31.78864]
[1779354988749,30.09,77904.77,0.0,-0.42775,0.00016,31.78864]
[1779354988843,30.09,77904.77,0.0,-0.42775,0.00016,31.78864]
[1779354989086,30.09,77905.48,0.0,-0.42763,0.00016,31.78722]
[1779354990716,30.09,77905.79,0.0,-0.42758,0.00016,31.7866]
[1779354990738,30.09,77905.79,0.0,-0.42758,0.00016,31.7866]
[1779354991088,30.09,77905.43,0.0,-0.42764,0.00016,31.78445]
[1779354992755,30.09,77905.44,0.0,-0.42763,0.00016,31.78442]
[1779354992781,30.09,77905.44,0.0,-0.42763,0.00016,31.78442]
[1779354992794,30.09,77905.44,0.0,-0.42763,0.00016,31.78442]
[1779354992900,30.09,77905.44,0.0,-0.42763,0.00016,31.78442]
[1779354992973,30.09,77905.44,0.0,-0.42763,0.00016,31.78442]
[1779354994825,30.09,77904.53,0.0,-0.42778,0.00016,31.78621]
[1779354994865,30.09,77904.53,0.0,-0.42778,0.00016,31.78621]
[1779354995092,30.09,77902.8,0.0,-0.42806,0.00016,31.78958]
[1779354996866,30.09,77902.04,0.0,-0.42818,0.00016,31.79108]
[1779354996909,30.09,77902.04,0.0,-0.42818,0.00016,31.79108]
[1779354996919,30.09,77902.04,0.0,-0.42818,0.00016,31.79108]
[1779354997028,30.09,77902.04,0.0,-0.42818,0.00016,31.79108]
[1779354997088,30.09,77902.04,0.0,-0.42818,0.00016,31.79108]
[1779354998933,30.09,77902.99,0.0,-0.42802,0.00016,31.7892]
[1779354998981,30.09,77902.99,0.0,-0.42802,0.00016,31.7892]
[1779354999019,30.09,77902.99,0.0,-0.42802,0.00016,31.78919]
[1779355000983,30.09,77903.01,0.0,-0.42802,0.00016,31.78916]
[1779355001089,30.09,77903.01,0.0,-0.42802,0.00016,31.78916]
[1779355001098,30.09,77902.86,0.0,-0.42805,0.00016,31.78944]
[1779355001190,30.09,77902.86,0.0,-0.42805,0.00016,31.78944]
[1779355002099,30.09,77904.93,0.0,-0.42771,0.00016,31.78538]
[1779355003049,30.09,77904.93,0.0,-0.42771,0.00016,31.78538]
[1779355003086,30.09,77904.93,0.0,-0.42771,0.00016,31.78538]
[1779355003100,30.09,77906.3,0.0,-0.42749,0.00016,31.78267]
[1779355005102,30.09,77907.19,0.0,-0.42735,0.00016,31.78092]
[1779355005142,30.09,77907.11,0.0,-0.42736,0.00016,31.78107]
[1779355005154,30.09,77907.11,0.0,-0.42736,0.00016,31.78107]
[1779355005308,30.09,77907.11,0.0,-0.42736,0.00016,31.78107]
[1779355006103,30.09,77907.11,0.0,-0.42736,0.00016,31.78107]
[1779355007148,30.09,77907.11,0.0,-0.42736,0.00016,31.78107]
[1779355007305,30.09,77907.11,0.0,-0.42736,0.00016,31.78107]
[1779355008105,30.09,77907.09,0.0,-0.42736,0.00016,31.7811]
[1779355009204,30.09,77907.12,0.0,-0.42736,0.00016,31.78104]
[1779355009228,30.09,77907.12,0.0,-0.42736,0.00016,31.78104]
[1779355009233,30.09,77907.12,0.0,-0.42736,0.00016,31.78104]
[1779355009350,30.09,77907.12,0.0,-0.42736,0.00016,31.78104]
[1779355010107,30.09,77907.15,0.0,-0.42735,0.00016,31.78099]
[1779355011249,30.09,77907.18,0.0,-0.42735,0.00016,31.78092]
[1779355011319,30.09,77907.18,0.0,-0.42735,0.00016,31.78092]
[1779355012109,30.09,77907.2,0.0,-0.42735,0.00016,31.78088]
[1779355013313,30.09,77907.2,0.0,-0.42734,0.00016,31.78087]
[1779355013342,30.09,77907.2,0.0,-0.42734,0.00016,31.78087]
[1779355013352,30.09,77907.2,0.0,-0.42734,0.00016,31.78087]
[1779355013443,30.09,77907.2,0.0,-0.42734,0.00016,31.78087]
[1779355014111,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355015356,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355015364,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355015452,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355017420,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355017562,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355017571,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355017688,30.09,77907.25,0.0,-0.42734,0.00016,31.78079]
[1779355018115,30.09,77907.3,0.0,-0.42733,0.00016,31.78067]
[1779355019487,30.09,77907.19,0.0,-0.42735,0.00016,31.78089]
[1779355019570,30.09,77907.19,0.0,-0.42735,0.00016,31.78089]
[1779355020117,30.09,77907.16,0.0,-0.42735,0.00016,31.78096]
[1779355021545,30.09,77907.21,0.0,-0.42734,0.00016,31.78085]
[1779355021554,30.09,77907.21,0.0,-0.42734,0.00016,31.78085]
[1779355021563,30.09,77907.21,0.0,-0.42734,0.00016,31.78085]
[1779355021664,30.09,77907.21,0.0,-0.42734,0.00016,31.78085]
[1779355022119,30.09,77907.22,0.0,-0.42734,0.00016,31.78082]
[1779355023589,30.09,77907.22,0.0,-0.42734,0.00016,31.78082]
[1779355023636,30.09,77907.22,0.0,-0.42734,0.00016,31.78082]
[1779355024121,30.09,77907.19,0.0,-0.42735,0.00016,31.78088]
[1779355025662,30.09,77907.23,0.0,-0.42734,0.00016,31.78081]
[1779355025775,30.09,77907.23,0.0,-0.42734,0.00016,31.78081]
[1779355025783,30.09,77907.23,0.0,-0.42734,0.00016,31.78081]
[1779355025898,30.09,77907.23,0.0,-0.42734,0.00016,31.78081]
[1779355025999,30.09,77907.23,0.0,-0.42734,0.00016,31.78081]
[1779355027757,30.09,77906.45,0.0,-0.42746,0.00016,31.78234]
[1779355027806,30.09,77906.45,0.0,-0.42746,0.00016,31.78234]
[1779355028125,30.09,77906.41,0.0,-0.42747,0.00016,31.78241]
[1779355029826,30.09,77906.86,0.0,-0.4274,0.00016,31.78154]
[1779355029850,30.09,77906.86,0.0,-0.4274,0.00016,31.78154]
[1779355029861,30.09,77906.86,0.0,-0.4274,0.00016,31.78154]
[1779355029974,30.09,77906.86,0.0,-0.4274,0.00016,31.78154]
[1779355030071,30.09,77906.86,0.0,-0.4274,0.00016,31.78154]
[1779355031895,30.09,77906.54,0.0,-0.42745,0.00016,31.78217]
[1779355032009,30.09,77906.54,0.0,-0.42745,0.00016,31.78217]
[1779355032109,30.09,77906.54,0.0,-0.42745,0.00016,31.78217]
[1779355033982,30.09,77906.73,0.0,-0.42742,0.00016,31.78181]
[1779355034086,30.09,77906.73,0.0,-0.42742,0.00016,31.78181]
[1779355034097,30.09,77906.73,0.0,-0.42742,0.00016,31.78181]
[1779355034132,30.09,77906.72,0.0,-0.42743,0.00016,31.78187]
[1779355034201,30.09,77906.72,0.0,-0.42743,0.00016,31.78187]
[1779355035133,30.09,77906.58,0.0,-0.42745,0.00016,31.78214]
[1779355036053,30.09,77906.58,0.0,-0.42745,0.00016,31.78214]
[1779355036201,30.09,77906.58,0.0,-0.42745,0.00016,31.78214]
[1779355037135,30.09,77906.53,0.0,-0.42746,0.00016,31.78223]
[1779355038101,30.09,77906.53,0.0,-0.42746,0.00016,31.78223]
[1779355038188,30.09,77906.53,0.0,-0.42746,0.00016,31.78223]
[1779355038197,30.09,77906.53,0.0,-0.42746,0.00016,31.78223]
[1779355038291,30.09,77906.53,0.0,-0.42746,0.00016,31.78223]
[1779355038593,30.09,77906.53,0.0,-0.42745,0.00016,31.78223]
[1779355040175,30.09,77906.51,0.0,-0.42746,0.00016,31.78228]
[1779355040258,30.09,77906.51,0.0,-0.42746,0.00016,31.78228]
[1779355040377,30.09,77906.51,0.0,-0.42746,0.00016,31.78228]
[1779355041139,30.09,77906.92,0.0,-0.42739,0.00016,31.78147]
[1779355042222,30.09,77906.87,0.0,-0.4274,0.00016,31.78155]
[1779355042366,30.09,77906.87,0.0,-0.4274,0.00016,31.78155]
[1779355042370,30.09,77906.87,0.0,-0.4274,0.00016,31.78155]
[1779355042478,30.09,77906.87,0.0,-0.4274,0.00016,31.78155]
[1779355043141,30.09,77906.85,0.0,-0.4274,0.00016,31.78159]
[1779355044376,30.09,77906.85,0.0,-0.4274,0.00016,31.78159]
[1779355044386,30.09,77906.85,0.0,-0.4274,0.00016,31.78159]
[1779355044497,30.09,77906.85,0.0,-0.4274,0.00016,31.78159]
[1779355045143,30.09,77906.3,0.0,-0.42749,0.00016,31.78267]
[1779355046331,30.09,77906.64,0.0,-0.42744,0.00016,31.78201]
[1779355046438,30.09,77906.64,0.0,-0.42744,0.00016,31.78201]
[1779355046577,30.09,77906.64,0.0,-0.42744,0.00016,31.78201]
[1779355047145,30.09,77906.62,0.0,-0.42744,0.00016,31.78205]
[1779355048418,30.09,77906.6,0.0,-0.42744,0.00016,31.78208]
[1779355048454,30.09,77906.6,0.0,-0.42744,0.00016,31.78208]
[1779355048471,30.09,77906.6,0.0,-0.42744,0.00016,31.78208]
[1779355048558,30.09,77906.6,0.0,-0.42744,0.00016,31.78208]
[1779355049147,30.09,77906.13,0.0,-0.42752,0.00016,31.78305]
[1779355050599,30.09,77906.29,0.0,-0.4275,0.00016,31.78276]
[1779355050609,30.09,77906.29,0.0,-0.4275,0.00016,31.78276]
[1779355050700,30.09,77906.29,0.0,-0.4275,0.00016,31.78276]
[1779355051149,30.09,77906.55,0.0,-0.42745,0.00016,31.77941]
[1779355052590,30.09,77906.55,0.0,-0.42745,0.00016,31.77941]
[1779355052649,30.09,77906.55,0.0,-0.42745,0.00016,31.77941]
[1779355052768,30.09,77906.55,0.0,-0.42745,0.00016,31.77941]
[1779355053151,30.1,77906.52,0.0,-0.42746,0.00016,31.77953]
[1779355054655,30.1,77903.16,0.0,-0.428,0.00016,31.78617]
[1779355054727,30.1,77903.16,0.0,-0.428,0.00016,31.78617]
[1779355054742,30.1,77903.16,0.0,-0.428,0.00016,31.78617]
[1779355054818,30.1,77903.16,0.0,-0.428,0.00016,31.78617]
[1779355055153,30.1,77901.59,0.0,-0.42826,0.00016,31.78927]
[1779355056726,30.1,77901.59,0.0,-0.42826,0.00016,31.7893]
[1779355056736,30.1,77901.59,0.0,-0.42826,0.00016,31.7893]
[1779355056857,30.1,77901.59,0.0,-0.42826,0.00016,31.7893]
[1779355057155,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355057949,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355057968,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355057996,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355058134,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355058138,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355058801,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355058939,30.1,77900.35,0.0,-0.42846,0.00016,31.79173]
[1779355058958,30.1,77900.35,0.0,-0.42846,0.00016,31.79176]
[1779355060159,30.1,77892.95,0.0,-0.42966,0.00016,31.80605]
[1779355060853,30.1,77892.95,0.0,-0.42966,0.00016,31.80605]
[1779355060972,30.1,77892.95,0.0,-0.42966,0.00016,31.80605]
[1779355060976,30.1,77892.95,0.0,-0.42966,0.00016,31.80605]
[1779355061132,30.1,77892.95,0.0,-0.42966,0.00016,31.80605]
[1779355061160,30.1,77892.12,0.0,-0.42979,0.00016,31.80764]
[1779355063056,30.1,77891.7,0.0,-0.42986,0.00016,31.80846]
[1779355063067,30.1,77891.7,0.0,-0.42986,0.00016,31.80846]
[1779355063157,30.1,77891.7,0.0,-0.42986,0.00016,31.80846]
[1779355063163,30.1,77891.14,0.0,-0.42996,0.00016,31.80955]
[1779355063865,30.1,77891.14,0.0,-0.42996,0.00016,31.80955]
[1779355063960,30.1,77891.14,0.0,-0.42996,0.00016,31.80955]
[1779355064061,30.1,77891.14,0.0,-0.42996,0.00016,31.80957]
[1779355065064,30.1,77891.14,0.0,-0.42996,0.00016,31.80957]
[1779355065069,30.1,77891.14,0.0,-0.42996,0.00016,31.80957]
[1779355065090,30.11,77891.14,0.0,-0.42996,0.00016,31.80959]
[1779355066166,30.11,77890.07,0.0,-0.43013,0.00016,31.81162]
[1779355067045,30.11,77890.07,0.0,-0.43013,0.00016,31.81162]
[1779355067074,30.11,77890.07,0.0,-0.43013,0.00016,31.81162]
[1779355067133,30.11,77890.07,0.0,-0.43013,0.00016,31.81164]
[1779355067175,30.11,77890.07,0.0,-0.43013,0.00016,31.81164]
[1779355068168,30.11,77889.12,0.0,-0.43029,0.00016,31.81344]
[1779355069119,30.11,77889.12,0.0,-0.43029,0.00016,31.81344]
[1779355069169,30.11,77888.92,0.0,-0.43032,0.00016,31.81385]
[1779355069172,30.11,77888.92,0.0,-0.43032,0.00016,31.81385]
[1779355069183,30.11,77888.92,0.0,-0.43032,0.00016,31.81385]
[1779355069286,30.11,77888.92,0.0,-0.43032,0.00016,31.81385]
[1779355070170,30.11,77888.63,0.0,-0.43037,0.00016,31.8144]
[1779355071193,30.11,77888.39,0.0,-0.43041,0.00016,31.81486]
[1779355071203,30.11,77888.39,0.0,-0.43041,0.00016,31.81486]
[1779355071294,30.11,77888.39,0.0,-0.43041,0.00016,31.81486]
[1779355072172,30.11,77888.21,0.0,-0.43044,0.00016,31.81523]
[1779355073219,30.11,77888.29,0.0,-0.43043,0.00016,31.81509]
[1779355073303,30.11,77888.29,0.0,-0.43043,0.00016,31.81509]
[1779355073458,30.11,77888.29,0.0,-0.43043,0.00016,31.81509]
[1779355074174,30.11,77887.85,0.0,-0.4305,0.00016,31.81593]
[1779355075292,30.11,77887.72,0.0,-0.43052,0.00016,31.81619]
[1779355075356,30.11,77887.72,0.0,-0.43052,0.00016,31.81619]
[1779355075360,30.11,77887.72,0.0,-0.43052,0.00016,31.81619]
[1779355075485,30.11,77887.72,0.0,-0.43052,0.00016,31.81619]
[1779355076176,30.11,77887.46,0.0,-0.43056,0.00016,31.81671]
[1779355077422,30.11,77887.46,0.0,-0.43056,0.00016,31.81671]
[1779355077433,30.11,77887.46,0.0,-0.43056,0.00016,31.81671]
[1779355077523,30.11,77887.46,0.0,-0.43056,0.00016,31.81671]
[1779355078178,30.11,77887.14,0.0,-0.43062,0.00016,31.81733]
[1779355079433,30.11,77887.08,0.0,-0.43063,0.00016,31.81746]
[1779355079494,30.11,77887.08,0.0,-0.43063,0.00016,31.81746]
[1779355079608,30.11,77887.08,0.0,-0.43063,0.00016,31.81746]
[1779355081181,30.12,77886.91,0.0,-0.43066,0.00016,31.8178]
[1779355081472,30.12,77886.91,0.0,-0.43066,0.00016,31.8178]
[1779355081543,30.12,77886.91,0.0,-0.43066,0.00016,31.8178]
[1779355081551,30.12,77886.91,0.0,-0.43066,0.00016,31.8178]
[1779355081646,30.12,77886.91,0.0,-0.43066,0.00016,31.8178]
[1779355082182,30.12,77886.9,0.0,-0.43066,0.00016,31.81783]
[1779355083650,30.12,77886.9,0.0,-0.43066,0.00016,31.81785]
[1779355083659,30.12,77886.9,0.0,-0.43066,0.00016,31.81785]
[1779355083751,30.12,77886.9,0.0,-0.43066,0.00016,31.81785]
[1779355084184,30.12,77887.17,0.0,-0.43062,0.00016,31.81737]
[1779355084703,30.12,77887.17,0.0,-0.43062,0.00016,31.81737]
[1779355084754,30.12,77887.17,0.0,-0.43062,0.00016,31.81737]
[1779355084855,30.12,77887.17,0.0,-0.43062,0.00016,31.81737]
[1779355085185,30.12,77887.03,0.0,-0.43064,0.00016,31.81763]
[1779355085586,30.12,77887.03,0.0,-0.43064,0.00016,31.81763]
[1779355085624,30.12,77887.03,0.0,-0.43064,0.00016,31.81763]
[1779355086186,30.12,77886.94,0.0,-0.43066,0.00016,31.81782]
[1779355087660,30.12,77886.94,0.0,-0.43066,0.00016,31.81783]
[1779355087727,30.12,77886.94,0.0,-0.43066,0.00016,31.81783]
[1779355087829,30.12,77886.94,0.0,-0.43066,0.00016,31.81783]
[1779355088148,30.12,77886.94,0.0,-0.43066,0.00016,31.81785]
[1779355089743,30.12,77886.97,0.0,-0.43066,0.00016,31.81781]
[1779355089780,30.12,77886.97,0.0,-0.43066,0.00016,31.81781]
[1779355089786,30.12,77886.97,0.0,-0.43066,0.00016,31.81781]
[1779355089884,30.12,77886.97,0.0,-0.43066,0.00016,31.81781]
[1779355090190,30.12,77886.63,0.0,-0.43071,0.00016,31.81845]
[1779355091903,30.12,77886.65,0.0,-0.43071,0.00016,31.81844]
[1779355091909,30.12,77886.65,0.0,-0.43071,0.00016,31.81844]
[1779355092027,30.12,77886.65,0.0,-0.43071,0.00016,31.81844]
[1779355092192,30.12,77886.59,0.0,-0.43072,0.00016,31.81857]
[1779355093887,30.12,77885.1,0.0,-0.43096,0.00016,31.82136]
[1779355093994,30.12,77885.1,0.0,-0.43096,0.00016,31.82136]
[1779355094098,30.12,77885.1,0.0,-0.43096,0.00016,31.82136]
[1779355094194,30.12,77882.99,0.0,-0.4313,0.00016,31.82528]
[1779355095966,30.12,77882.81,0.0,-0.43133,0.00016,31.82563]
[1779355095988,30.12,77882.81,0.0,-0.43133,0.00016,31.82563]
[1779355095993,30.12,77882.81,0.0,-0.43133,0.00016,31.82563]
[1779355096102,30.12,77882.81,0.0,-0.43133,0.00016,31.82563]
[1779355096196,30.12,77881.79,0.0,-0.4315,0.00016,31.82752]
[1779355098072,30.12,77881.64,0.0,-0.43152,0.00016,31.8278]
[1779355098177,30.12,77881.64,0.0,-0.43152,0.00016,31.8278]
[1779355098198,30.12,77883.61,0.0,-0.43121,0.00016,31.82418]
[1779355100134,30.12,77883.01,0.0,-0.4313,0.00016,31.82531]
[1779355100177,30.12,77883.01,0.0,-0.4313,0.00016,31.82531]
[1779355100200,30.13,77880.68,0.0,-0.43168,0.00016,31.82961]
[1779355100279,30.13,77880.68,0.0,-0.43168,0.00016,31.82961]
[1779355101201,30.13,77881.5,0.0,-0.43155,0.00016,31.8281]
[1779355102186,30.13,77881.5,0.0,-0.43155,0.00016,31.8281]
[1779355102202,30.13,77881.44,0.0,-0.43156,0.00016,31.82823]
[1779355102235,30.13,77881.44,0.0,-0.43156,0.00016,31.82823]
[1779355102242,30.13,77881.44,0.0,-0.43156,0.00016,31.82823]
[1779355102335,30.13,77881.44,0.0,-0.43156,0.00016,31.82823]
[1779355103203,30.13,77881.13,0.0,-0.43161,0.00016,31.8288]
[1779355104343,30.13,77880.89,0.0,-0.43165,0.00016,31.82925]
[1779355104349,30.13,77880.89,0.0,-0.43165,0.00016,31.82925]
[1779355104468,30.13,77880.89,0.0,-0.43165,0.00016,31.82925]
[1779355104577,30.13,77880.89,0.0,-0.43165,0.00016,31.82925]
[1779355104750,30.13,77880.89,0.0,-0.43165,0.00016,31.82925]
[1779355104906,30.13,77880.89,0.0,-0.43165,0.00016,31.82925]
[1779355105123,30.13,77880.89,0.0,-0.43165,0.00016,31.82925]
[1779355106339,30.13,77880.76,0.0,-0.43167,0.00016,31.82952]
[1779355106387,30.13,77880.76,0.0,-0.43167,0.00016,31.82952]
[1779355106397,30.13,77880.76,0.0,-0.43167,0.00016,31.82952]
[1779355106409,30.13,77880.76,0.0,-0.43167,0.00016,31.82952]
[1779355107207,30.13,77872.28,0.0,-0.43304,0.00016,31.8449]
[1779355112031,30.13,77865.58,0.0,-0.43411,0.00016,31.85393]
[1779355112035,30.13,77865.58,0.0,-0.43411,0.00016,31.85393]
[1779355112078,30.13,77865.58,0.0,-0.43411,0.00016,31.85393]
[1779355112212,30.13,77865.83,0.0,-0.43407,0.00016,31.85348]
[1779355112548,30.13,77865.83,0.0,-0.43407,0.00016,31.85348]
[1779355112567,30.13,77865.83,0.0,-0.43407,0.00016,31.85348]
[1779355113162,30.13,77865.83,0.0,-0.43407,0.00016,31.85348]
[1779355114605,30.13,77869.56,0.0,-0.43347,0.00016,31.84689]
[1779355114701,30.13,77869.56,0.0,-0.43347,0.00016,31.84689]
[1779355114812,30.13,77869.56,0.0,-0.43347,0.00016,31.84689]
[1779355115135,30.13,77869.56,0.0,-0.43347,0.00016,31.84689]
[1779355116662,30.13,77869.56,0.0,-0.43347,0.00016,31.8469]
[1779355116750,30.13,77869.56,0.0,-0.43347,0.00016,31.8469]
[1779355116757,30.13,77869.56,0.0,-0.43347,0.00016,31.8469]
[1779355116897,30.13,77869.56,0.0,-0.43347,0.00016,31.8469]
[1779355117150,30.13,77869.56,0.0,-0.43347,0.00016,31.8469]
[1779355118805,30.13,77870.97,0.0,-0.43324,0.00016,31.84439]
[1779355118814,30.13,77870.97,0.0,-0.43324,0.00016,31.84439]
[1779355118965,30.13,77870.97,0.0,-0.43324,0.00016,31.84439]
[1779355119164,30.13,77870.97,0.0,-0.43324,0.00016,31.84439]
[1779355120763,30.13,77871.92,0.0,-0.43309,0.00016,31.84269]
[1779355120915,30.13,77871.92,0.0,-0.43309,0.00016,31.84269]
[1779355121178,30.13,77871.92,0.0,-0.43309,0.00016,31.84269]
[1779355122831,30.13,77871.64,0.0,-0.43314,0.00016,31.8432]
[1779355122881,30.13,77871.64,0.0,-0.43314,0.00016,31.8432]
[1779355122894,30.13,77871.64,0.0,-0.43314,0.00016,31.8432]
[1779355123009,30.13,77871.64,0.0,-0.43314,0.00016,31.8432]
[1779355123192,30.13,77871.64,0.0,-0.43314,0.00016,31.8432]
[1779355124880,30.13,77872.76,0.0,-0.43296,0.00016,31.8412]
[1779355124934,30.13,77872.76,0.0,-0.43296,0.00016,31.8412]
[1779355125225,30.13,77873.17,0.0,-0.43289,0.00016,31.84046]
[1779355126933,30.13,77873.17,0.0,-0.43289,0.00016,31.84047]
[1779355127026,30.13,77873.17,0.0,-0.43289,0.00016,31.84047]
[1779355127039,30.13,77873.17,0.0,-0.43289,0.00016,31.84047]
[1779355127143,30.13,77873.17,0.0,-0.43289,0.00016,31.84047]
[1779355127221,30.13,77873.17,0.0,-0.43289,0.00016,31.84047]
[1779355128989,30.13,77873.19,0.0,-0.43289,0.00016,31.84045]
[1779355129050,30.13,77873.19,0.0,-0.43289,0.00016,31.84045]
[1779355129230,30.13,77874.28,0.0,-0.43271,0.00016,31.83848]
[1779355131042,30.13,77875.39,0.0,-0.43254,0.00016,31.83649]
[1779355131132,30.13,77875.39,0.0,-0.43254,0.00016,31.83649]
[1779355131141,30.13,77875.39,0.0,-0.43254,0.00016,31.83649]
[1779355131232,30.13,77878.26,0.0,-0.43207,0.00016,31.83129]
[1779355131252,30.13,77878.26,0.0,-0.43207,0.00016,31.83129]
[1779355132233,30.13,77878.26,0.0,-0.43207,0.00016,31.83128]
[1779355133097,30.13,77878.26,0.0,-0.43207,0.00016,31.83128]
[1779355133144,30.13,77878.26,0.0,-0.43207,0.00016,31.83128]
[1779355133188,30.13,77878.26,0.0,-0.43207,0.00016,31.83129]
[1779355135149,30.13,77878.25,0.0,-0.43208,0.00016,31.83133]
[1779355135163,30.13,77878.25,0.0,-0.43208,0.00016,31.83133]
[1779355135171,30.13,77878.25,0.0,-0.43208,0.00016,31.83133]
[1779355135236,30.13,77878.25,0.0,-0.43208,0.00016,31.83132]
[1779355135275,30.13,77878.25,0.0,-0.43208,0.00016,31.83132]
[1779355137196,30.13,77878.25,0.0,-0.43208,0.00016,31.83132]
[1779355137238,30.13,77878.26,0.0,-0.43208,0.00016,31.83133]
[1779355137285,30.13,77878.26,0.0,-0.43208,0.00016,31.83133]
[1779355139254,30.13,77878.44,0.0,-0.43205,0.00016,31.83102]
[1779355139291,30.13,77878.44,0.0,-0.43205,0.00016,31.83102]
[1779355139295,30.13,77878.44,0.0,-0.43205,0.00016,31.83102]
[1779355139429,30.13,77878.44,0.0,-0.43205,0.00016,31.83102]
[1779355140241,30.13,77878.36,0.0,-0.43206,0.00016,31.83117]
[1779355141299,30.13,77878.33,0.0,-0.43207,0.00016,31.83123]
[1779355141399,30.13,77878.33,0.0,-0.43207,0.00016,31.83123]
[1779355142243,30.13,77878.24,0.0,-0.43208,0.00016,31.8314]
[1779355143364,30.13,77878.25,0.0,-0.43208,0.00016,31.83139]
[1779355143408,30.13,77878.25,0.0,-0.43208,0.00016,31.83139]
[1779355143411,30.13,77878.25,0.0,-0.43208,0.00016,31.83139]
[1779355143509,30.13,77878.25,0.0,-0.43208,0.00016,31.83139]
[1779355144245,30.13,77878.29,0.0,-0.43208,0.00016,31.83132]
[1779355145406,30.13,77878.29,0.0,-0.43208,0.00016,31.83132]
[1779355145417,30.13,77878.29,0.0,-0.43208,0.00016,31.83132]
[1779355146247,30.13,77878.42,0.0,-0.43206,0.00016,31.83111]
[1779355147467,30.13,77878.42,0.0,-0.43206,0.00016,31.83111]
[1779355147528,30.13,77878.42,0.0,-0.43206,0.00016,31.83111]
[1779355147533,30.13,77878.42,0.0,-0.43206,0.00016,31.83111]
[1779355147730,30.13,77878.42,0.0,-0.43206,0.00016,31.83111]
[1779355148249,30.13,77878.5,0.0,-0.43204,0.00016,31.83098]
[1779355149519,30.14,77877.48,0.0,-0.43221,0.00016,31.83285]
[1779355149537,30.14,77877.48,0.0,-0.43221,0.00016,31.83285]
[1779355150251,30.14,77877.76,0.0,-0.43216,0.00016,31.83234]
[1779355151576,30.14,77878.19,0.0,-0.43209,0.00016,31.83155]
[1779355151591,30.14,77878.19,0.0,-0.43209,0.00016,31.83155]
[1779355151599,30.14,77878.19,0.0,-0.43209,0.00016,31.83155]
[1779355151746,30.14,77878.19,0.0,-0.43209,0.00016,31.83155]
[1779355152253,30.14,77877.89,0.0,-0.43215,0.00016,31.83212]
[1779355153629,30.14,77878.43,0.0,-0.43206,0.00016,31.83114]
[1779355153745,30.14,77878.43,0.0,-0.43206,0.00016,31.83114]
[1779355154255,30.14,77878.44,0.0,-0.43206,0.00016,31.83114]
[1779355155684,30.14,77878.44,0.0,-0.43206,0.00016,31.83114]
[1779355155764,30.14,77878.44,0.0,-0.43206,0.00016,31.83114]
[1779355155771,30.14,77878.44,0.0,-0.43206,0.00016,31.83114]
[1779355155864,30.14,77878.44,0.0,-0.43206,0.00016,31.83114]
[1779355156257,30.14,77878.3,0.0,-0.43208,0.00016,31.83139]
[1779355157735,30.14,77877.9,0.0,-0.43215,0.00016,31.83213]
[1779355157872,30.14,77877.9,0.0,-0.43215,0.00016,31.83213]
[1779355158259,30.14,77877.55,0.0,-0.4322,0.00016,31.83278]
[1779355159785,30.14,77877.91,0.0,-0.43214,0.00016,31.83213]
[1779355159831,30.14,77877.91,0.0,-0.43214,0.00016,31.83213]
[1779355159835,30.14,77877.91,0.0,-0.43214,0.00016,31.83213]
[1779355159980,30.14,77877.91,0.0,-0.43214,0.00016,31.83213]
[1779355160261,30.14,77878.22,0.0,-0.43209,0.00016,31.83157]
[1779355161842,30.14,77878.24,0.0,-0.43209,0.00016,31.83154]
[1779355161991,30.14,77878.24,0.0,-0.43209,0.00016,31.83154]
[1779355162092,30.14,77878.24,0.0,-0.43209,0.00016,31.83154]
[1779355163897,30.14,77878.31,0.0,-0.43208,0.00016,31.83143]
[1779355163999,30.14,77878.31,0.0,-0.43208,0.00016,31.83143]
[1779355164003,30.14,77878.31,0.0,-0.43208,0.00016,31.83143]
[1779355164200,30.14,77878.31,0.0,-0.43208,0.00016,31.83143]
[1779355164265,30.14,77878.52,0.0,-0.43205,0.00016,31.83106]
[1779355165942,30.14,77878.53,0.0,-0.43205,0.00016,31.83105]
[1779355166007,30.14,77878.53,0.0,-0.43205,0.00016,31.83105]
[1779355166267,30.14,77878.87,0.0,-0.43199,0.00016,31.83042]
[1779355167995,30.14,77878.97,0.0,-0.43198,0.00016,31.83026]
[1779355168117,30.14,77878.97,0.0,-0.43198,0.00016,31.83026]
[1779355168125,30.14,77878.97,0.0,-0.43198,0.00016,31.83026]
[1779355168244,30.14,77878.97,0.0,-0.43198,0.00016,31.83026]
[1779355168269,30.14,77878.94,0.0,-0.43198,0.00016,31.83032]
[1779355170063,30.14,77879.03,0.0,-0.43197,0.00016,31.83015]
[1779355170126,30.14,77879.03,0.0,-0.43197,0.00016,31.83015]
[1779355170271,30.14,77879.37,0.0,-0.43192,0.00016,31.82955]
[1779355172114,30.14,77879.23,0.0,-0.43193,0.00016,31.82694]
[1779355172135,30.14,77879.23,0.0,-0.43193,0.00016,31.82694]
[1779355172143,30.14,77879.23,0.0,-0.43193,0.00016,31.82694]
[1779355172237,30.14,77879.23,0.0,-0.43193,0.00016,31.82694]
[1779355172273,30.14,77878.47,0.0,-0.43206,0.00016,31.82834]
[1779355174160,30.14,77879.14,0.0,-0.43195,0.00016,31.82712]
[1779355174245,30.14,77879.14,0.0,-0.43195,0.00016,31.82712]
[1779355174249,30.14,77879.14,0.0,-0.43195,0.00016,31.82712]
[1779355176221,30.14,77879.02,0.0,-0.43197,0.00016,31.82735]
[1779355176355,30.14,77879.03,0.0,-0.43197,0.00016,31.82735]
[1779355176364,30.14,77879.03,0.0,-0.43197,0.00016,31.82735]
[1779355176526,30.14,77879.03,0.0,-0.43197,0.00016,31.82735]
[1779355177576,30.14,77879.03,0.0,-0.43197,0.00016,31.82736]
[1779355178418,30.14,77879.03,0.0,-0.43197,0.00016,31.82736]
[1779355179280,30.14,77879.57,0.0,-0.43188,0.00016,31.82638]
[1779355180322,30.14,77879.16,0.0,-0.43195,0.00016,31.82715]
[1779355180373,30.14,77879.16,0.0,-0.43195,0.00016,31.82715]
[1779355180377,30.14,77879.16,0.0,-0.43195,0.00016,31.82715]
[1779355180474,30.14,77879.16,0.0,-0.43195,0.00016,31.82715]
[1779355181282,30.14,77879.32,0.0,-0.43192,0.00016,31.82685]
[1779355182385,30.14,77879.71,0.0,-0.43186,0.00016,31.82616]
[1779355182474,30.14,77879.71,0.0,-0.43186,0.00016,31.82616]
[1779355182488,30.14,77879.71,0.0,-0.43186,0.00016,31.82616]
[1779355182584,30.14,77879.71,0.0,-0.43186,0.00016,31.82616]
[1779355182594,30.14,77879.71,0.0,-0.43186,0.00016,31.82616]
[1779355182685,30.14,77879.71,0.0,-0.43186,0.00016,31.82616]
[1779355184431,30.15,77879.29,0.0,-0.43193,0.00016,31.82694]
[1779355184593,30.15,77879.29,0.0,-0.43193,0.00016,31.82694]
[1779355185286,30.15,77879.28,0.0,-0.43193,0.00016,31.82695]
[1779355186493,30.15,77879.29,0.0,-0.43193,0.00016,31.82694]
[1779355186502,30.15,77879.29,0.0,-0.43193,0.00016,31.82694]
[1779355186508,30.15,77879.29,0.0,-0.43193,0.00016,31.82694]
[1779355186605,30.15,77879.29,0.0,-0.43193,0.00016,31.82694]
[1779355187288,30.15,77879.15,0.0,-0.43196,0.00016,31.8272]
[1779355188536,30.15,77879.15,0.0,-0.43196,0.00016,31.8272]
[1779355188702,30.15,77879.15,0.0,-0.43196,0.00016,31.8272]
[1779355189290,30.15,77879.15,0.0,-0.43196,0.00016,31.82722]
[1779355190577,30.15,77879.25,0.0,-0.43194,0.00016,31.82705]
[1779355190670,30.15,77879.25,0.0,-0.43194,0.00016,31.82705]
[1779355190678,30.15,77879.25,0.0,-0.43194,0.00016,31.82705]
[1779355190788,30.15,77879.25,0.0,-0.43194,0.00016,31.82705]
[1779355191292,30.15,77879.26,0.0,-0.43194,0.00016,31.82703]
[1779355192647,30.15,77878.58,0.0,-0.43205,0.00016,31.82827]
[1779355192747,30.15,77878.58,0.0,-0.43205,0.00016,31.82827]
[1779355193294,30.15,77879.23,0.0,-0.43195,0.00016,31.82711]
[1779355194697,30.15,77879.23,0.0,-0.43195,0.00016,31.82711]
[1779355194733,30.15,77879.23,0.0,-0.43195,0.00016,31.82711]
[1779355194742,30.15,77879.23,0.0,-0.43195,0.00016,31.82711]
[1779355194840,30.15,77879.23,0.0,-0.43195,0.00016,31.82711]
[1779355195296,30.15,77877.91,0.0,-0.43216,0.00016,31.82952]
[1779355196763,30.15,77877.49,0.0,-0.43223,0.00016,31.8303]
[1779355196794,30.15,77877.49,0.0,-0.43223,0.00016,31.8303]
[1779355197298,30.15,77876.86,0.0,-0.43233,0.00016,31.83144]
[1779355198798,30.15,77876.89,0.0,-0.43233,0.00016,31.8314]
[1779355198939,30.15,77876.89,0.0,-0.43233,0.00016,31.8314]
[1779355198945,30.15,77876.89,0.0,-0.43233,0.00016,31.8314]
[1779355199058,30.15,77876.89,0.0,-0.43233,0.00016,31.8314]
[1779355199300,30.15,77877.35,0.0,-0.43225,0.00016,31.83057]
[1779355200872,30.15,77877.37,0.0,-0.43225,0.00016,31.83053]
[1779355200944,30.15,77877.37,0.0,-0.43225,0.00016,31.83053]
[1779355201302,30.15,77877.11,0.0,-0.43229,0.00016,31.83101]
[1779355202913,30.15,77876.89,0.0,-0.43233,0.00016,31.83142]
[1779355202985,30.15,77876.89,0.0,-0.43233,0.00016,31.83142]
[1779355202990,30.15,77876.89,0.0,-0.43233,0.00016,31.83142]
[1779355203092,30.15,77876.89,0.0,-0.43233,0.00016,31.83142]
[1779355203304,30.15,77876.9,0.0,-0.43232,0.00016,31.8314]
[1779355204970,30.15,77876.74,0.0,-0.43235,0.00016,31.83171]
[1779355205085,30.15,77876.74,0.0,-0.43235,0.00016,31.83171]
[1779355205186,30.15,77876.74,0.0,-0.43235,0.00016,31.83171]
[1779355207034,30.15,77876.78,0.0,-0.43234,0.00016,31.83163]
[1779355207174,30.15,77876.78,0.0,-0.43234,0.00016,31.83163]
[1779355207180,30.15,77876.78,0.0,-0.43234,0.00016,31.83163]
[1779355207286,30.15,77876.78,0.0,-0.43234,0.00016,31.83163]
[1779355207273,30.15,77876.78,0.0,-0.43235,0.00016,31.83164]
[1779355207781,30.15,77876.78,0.0,-0.43235,0.00016,31.83164]
[1779355209076,30.15,77876.78,0.0,-0.43235,0.00016,31.83164]
[1779355209203,30.15,77876.78,0.0,-0.43235,0.00016,31.83164]
[1779355209304,30.15,77876.78,0.0,-0.43235,0.00016,31.83165]
[1779355211143,30.15,77877.49,0.0,-0.43223,0.00016,31.83038]
[1779355211212,30.15,77877.49,0.0,-0.43223,0.00016,31.83038]
[1779355211217,30.15,77877.49,0.0,-0.43223,0.00016,31.83038]
[1779355211313,30.15,77877.49,0.0,-0.43223,0.00016,31.83038]
[1779355211815,30.15,77877.49,0.0,-0.43223,0.00016,31.83038]
[1779355213204,30.15,77877.49,0.0,-0.43223,0.00016,31.83038]
[1779355213230,30.15,77877.49,0.0,-0.43223,0.00016,31.83038]
[1779355213290,30.15,77877.49,0.0,-0.43223,0.00016,31.8304]
[1779355214378,30.15,77880.55,0.0,-0.43174,0.00016,31.82482]
[1779355214429,30.15,77880.55,0.0,-0.43174,0.00016,31.82482]
[1779355214532,30.15,77880.55,0.0,-0.43174,0.00016,31.82482]
[1779355215299,30.15,77880.55,0.0,-0.43174,0.00016,31.82482]
[1779355215316,30.15,77881.25,0.0,-0.43163,0.00016,31.82353]
[1779355217306,30.16,77882.51,0.0,-0.43143,0.00016,31.82132]
[1779355217318,30.16,77881.73,0.0,-0.43156,0.00016,31.82276]
[1779355217323,30.16,77881.73,0.0,-0.43156,0.00016,31.82276]
[1779355217420,30.16,77881.73,0.0,-0.43156,0.00016,31.82276]
[1779355218319,30.16,77882.38,0.0,-0.43146,0.00016,31.82157]
[1779355219354,30.16,77882.04,0.0,-0.43151,0.00016,31.82222]
[1779355219444,30.16,77882.04,0.0,-0.43151,0.00016,31.82222]
[1779355219450,30.16,77882.04,0.0,-0.43151,0.00016,31.82222]
[1779355219545,30.16,77882.04,0.0,-0.43151,0.00016,31.82222]
[1779355220321,30.16,77881.83,0.0,-0.43155,0.00016,31.82261]
[1779355221424,30.16,77884.96,0.0,-0.43104,0.00016,31.81684]
[1779355221459,30.16,77884.96,0.0,-0.43104,0.00016,31.81684]
[1779355222142,30.16,77884.96,0.0,-0.43104,0.00016,31.81684]
[1779355222237,30.16,77884.96,0.0,-0.43104,0.00016,31.81684]
[1779355222250,30.16,77884.96,0.0,-0.43104,0.00016,31.81684]
[1779355222323,30.16,77884.46,0.0,-0.43113,0.00016,31.81778]
[1779355222336,30.16,77884.46,0.0,-0.43113,0.00016,31.81778]
[1779355223324,30.16,77885.56,0.0,-0.43095,0.00016,31.81574]
[1779355223564,30.16,77885.56,0.0,-0.43095,0.00016,31.81574]
[1779355223572,30.16,77885.56,0.0,-0.43095,0.00016,31.81574]
[1779355223669,30.16,77885.56,0.0,-0.43095,0.00016,31.81574]
[1779355224325,30.16,77888.57,0.0,-0.43047,0.00016,31.81015]
[1779355225518,30.16,77890.64,0.0,-0.43013,0.00016,31.80627]
[1779355225560,30.16,77890.64,0.0,-0.43013,0.00016,31.80627]
[1779355226327,30.16,77891.34,0.0,-0.43002,0.00016,31.80497]
[1779355227558,30.16,77890.44,0.0,-0.43017,0.00016,31.80669]
[1779355227584,30.16,77890.44,0.0,-0.43017,0.00016,31.80669]
[1779355227593,30.16,77890.44,0.0,-0.43017,0.00016,31.80669]
[1779355227684,30.16,77890.44,0.0,-0.43017,0.00016,31.80669]
[1779355228329,30.16,77891.23,0.0,-0.43004,0.00016,31.80521]
[1779355229622,30.16,77891.39,0.0,-0.43002,0.00016,31.80492]
[1779355229682,30.16,77891.39,0.0,-0.43002,0.00016,31.80492]
[1779355230331,30.16,77890.04,0.0,-0.43023,0.00016,31.80747]
[1779355231674,30.16,77891.26,0.0,-0.43003,0.00016,31.8023]
[1779355231701,30.16,77891.26,0.0,-0.43003,0.00016,31.8023]
[1779355231712,30.16,77891.26,0.0,-0.43003,0.00016,31.8023]
[1779355231801,30.16,77891.26,0.0,-0.43003,0.00016,31.8023]
[1779355232333,30.16,77891.11,0.0,-0.43006,0.00016,31.80256]
[1779355233727,30.16,77892.71,0.0,-0.4298,0.00016,31.79953]
[1779355233810,30.16,77892.71,0.0,-0.4298,0.00016,31.79953]
[1779355233965,30.16,77892.71,0.0,-0.4298,0.00016,31.79953]
[1779355235772,30.16,77890.5,0.0,-0.43015,0.00016,31.80367]
[1779355235871,30.16,77890.5,0.0,-0.43015,0.00016,31.80367]
[1779355235881,30.16,77890.5,0.0,-0.43015,0.00016,31.80367]
[1779355236017,30.16,77890.5,0.0,-0.43015,0.00016,31.80367]
[1779355236340,30.16,77890.85,0.0,-0.43009,0.00016,31.80299]
[1779355237843,30.16,77890.85,0.0,-0.43009,0.00016,31.80299]
[1779355237930,30.16,77890.85,0.0,-0.43009,0.00016,31.80299]
[1779355238342,30.16,77887.83,0.0,-0.43058,0.00016,31.80863]
[1779355239878,30.16,77886.96,0.0,-0.43072,0.00016,31.81026]
[1779355239950,30.16,77886.96,0.0,-0.43072,0.00016,31.81026]
[1779355239958,30.16,77886.96,0.0,-0.43072,0.00016,31.81026]
[1779355240094,30.16,77886.96,0.0,-0.43072,0.00016,31.81026]
[1779355240344,30.16,77886.69,0.0,-0.43076,0.00016,31.81077]
[1779355241942,30.16,77885.13,0.0,-0.43102,0.00016,31.8138]
[1779355242045,30.16,77885.13,0.0,-0.43102,0.00016,31.8138]
[1779355242346,30.16,77886.17,0.0,-0.43086,0.00016,31.81189]
[1779355243989,30.17,77885.93,0.0,-0.43089,0.00016,31.81233]
[1779355244062,30.17,77885.93,0.0,-0.43089,0.00016,31.81233]
[1779355244072,30.17,77885.93,0.0,-0.43089,0.00016,31.81233]
[1779355244195,30.17,77885.93,0.0,-0.43089,0.00016,31.81233]
[1779355244296,30.17,77885.93,0.0,-0.43089,0.00016,31.81233]
[1779355246062,30.17,77886.4,0.0,-0.43082,0.00016,31.81149]
[1779355246158,30.17,77886.4,0.0,-0.43082,0.00016,31.81149]
[1779355246260,30.17,77886.4,0.0,-0.43082,0.00016,31.81149]
[1779355248113,30.17,77886.57,0.0,-0.43079,0.00016,31.81118]
[1779355248221,30.17,77886.57,0.0,-0.43079,0.00016,31.81118]
[1779355248319,30.17,77886.57,0.0,-0.43079,0.00016,31.8112]
[1779355248365,30.17,77886.57,0.0,-0.43079,0.00016,31.8112]
[1779355249352,30.17,77888.49,0.0,-0.43049,0.00016,31.80762]
[1779355250169,30.17,77888.49,0.0,-0.43049,0.00016,31.80762]
[1779355250211,30.17,77888.49,0.0,-0.43049,0.00016,31.80762]
[1779355250312,30.17,77888.49,0.0,-0.43049,0.00016,31.80763]
[1779355251605,30.17,77888.95,0.0,-0.43042,0.00016,31.8068]
[1779355251680,30.17,77888.95,0.0,-0.43042,0.00016,31.8068]
[1779355251691,30.17,77888.95,0.0,-0.43042,0.00016,31.8068]
[1779355251789,30.17,77888.95,0.0,-0.43042,0.00016,31.8068]
[1779355252343,30.17,77888.95,0.0,-0.43042,0.00016,31.8068]
[1779355252355,30.17,77888.93,0.0,-0.43042,0.00016,31.80686]
[1779355254276,30.17,77890.22,0.0,-0.43021,0.00016,31.80444]
[1779355254348,30.17,77890.22,0.0,-0.43021,0.00016,31.80444]
[1779355254357,30.18,77892.41,0.0,-0.42987,0.00016,31.80048]
[1779355254456,30.18,77892.41,0.0,-0.42987,0.00016,31.80048]
[1779355255358,30.18,77893.17,0.0,-0.42975,0.00016,31.79906]
[1779355256329,30.18,77893.17,0.0,-0.42975,0.00016,31.79906]
[1779355256359,30.18,77893.54,0.0,-0.42969,0.00016,31.79837]
[1779355256419,30.18,77893.54,0.0,-0.42969,0.00016,31.79837]
[1779355256601,30.18,77893.54,0.0,-0.42969,0.00016,31.79837]
[1779355257360,30.18,77893.7,0.0,-0.42967,0.00016,31.7981]
[1779355258370,30.18,77893.7,0.0,-0.42967,0.00016,31.7981]
[1779355258408,30.18,77893.7,0.0,-0.42967,0.00016,31.7981]
[1779355258509,30.18,77893.7,0.0,-0.42967,0.00016,31.7981]
[1779355260430,30.18,77893.71,0.0,-0.42967,0.00016,31.79811]
[1779355260619,30.18,77893.71,0.0,-0.42967,0.00016,31.79811]
[1779355260719,30.18,77893.71,0.0,-0.42967,0.00016,31.79811]
[1779355262490,30.18,77894.62,0.0,-0.42953,0.00016,31.79641]
[1779355262568,30.18,77894.62,0.0,-0.42953,0.00016,31.79641]
[1779355262710,30.18,77894.62,0.0,-0.42953,0.00016,31.79641]
[1779355264539,30.18,77897.35,0.0,-0.42909,0.00016,31.79127]
[1779355264736,30.18,77897.35,0.0,-0.42909,0.00016,31.79127]
[1779355264938,30.18,77897.35,0.0,-0.42909,0.00016,31.79127]
[1779355266592,30.19,77900.27,0.0,-0.42863,0.00016,31.78569]
[1779355266646,30.19,77900.27,0.0,-0.42863,0.00016,31.78569]
[1779355266796,30.19,77900.27,0.0,-0.42863,0.00016,31.78569]
[1779355268647,30.19,77899.51,0.0,-0.42875,0.00016,31.78721]
[1779355268756,30.19,77899.51,0.0,-0.42875,0.00016,31.78721]
[1779355268929,30.19,77899.51,0.0,-0.42875,0.00016,31.78721]
[1779355270705,30.19,77900.13,0.0,-0.42866,0.00016,31.78606]
[1779355270869,30.19,77900.13,0.0,-0.42866,0.00016,31.78606]
[1779355270969,30.19,77900.13,0.0,-0.42866,0.00016,31.78606]
[1779355272763,30.19,77900.25,0.0,-0.42864,0.00016,31.78587]
[1779355272779,30.19,77900.25,0.0,-0.42864,0.00016,31.78587]
[1779355272879,30.19,77900.25,0.0,-0.42864,0.00016,31.78587]
[1779355274825,30.19,77899.88,0.0,-0.4287,0.00016,31.78662]
[1779355274889,30.19,77899.88,0.0,-0.4287,0.00016,31.78662]
[1779355274893,30.19,77899.88,0.0,-0.4287,0.00016,31.78662]
[1779355274994,30.19,77899.88,0.0,-0.4287,0.00016,31.78662]
[1779355275261,30.19,77899.88,0.0,-0.4287,0.00016,31.78662]
[1779355275378,30.19,77900.33,0.0,-0.42863,0.00016,31.78578]
[1779355280990,30.19,77903.05,0.0,-0.42819,0.00016,31.78045]
[1779355281045,30.19,77903.05,0.0,-0.42819,0.00016,31.78045]
[1779355281152,30.19,77903.05,0.0,-0.42819,0.00016,31.78045]
[1779355281293,30.19,77903.05,0.0,-0.42819,0.00016,31.78044]
[1779355281420,30.19,77903.05,0.0,-0.42819,0.00016,31.78044]
[1779355282385,30.19,77902.05,0.0,-0.42835,0.00016,31.78237]
[1779355283045,30.19,77902.05,0.0,-0.42835,0.00016,31.78237]
[1779355283307,30.19,77902.05,0.0,-0.42835,0.00016,31.78236]
[1779355288332,30.19,77902.65,0.0,-0.42825,0.00016,31.78117]
[1779355294397,30.19,77902.38,0.0,-0.42828,0.00016,31.77875]
[1779355297182,30.18,77902.38,0.0,-0.42828,0.00016,31.77873]
[1779355297453,30.18,77902.38,0.0,-0.42828,0.00016,31.77872]
[1779355297455,30.18,77902.38,0.0,-0.42828,0.00016,31.77872]
[1779355297464,30.18,77902.38,0.0,-0.42828,0.00016,31.77872]
[1779355298400,30.18,77903.1,0.0,-0.42816,0.00016,31.7773]
[1779355303405,30.18,77903.07,0.0,-0.42817,0.00016,31.77732]
[1779355308410,30.18,77904.28,0.0,-0.42797,0.00016,31.77492]
[1779355309805,30.18,77904.04,0.0,-0.42801,0.00016,31.77538]
[1779355310412,30.18,77903.88,0.0,-0.42803,0.00016,31.77569]
[1779355315417,30.18,77903.75,0.0,-0.42805,0.00016,31.77589]
[1779355320422,30.18,77903.4,0.0,-0.4281,0.00016,31.77653]
[1779355325427,30.18,77902.87,0.0,-0.42819,0.00016,31.77752]
[1779355329855,30.17,77904.83,0.0,-0.42787,0.00016,31.77366]
[1779355329863,30.17,77904.83,0.0,-0.42787,0.00016,31.77366]
[1779355329927,30.17,77904.83,0.0,-0.42787,0.00016,31.77366]
[1779355330367,30.17,77904.83,0.0,-0.42787,0.00016,31.77366]
[1779355330455,30.17,77904.83,0.0,-0.42787,0.00016,31.77366]
[1779355330458,30.17,77904.83,0.0,-0.42787,0.00016,31.77365]
[1779355332408,30.17,77904.83,0.0,-0.42787,0.00016,31.77365]
[1779355333435,30.17,77904.85,0.0,-0.42786,0.00016,31.77359]
[1779355338440,30.17,77905.86,0.0,-0.4277,0.00016,31.77159]
[1779355342702,30.17,77906.64,0.0,-0.42757,0.00016,31.77001]
[1779355343445,30.17,77907.11,0.0,-0.4275,0.00016,31.76908]
[1779355348450,30.17,77910.08,0.0,-0.42702,0.00016,31.76321]
[1779355353455,30.17,77912.12,0.0,-0.42668,0.00016,31.75625]
[1779355358460,30.17,77915.43,0.0,-0.42615,0.00016,31.74962]
[1779355363465,30.17,77911.05,0.0,-0.42686,0.00016,31.75839]
[1779355368470,30.17,77911.68,0.0,-0.42676,0.00016,31.75713]
[1779355373475,30.17,77913.67,0.0,-0.42643,0.00016,31.75314]
[1779355378480,30.17,77916.76,0.0,-0.42594,0.00016,31.74693]
[1779355383485,30.17,77914.46,0.0,-0.42631,0.00016,31.75158]
[1779355388490,30.17,77914.44,0.0,-0.42631,0.00016,31.75163]
[1779355393495,30.17,77913.97,0.0,-0.42639,0.00016,31.75256]
[1779355398499,30.17,77912.19,0.0,-0.42667,0.00016,31.75612]
[1779355403504,30.17,77913.67,0.0,-0.42644,0.00016,31.75317]
[1779355408509,30.17,77916.93,0.0,-0.42591,0.00016,31.74661]
[1779355413514,30.17,77917.33,0.0,-0.42585,0.00016,31.74295]
[1779355418519,30.17,77915.37,0.0,-0.42616,0.00016,31.7469]
[1779355423524,30.17,77923.37,0.0,-0.42488,0.00016,31.73063]
[1779355428529,30.17,77922.1,0.0,-0.42508,0.00016,31.73323]
[1779355429106,30.17,77922.1,0.0,-0.42508,0.00016,31.73323]
[1779355429530,30.17,77919.85,0.0,-0.42544,0.00016,31.73782]
[1779355434535,30.17,77919.66,0.0,-0.42547,0.00016,31.7382]
[1779355440406,30.17,77919.14,0.0,-0.42555,0.00016,31.73923]
[1779355445545,30.17,77912.16,0.0,-0.42667,0.00016,31.75327]
[1779355451551,30.17,77911.8,0.0,-0.42673,0.00016,31.75394]
[1779355456556,30.17,77908.53,0.0,-0.42725,0.00016,31.76038]
[1779355459861,30.17,77908.95,0.0,-0.42718,0.00016,31.75953]
[1779355460050,30.17,77908.95,0.0,-0.42718,0.00016,31.75953]
[1779355460545,30.16,77908.95,0.0,-0.42718,0.00016,31.75952]
[1779355465565,30.16,77903.64,0.0,-0.42803,0.00016,31.76992]
[1779355470570,30.16,77898.14,0.0,-0.42891,0.00016,31.78053]
[1779355475575,30.16,77892.36,0.0,-0.42983,0.00016,31.78863]
[1779355480580,30.16,77886.57,0.0,-0.43075,0.00016,31.79943]
[1779355485585,30.15,77885.01,0.0,-0.431,0.00016,31.80227]
[1779355490590,30.13,77880.78,0.0,-0.43165,0.00016,31.80957]
[1779355496400,30.13,77879.94,0.0,-0.43178,0.00016,31.81103]
[1779355501601,30.13,77882.55,0.0,-0.43135,0.00016,31.80609]
[1779355507607,30.12,77885.84,0.0,-0.43081,0.00016,31.79984]
[1779355512502,30.12,77882.91,0.0,-0.43127,0.00016,31.80523]
[1779355512506,30.12,77882.91,0.0,-0.43127,0.00016,31.80523]
[1779355512606,30.12,77882.91,0.0,-0.43127,0.00016,31.80523]
[1779355512612,30.12,77884.82,0.0,-0.43097,0.00016,31.80169]
[1779355513470,30.12,77884.82,0.0,-0.43097,0.00016,31.80169]
[1779355513515,30.12,77884.82,0.0,-0.43097,0.00016,31.80169]
[1779355513526,30.12,77884.82,0.0,-0.43097,0.00016,31.80169]
[1779355513557,30.12,77884.82,0.0,-0.43097,0.00016,31.80167]
[1779355513652,30.12,77884.82,0.0,-0.43097,0.00016,31.80167]
[1779355514614,30.12,77887.12,0.0,-0.43059,0.00016,31.79737]
[1779355515619,30.12,77887.12,0.0,-0.43059,0.00016,31.79736]
[1779355515633,30.12,77887.12,0.0,-0.43059,0.00016,31.79736]
[1779355515729,30.12,77887.12,0.0,-0.43059,0.00016,31.79736]
[1779355516540,30.12,77887.12,0.0,-0.43059,0.00016,31.79734]
[1779355517571,30.12,77887.12,0.0,-0.43059,0.00016,31.79734]
[1779355517617,30.12,77892.55,0.0,-0.42972,0.00016,31.78708]
[1779355517628,30.12,77892.55,0.0,-0.42972,0.00016,31.78708]
[1779355517727,30.12,77892.55,0.0,-0.42972,0.00016,31.78708]
[1779355518618,30.12,77892.3,0.0,-0.42975,0.00016,31.78754]
[1779355519644,30.11,77892.67,0.0,-0.42969,0.00016,31.78682]
[1779355519735,30.11,77892.67,0.0,-0.42969,0.00016,31.78682]
[1779355519743,30.11,77892.67,0.0,-0.42969,0.00016,31.78682]
[1779355519858,30.11,77892.67,0.0,-0.42969,0.00016,31.78682]
[1779355520620,30.11,77892.69,0.0,-0.42969,0.00016,31.78678]
[1779355521754,30.11,77892.7,0.0,-0.42969,0.00016,31.78675]
[1779355521764,30.11,77892.7,0.0,-0.42969,0.00016,31.78675]
[1779355521853,30.11,77892.7,0.0,-0.42969,0.00016,31.78675]
[1779355522622,30.11,77892.66,0.0,-0.42969,0.00016,31.78681]
[1779355523750,30.11,77894.02,0.0,-0.42947,0.00016,31.78421]
[1779355523801,30.11,77894.02,0.0,-0.42947,0.00016,31.78421]
[1779355523809,30.11,77894.02,0.0,-0.42947,0.00016,31.78421]
[1779355523952,30.11,77894.02,0.0,-0.42947,0.00016,31.78421]
[1779355524624,30.11,77894.12,0.0,-0.42946,0.00016,31.78401]
[1779355525805,30.11,77894.12,0.0,-0.42946,0.00016,31.78399]
[1779355526610,30.11,77894.12,0.0,-0.42945,0.00016,31.78398]
[1779355529933,30.11,77891.32,0.0,-0.4299,0.00016,31.78927]
[1779355530045,30.11,77891.32,0.0,-0.4299,0.00016,31.78927]
[1779355530054,30.11,77891.32,0.0,-0.4299,0.00016,31.78927]
[1779355530180,30.11,77891.32,0.0,-0.4299,0.00016,31.78927]
[1779355530630,30.11,77888.4,0.0,-0.43037,0.00016,31.79478]
[1779355531983,30.11,77888.23,0.0,-0.43039,0.00016,31.79221]
[1779355532010,30.11,77888.23,0.0,-0.43039,0.00016,31.79221]
[1779355532115,30.11,77888.23,0.0,-0.43039,0.00016,31.79221]
[1779355532632,30.11,77885.28,0.0,-0.43087,0.00016,31.79772]
[1779355532712,30.11,77885.28,0.0,-0.43087,0.00016,31.79772]
[1779355532819,30.11,77885.28,0.0,-0.43087,0.00016,31.79772]
[1779355533633,30.11,77883.03,0.0,-0.43123,0.00016,31.80189]
[1779355534048,30.11,77883.03,0.0,-0.43123,0.00016,31.80189]
[1779355534194,30.11,77883.03,0.0,-0.43123,0.00016,31.80189]
[1779355534633,30.11,77882.48,0.0,-0.43132,0.00016,31.8029]
[1779355536101,30.11,77881.98,0.0,-0.4314,0.00016,31.80382]
[1779355536207,30.11,77881.98,0.0,-0.4314,0.00016,31.80382]
[1779355536635,30.11,77881.98,0.0,-0.4314,0.00016,31.80382]
[1779355538147,30.11,77879.59,0.0,-0.43179,0.00016,31.80822]
[1779355538212,30.11,77879.59,0.0,-0.43179,0.00016,31.80822]
[1779355538221,30.11,77879.59,0.0,-0.43179,0.00016,31.80822]
[1779355538326,30.11,77879.59,0.0,-0.43179,0.00016,31.80822]
[1779355538637,30.11,77879.64,0.0,-0.43178,0.00016,31.80811]
[1779355540215,30.11,77879.48,0.0,-0.4318,0.00016,31.8084]
[1779355540222,30.11,77879.48,0.0,-0.4318,0.00016,31.8084]
[1779355540332,30.11,77879.48,0.0,-0.4318,0.00016,31.8084]
[1779355540639,30.11,77879.44,0.0,-0.43181,0.00016,31.80847]
[1779355542259,30.11,77879.36,0.0,-0.43182,0.00016,31.8086]
[1779355542329,30.11,77879.36,0.0,-0.43182,0.00016,31.8086]
[1779355542335,30.11,77879.36,0.0,-0.43182,0.00016,31.8086]
[1779355542431,30.11,77879.36,0.0,-0.43182,0.00016,31.8086]
[1779355542641,30.11,77879.87,0.0,-0.43174,0.00016,31.80767]
[1779355544345,30.11,77879.83,0.0,-0.43174,0.00016,31.80774]
[1779355544461,30.11,77879.83,0.0,-0.43174,0.00016,31.80774]
[1779355544540,30.11,77879.83,0.0,-0.43174,0.00016,31.80773]
[1779355546396,30.11,77879.99,0.0,-0.43172,0.00016,31.80744]
[1779355546456,30.11,77879.99,0.0,-0.43172,0.00016,31.80744]
[1779355546649,30.11,77880.08,0.0,-0.4317,0.00016,31.80726]
[1779355547646,30.11,77880.0,0.0,-0.43172,0.00016,31.8074]
[1779355548429,30.11,77880.0,0.0,-0.43172,0.00016,31.8074]
[1779355548562,30.11,77880.0,0.0,-0.43172,0.00016,31.8074]
[1779355548647,30.11,77880.18,0.0,-0.43169,0.00016,31.80708]
[1779355548659,30.11,77880.18,0.0,-0.43169,0.00016,31.80708]
[1779355549170,30.11,77880.18,0.0,-0.43169,0.00016,31.80708]
[1779355550507,30.11,77880.18,0.0,-0.43169,0.00016,31.80708]
[1779355550514,30.11,77880.18,0.0,-0.43169,0.00016,31.80708]
[1779355550610,30.11,77880.18,0.0,-0.43169,0.00016,31.80708]
[1779355550649,30.11,77879.99,0.0,-0.43172,0.00016,31.80742]
[1779355552536,30.11,77880.09,0.0,-0.4317,0.00016,31.80721]
[1779355552619,30.11,77880.09,0.0,-0.4317,0.00016,31.80721]
[1779355552651,30.1,77880.1,0.0,-0.4317,0.00016,31.80719]
[1779355552725,30.1,77880.1,0.0,-0.4317,0.00016,31.80719]
[1779355553200,30.1,77880.1,0.0,-0.4317,0.00016,31.80719]
[1779355554588,30.1,77880.1,0.0,-0.4317,0.00016,31.80719]
[1779355554649,30.1,77880.1,0.0,-0.4317,0.00016,31.80719]
[1779355554653,30.1,77880.19,0.0,-0.43168,0.00016,31.80702]
[1779355554667,30.1,77880.19,0.0,-0.43168,0.00016,31.80702]
[1779355554787,30.1,77880.19,0.0,-0.43168,0.00016,31.80702]
[1779355555654,30.1,77880.28,0.0,-0.43167,0.00016,31.80685]
[1779355556739,30.1,77880.29,0.0,-0.43167,0.00016,31.80683]
[1779355556747,30.1,77880.29,0.0,-0.43167,0.00016,31.80683]
[1779355556897,30.1,77880.29,0.0,-0.43167,0.00016,31.80683]
[1779355557633,30.1,77880.29,0.0,-0.43167,0.00016,31.80683]
[1779355558687,30.1,77880.29,0.0,-0.43166,0.00016,31.80682]
[1779355558738,30.1,77880.29,0.0,-0.43166,0.00016,31.80682]
[1779355558898,30.1,77880.29,0.0,-0.43166,0.00016,31.80682]
[1779355559658,30.1,77880.32,0.0,-0.43166,0.00016,31.80676]
[1779355560736,30.1,77880.32,0.0,-0.43166,0.00016,31.80676]
[1779355560786,30.1,77880.32,0.0,-0.43166,0.00016,31.80676]
[1779355560791,30.1,77880.32,0.0,-0.43166,0.00016,31.80676]
[1779355560916,30.1,77880.32,0.0,-0.43166,0.00016,31.80676]
[1779355561660,30.1,77880.49,0.0,-0.43163,0.00016,31.80644]
[1779355562823,30.1,77880.69,0.0,-0.4316,0.00016,31.80606]
[1779355562829,30.1,77880.69,0.0,-0.4316,0.00016,31.80606]
[1779355562926,30.1,77880.69,0.0,-0.4316,0.00016,31.80606]
[1779355563662,30.1,77880.82,0.0,-0.43158,0.00016,31.80584]
[1779355564838,30.1,77880.82,0.0,-0.43158,0.00016,31.80584]
[1779355564938,30.1,77880.82,0.0,-0.43158,0.00016,31.80584]
[1779355565134,30.1,77880.82,0.0,-0.43158,0.00016,31.80584]
[1779355565664,30.1,77880.99,0.0,-0.43155,0.00016,31.80553]
[1779355566886,30.1,77880.95,0.0,-0.43156,0.00016,31.80559]
[1779355566943,30.1,77880.95,0.0,-0.43156,0.00016,31.80559]
[1779355566951,30.1,77880.95,0.0,-0.43156,0.00016,31.80559]
[1779355567045,30.1,77880.95,0.0,-0.43156,0.00016,31.80559]
[1779355567666,30.1,77880.88,0.0,-0.43157,0.00016,31.80574]
[1779355569027,30.1,77880.88,0.0,-0.43157,0.00016,31.80574]
[1779355569039,30.1,77880.88,0.0,-0.43157,0.00016,31.80574]
[1779355569152,30.1,77880.88,0.0,-0.43157,0.00016,31.80574]
[1779355569668,30.1,77881.21,0.0,-0.43152,0.00016,31.80515]
[1779355571000,30.11,77881.22,0.0,-0.43152,0.00016,31.80515]
[1779355571087,30.11,77881.22,0.0,-0.43152,0.00016,31.80515]
[1779355571209,30.11,77881.22,0.0,-0.43152,0.00016,31.80515]
[1779355571670,30.11,77881.21,0.0,-0.43152,0.00016,31.80517]
[1779355573045,30.11,77881.31,0.0,-0.4315,0.00016,31.805]
[1779355573147,30.11,77881.31,0.0,-0.4315,0.00016,31.805]
[1779355573157,30.11,77881.31,0.0,-0.4315,0.00016,31.805]
[1779355573257,30.11,77881.31,0.0,-0.4315,0.00016,31.805]
[1779355573672,30.11,77881.34,0.0,-0.4315,0.00016,31.80497]
[1779355575175,30.11,77881.34,0.0,-0.4315,0.00016,31.80497]
[1779355575180,30.11,77881.34,0.0,-0.4315,0.00016,31.80497]
[1779355575276,30.11,77881.34,0.0,-0.4315,0.00016,31.80497]
[1779355575674,30.11,77881.36,0.0,-0.4315,0.00016,31.80495]
[1779355577148,30.11,77881.36,0.0,-0.4315,0.00016,31.80496]
[1779355577204,30.11,77881.36,0.0,-0.4315,0.00016,31.80496]
[1779355577385,30.11,77881.36,0.0,-0.4315,0.00016,31.80496]
[1779355577676,30.11,77881.37,0.0,-0.4315,0.00016,31.80495]
[1779355579194,30.11,77881.39,0.0,-0.4315,0.00016,31.80493]
[1779355579384,30.11,77881.39,0.0,-0.4315,0.00016,31.80493]
[1779355579393,30.11,77881.39,0.0,-0.4315,0.00016,31.80493]
[1779355579493,30.11,77881.39,0.0,-0.4315,0.00016,31.80493]
[1779355579678,30.11,77881.34,0.0,-0.43151,0.00016,31.80503]
[1779355581325,30.11,77881.39,0.0,-0.4315,0.00016,31.80495]
[1779355581336,30.11,77881.39,0.0,-0.4315,0.00016,31.80495]
[1779355581460,30.11,77881.39,0.0,-0.4315,0.00016,31.80495]
[1779355581680,30.11,77881.38,0.0,-0.4315,0.00016,31.80499]
[1779355583314,30.11,77881.34,0.0,-0.43151,0.00016,31.80507]
[1779355583357,30.11,77881.34,0.0,-0.43151,0.00016,31.80507]
[1779355583682,30.11,77881.32,0.0,-0.43151,0.00016,31.80512]
[1779355585355,30.11,77881.32,0.0,-0.43151,0.00016,31.80513]
[1779355585420,30.11,77881.32,0.0,-0.43151,0.00016,31.80513]
[1779355585567,30.11,77881.32,0.0,-0.43151,0.00016,31.80513]
[1779355585604,30.11,77881.32,0.0,-0.43151,0.00016,31.80514]
[1779355587408,30.11,77881.32,0.0,-0.43151,0.00016,31.80515]
[1779355587426,30.11,77881.32,0.0,-0.43151,0.00016,31.80515]
[1779355588687,30.11,77881.32,0.0,-0.43152,0.00016,31.80518]
[1779355589467,30.11,77881.32,0.0,-0.43152,0.00016,31.80518]
[1779355589559,30.11,77881.32,0.0,-0.43152,0.00016,31.80518]
[1779355589577,30.11,77881.32,0.0,-0.43152,0.00016,31.80518]
[1779355589662,30.11,77881.32,0.0,-0.43152,0.00016,31.80519]
[1779355589722,30.11,77881.32,0.0,-0.43152,0.00016,31.80519]
[1779355590689,30.11,77881.32,0.0,-0.43152,0.00016,31.8052]
[1779355591514,30.11,77881.32,0.0,-0.43152,0.00016,31.8052]
[1779355591544,30.11,77881.32,0.0,-0.43152,0.00016,31.8052]
[1779355591574,30.12,77881.32,0.0,-0.43151,0.00016,31.80234]
[1779355593565,30.12,77881.53,0.0,-0.43148,0.00016,31.80197]
[1779355593680,30.12,77881.53,0.0,-0.43148,0.00016,31.80197]
[1779355593685,30.12,77881.53,0.0,-0.43148,0.00016,31.80197]
[1779355593692,30.12,77881.52,0.0,-0.43148,0.00016,31.80199]
[1779355593780,30.12,77881.52,0.0,-0.43148,0.00016,31.80199]
[1779355594693,30.12,77881.78,0.0,-0.43144,0.00016,31.80154]
[1779355595630,30.12,77881.78,0.0,-0.43144,0.00016,31.80154]
[1779355595665,30.12,77881.78,0.0,-0.43144,0.00016,31.80154]
[1779355595694,30.12,77881.77,0.0,-0.43144,0.00016,31.80155]
[1779355597680,30.12,77881.53,0.0,-0.43148,0.00016,31.80201]
[1779355597797,30.12,77881.66,0.0,-0.43146,0.00016,31.80178]
[1779355597803,30.12,77881.66,0.0,-0.43146,0.00016,31.80178]
[1779355597955,30.12,77881.66,0.0,-0.43146,0.00016,31.80178]
[1779355598697,30.12,77881.75,0.0,-0.43145,0.00016,31.80163]
[1779355599727,30.12,77882.01,0.0,-0.43141,0.00016,31.80116]
[1779355599826,30.12,77882.01,0.0,-0.43141,0.00016,31.80116]
[1779355600699,30.12,77882.01,0.0,-0.43141,0.00016,31.80117]
[1779355601788,30.12,77881.92,0.0,-0.43143,0.00016,31.80135]
[1779355601863,30.12,77881.92,0.0,-0.43143,0.00016,31.80135]
[1779355601872,30.12,77881.92,0.0,-0.43143,0.00016,31.80135]
[1779355601986,30.12,77881.92,0.0,-0.43143,0.00016,31.80135]
[1779355603906,30.12,77881.99,0.0,-0.43142,0.00016,31.80124]
[1779355604051,30.12,77881.99,0.0,-0.43142,0.00016,31.80124]
[1779355605958,30.12,77882.0,0.0,-0.43142,0.00016,31.80125]
[1779355605967,30.12,77882.0,0.0,-0.43142,0.00016,31.80125]
[1779355606094,30.12,77882.0,0.0,-0.43142,0.00016,31.80125]
[1779355608095,30.12,77882.06,0.0,-0.43141,0.00016,31.80117]
[1779355608098,30.12,77882.06,0.0,-0.43141,0.00016,31.80117]
[1779355608205,30.12,77882.06,0.0,-0.43141,0.00016,31.80117]
[1779355608707,30.12,77882.04,0.0,-0.43141,0.00016,31.80122]
[1779355610004,30.12,77882.06,0.0,-0.43141,0.00016,31.80119]
[1779355610088,30.12,77882.06,0.0,-0.43141,0.00016,31.80119]
[1779355610609,30.12,77882.06,0.0,-0.43141,0.00016,31.8012]
[1779355612044,30.12,77882.02,0.0,-0.43142,0.00016,31.8013]
[1779355612129,30.12,77882.02,0.0,-0.43142,0.00016,31.8013]
[1779355612139,30.12,77882.02,0.0,-0.43142,0.00016,31.8013]
[1779355612329,30.12,77882.02,0.0,-0.43142,0.00016,31.8013]
[1779355614142,30.13,77882.41,0.0,-0.43136,0.00016,31.80059]
[1779355614154,30.13,77882.41,0.0,-0.43136,0.00016,31.80059]
[1779355614290,30.13,77882.41,0.0,-0.43136,0.00016,31.80059]
[1779355616246,30.13,77883.75,0.0,-0.43114,0.00016,31.79815]
[1779355616261,30.13,77883.75,0.0,-0.43114,0.00016,31.79815]
[1779355616446,30.13,77883.75,0.0,-0.43114,0.00016,31.79815]
[1779355618355,30.13,77883.48,0.0,-0.43119,0.00016,31.79867]
[1779355618359,30.13,77883.48,0.0,-0.43119,0.00016,31.79867]
[1779355618556,30.13,77883.48,0.0,-0.43119,0.00016,31.79867]
[1779355620359,30.13,77883.43,0.0,-0.4312,0.00016,31.7988]
[1779355620369,30.13,77883.43,0.0,-0.4312,0.00016,31.7988]
[1779355620464,30.13,77883.43,0.0,-0.4312,0.00016,31.7988]
[1779355622458,30.13,77883.26,0.0,-0.43123,0.00016,31.79912]
[1779355622467,30.13,77883.26,0.0,-0.43123,0.00016,31.79912]
[1779355622575,30.13,77883.26,0.0,-0.43123,0.00016,31.79912]
[1779355624385,30.13,77883.3,0.0,-0.43122,0.00016,31.79908]
[1779355624394,30.13,77883.3,0.0,-0.43122,0.00016,31.79908]
[1779355624562,30.13,77883.3,0.0,-0.43122,0.00016,31.79908]
[1779355626487,30.13,77883.24,0.0,-0.43124,0.00016,31.79922]
[1779355626494,30.13,77883.24,0.0,-0.43124,0.00016,31.79922]
[1779355626594,30.13,77883.24,0.0,-0.43124,0.00016,31.79922]
[1779355628580,30.13,77883.27,0.0,-0.43123,0.00016,31.79918]
[1779355628590,30.13,77883.27,0.0,-0.43123,0.00016,31.79918]
[1779355628689,30.13,77883.27,0.0,-0.43123,0.00016,31.79918]
[1779355630556,30.13,77882.86,0.0,-0.4313,0.00016,31.79997]
[1779355630560,30.13,77882.86,0.0,-0.4313,0.00016,31.79997]
[1779355630671,30.13,77882.86,0.0,-0.4313,0.00016,31.79997]
[1779355632622,30.13,77882.15,0.0,-0.43141,0.00016,31.80129]
[1779355632629,30.13,77882.15,0.0,-0.43141,0.00016,31.80129]
[1779355632722,30.13,77882.15,0.0,-0.43141,0.00016,31.80129]
[1779355634632,30.13,77879.04,0.0,-0.43192,0.00016,31.80703]
[1779355634652,30.13,77879.04,0.0,-0.43192,0.00016,31.80703]
[1779355634718,30.14,77879.04,0.0,-0.43192,0.00016,31.80704]
[1779355634791,30.14,77879.04,0.0,-0.43192,0.00016,31.80704]
[1779355635739,30.14,77878.64,0.0,-0.43198,0.00016,31.80778]
[1779355636740,30.14,77878.64,0.0,-0.43198,0.00016,31.80778]
[1779355636744,30.14,77878.64,0.0,-0.43198,0.00016,31.80778]
[1779355636840,30.14,77878.64,0.0,-0.43198,0.00016,31.80778]
[1779355638551,30.14,77877.69,0.0,-0.43214,0.00016,31.80953]
[1779355638648,30.14,77877.69,0.0,-0.43214,0.00016,31.80953]
[1779355638777,30.14,77878.27,0.0,-0.43205,0.00016,31.80848]
[1779355639743,30.14,77878.04,0.0,-0.43208,0.00016,31.8089]
[1779355640787,30.14,77878.03,0.0,-0.43209,0.00016,31.80894]
[1779355640902,30.14,77878.03,0.0,-0.43209,0.00016,31.80894]
[1779355641058,30.14,77878.03,0.0,-0.43209,0.00016,31.80894]
[1779355641745,30.14,77877.81,0.0,-0.43212,0.00016,31.80935]
[1779355642835,30.14,77878.25,0.0,-0.43205,0.00016,31.80856]
[1779355642889,30.14,77878.25,0.0,-0.43205,0.00016,31.80856]
[1779355642897,30.14,77878.25,0.0,-0.43205,0.00016,31.80856]
[1779355643070,30.14,77878.25,0.0,-0.43205,0.00016,31.80856]
[1779355643747,30.14,77878.51,0.0,-0.43201,0.00016,31.80808]
[1779355644894,30.14,77878.92,0.0,-0.43194,0.00016,31.80735]
[1779355644936,30.14,77878.92,0.0,-0.43194,0.00016,31.80735]
[1779355644946,30.14,77878.92,0.0,-0.43194,0.00016,31.80735]
[1779355645038,30.14,77878.92,0.0,-0.43194,0.00016,31.80735]
[1779355645749,30.14,77878.92,0.0,-0.43195,0.00016,31.80736]
[1779355646949,30.14,77878.92,0.0,-0.43195,0.00016,31.80736]
[1779355647083,30.14,77878.92,0.0,-0.43195,0.00016,31.80736]
[1779355647751,30.14,77878.96,0.0,-0.43194,0.00016,31.8073]
[1779355648997,30.14,77878.94,0.0,-0.43194,0.00016,31.80735]
[1779355649102,30.14,77878.94,0.0,-0.43194,0.00016,31.80735]
[1779355649109,30.14,77878.94,0.0,-0.43194,0.00016,31.80735]
[1779355649231,30.14,77878.94,0.0,-0.43194,0.00016,31.80735]
[1779355651100,30.14,77878.96,0.0,-0.43194,0.00016,31.80732]
[1779355651109,30.14,77878.96,0.0,-0.43194,0.00016,31.80732]
[1779355651212,30.14,77878.96,0.0,-0.43194,0.00016,31.80732]
[1779355653129,30.14,77879.23,0.0,-0.43189,0.00016,31.80398]
[1779355653140,30.14,77879.23,0.0,-0.43189,0.00016,31.80398]
[1779355653282,30.14,77879.23,0.0,-0.43189,0.00016,31.80398]
[1779355655229,30.14,77880.44,0.0,-0.4317,0.00016,31.80179]
[1779355655240,30.14,77880.44,0.0,-0.4317,0.00016,31.80179]
[1779355655327,30.14,77880.44,0.0,-0.4317,0.00016,31.80179]
[1779355657238,30.14,77883.28,0.0,-0.43124,0.00016,31.79656]
[1779355657249,30.14,77883.28,0.0,-0.43124,0.00016,31.79656]
[1779355657338,30.14,77883.28,0.0,-0.43124,0.00016,31.79656]
[1779355659348,30.14,77883.29,0.0,-0.43124,0.00016,31.79657]
[1779355659352,30.14,77883.29,0.0,-0.43124,0.00016,31.79657]
[1779355659549,30.14,77883.29,0.0,-0.43124,0.00016,31.79657]
[1779355661358,30.14,77883.07,0.0,-0.43128,0.00016,31.79702]
[1779355661364,30.14,77883.07,0.0,-0.43128,0.00016,31.79702]
[1779355661492,30.14,77883.07,0.0,-0.43128,0.00016,31.79702]
[1779355663385,30.15,77884.96,0.0,-0.43098,0.00016,31.79352]
[1779355663391,30.15,77884.96,0.0,-0.43098,0.00016,31.79352]
[1779355663493,30.15,77884.96,0.0,-0.43098,0.00016,31.79352]
[1779355663767,30.15,77885.36,0.0,-0.43092,0.00016,31.79281]
[1779355665424,30.15,77885.31,0.0,-0.43092,0.00016,31.7929]
[1779355665476,30.15,77885.31,0.0,-0.43092,0.00016,31.7929]
[1779355665769,30.15,77884.42,0.0,-0.43107,0.00016,31.79458]
[1779355667469,30.15,77885.05,0.0,-0.43097,0.00016,31.79342]
[1779355667562,30.15,77885.05,0.0,-0.43097,0.00016,31.79342]
[1779355667579,30.15,77885.05,0.0,-0.43097,0.00016,31.79342]
[1779355667670,30.15,77885.05,0.0,-0.43097,0.00016,31.79342]
[1779355667677,30.15,77885.05,0.0,-0.43097,0.00016,31.79343]
[1779355669092,30.15,77884.66,0.0,-0.43103,0.00016,31.79416]
[1779355669102,30.15,77884.66,0.0,-0.43103,0.00016,31.79416]
[1779355669193,30.15,77884.66,0.0,-0.43103,0.00016,31.79416]
[1779355669594,30.15,77884.66,0.0,-0.43103,0.00016,31.79416]
[1779355669773,30.15,77885.05,0.0,-0.43097,0.00016,31.79346]
[1779355671574,30.15,77885.21,0.0,-0.43095,0.00016,31.79318]
[1779355671705,30.15,77885.21,0.0,-0.43095,0.00016,31.79318]
[1779355671775,30.15,77885.28,0.0,-0.43094,0.00016,31.79305]
[1779355671806,30.15,77885.28,0.0,-0.43094,0.00016,31.79305]
[1779355672776,30.15,77888.5,0.0,-0.43042,0.00016,31.78706]
[1779355673625,30.15,77888.5,0.0,-0.43042,0.00016,31.78706]
[1779355673644,30.15,77888.5,0.0,-0.43042,0.00016,31.78706]
[1779355673749,30.15,77888.5,0.0,-0.43042,0.00016,31.78706]
[1779355673777,30.15,77888.89,0.0,-0.43036,0.00016,31.78634]
[1779355675707,30.15,77888.87,0.0,-0.43036,0.00016,31.7864]
[1779355675726,30.15,77888.87,0.0,-0.43036,0.00016,31.7864]
[1779355675779,30.15,77888.86,0.0,-0.43036,0.00016,31.78642]
[1779355675826,30.15,77888.86,0.0,-0.43036,0.00016,31.78642]
[1779355676722,30.15,77888.86,0.0,-0.43037,0.00016,31.78644]
[1779355677744,30.15,77888.86,0.0,-0.43037,0.00016,31.78644]
[1779355677757,30.15,77888.86,0.0,-0.43037,0.00016,31.78646]
[1779355677836,30.15,77888.86,0.0,-0.43037,0.00016,31.78646]
[1779355677937,30.15,77888.86,0.0,-0.43037,0.00016,31.78646]
[1779355678782,30.15,77888.27,0.0,-0.43046,0.00016,31.78757]
[1779355679792,30.15,77888.27,0.0,-0.43046,0.00016,31.78757]
[1779355679845,30.15,77888.27,0.0,-0.43046,0.00016,31.78757]
[1779355679946,30.15,77888.27,0.0,-0.43046,0.00016,31.78757]
[1779355681851,30.16,77888.75,0.0,-0.43039,0.00016,31.78672]
[1779355681955,30.16,77888.75,0.0,-0.43039,0.00016,31.78672]
[1779355682057,30.16,77888.75,0.0,-0.43039,0.00016,31.78672]
[1779355683895,30.16,77888.57,0.0,-0.43042,0.00016,31.78709]
[1779355683963,30.16,77888.57,0.0,-0.43042,0.00016,31.78709]
[1779355684063,30.16,77888.57,0.0,-0.43042,0.00016,31.78709]
[1779355685956,30.16,77888.03,0.0,-0.43051,0.00016,31.78812]
[1779355685971,30.16,77888.03,0.0,-0.43051,0.00016,31.78812]
[1779355686081,30.16,77888.03,0.0,-0.43051,0.00016,31.78812]
[1779355688009,30.16,77887.82,0.0,-0.43054,0.00016,31.7885]
[1779355688135,30.16,77887.82,0.0,-0.43054,0.00016,31.7885]
[1779355688236,30.16,77887.82,0.0,-0.43054,0.00016,31.7885]
[1779355690067,30.16,77886.91,0.0,-0.43069,0.00016,31.79018]
[1779355690161,30.16,77886.91,0.0,-0.43069,0.00016,31.79018]
[1779355690266,30.16,77886.91,0.0,-0.43069,0.00016,31.79018]
[1779355692121,30.16,77887.87,0.0,-0.43053,0.00016,31.78836]
[1779355692196,30.16,77887.87,0.0,-0.43053,0.00016,31.78836]
[1779355692318,30.16,77887.87,0.0,-0.43053,0.00016,31.78836]
[1779355694192,30.15,77887.11,0.0,-0.43065,0.00016,31.78975]
[1779355694210,30.15,77887.11,0.0,-0.43065,0.00016,31.78975]
[1779355694305,30.15,77887.11,0.0,-0.43065,0.00016,31.78975]
[1779355696239,30.15,77886.2,0.0,-0.43079,0.00016,31.79142]
[1779355696297,30.15,77886.2,0.0,-0.43079,0.00016,31.79142]
[1779355696401,30.15,77886.2,0.0,-0.43079,0.00016,31.79142]
[1779355698304,30.15,77886.82,0.0,-0.43069,0.00016,31.79024]
[1779355698319,30.15,77886.82,0.0,-0.43069,0.00016,31.79024]
[1779355698420,30.15,77886.82,0.0,-0.43069,0.00016,31.79024]
[1779355698802,30.15,77886.77,0.0,-0.4307,0.00016,31.79032]
[1779355700366,30.15,77887.06,0.0,-0.43065,0.00016,31.78976]
[1779355700429,30.15,77887.06,0.0,-0.43065,0.00016,31.78976]
[1779355700530,30.15,77887.06,0.0,-0.43065,0.00016,31.78976]
[1779355702407,30.15,77885.51,0.0,-0.4309,0.00016,31.79263]
[1779355702429,30.15,77885.51,0.0,-0.4309,0.00016,31.79263]
[1779355702538,30.15,77885.51,0.0,-0.4309,0.00016,31.79263]
[1779355704463,30.15,77883.41,0.0,-0.43124,0.00016,31.7965]
[1779355704474,30.15,77883.41,0.0,-0.43124,0.00016,31.7965]
[1779355704643,30.15,77883.41,0.0,-0.43124,0.00016,31.7965]
[1779355706515,30.15,77882.12,0.0,-0.43144,0.00016,31.79886]
[1779355706644,30.15,77882.12,0.0,-0.43144,0.00016,31.79886]
[1779355706757,30.15,77882.12,0.0,-0.43144,0.00016,31.79886]
[1779355708563,30.15,77880.92,0.0,-0.43163,0.00016,31.80105]
[1779355708742,30.15,77880.92,0.0,-0.43163,0.00016,31.80105]
[1779355708772,30.15,77880.92,0.0,-0.43163,0.00016,31.80104]
[1779355708866,30.15,77880.92,0.0,-0.43163,0.00016,31.80104]
[1779355709813,30.15,77880.9,0.0,-0.43164,0.00016,31.80108]
[1779355710607,30.15,77880.9,0.0,-0.43164,0.00016,31.80108]
[1779355710699,30.15,77880.9,0.0,-0.43164,0.00016,31.80108]
[1779355710706,30.15,77880.9,0.0,-0.43164,0.00016,31.80107]
[1779355710874,30.15,77880.9,0.0,-0.43164,0.00016,31.80107]
[1779355711815,30.15,77880.88,0.0,-0.43163,0.00016,31.79822]
[1779355712670,30.15,77880.88,0.0,-0.43163,0.00016,31.79822]
[1779355712681,30.15,77880.88,0.0,-0.43163,0.00016,31.79822]
[1779355712763,30.15,77880.88,0.0,-0.43163,0.00016,31.79821]
[1779355712833,30.15,77880.88,0.0,-0.43163,0.00016,31.79821]
[1779355713823,30.15,77876.37,0.0,-0.43236,0.00016,31.80645]
[1779355714722,30.15,77876.37,0.0,-0.43236,0.00016,31.80645]
[1779355714770,30.15,77876.37,0.0,-0.43236,0.00016,31.80645]
[1779355714820,30.15,77874.48,0.0,-0.43267,0.00016,31.80987]
[1779355714884,30.15,77874.48,0.0,-0.43267,0.00016,31.80987]
[1779355715821,30.15,77874.74,0.0,-0.43262,0.00016,31.8094]
[1779355716777,30.15,77874.74,0.0,-0.43262,0.00016,31.8094]
[1779355716822,30.15,77874.1,0.0,-0.43273,0.00016,31.81055]
[1779355716870,30.15,77874.1,0.0,-0.43273,0.00016,31.81055]
[1779355716985,30.15,77874.1,0.0,-0.43273,0.00016,31.81055]
[1779355717823,30.15,77874.11,0.0,-0.43272,0.00016,31.81053]
[1779355718835,30.15,77870.17,0.0,-0.43336,0.00016,31.81759]
[1779355719006,30.15,77870.17,0.0,-0.43336,0.00016,31.81759]
[1779355719106,30.15,77870.17,0.0,-0.43336,0.00016,31.81759]
[1779355720893,30.15,77870.51,0.0,-0.43331,0.00016,31.81699]
[1779355720913,30.15,77870.51,0.0,-0.43331,0.00016,31.81699]
[1779355721014,30.15,77870.51,0.0,-0.43331,0.00016,31.81699]
[1779355722947,30.15,77870.48,0.0,-0.43331,0.00016,31.81704]
[1779355723021,30.15,77870.48,0.0,-0.43331,0.00016,31.81704]
[1779355723125,30.15,77870.48,0.0,-0.43331,0.00016,31.81704]
[1779355725002,30.15,77871.23,0.0,-0.43319,0.00016,31.81571]
[1779355725029,30.15,77871.23,0.0,-0.43319,0.00016,31.81571]
[1779355725146,30.15,77871.23,0.0,-0.43319,0.00016,31.81571]
[1779355727065,30.15,77871.1,0.0,-0.43321,0.00016,31.81594]
[1779355727137,30.15,77871.1,0.0,-0.43321,0.00016,31.81594]
[1779355727238,30.15,77871.1,0.0,-0.43321,0.00016,31.81594]
[1779355727328,30.15,77871.1,0.0,-0.43321,0.00016,31.81594]
[1779355727348,30.15,77871.1,0.0,-0.43321,0.00016,31.81594]
[1779355727834,30.15,77871.04,0.0,-0.43322,0.00016,31.81605]
[1779355729100,30.15,77871.06,0.0,-0.43322,0.00016,31.81601]
[1779355729146,30.15,77871.06,0.0,-0.43322,0.00016,31.81601]
[1779355729346,30.15,77871.06,0.0,-0.43322,0.00016,31.81601]
[1779355729836,30.15,77870.55,0.0,-0.4333,0.00016,31.81693]
[1779355731160,30.15,77870.25,0.0,-0.43335,0.00016,31.81747]
[1779355731188,30.15,77870.25,0.0,-0.43335,0.00016,31.81747]
[1779355731354,30.15,77870.25,0.0,-0.43335,0.00016,31.81747]
[1779355731838,30.15,77870.8,0.0,-0.43326,0.00016,31.81649]
[1779355733300,30.15,77870.8,0.0,-0.43326,0.00016,31.81649]
[1779355733462,30.15,77870.8,0.0,-0.43326,0.00016,31.81649]
[1779355733474,30.15,77870.8,0.0,-0.43326,0.00016,31.81649]
[1779355735267,30.15,77871.08,0.0,-0.43322,0.00016,31.816]
[1779355735354,30.15,77871.08,0.0,-0.43322,0.00016,31.816]
[1779355735472,30.15,77871.08,0.0,-0.43322,0.00016,31.816]
[1779355735842,30.15,77871.48,0.0,-0.43315,0.00016,31.81527]
[1779355737315,30.15,77871.48,0.0,-0.43315,0.00016,31.81527]
[1779355737341,30.15,77871.48,0.0,-0.43315,0.00016,31.81527]
[1779355737353,30.15,77871.48,0.0,-0.43315,0.00016,31.81527]
[1779355737467,30.15,77871.48,0.0,-0.43315,0.00016,31.81527]
[1779355737844,30.15,77871.93,0.0,-0.43308,0.00016,31.81447]
[1779355739390,30.15,77872.19,0.0,-0.43304,0.00016,31.81401]
[1779355739398,30.15,77872.19,0.0,-0.43304,0.00016,31.81401]
[1779355739531,30.15,77872.19,0.0,-0.43304,0.00016,31.81401]
[1779355739846,30.15,77872.44,0.0,-0.433,0.00016,31.81355]
[1779355741167,30.15,77872.84,0.0,-0.43293,0.00016,31.81283]
[1779355741183,30.15,77872.84,0.0,-0.43293,0.00016,31.81283]
[1779355741297,30.15,77872.84,0.0,-0.43293,0.00016,31.81283]
[1779355741525,30.15,77872.84,0.0,-0.43293,0.00016,31.81283]
[1779355741848,30.15,77875.29,0.0,-0.43254,0.00016,31.80842]
[1779355743478,30.15,77877.55,0.0,-0.43217,0.00016,31.80432]
[1779355743491,30.15,77877.55,0.0,-0.43217,0.00016,31.80432]
[1779355743599,30.15,77877.55,0.0,-0.43217,0.00016,31.80432]
[1779355745529,30.15,77878.3,0.0,-0.43205,0.00016,31.80295]
[1779355745583,30.15,77878.3,0.0,-0.43205,0.00016,31.80295]
[1779355745689,30.15,77878.3,0.0,-0.43205,0.00016,31.80295]
[1779355747583,30.15,77881.06,0.0,-0.4316,0.00016,31.79787]
[1779355747658,30.15,77881.06,0.0,-0.4316,0.00016,31.79787]
[1779355747782,30.15,77881.06,0.0,-0.4316,0.00016,31.79787]
[1779355749647,30.15,77880.01,0.0,-0.43177,0.00016,31.79979]
[1779355749751,30.15,77880.01,0.0,-0.43177,0.00016,31.79979]
[1779355749757,30.15,77880.01,0.0,-0.43177,0.00016,31.79979]
[1779355749856,30.15,77879.38,0.0,-0.43187,0.00016,31.80093]
[1779355751676,30.15,77878.54,0.0,-0.43201,0.00016,31.80246]
[1779355751730,30.15,77878.54,0.0,-0.43201,0.00016,31.80246]
[1779355751745,30.15,77878.54,0.0,-0.43201,0.00016,31.80246]
[1779355751837,30.15,77878.54,0.0,-0.43201,0.00016,31.80246]
[1779355751858,30.15,77877.77,0.0,-0.43213,0.00016,31.80387]
[1779355753734,30.14,77876.92,0.0,-0.43227,0.00016,31.80541]
[1779355753742,30.14,77876.92,0.0,-0.43227,0.00016,31.80541]
[1779355753832,30.14,77876.92,0.0,-0.43227,0.00016,31.8054]
[1779355755795,30.14,77876.04,0.0,-0.43241,0.00016,31.807]
[1779355755857,30.14,77876.04,0.0,-0.43241,0.00016,31.807]
[1779355755862,30.14,77875.5,0.0,-0.4325,0.00016,31.80797]
[1779355755868,30.14,77875.5,0.0,-0.4325,0.00016,31.80797]
[1779355755967,30.14,77875.5,0.0,-0.4325,0.00016,31.80797]
[1779355756863,30.14,77874.64,0.0,-0.43264,0.00016,31.80953]
[1779355757841,30.14,77874.64,0.0,-0.43264,0.00016,31.80953]
[1779355757864,30.14,77874.64,0.0,-0.43264,0.00016,31.80953]
[1779355757864,30.14,77874.89,0.0,-0.43259,0.00016,31.80907]
[1779355759890,30.14,77874.89,0.0,-0.43259,0.00016,31.80907]
[1779355759918,30.14,77874.89,0.0,-0.43259,0.00016,31.80907]
[1779355759926,30.14,77874.89,0.0,-0.43259,0.00016,31.80907]
[1779355760074,30.14,77874.89,0.0,-0.43259,0.00016,31.80907]
[1779355760867,30.14,77873.81,0.0,-0.43277,0.00016,31.81101]
[1779355761951,30.14,77873.82,0.0,-0.43277,0.00016,31.81099]
[1779355761981,30.14,77873.82,0.0,-0.43277,0.00016,31.81099]
[1779355762104,30.14,77873.82,0.0,-0.43277,0.00016,31.81099]
[1779355762231,30.14,77873.82,0.0,-0.43277,0.00016,31.81099]
[1779355762869,30.14,77870.89,0.0,-0.43324,0.00016,31.81624]
[1779355763994,30.14,77869.64,0.0,-0.43344,0.00016,31.81849]
[1779355764089,30.14,77869.64,0.0,-0.43344,0.00016,31.81849]
[1779355764099,30.14,77869.64,0.0,-0.43344,0.00016,31.81849]
[1779355764191,30.14,77869.64,0.0,-0.43344,0.00016,31.81849]
[1779355764871,30.14,77869.87,0.0,-0.43341,0.00016,31.81808]
[1779355766046,30.14,77870.5,0.0,-0.4333,0.00016,31.81695]
[1779355766098,30.14,77870.5,0.0,-0.4333,0.00016,31.81695]
[1779355766109,30.14,77870.5,0.0,-0.4333,0.00016,31.81695]
[1779355766199,30.14,77870.5,0.0,-0.4333,0.00016,31.81695]
[1779355768155,30.14,77871.12,0.0,-0.4332,0.00016,31.81585]
[1779355768256,30.14,77871.12,0.0,-0.4332,0.00016,31.81585]
[1779355770215,30.14,77872.3,0.0,-0.43301,0.00016,31.81374]
[1779355770221,30.14,77872.3,0.0,-0.43301,0.00016,31.81374]
[1779355770315,30.14,77872.3,0.0,-0.43301,0.00016,31.81374]
[1779355772228,30.14,77872.56,0.0,-0.43297,0.00016,31.8104]
[1779355772346,30.14,77872.56,0.0,-0.43297,0.00016,31.8104]
[1779355774324,30.14,77872.8,0.0,-0.43293,0.00016,31.80998]
[1779355774330,30.14,77872.8,0.0,-0.43293,0.00016,31.80998]
[1779355774436,30.14,77872.8,0.0,-0.43293,0.00016,31.80998]
[1779355776348,30.14,77873.72,0.0,-0.43278,0.00016,31.80831]
[1779355776461,30.14,77873.72,0.0,-0.43278,0.00016,31.80831]
[1779355778389,30.14,77873.95,0.0,-0.43274,0.00016,31.8079]
[1779355778554,30.14,77873.95,0.0,-0.43274,0.00016,31.8079]
[1779355780465,30.14,77875.01,0.0,-0.43257,0.00016,31.80599]
[1779355780476,30.14,77875.01,0.0,-0.43257,0.00016,31.80599]
[1779355780567,30.14,77875.01,0.0,-0.43257,0.00016,31.80599]
[1779355782484,30.14,77874.99,0.0,-0.43257,0.00016,31.80602]
[1779355782587,30.14,77874.99,0.0,-0.43257,0.00016,31.80602]
[1779355784584,30.14,77874.97,0.0,-0.43258,0.00016,31.80605]
[1779355784588,30.14,77874.97,0.0,-0.43258,0.00016,31.80605]
[1779355784785,30.14,77874.97,0.0,-0.43258,0.00016,31.80605]
[1779355786604,30.14,77874.97,0.0,-0.43258,0.00016,31.80604]
[1779355786611,30.14,77874.97,0.0,-0.43258,0.00016,31.80604]
[1779355786713,30.14,77874.97,0.0,-0.43258,0.00016,31.80604]
[1779355788700,30.14,77876.27,0.0,-0.43237,0.00016,31.80368]
[1779355788711,30.14,77876.27,0.0,-0.43237,0.00016,31.80368]
[1779355788801,30.14,77876.27,0.0,-0.43237,0.00016,31.80368]
[1779355790695,30.14,77876.68,0.0,-0.4323,0.00016,31.80293]
[1779355790704,30.14,77876.68,0.0,-0.4323,0.00016,31.80293]
[1779355790809,30.14,77876.68,0.0,-0.4323,0.00016,31.80293]
[1779355792919,30.14,77877.43,0.0,-0.43218,0.00016,31.80155]
[1779355792927,30.14,77877.43,0.0,-0.43218,0.00016,31.80155]
[1779355793073,30.14,77877.43,0.0,-0.43218,0.00016,31.80155]
[1779355794798,30.14,77877.42,0.0,-0.43218,0.00016,31.80158]
[1779355794804,30.14,77877.42,0.0,-0.43218,0.00016,31.80158]
[1779355794874,30.14,77877.42,0.0,-0.43218,0.00016,31.80158]
[1779355795902,30.14,77877.46,0.0,-0.43217,0.00016,31.8015]
[1779355796912,30.14,77878.28,0.0,-0.43204,0.00016,31.8]
[1779355797010,30.14,77878.28,0.0,-0.43204,0.00016,31.8]
[1779355798931,30.14,77878.28,0.0,-0.43204,0.00016,31.79999]
[1779355798939,30.14,77878.28,0.0,-0.43204,0.00016,31.79999]
[1779355799045,30.14,77878.28,0.0,-0.43204,0.00016,31.79999]
[1779355800171,30.14,77878.89,0.0,-0.43194,0.00016,31.79887]
[1779355800256,30.14,77878.89,0.0,-0.43194,0.00016,31.79887]
[1779355800907,30.14,77879.01,0.0,-0.43192,0.00016,31.79864]
[1779355800928,30.14,77879.01,0.0,-0.43192,0.00016,31.79864]
[1779355801038,30.14,77879.01,0.0,-0.43192,0.00016,31.79864]
[1779355801908,30.14,77878.91,0.0,-0.43194,0.00016,31.79882]
[1779355802975,30.14,77874.48,0.0,-0.43265,0.00016,31.80689]
[1779355803082,30.14,77874.48,0.0,-0.43265,0.00016,31.80689]
[1779355803092,30.14,77874.48,0.0,-0.43265,0.00016,31.80689]
[1779355803234,30.14,77874.48,0.0,-0.43265,0.00016,31.80689]
[1779355803910,30.14,77869.28,0.0,-0.43349,0.00016,31.8162]
[1779355805031,30.14,77868.35,0.0,-0.43364,0.00016,31.81785]
[1779355805090,30.14,77868.35,0.0,-0.43364,0.00016,31.81785]
[1779355805098,30.14,77868.35,0.0,-0.43364,0.00016,31.81785]
[1779355805203,30.14,77868.35,0.0,-0.43364,0.00016,31.81785]
[1779355807137,30.14,77867.93,0.0,-0.43371,0.00016,31.81861]
[1779355807150,30.14,77867.93,0.0,-0.43371,0.00016,31.81861]
[1779355807240,30.14,77867.93,0.0,-0.43371,0.00016,31.81861]
[1779355809238,30.14,77867.09,0.0,-0.43385,0.00016,31.82009]
[1779355809256,30.14,77867.09,0.0,-0.43385,0.00016,31.82009]
[1779355809391,30.14,77867.09,0.0,-0.43385,0.00016,31.82009]
[1779355811210,30.14,77867.4,0.0,-0.4338,0.00016,31.81956]
[1779355811218,30.14,77867.4,0.0,-0.4338,0.00016,31.81956]
[1779355811315,30.14,77867.4,0.0,-0.4338,0.00016,31.81956]
[1779355813402,30.14,77866.32,0.0,-0.43397,0.00016,31.82147]
[1779355813414,30.14,77866.32,0.0,-0.43397,0.00016,31.82147]
[1779355813510,30.14,77866.32,0.0,-0.43397,0.00016,31.82147]
[1779355815328,30.14,77866.2,0.0,-0.43399,0.00016,31.82169]
[1779355815335,30.14,77866.2,0.0,-0.43399,0.00016,31.82169]
[1779355815499,30.14,77866.2,0.0,-0.43399,0.00016,31.82169]
[1779355817428,30.14,77865.7,0.0,-0.43407,0.00016,31.82259]
[1779355817443,30.14,77865.7,0.0,-0.43407,0.00016,31.82259]
[1779355817584,30.14,77865.7,0.0,-0.43407,0.00016,31.82259]
[1779355819436,30.14,77865.74,0.0,-0.43407,0.00016,31.82251]
[1779355819444,30.14,77865.74,0.0,-0.43407,0.00016,31.82251]
[1779355819537,30.14,77865.74,0.0,-0.43407,0.00016,31.82251]
[1779355819926,30.14,77865.58,0.0,-0.43409,0.00016,31.8228]
[1779355821552,30.14,77865.53,0.0,-0.4341,0.00016,31.82288]
[1779355821556,30.14,77865.53,0.0,-0.4341,0.00016,31.82288]
[1779355821683,30.14,77865.53,0.0,-0.4341,0.00016,31.82288]
[1779355823535,30.14,77865.23,0.0,-0.43415,0.00016,31.82341]
[1779355823544,30.14,77865.23,0.0,-0.43415,0.00016,31.82341]
[1779355823654,30.14,77865.23,0.0,-0.43415,0.00016,31.82341]
[1779355825653,30.14,77864.88,0.0,-0.4342,0.00016,31.82401]
[1779355825659,30.14,77864.88,0.0,-0.4342,0.00016,31.82401]
[1779355825765,30.14,77864.88,0.0,-0.4342,0.00016,31.82401]
[1779355827729,30.14,77867.67,0.0,-0.43376,0.00016,31.81911]
[1779355827742,30.14,77867.67,0.0,-0.43376,0.00016,31.81911]
[1779355827828,30.14,77867.67,0.0,-0.43376,0.00016,31.81911]
[1779355827934,30.14,77868.37,0.0,-0.43364,0.00016,31.81786]
[1779355829669,30.14,77872.01,0.0,-0.43306,0.00016,31.81139]
[1779355829697,30.14,77872.01,0.0,-0.43306,0.00016,31.81139]
[1779355829811,30.14,77872.01,0.0,-0.43306,0.00016,31.81139]
[1779355829913,30.14,77872.01,0.0,-0.43306,0.00016,31.81139]
[1779355831723,30.14,77875.8,0.0,-0.43244,0.00016,31.80455]
[1779355831805,30.14,77875.8,0.0,-0.43244,0.00016,31.80455]
[1779355831811,30.14,77875.8,0.0,-0.43244,0.00016,31.80455]
[1779355831823,30.14,77875.8,0.0,-0.43244,0.00016,31.80168]
[1779355831978,30.14,77875.8,0.0,-0.43244,0.00016,31.80168]
[1779355832783,30.14,77875.8,0.0,-0.43244,0.00016,31.80168]
[1779355833773,30.14,77875.64,0.0,-0.43246,0.00016,31.80197]
[1779355833800,30.14,77875.64,0.0,-0.43246,0.00016,31.80197]
[1779355833804,30.14,77875.64,0.0,-0.43246,0.00016,31.80197]
[1779355833923,30.14,77875.64,0.0,-0.43246,0.00016,31.80197]
[1779355833939,30.14,77874.42,0.0,-0.43266,0.00016,31.80418]
[1779355835117,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355835208,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355835847,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355835911,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355835919,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355835930,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355836013,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355836858,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355837878,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355837888,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355838021,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355839929,30.14,77874.22,0.0,-0.43269,0.00016,31.80452]
[1779355840030,30.14,77875.59,0.0,-0.43247,0.00016,31.80205]
[1779355840034,30.14,77875.59,0.0,-0.43247,0.00016,31.80205]
[1779355840215,30.14,77875.59,0.0,-0.43247,0.00016,31.80205]
[1779355840946,30.14,77875.75,0.0,-0.43245,0.00016,31.80176]
[1779355841982,30.14,77875.91,0.0,-0.43242,0.00016,31.80147]
[1779355842087,30.14,77875.91,0.0,-0.43242,0.00016,31.80147]
[1779355842948,30.14,77875.77,0.0,-0.43244,0.00016,31.80172]
[1779355844025,30.14,77875.87,0.0,-0.43242,0.00016,31.80152]
[1779355844049,30.14,77875.87,0.0,-0.43242,0.00016,31.80152]
[1779355844054,30.14,77875.87,0.0,-0.43242,0.00016,31.80152]
[1779355844150,30.14,77875.87,0.0,-0.43242,0.00016,31.80152]
[1779355844950,30.14,77875.6,0.0,-0.43247,0.00016,31.80203]
[1779355846075,30.14,77875.62,0.0,-0.43247,0.00016,31.80199]
[1779355846119,30.14,77875.62,0.0,-0.43247,0.00016,31.80199]
[1779355846952,30.14,77874.22,0.0,-0.43269,0.00016,31.8045]
[1779355848127,30.14,77874.76,0.0,-0.4326,0.00016,31.80353]
[1779355848175,30.14,77874.76,0.0,-0.4326,0.00016,31.80353]
[1779355848319,30.14,77874.76,0.0,-0.4326,0.00016,31.80353]
[1779355848867,30.14,77874.76,0.0,-0.4326,0.00016,31.80352]
[1779355850187,30.14,77877.19,0.0,-0.43221,0.00016,31.79912]
[1779355850272,30.14,77877.19,0.0,-0.43221,0.00016,31.79912]
[1779355850956,30.14,77878.06,0.0,-0.43207,0.00016,31.79753]
[1779355852231,30.14,77878.17,0.0,-0.43205,0.00016,31.79733]
[1779355852352,30.14,77878.17,0.0,-0.43205,0.00016,31.79733]
[1779355852358,30.14,77878.17,0.0,-0.43205,0.00016,31.79733]
[1779355852487,30.14,77878.17,0.0,-0.43205,0.00016,31.79733]
[1779355852958,30.14,77878.09,0.0,-0.43207,0.00016,31.79746]
[1779355854285,30.14,77878.42,0.0,-0.43201,0.00016,31.79686]
[1779355854295,30.14,77878.42,0.0,-0.43201,0.00016,31.79686]
[1779355854960,30.14,77878.28,0.0,-0.43203,0.00016,31.79712]
[1779355856329,30.14,77878.75,0.0,-0.43196,0.00016,31.79625]
[1779355856505,30.14,77878.75,0.0,-0.43196,0.00016,31.79625]
[1779355856509,30.14,77878.75,0.0,-0.43196,0.00016,31.79625]
[1779355856606,30.14,77878.75,0.0,-0.43196,0.00016,31.79625]
[1779355856962,30.14,77878.91,0.0,-0.43193,0.00016,31.79595]
[1779355858379,30.14,77879.32,0.0,-0.43187,0.00016,31.7952]
[1779355858515,30.14,77879.32,0.0,-0.43187,0.00016,31.7952]
[1779355858939,30.14,77879.32,0.0,-0.43187,0.00016,31.79519]
[1779355860457,30.14,77879.77,0.0,-0.43179,0.00016,31.79436]
[1779355860554,30.14,77879.77,0.0,-0.43179,0.00016,31.79436]
[1779355860560,30.14,77879.77,0.0,-0.43179,0.00016,31.79436]
[1779355860697,30.14,77879.77,0.0,-0.43179,0.00016,31.79436]
[1779355860966,30.14,77879.78,0.0,-0.43179,0.00016,31.79434]
[1779355862543,30.14,77879.33,0.0,-0.43186,0.00016,31.79516]
[1779355862590,30.14,77879.33,0.0,-0.43186,0.00016,31.79516]
[1779355862597,30.14,77879.33,0.0,-0.43186,0.00016,31.79516]
[1779355862969,30.14,77876.78,0.0,-0.43227,0.00016,31.79981]
[1779355865265,30.14,77875.84,0.0,-0.43242,0.00016,31.80151]
[1779355866643,30.14,77874.9,0.0,-0.43258,0.00016,31.80321]
[1779355866647,30.14,77874.9,0.0,-0.43258,0.00016,31.80321]
[1779355866748,30.14,77874.9,0.0,-0.43258,0.00016,31.80321]
[1779355866759,30.14,77874.9,0.0,-0.43258,0.00016,31.80321]
[1779355866848,30.14,77874.9,0.0,-0.43258,0.00016,31.80321]
[1779355866949,30.14,77874.9,0.0,-0.43258,0.00016,31.80321]
[1779355867974,30.14,77885.04,0.0,-0.43094,0.00016,31.7846]
[1779355868679,30.14,77885.04,0.0,-0.43094,0.00016,31.7846]
[1779355868975,30.14,77889.24,0.0,-0.43026,0.00016,31.77673]
[1779355872321,30.14,77891.03,0.0,-0.42997,0.00016,31.77331]
[1779355872797,30.14,77891.03,0.0,-0.42997,0.00016,31.77331]
[1779355872804,30.14,77891.03,0.0,-0.42997,0.00016,31.77331]
[1779355872811,30.14,77891.03,0.0,-0.42997,0.00016,31.77331]
[1779355872979,30.14,77890.8,0.0,-0.43001,0.00016,31.77372]
[1779355873059,30.14,77890.8,0.0,-0.43001,0.00016,31.77372]
[1779355873088,30.14,77890.8,0.0,-0.43001,0.00016,31.77372]
[1779355873980,30.14,77890.99,0.0,-0.42998,0.00016,31.77336]
[1779355874853,30.14,77890.99,0.0,-0.42998,0.00016,31.77336]
[1779355874983,30.14,77890.99,0.0,-0.42997,0.00016,31.77334]
[1779355874988,30.14,77890.99,0.0,-0.42997,0.00016,31.77334]
[1779355875134,30.14,77890.99,0.0,-0.42997,0.00016,31.77334]
[1779355875982,30.14,77891.03,0.0,-0.42997,0.00016,31.77324]
[1779355876910,30.14,77891.03,0.0,-0.42997,0.00016,31.77324]
[1779355876983,30.13,77892.77,0.0,-0.42969,0.00016,31.76993]
[1779355881988,30.13,77893.36,0.0,-0.42959,0.00016,31.76875]
[1779355886993,30.13,77887.5,0.0,-0.43053,0.00016,31.77976]
[1779355889226,30.13,77887.76,0.0,-0.43048,0.00016,31.77926]
[1779355889356,30.13,77887.76,0.0,-0.43048,0.00016,31.77926]
[1779355889366,30.13,77887.76,0.0,-0.43048,0.00016,31.77926]
[1779355889454,30.13,77887.76,0.0,-0.43048,0.00016,31.77926]
[1779355889996,30.13,77887.35,0.0,-0.43055,0.00016,31.78]
[1779355891363,30.13,77887.29,0.0,-0.43056,0.00016,31.7801]
[1779355891370,30.13,77887.29,0.0,-0.43056,0.00016,31.7801]
[1779355891467,30.13,77887.29,0.0,-0.43056,0.00016,31.7801]
[1779355892200,30.13,77887.29,0.0,-0.43055,0.00016,31.77723]
[1779355892277,30.13,77887.29,0.0,-0.43055,0.00016,31.77723]
[1779355892386,30.13,77887.29,0.0,-0.43055,0.00016,31.77723]
[1779355892863,30.13,77887.29,0.0,-0.43055,0.00016,31.77723]
[1779355892892,30.13,77887.29,0.0,-0.43055,0.00016,31.77722]
[1779355894371,30.13,77882.73,0.0,-0.43129,0.00016,31.7857]
[1779355895375,30.13,77876.99,0.0,-0.43221,0.00016,31.79622]
[1779355895458,30.13,77876.99,0.0,-0.43221,0.00016,31.79622]
[1779355896002,30.13,77869.29,0.0,-0.43345,0.00016,31.81008]
[1779355898004,30.13,77855.68,0.0,-0.43565,0.00016,31.83381]
[1779355899444,30.13,77853.08,0.0,-0.43607,0.00016,31.83821]
[1779355899579,30.13,77853.08,0.0,-0.43607,0.00016,31.83821]
[1779355899948,30.13,77853.08,0.0,-0.43607,0.00016,31.83821]
[1779355899975,30.13,77853.08,0.0,-0.43607,0.00016,31.83821]
[1779355899791,30.13,77853.08,0.0,-0.43607,0.00016,31.83821]
[1779355901010,30.13,77853.15,0.0,-0.43606,0.00016,31.8381]
[1779355901650,30.13,77853.15,0.0,-0.43606,0.00016,31.8381]
[1779355901844,30.13,77853.15,0.0,-0.43606,0.00016,31.8381]
[1779355902011,30.13,77833.26,0.0,-0.43928,0.00016,31.87078]
[1779355904013,30.13,77825.38,0.0,-0.44056,0.00016,31.88315]
[1779355905690,30.13,77826.51,0.0,-0.44037,0.00016,31.8814]
[1779355906604,30.13,77826.53,0.0,-0.44037,0.00016,31.88137]
[1779355906681,30.13,77826.53,0.0,-0.44037,0.00016,31.88137]
[1779355907016,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355907718,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355907955,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355908834,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355908936,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355909852,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355909914,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355909970,30.13,77826.64,0.0,-0.44035,0.00016,31.8812]
[1779355911019,30.13,77810.35,0.0,-0.44299,0.00016,31.90583]
[1779355911840,30.13,77810.35,0.0,-0.44299,0.00016,31.90583]
[1779355911859,30.13,77810.35,0.0,-0.44299,0.00016,31.90583]
[1779355911868,30.13,77810.35,0.0,-0.44299,0.00016,31.90583]
[1779355911985,30.13,77810.35,0.0,-0.44299,0.00016,31.90583]
[1779355912020,30.13,77808.72,0.0,-0.44326,0.00016,31.90822]
[1779355913859,30.13,77809.35,0.0,-0.44315,0.00016,31.90729]
[1779355914022,30.13,77809.27,0.0,-0.44317,0.00016,31.9074]
[1779355915530,30.13,77807.93,0.0,-0.44338,0.00016,31.90936]
[1779355915909,30.13,77807.93,0.0,-0.44338,0.00016,31.90936]
[1779355915975,30.13,77807.93,0.0,-0.44338,0.00016,31.90936]
[1779355915982,30.13,77807.93,0.0,-0.44338,0.00016,31.90936]
[1779355916006,30.13,77807.93,0.0,-0.44338,0.00016,31.90936]
[1779355916087,30.13,77807.93,0.0,-0.44338,0.00016,31.90936]
[1779355916111,30.13,77807.93,0.0,-0.44338,0.00016,31.90936]
[1779355917976,30.13,77807.53,0.0,-0.44345,0.00016,31.90994]
[1779355918026,30.13,77807.45,0.0,-0.44346,0.00016,31.91004]
[1779355922254,30.12,77806.01,0.0,-0.44369,0.00016,31.91212]
[1779355922274,30.12,77806.01,0.0,-0.44369,0.00016,31.91212]
[1779355922406,30.12,77806.01,0.0,-0.44369,0.00016,31.91212]
[1779355923035,30.12,77806.24,0.0,-0.44366,0.00016,31.91179]
[1779355924218,30.12,77806.36,0.0,-0.44364,0.00016,31.91162]
[1779355924314,30.12,77806.36,0.0,-0.44364,0.00016,31.91162]
[1779355926224,30.12,77805.38,0.0,-0.44379,0.00016,31.91303]
[1779355926233,30.12,77805.38,0.0,-0.44379,0.00016,31.91303]
[1779355926425,30.12,77805.38,0.0,-0.44379,0.00016,31.91303]
[1779355928234,30.12,77805.47,0.0,-0.44378,0.00016,31.9129]
[1779355928246,30.12,77805.47,0.0,-0.44378,0.00016,31.9129]
[1779355928424,30.12,77805.47,0.0,-0.44378,0.00016,31.9129]
[1779355930348,30.12,77805.04,0.0,-0.44385,0.00016,31.91352]
[1779355930444,30.12,77805.04,0.0,-0.44385,0.00016,31.91352]
[1779355932354,30.12,77804.6,0.0,-0.44392,0.00016,31.91415]
[1779355932360,30.12,77804.6,0.0,-0.44392,0.00016,31.91415]
[1779355932463,30.12,77804.6,0.0,-0.44392,0.00016,31.91415]
[1779355934465,30.12,77805.17,0.0,-0.44383,0.00016,31.91332]
[1779355934476,30.12,77805.17,0.0,-0.44383,0.00016,31.91332]
[1779355934666,30.12,77805.17,0.0,-0.44383,0.00016,31.91332]
[1779355935833,30.12,77803.85,0.0,-0.44404,0.00016,31.91522]
[1779355935941,30.12,77803.85,0.0,-0.44404,0.00016,31.91522]
[1779355936038,30.12,77803.85,0.0,-0.44404,0.00016,31.91522]
[1779355936430,30.12,77803.85,0.0,-0.44404,0.00016,31.91522]
[1779355936548,30.12,77803.85,0.0,-0.44404,0.00016,31.91522]
[1779355936559,30.12,77803.85,0.0,-0.44404,0.00016,31.91522]
[1779355936674,30.12,77803.85,0.0,-0.44404,0.00016,31.91522]
[1779355937049,30.12,77804.87,0.0,-0.44388,0.00016,31.91376]
[1779355938050,30.12,77797.47,0.0,-0.44507,0.00016,31.92416]
[1779355938489,30.12,77797.47,0.0,-0.44507,0.00016,31.92416]
[1779355938625,30.12,77797.47,0.0,-0.44507,0.00016,31.92416]
[1779355940498,30.12,77795.64,0.0,-0.44536,0.00016,31.92669]
[1779355940825,30.12,77795.64,0.0,-0.44536,0.00016,31.92669]
[1779355940948,30.12,77795.64,0.0,-0.44536,0.00016,31.92669]
[1779355941038,30.12,77795.64,0.0,-0.44536,0.00016,31.92669]
[1779355941259,30.12,77795.64,0.0,-0.44536,0.00016,31.92669]
[1779355941396,30.12,77795.64,0.0,-0.44536,0.00016,31.92669]
[1779355941464,30.12,77795.64,0.0,-0.44536,0.00016,31.92669]
[1779355942054,30.11,77794.25,0.0,-0.44559,0.00016,31.92861]
[1779355942633,30.11,77794.25,0.0,-0.44559,0.00016,31.92861]
[1779355942995,30.11,77794.25,0.0,-0.44559,0.00016,31.92859]
[1779355944056,30.11,77772.25,0.0,-0.44916,0.00016,31.95776]
[1779355947937,30.11,77767.22,0.0,-0.44997,0.00016,31.96402]
[1779355947942,30.11,77767.22,0.0,-0.44997,0.00016,31.96402]
[1779355948027,30.11,77767.22,0.0,-0.44997,0.00016,31.96402]
[1779355948038,30.1,77767.22,0.0,-0.44996,0.00016,31.96388]
[1779355948779,30.1,77767.22,0.0,-0.44996,0.00016,31.96388]
[1779355948829,30.1,77767.22,0.0,-0.44996,0.00016,31.96388]
[1779355949036,30.09,77767.22,0.0,-0.44995,0.00016,31.96376]
[1779355950819,30.08,77762.04,0.0,-0.45078,0.00016,31.97001]
[1779355950938,30.08,77762.04,0.0,-0.45078,0.00016,31.97001]
[1779355951050,30.08,77762.04,0.0,-0.45078,0.00016,31.96715]
[1779355952871,30.07,77764.16,0.0,-0.45043,0.00016,31.96454]
[1779355952922,30.07,77764.16,0.0,-0.45043,0.00016,31.96454]
[1779355952926,30.07,77764.16,0.0,-0.45043,0.00016,31.96454]
[1779355953047,30.07,77764.16,0.0,-0.45043,0.00016,31.96454]
[1779355953064,30.07,77764.16,0.0,-0.45043,0.00016,31.96453]
[1779355954951,30.07,77767.87,0.0,-0.44982,0.00016,31.95992]
[1779355955057,30.07,77767.87,0.0,-0.44982,0.00016,31.95992]
[1779355955069,30.07,77767.63,0.0,-0.44986,0.00016,31.96021]
[1779355957010,30.07,77765.97,0.0,-0.45013,0.00016,31.96226]
[1779355957071,30.07,77765.96,0.0,-0.45013,0.00016,31.96225]
[1779355958364,30.07,77766.01,0.0,-0.45012,0.00016,31.96218]
[1779355958472,30.07,77766.01,0.0,-0.45012,0.00016,31.96218]
[1779355959038,30.07,77766.01,0.0,-0.45012,0.00016,31.96218]
[1779355959073,30.07,77765.12,0.0,-0.45026,0.00016,31.96326]
[1779355960074,30.07,77768.83,0.0,-0.44966,0.00016,31.95864]
[1779355961261,30.06,77772.63,0.0,-0.44904,0.00016,31.95381]
[1779355961266,30.06,77772.63,0.0,-0.44904,0.00016,31.95381]
[1779355961374,30.06,77772.63,0.0,-0.44904,0.00016,31.95381]
[1779355963241,30.06,77774.35,0.0,-0.44875,0.00016,31.95158]
[1779355963253,30.06,77774.35,0.0,-0.44875,0.00016,31.95158]
[1779355963354,30.06,77774.35,0.0,-0.44875,0.00016,31.95158]
[1779355965203,30.05,77776.53,0.0,-0.44838,0.00016,31.9486]
[1779355965206,30.05,77776.53,0.0,-0.44838,0.00016,31.9486]
[1779355965405,30.05,77776.53,0.0,-0.44838,0.00016,31.9486]
[1779355967318,30.05,77778.15,0.0,-0.44811,0.00016,31.94646]
[1779355967514,30.05,77778.15,0.0,-0.44811,0.00016,31.94646]
[1779355969297,30.05,77778.66,0.0,-0.44803,0.00016,31.94576]
[1779355970084,30.04,77778.89,0.0,-0.44799,0.00016,31.94545]
[1779355975089,30.04,77779.43,0.0,-0.44789,0.00016,31.94466]
[1779355980094,30.03,77780.13,0.0,-0.44777,0.00016,31.94367]
[1779355985099,30.03,77779.09,0.0,-0.44794,0.00016,31.94497]
[1779355989831,30.02,77772.01,0.0,-0.44909,0.00016,31.95407]
[1779355989934,30.02,77772.01,0.0,-0.44909,0.00016,31.95407]
[1779355989941,30.02,77772.01,0.0,-0.44909,0.00016,31.95407]
[1779355990038,30.02,77772.01,0.0,-0.44909,0.00016,31.95407]
[1779355990104,30.02,77772.5,0.0,-0.44901,0.00016,31.95344]
[1779355991513,30.02,77771.44,0.0,-0.44918,0.00016,31.95477]
[1779355991524,30.02,77771.44,0.0,-0.44918,0.00016,31.95477]
[1779355991850,30.02,77771.44,0.0,-0.44918,0.00016,31.95477]
[1779355991953,30.02,77771.44,0.0,-0.44918,0.00016,31.95477]
[1779355992106,30.02,77771.89,0.0,-0.4491,0.00016,31.95418]
[1779355993946,30.02,77771.84,0.0,-0.44911,0.00016,31.95423]
[1779355994026,30.02,77771.84,0.0,-0.44911,0.00016,31.95423]
[1779355994049,30.02,77771.84,0.0,-0.44911,0.00016,31.95423]
[1779355994108,30.02,77763.55,0.0,-0.45046,0.00016,31.9646]
[1779355994126,30.02,77763.55,0.0,-0.45046,0.00016,31.9646]
[1779355994942,30.02,77763.55,0.0,-0.45046,0.00016,31.9646]
[1779355995109,30.02,77759.91,0.0,-0.45105,0.00016,31.96904]
[1779355997157,30.02,77758.83,0.0,-0.45123,0.00016,31.97033]
[1779355998063,30.02,77758.83,0.0,-0.45123,0.00016,31.97033]
[1779355998113,30.02,77755.87,0.0,-0.45171,0.00016,31.97386]
[1779356002117,30.0,77747.18,0.0,-0.45311,0.00016,31.98383]
[1779356006253,30.0,77747.2,0.0,-0.45311,0.00016,31.98376]
[1779356007122,30.0,77749.58,0.0,-0.45272,0.00016,31.98101]
[1779356012127,29.99,77754.38,0.0,-0.45192,0.00016,31.97248]
[1779356017132,29.98,77748.93,0.0,-0.45281,0.00016,31.97878]
[1779356022137,29.98,77747.2,0.0,-0.45308,0.00016,31.98072]
[1779356027142,29.98,77747.48,0.0,-0.45304,0.00016,31.98039]
[1779356032147,29.98,77747.75,0.0,-0.45299,0.00016,31.98007]
[1779356034991,29.98,77747.49,0.0,-0.45303,0.00016,31.98036]
[1779356035084,29.98,77747.49,0.0,-0.45303,0.00016,31.98036]
[1779356040155,29.97,77741.71,0.0,-0.45398,0.00016,31.98689]
[1779356045160,29.97,77745.38,0.0,-0.45338,0.00016,31.98275]
[1779356050165,29.97,77746.71,0.0,-0.45316,0.00016,31.98122]
[1779356055170,29.97,77746.38,0.0,-0.45321,0.00016,31.98158]
[1779356060175,29.97,77747.6,0.0,-0.45301,0.00016,31.98017]
[1779356065180,29.97,77742.4,0.0,-0.45386,0.00016,31.98606]
[1779356070185,29.94,77742.67,0.0,-0.45378,0.00016,31.98541]
[1779356075190,29.94,77745.74,0.0,-0.45327,0.00016,31.97907]
[1779356080195,29.93,77745.99,0.0,-0.45322,0.00016,31.97872]
[1779356085200,29.93,77742.32,0.0,-0.45382,0.00016,31.98288]
[1779356090205,29.93,77749.37,0.0,-0.45267,0.00016,31.97482]
[1779356095209,29.93,77749.65,0.0,-0.45262,0.00016,31.97447]
[1779356100214,29.93,77750.03,0.0,-0.45256,0.00016,31.97401]
[1779356105219,29.93,77741.35,0.0,-0.45398,0.00016,31.98394]
[1779356111171,29.93,77744.63,0.0,-0.45344,0.00016,31.98023]
[1779356116209,29.93,77742.66,0.0,-0.45376,0.00016,31.98246]
[1779356121240,29.93,77743.62,0.0,-0.45361,0.00016,31.98137]
[1779356126245,29.93,77743.85,0.0,-0.45357,0.00016,31.98112]
[1779356131250,29.93,77743.2,0.0,-0.45367,0.00016,31.97899]
[1779356136255,29.93,77744.94,0.0,-0.45339,0.00016,31.97701]
[1779356141260,29.92,77750.99,0.0,-0.45239,0.00016,31.97002]
[1779356146265,29.92,77751.49,0.0,-0.45231,0.00016,31.96941]
[1779356148267,29.92,77758.7,0.0,-0.45113,0.00016,31.96079]
[1779356153272,29.92,77760.04,0.0,-0.4509,0.00016,31.95912]
[1779356157276,29.91,77752.79,0.0,-0.45209,0.00016,31.96779]
[1779356162281,29.91,77753.09,0.0,-0.45203,0.00016,31.96738]
[1779356166285,29.91,77745.82,0.0,-0.45322,0.00016,31.97582]
[1779356171035,29.91,77745.06,0.0,-0.45335,0.00016,31.9767]
[1779356171290,29.91,77745.21,0.0,-0.45332,0.00016,31.97653]
[1779356176295,29.91,77739.76,0.0,-0.45422,0.00016,31.9827]
[1779356181300,29.91,77734.63,0.0,-0.45506,0.00016,31.98835]
[1779356186305,29.91,77736.45,0.0,-0.45477,0.00016,31.98639]
[1779356191305,29.92,77738.33,0.0,-0.45446,0.00016,31.9815]
[1779356196315,29.92,77745.27,0.0,-0.45332,0.00016,31.97373]
[1779356201319,29.92,77747.54,0.0,-0.45295,0.00016,31.97115]
[1779356206324,29.93,77749.21,0.0,-0.45268,0.00016,31.96925]
[1779356211329,29.93,77743.35,0.0,-0.45365,0.00016,31.97601]
[1779356216334,29.93,77742.99,0.0,-0.45371,0.00016,31.97645]
[1779356222340,29.93,77740.26,0.0,-0.45416,0.00016,31.97954]
[1779356227345,29.94,77740.84,0.0,-0.45407,0.00016,31.97892]
[1779356232350,29.94,77739.99,0.0,-0.45421,0.00016,31.9799]
[1779356237355,29.94,77740.17,0.0,-0.45418,0.00016,31.97971]
[1779356242360,29.94,77744.13,0.0,-0.45354,0.00016,31.97528]
[1779356247365,29.95,77742.0,0.0,-0.45389,0.00016,31.97771]
[1779356252370,29.95,77738.86,0.0,-0.4544,0.00016,31.97837]
[1779356257375,29.95,77736.03,0.0,-0.45487,0.00016,31.9815]
[1779356262385,29.95,77736.58,0.0,-0.45478,0.00016,31.98092]
[1779356267390,29.95,77735.3,0.0,-0.45499,0.00016,31.98233]
[1779356272395,29.96,77735.2,0.0,-0.45501,0.00016,31.98245]
[1779356277400,29.96,77735.02,0.0,-0.45504,0.00016,31.98266]
[1779356282966,29.96,77728.03,0.0,-0.45619,0.00016,31.99012]
[1779356288044,29.96,77721.4,0.0,-0.45728,0.00016,31.99691]
[1779356288083,29.96,77721.4,0.0,-0.45728,0.00016,31.99691]
[1779356288412,29.96,77720.47,0.0,-0.45743,0.00016,31.99785]
[1779356293119,29.96,77719.92,0.0,-0.45752,0.00016,31.99839]
[1779356293292,29.96,77719.92,0.0,-0.45752,0.00016,31.99839]
[1779356293323,29.96,77719.92,0.0,-0.45752,0.00016,31.99839]
[1779356293332,29.96,77719.92,0.0,-0.45752,0.00016,31.99839]
[1779356293417,29.96,77720.32,0.0,-0.45745,0.00016,31.99799]
[1779356298422,29.95,77715.4,0.0,-0.45826,0.00016,32.00285]
[1779356304428,29.95,77710.36,0.0,-0.45909,0.00016,32.00768]
[1779356309433,29.95,77712.34,0.0,-0.45876,0.00016,32.00578]
[1779356314439,29.95,77712.29,0.0,-0.45876,0.00016,32.00297]
[1779356319444,29.95,77715.91,0.0,-0.45817,0.00016,31.99945]
[1779356324449,29.95,77716.23,0.0,-0.45811,0.00016,31.99913]
[1779356329454,29.95,77713.85,0.0,-0.4585,0.00016,32.00144]
[1779356334459,29.94,77710.83,0.0,-0.459,0.00016,32.00433]
[1779356339464,29.94,77709.23,0.0,-0.45926,0.00016,32.00583]
[1779356344469,29.94,77707.76,0.0,-0.4595,0.00016,32.0072]
[1779356346710,29.94,77704.15,0.0,-0.46009,0.00016,32.01054]
[1779356346728,29.94,77704.15,0.0,-0.46009,0.00016,32.01054]
[1779356347472,29.94,77703.59,0.0,-0.46018,0.00016,32.01104]
[1779356351016,29.94,77702.29,0.0,-0.4604,0.00016,32.01221]
[1779356351110,29.94,77702.29,0.0,-0.4604,0.00016,32.01221]
[1779356351147,29.94,77702.29,0.0,-0.4604,0.00016,32.01221]
[1779356351189,29.94,77702.29,0.0,-0.4604,0.00016,32.01221]
[1779356351240,29.94,77702.29,0.0,-0.4604,0.00016,32.01221]
[1779356353478,29.94,77685.27,0.0,-0.46319,0.00016,32.02684]
[1779356358483,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356358539,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356358681,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356358735,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356358747,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356358858,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359105,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359321,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359487,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359489,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359625,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359714,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359768,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359818,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356359995,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356360085,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356360202,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356360231,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356360406,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356360439,29.93,77680.11,0.0,-0.46404,0.00016,32.03095]
[1779356360484,29.93,77671.78,0.0,-0.46541,0.00016,32.0373]
[1779356360613,29.93,77671.78,0.0,-0.46541,0.00016,32.0373]
[1779356360646,29.93,77671.78,0.0,-0.46541,0.00016,32.0373]
[1779356360816,29.93,77671.78,0.0,-0.46541,0.00016,32.0373]
[1779356361485,29.94,77655.06,0.0,-0.46817,0.00016,32.04893]
[1779356364129,29.95,77653.75,0.0,-0.46839,0.00016,32.04981]
[1779356364488,29.95,77653.09,0.0,-0.4685,0.00016,32.05025]
[1779356366754,29.96,77652.43,0.0,-0.46862,0.00016,32.05071]
[1779356366785,29.96,77652.43,0.0,-0.46862,0.00016,32.05071]
[1779356368134,29.96,77651.14,0.0,-0.46883,0.00016,32.05152]
[1779356368463,29.96,77651.14,0.0,-0.46883,0.00016,32.05152]
[1779356368505,29.96,77651.14,0.0,-0.46883,0.00016,32.05153]
[1779356370132,29.97,77648.0,0.0,-0.46935,0.00016,32.05349]
[1779356370139,29.97,77648.0,0.0,-0.46935,0.00016,32.05349]
[1779356370503,29.97,77645.75,0.0,-0.46972,0.00016,32.05484]
[1779356370554,29.97,77645.75,0.0,-0.46972,0.00016,32.05484]
[1779356370597,29.97,77645.75,0.0,-0.46972,0.00016,32.05484]
[1779356370657,29.97,77645.75,0.0,-0.46972,0.00016,32.05484]
[1779356370686,29.97,77645.75,0.0,-0.46972,0.00016,32.05484]
[1779356376512,29.97,77643.7,0.0,-0.47006,0.00016,32.05321]
[1779356381517,29.96,77643.64,0.0,-0.47007,0.00016,32.05323]
[1779356383835,29.96,77642.99,0.0,-0.47018,0.00016,32.05362]
[1779356383870,29.96,77642.99,0.0,-0.47018,0.00016,32.05362]
[1779356384551,29.96,77642.71,0.0,-0.47022,0.00016,32.05377]
[1779356385521,29.96,77642.71,0.0,-0.47022,0.00016,32.05378]
[1779356390526,29.96,77640.91,0.0,-0.47052,0.00016,32.05481]
[1779356395531,29.96,77641.06,0.0,-0.47049,0.00016,32.05471]
[1779356397172,29.96,77639.28,0.0,-0.47078,0.00016,32.05571]
[1779356397271,29.96,77639.28,0.0,-0.47078,0.00016,32.05571]
[1779356397983,29.96,77639.28,0.0,-0.47078,0.00016,32.05571]
[1779356398966,29.96,77637.57,0.0,-0.47106,0.00016,32.05665]
[1779356398968,29.96,77637.57,0.0,-0.47106,0.00016,32.05665]
[1779356398995,29.96,77637.57,0.0,-0.47106,0.00016,32.05665]
[1779356399528,29.96,77637.57,0.0,-0.47106,0.00016,32.05665]
[1779356400220,29.96,77624.22,0.0,-0.47327,0.00016,32.06352]
[1779356401029,29.96,77624.22,0.0,-0.47327,0.00016,32.06352]
[1779356401536,29.96,77624.34,0.0,-0.47325,0.00016,32.06347]
[1779356404539,29.95,77635.97,0.0,-0.47133,0.00016,32.05752]
[1779356408543,29.95,77644.14,0.0,-0.46998,0.00016,32.05291]
[1779356413550,29.95,77639.45,0.0,-0.47075,0.00016,32.0556]
[1779356418555,29.95,77642.9,0.0,-0.47018,0.00016,32.05362]
[1779356423560,29.95,77642.92,0.0,-0.47018,0.00016,32.0536]
[1779356428565,29.95,77636.82,0.0,-0.47118,0.00016,32.05703]
[1779356432569,29.94,77646.0,0.0,-0.46967,0.00016,32.04892]
[1779356437574,29.94,77649.25,0.0,-0.46913,0.00016,32.04694]
[1779356443534,29.94,77655.6,0.0,-0.46808,0.00016,32.04292]
[1779356445548,29.94,77643.95,0.0,-0.47,0.00016,32.05014]
[1779356450582,29.95,77647.43,0.0,-0.46943,0.00016,32.04807]
[1779356455591,29.95,77641.41,0.0,-0.47042,0.00016,32.05162]
[1779356460596,29.95,77641.08,0.0,-0.47048,0.00016,32.05181]
[1779356465601,29.94,77641.51,0.0,-0.47041,0.00016,32.05156]
[1779356470606,29.95,77641.98,0.0,-0.47033,0.00016,32.05129]
[1779356475611,29.95,77634.66,0.0,-0.47154,0.00016,32.05536]
[1779356481617,29.94,77632.67,0.0,-0.47186,0.00016,32.05641]
[1779356483619,29.94,77643.12,0.0,-0.47014,0.00016,32.05061]
[1779356488624,29.94,77638.4,0.0,-0.47092,0.00016,32.0533]
[1779356494420,29.94,77638.41,0.0,-0.47091,0.00016,32.05045]
[1779356499635,29.94,77641.85,0.0,-0.47034,0.00016,32.04849]
[1779356502638,29.94,77649.71,0.0,-0.46905,0.00016,32.0438]
[1779356507643,29.94,77653.53,0.0,-0.46842,0.00016,32.04139]
[1779356512648,29.93,77651.7,0.0,-0.46872,0.00016,32.04254]
[1779356514650,29.93,77644.57,0.0,-0.46989,0.00016,32.04689]
[1779356519655,29.93,77641.53,0.0,-0.47039,0.00017,32.04866]
[1779356524660,29.93,77645.04,0.0,-0.46981,0.00016,32.0466]
[1779356529665,29.93,77651.99,0.0,-0.46866,0.00016,32.04233]
[1779356533669,29.92,77659.52,0.0,-0.46742,0.00016,32.03739]
[1779356538674,29.92,77662.06,0.0,-0.467,0.00016,32.03565]
[1779356543679,29.92,77665.22,0.0,-0.46648,0.00016,32.03344]
[1779356548684,29.92,77669.63,0.0,-0.46575,0.00016,32.03028]
[1779356553689,29.92,77671.53,0.0,-0.46544,0.00016,32.02604]
[1779356558694,29.92,77673.77,0.0,-0.46507,0.00016,32.02437]
[1779356562698,29.92,77664.03,0.0,-0.46667,0.00016,32.03143]
[1779356567737,29.91,77663.99,0.0,-0.46668,0.00016,32.03144]
[1779356572742,29.91,77663.37,0.0,-0.46677,0.00016,32.03185]
[1779356577747,29.9,77664.93,0.0,-0.46651,0.00017,32.03071]
[1779356582752,29.9,77670.34,0.0,-0.46562,0.00016,32.02683]
[1779356587757,29.9,77671.98,0.0,-0.46535,0.00016,32.02561]
[1779356592762,29.9,77671.98,0.0,-0.46535,0.00016,32.02562]
[1779356597767,29.9,77674.59,0.0,-0.46492,0.00016,32.02365]
[1779356602772,29.9,77675.34,0.0,-0.46479,0.00016,32.02308]
[1779356608709,29.9,77675.43,0.0,-0.46478,0.00016,32.023]
[1779356613744,29.9,77676.02,0.0,-0.46468,0.00016,32.0197]
[1779356618779,29.89,77672.31,0.0,-0.46529,0.00016,32.02249]
[1779356623793,29.89,77666.99,0.0,-0.46616,0.00017,32.02636]
[1779356628798,29.88,77665.63,0.0,-0.46638,0.00017,32.0273]
[1779356633802,29.88,77664.11,0.0,-0.46663,0.00017,32.02836]
[1779356638807,29.88,77662.68,0.0,-0.46686,0.00017,32.02934]
[1779356640809,29.88,77670.01,0.0,-0.46565,0.00017,32.02411]
[1779356643812,29.87,77662.9,0.0,-0.46683,0.00017,32.02917]
[1779356644814,29.87,77651.89,0.0,-0.46864,0.00017,32.03649]
[1779356649819,29.86,77643.54,0.0,-0.47002,0.00017,32.04157]
[1779356651821,29.86,77635.98,0.0,-0.47127,0.00017,32.04586]
[1779356656826,29.86,77632.66,0.0,-0.47181,0.00017,32.04763]
[1779356661831,29.85,77629.72,0.0,-0.4723,0.00017,32.04915]
[1779356666836,29.85,77631.05,0.0,-0.47208,0.00017,32.04845]
[1779356671840,29.84,77631.83,0.0,-0.47194,0.00017,32.04518]
[1779356676845,29.84,77633.64,0.0,-0.47164,0.00017,32.04422]
[1779356681850,29.84,77638.97,0.0,-0.47076,0.00017,32.04128]
[1779356686855,29.84,77647.38,0.0,-0.46937,0.00017,32.03633]
[1779356691860,29.84,77648.79,0.0,-0.46913,0.00017,32.03545]
[1779356696865,29.83,77647.67,0.0,-0.46931,0.00017,32.03611]
[1779356698867,29.83,77640.35,0.0,-0.47052,0.00017,32.04045]
[1779356703872,29.82,77638.65,0.0,-0.4708,0.00017,32.0414]
[1779356708877,29.82,77641.66,0.0,-0.4703,0.00017,32.03966]
[1779356713882,29.81,77643.27,0.0,-0.47003,0.00017,32.03871]
[1779356719888,29.81,77642.1,0.0,-0.47023,0.00017,32.03939]
[1779356724893,29.81,77643.01,0.0,-0.47008,0.00017,32.03886]
[1779356730899,29.81,77640.74,0.0,-0.47045,0.00017,32.04016]
[1779356736905,29.8,77640.76,0.0,-0.47044,0.00017,32.03728]
[1779356742911,29.79,77640.9,0.0,-0.47041,0.00017,32.03718]
[1779356748691,29.79,77640.46,0.0,-0.47048,0.00017,32.03741]
[1779356753922,29.78,77640.09,0.0,-0.47054,0.00017,32.0376]
[1779356758927,29.77,77641.01,0.0,-0.47038,0.00017,32.03705]
[1779356763932,29.77,77641.13,0.0,-0.47036,0.00017,32.03696]
[1779356769841,29.76,77641.02,0.0,-0.47037,0.00017,32.037]
[1779356774943,29.76,77636.18,0.0,-0.47118,0.00017,32.03973]
[1779356780439,29.75,77637.75,0.0,-0.47091,0.00017,32.03884]
[1779356782934,29.75,77649.05,0.0,-0.46903,0.00017,32.0321]
[1779356787958,29.74,77650.3,0.0,-0.46882,0.00017,32.03129]
[1779356792963,29.73,77647.49,0.0,-0.46928,0.00017,32.03018]
[1779356797968,29.73,77647.26,0.0,-0.46932,0.00017,32.0303]
[1779356802973,29.72,77652.71,0.0,-0.46841,0.00017,32.02682]
[1779356807978,29.72,77647.1,0.0,-0.46934,0.00017,32.03036]
[1779356812983,29.71,77648.19,0.0,-0.46915,0.00017,32.02965]
[1779356817988,29.71,77646.23,0.0,-0.46947,0.00017,32.03085]
[1779356822993,29.7,77647.23,0.0,-0.4693,0.00017,32.03021]
[1779356827998,29.69,77648.3,0.0,-0.46912,0.00017,32.02952]
[1779356833003,29.69,77648.34,0.0,-0.46911,0.00017,32.02947]
[1779356838009,29.68,77647.33,0.0,-0.46928,0.00017,32.03007]
[1779356843015,29.68,77648.32,0.0,-0.46911,0.00017,32.02944]
[1779356848021,29.68,77653.73,0.0,-0.46821,0.00017,32.02598]
[1779356853026,29.68,77660.51,0.0,-0.46708,0.00017,32.01855]
[1779356858031,29.68,77660.69,0.0,-0.46705,0.00017,32.01843]
[1779356863036,29.67,77655.42,0.0,-0.46792,0.00017,32.02199]
[1779356868042,29.67,77655.06,0.0,-0.46798,0.00017,32.0222]
[1779356873047,29.66,77661.75,0.0,-0.46686,0.00017,32.01762]
[1779356878052,29.66,77664.82,0.0,-0.46635,0.00017,32.01543]
[1779356883057,29.66,77665.29,0.0,-0.46627,0.00017,32.01509]
[1779356888062,29.66,77661.6,0.0,-0.46688,0.00017,32.0177]
[1779356893067,29.66,77660.38,0.0,-0.46709,0.00017,32.01854]
[1779356898072,29.65,77659.44,0.0,-0.46724,0.00017,32.01916]
[1779356903078,29.64,77658.32,0.0,-0.46742,0.00017,32.0199]
[1779356908082,29.64,77656.41,0.0,-0.46773,0.00017,32.02118]
[1779356913087,29.64,77660.42,0.0,-0.46706,0.00017,32.01558]
[1779356918092,29.64,77663.6,0.0,-0.46653,0.00017,32.01333]
[1779356923097,29.63,77660.13,0.0,-0.46711,0.00017,32.01576]
[1779356928102,29.63,77659.37,0.0,-0.46723,0.00017,32.01627]
[1779356933107,29.62,77653.28,0.0,-0.46824,0.00017,32.02035]
[1779356939021,29.62,77651.69,0.0,-0.46851,0.00017,32.02137]
[1779356944058,29.61,77650.89,0.0,-0.46863,0.00017,32.02185]
[1779356949094,29.61,77650.69,0.0,-0.46866,0.00017,32.02196]
[1779356954127,29.6,77652.23,0.0,-0.46841,0.00017,32.02095]
[1779356959133,29.6,77654.2,0.0,-0.46808,0.00017,32.01965]
[1779356964138,29.6,77652.78,0.0,-0.46831,0.00017,32.02059]
[1779356969143,29.6,77652.91,0.0,-0.46829,0.00017,32.02051]
[1779356974148,29.6,77652.85,0.0,-0.4683,0.00017,32.0177]
[1779356979154,29.6,77652.77,0.0,-0.46831,0.00017,32.01776]
[1779356984159,29.6,77652.81,0.0,-0.46831,0.00017,32.01772]
[1779356989164,29.6,77653.81,0.0,-0.46814,0.00017,32.01707]
[1779356994169,29.6,77651.83,0.0,-0.46847,0.00017,32.01836]
[1779357000176,29.59,77652.54,0.0,-0.46835,0.00017,32.01787]
[1779357005181,29.59,77653.13,0.0,-0.46824,0.00017,32.01746]
[1779357010186,29.58,77655.05,0.0,-0.46792,0.00017,32.01615]
[1779357015191,29.58,77655.32,0.0,-0.46787,0.00017,32.01595]
[1779357020196,29.57,77656.41,0.0,-0.46769,0.00017,32.01519]
[1779357026203,29.56,77649.57,0.0,-0.46882,0.00017,32.01966]
[1779357031208,29.56,77642.93,0.0,-0.46993,0.00017,32.02093]
[1779357036213,29.56,77641.5,0.0,-0.47017,0.00017,32.02178]
[1779357041218,29.55,77644.21,0.0,-0.46971,0.00017,32.02012]
[1779357046223,29.55,77642.35,0.0,-0.47002,0.00017,32.02124]
[1779357051228,29.54,77641.93,0.0,-0.47009,0.00017,32.02148]
[1779357056233,29.54,77641.61,0.0,-0.47014,0.00017,32.02166]
[1779357060237,29.54,77632.88,0.0,-0.4716,0.00017,32.02665]
[1779357061602,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357061607,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357061737,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357061753,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357061947,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357061986,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062212,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062032,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062251,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062422,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062458,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062641,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062664,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062858,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357062894,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357063083,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357063101,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357063202,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357063338,29.54,77632.16,0.0,-0.47172,0.00017,32.02703]
[1779357065607,29.54,77633.93,0.0,-0.47142,0.00017,32.02606]
[1779357065623,29.54,77633.93,0.0,-0.47142,0.00017,32.02606]
[1779357065680,29.54,77633.93,0.0,-0.47142,0.00017,32.02606]
[1779357065699,29.54,77633.93,0.0,-0.47142,0.00017,32.02606]
[1779357065705,29.54,77633.93,0.0,-0.47142,0.00017,32.02606]
[1779357066243,29.54,77633.31,0.0,-0.47152,0.00017,32.0264]
[1779357071248,29.53,77638.25,0.0,-0.4707,0.00017,32.0236]
[1779357075973,29.53,77639.21,0.0,-0.47053,0.00017,32.02303]
[1779357075994,29.53,77639.21,0.0,-0.47053,0.00017,32.02303]
[1779357078011,29.53,77636.67,0.0,-0.47096,0.00017,32.02449]
[1779357078255,29.53,77636.88,0.0,-0.47092,0.00017,32.02437]
[1779357084261,29.52,77636.73,0.0,-0.47095,0.00017,32.02445]
[1779357089266,29.53,77632.86,0.0,-0.47159,0.00017,32.02661]
[1779357094270,29.53,77633.51,0.0,-0.47149,0.00017,32.02342]
[1779357099276,29.53,77633.74,0.0,-0.47145,0.00017,32.0233]
[1779357105187,29.53,77634.28,0.0,-0.47136,0.00017,32.023]
[1779357110222,29.53,77635.29,0.0,-0.47119,0.00017,32.02245]
[1779357115258,29.53,77635.45,0.0,-0.47116,0.00017,32.02236]
[1779357120293,29.54,77633.95,0.0,-0.47142,0.00017,32.0232]
[1779357126303,29.54,77629.91,0.0,-0.47209,0.00017,32.0254]
[1779357127855,29.54,77629.03,0.0,-0.47224,0.00017,32.02586]
[1779357127911,29.54,77629.03,0.0,-0.47224,0.00017,32.02586]
[1779357128083,29.54,77629.03,0.0,-0.47224,0.00017,32.02586]
[1779357129357,29.54,77628.99,0.0,-0.47225,0.00017,32.02589]
[1779357129368,29.54,77628.99,0.0,-0.47225,0.00017,32.02589]
[1779357130307,29.54,77622.71,0.0,-0.4733,0.00017,32.02908]
[1779357135311,29.54,77623.15,0.0,-0.47323,0.00017,32.02886]
[1779357140313,29.54,77625.25,0.0,-0.47288,0.00017,32.02782]
[1779357145317,29.54,77624.18,0.0,-0.47306,0.00017,32.02836]
[1779357150328,29.54,77624.58,0.0,-0.47299,0.00017,32.02816]
[1779357154332,29.55,77631.47,0.0,-0.47184,0.00017,32.02175]
[1779357159337,29.55,77636.21,0.0,-0.47104,0.00017,32.01914]
[1779357164341,29.55,77635.34,0.0,-0.47119,0.00017,32.01964]
[1779357169347,29.56,77634.9,0.0,-0.47127,0.00017,32.0199]
[1779357174352,29.56,77635.12,0.0,-0.47123,0.00017,32.01978]
[1779357179357,29.56,77635.95,0.0,-0.4711,0.00017,32.01933]
[1779357184361,29.57,77633.34,0.0,-0.47153,0.00017,32.02079]
[1779357189366,29.57,77633.14,0.0,-0.47157,0.00017,32.02091]
[1779357194371,29.57,77630.98,0.0,-0.47193,0.00017,32.02209]
[1779357199371,29.57,77630.6,0.0,-0.472,0.00017,32.02229]
[1779357204374,29.58,77630.31,0.0,-0.47205,0.00017,32.02246]
[1779357209382,29.58,77627.33,0.0,-0.47254,0.00017,32.02402]
[1779357214387,29.58,77624.47,0.0,-0.47302,0.00017,32.02263]
[1779357219393,29.58,77618.69,0.0,-0.47399,0.00017,32.02541]
[1779357222403,29.58,77626.01,0.0,-0.47277,0.00017,32.02186]
[1779357227409,29.58,77624.77,0.0,-0.47297,0.00017,32.02249]
[1779357232419,29.58,77625.51,0.0,-0.47285,0.00017,32.02212]
[1779357237447,29.58,77625.75,0.0,-0.47281,0.00017,32.022]
[1779357242451,29.59,77626.28,0.0,-0.47272,0.00017,32.02174]
[1779357246429,29.59,77619.31,0.0,-0.47389,0.00017,32.02514]
[1779357251455,29.59,77620.49,0.0,-0.47369,0.00017,32.02459]
[1779357256458,29.59,77619.12,0.0,-0.47392,0.00017,32.02523]
[1779357261467,29.59,77620.12,0.0,-0.47375,0.00017,32.02476]
[1779357266492,29.59,77624.4,0.0,-0.47304,0.00017,32.02269]
[1779357271518,29.59,77622.64,0.0,-0.47333,0.00017,32.02071]
[1779357276528,29.59,77620.74,0.0,-0.47365,0.00017,32.02163]
[1779357281535,29.59,77614.9,0.0,-0.47463,0.00017,32.02432]
[1779357286551,29.59,77615.04,0.0,-0.4746,0.00017,32.02426]
[1779357291553,29.59,77615.19,0.0,-0.47458,0.00017,32.02419]
[1779357296567,29.59,77614.92,0.0,-0.47462,0.00017,32.02431]
[1779357301580,29.59,77615.88,0.0,-0.47446,0.00017,32.02389]
[1779357306598,29.59,77615.4,0.0,-0.47454,0.00017,32.0241]
[1779357310510,29.59,77608.22,0.0,-0.47575,0.00017,32.02716]
[1779357311717,29.59,77607.32,0.0,-0.4759,0.00017,32.02753]
[1779357311748,29.59,77607.32,0.0,-0.4759,0.00017,32.02753]
[1779357312195,29.59,77607.32,0.0,-0.4759,0.00017,32.02753]
[1779357312482,29.59,77607.32,0.0,-0.4759,0.00017,32.02752]
[1779357318497,29.6,77601.43,0.0,-0.47688,0.00017,32.0298]
[1779357323502,29.6,77607.97,0.0,-0.47579,0.00017,32.02727]
[1779357328507,29.6,77612.96,0.0,-0.47496,0.00017,32.02519]
[1779357333512,29.6,77614.91,0.0,-0.47463,0.00017,32.02149]
[1779357338517,29.6,77618.88,0.0,-0.47396,0.00017,32.01969]
[1779357343522,29.6,77619.29,0.0,-0.47389,0.00017,32.01949]
[1779357348527,29.6,77621.62,0.0,-0.47351,0.00017,32.01839]
[1779357353532,29.6,77623.38,0.0,-0.47321,0.00017,32.01754]
[1779357358537,29.6,77626.4,0.0,-0.47271,0.00017,32.01603]
[1779357363543,29.6,77626.3,0.0,-0.47272,0.00017,32.01608]
[1779357368548,29.6,77626.66,0.0,-0.47267,0.00017,32.01591]
[1779357373553,29.61,77633.55,0.0,-0.47151,0.00017,32.01227]
[1779357378557,29.61,77633.03,0.0,-0.4716,0.00017,32.01256]
[1779357383562,29.61,77638.72,0.0,-0.47065,0.00017,32.00937]
[1779357388567,29.61,77638.49,0.0,-0.47069,0.00017,32.00952]
[1779357393572,29.62,77643.89,0.0,-0.46979,0.00017,32.00349]
[1779357398577,29.62,77643.56,0.0,-0.46985,0.00017,32.0037]
[1779357403582,29.62,77641.7,0.0,-0.47016,0.00017,32.00482]
[1779357408587,29.62,77640.2,0.0,-0.47041,0.00017,32.00571]
[1779357413592,29.62,77644.71,0.0,-0.46966,0.00017,32.00302]
[1779357419598,29.62,77640.1,0.0,-0.47043,0.00017,32.00576]
[1779357424603,29.62,77638.26,0.0,-0.47073,0.00017,32.00682]
[1779357429608,29.62,77638.77,0.0,-0.47065,0.00017,32.00653]
[1779357434613,29.62,77638.02,0.0,-0.47078,0.00017,32.00696]
[1779357439618,29.62,77638.06,0.0,-0.47077,0.00017,32.00694]
[1779357444623,29.62,77641.05,0.0,-0.47027,0.00017,32.0052]
[1779357450626,29.62,77636.5,0.0,-0.47103,0.00017,32.00784]
[1779357455634,29.62,77628.03,0.0,-0.47245,0.00017,32.00958]
[1779357460639,29.63,77630.13,0.0,-0.4721,0.00017,32.00848]
[1779357467646,29.63,77630.53,0.0,-0.47203,0.00017,32.00828]
[1779357472651,29.63,77630.45,0.0,-0.47204,0.00017,32.00833]
[1779357477656,29.63,77632.33,0.0,-0.47173,0.00017,32.00733]
[1779357483662,29.64,77632.87,0.0,-0.47164,0.00017,32.00705]
[1779357488667,29.64,77633.02,0.0,-0.47162,0.00017,32.00697]
[1779357493675,29.64,77633.99,0.0,-0.47146,0.00017,32.00645]
[1779357498680,29.64,77633.92,0.0,-0.47147,0.00017,32.0065]
[1779357503685,29.65,77634.1,0.0,-0.47144,0.00017,32.00641]
[1779357508690,29.65,77634.71,0.0,-0.47134,0.00017,32.00608]
[1779357513695,29.65,77634.92,0.0,-0.47131,0.00017,32.00312]
[1779357519502,29.65,77635.12,0.0,-0.47128,0.00017,32.00302]
[1779357524706,29.65,77636.7,0.0,-0.47101,0.00017,32.00214]
[1779357530712,29.66,77638.96,0.0,-0.47064,0.00017,32.00086]
[1779357535717,29.66,77636.79,0.0,-0.471,0.00017,32.0021]
[1779357540724,29.66,77634.87,0.0,-0.47132,0.00017,32.00318]
[1779357545729,29.66,77633.06,0.0,-0.47162,0.00017,32.00418]
[1779357546730,29.66,77624.98,0.0,-0.47297,0.00017,32.00838]
[1779357547731,29.66,77614.76,0.0,-0.47468,0.00017,32.01318]
[1779357552736,29.66,77613.85,0.0,-0.47483,0.00017,32.01357]
[1779357553537,29.66,77613.85,0.0,-0.47483,0.00017,32.01357]
[1779357553573,29.66,77613.85,0.0,-0.47483,0.00017,32.01357]
[1779357556297,29.66,77609.92,0.0,-0.47549,0.00017,32.01524]
[1779357556706,29.66,77609.92,0.0,-0.47549,0.00017,32.01524]
[1779357558742,29.66,77599.49,0.0,-0.47723,0.00017,32.01924]
[1779357563747,29.66,77593.77,0.0,-0.47818,0.00017,32.02117]
[1779357568752,29.66,77594.82,0.0,-0.47801,0.00017,32.02082]
[1779357573757,29.66,77596.4,0.0,-0.47774,0.00017,32.01746]
[1779357578762,29.65,77591.03,0.0,-0.47864,0.00017,32.01918]
[1779357583767,29.65,77590.07,0.0,-0.4788,0.00017,32.01946]
[1779357588773,29.64,77589.93,0.0,-0.47882,0.00017,32.0195]
[1779357593778,29.64,77586.3,0.0,-0.47942,0.00017,32.02055]
[1779357598782,29.63,77584.91,0.0,-0.47965,0.00017,32.02093]
[1779357603787,29.63,77576.78,0.0,-0.48101,0.00017,32.02296]
[1779357608982,29.62,77572.32,0.0,-0.48176,0.00017,32.02391]
[1779357614799,29.62,77580.58,0.0,-0.48038,0.00017,32.02204]
[1779357619805,29.62,77582.44,0.0,-0.48006,0.00017,32.02157]
[1779357624811,29.61,77583.29,0.0,-0.47992,0.00017,32.02135]
[1779357629816,29.62,77588.26,0.0,-0.47909,0.00017,32.01996]
[1779357632819,29.62,77598.13,0.0,-0.47744,0.00017,32.01396]
[1779357636823,29.62,77607.98,0.0,-0.47579,0.00017,32.01026]
[1779357641828,29.62,77604.19,0.0,-0.47643,0.00017,32.01175]
[1779357646833,29.62,77604.14,0.0,-0.47643,0.00017,32.01177]
[1779357651838,29.63,77605.64,0.0,-0.47618,0.00017,32.0112]
[1779357656843,29.63,77607.88,0.0,-0.47581,0.00017,32.01031]
[1779357661848,29.63,77604.27,0.0,-0.47641,0.00017,32.01173]
[1779357666853,29.63,77604.89,0.0,-0.47631,0.00017,32.0115]
[1779357672859,29.63,77605.75,0.0,-0.47617,0.00017,32.01116]
[1779357677864,29.63,77607.0,0.0,-0.47596,0.00017,32.01068]
[1779357682869,29.63,77611.15,0.0,-0.47527,0.00017,32.00898]
[1779357686873,29.63,77603.85,0.0,-0.47649,0.00017,32.0119]
[1779357692889,29.64,77600.22,0.0,-0.47709,0.00017,32.01041]
[1779357697893,29.64,77604.56,0.0,-0.47637,0.00017,32.0088]
[1779357702898,29.64,77604.91,0.0,-0.47631,0.00017,32.00867]
[1779357706902,29.64,77597.84,0.0,-0.47749,0.00017,32.01126]
[1779357711982,29.65,77596.27,0.0,-0.47776,0.00017,32.0118]
[1779357713909,29.65,77587.72,0.0,-0.47919,0.00017,32.01447]
[1779357718914,29.64,77586.71,0.0,-0.47935,0.00017,32.01476]
[1779357724690,29.64,77587.15,0.0,-0.47928,0.00017,32.01463]
[1779357729925,29.64,77588.99,0.0,-0.47897,0.00017,32.01409]
[1779357734930,29.64,77589.46,0.0,-0.47889,0.00017,32.01395]
[1779357739936,29.64,77594.87,0.0,-0.47799,0.00017,32.01225]
[1779357744941,29.64,77597.36,0.0,-0.47757,0.00017,32.01141]
[1779357749946,29.64,77600.38,0.0,-0.47707,0.00017,32.01035]
[1779357754951,29.64,77602.32,0.0,-0.47674,0.00017,32.0068]
[1779357759956,29.64,77604.49,0.0,-0.47638,0.00017,32.00599]
[1779357764961,29.65,77598.22,0.0,-0.47743,0.00017,32.00828]
[1779357770896,29.65,77597.56,0.0,-0.47754,0.00017,32.00852]
[1779357775930,29.65,77596.12,0.0,-0.47778,0.00017,32.00901]
[1779357780968,29.65,77589.57,0.0,-0.47888,0.00017,32.0111]
[1779357785986,29.65,77584.86,0.0,-0.47967,0.00017,32.01244]
[1779357790991,29.65,77585.17,0.0,-0.47961,0.00017,32.01235]
[1779357795996,29.65,77585.79,0.0,-0.47951,0.00017,32.01218]
[1779357801001,29.65,77586.4,0.0,-0.47941,0.00017,32.01201]
[1779357806006,29.65,77586.73,0.0,-0.47935,0.00017,32.01192]
[1779357811011,29.65,77585.08,0.0,-0.47963,0.00017,32.00953]
[1779357816021,29.65,77585.71,0.0,-0.47952,0.00017,32.00936]
[1779357821026,29.64,77585.32,0.0,-0.47959,0.00017,32.00946]
[1779357826031,29.64,77585.34,0.0,-0.47958,0.00017,32.00946]
[1779357831036,29.64,77584.9,0.0,-0.47966,0.00017,32.00958]
[1779357836041,29.64,77584.18,0.0,-0.47978,0.00017,32.00977]
[1779357842047,29.64,77583.7,0.0,-0.47986,0.00017,32.0099]
[1779357847052,29.64,77581.25,0.0,-0.48027,0.00017,32.01053]
[1779357852057,29.64,77581.75,0.0,-0.48018,0.00017,32.0104]
[1779357857062,29.64,77580.87,0.0,-0.48033,0.00017,32.01063]
[1779357862067,29.63,77577.12,0.0,-0.48096,0.00017,32.01152]
[1779357867072,29.63,77577.7,0.0,-0.48086,0.00017,32.01138]
[1779357872077,29.62,77579.26,0.0,-0.48059,0.00017,32.00816]
[1779357878111,29.62,77582.52,0.0,-0.48005,0.00017,32.00734]
[1779357883116,29.62,77584.28,0.0,-0.47975,0.00017,32.00687]
[1779357888121,29.62,77584.46,0.0,-0.47972,0.00017,32.00683]
[1779357893127,29.63,77587.89,0.0,-0.47915,0.00017,32.00587]
[1779357898132,29.63,77593.61,0.0,-0.47819,0.00017,32.00412]
[1779357903168,29.63,77596.28,0.0,-0.47775,0.00017,32.00324]
[1779357908174,29.64,77591.08,0.0,-0.47862,0.00017,32.00493]
[1779357913179,29.64,77590.12,0.0,-0.47878,0.00017,32.00523]
[1779357918185,29.64,77591.14,0.0,-0.47861,0.00017,32.00492]
[1779357923190,29.65,77595.21,0.0,-0.47793,0.00017,32.00362]
[1779357928195,29.65,77595.68,0.0,-0.47785,0.00017,32.00347]
[1779357933200,29.65,77593.14,0.0,-0.47828,0.00017,32.00146]
[1779357938205,29.65,77590.14,0.0,-0.47878,0.00017,32.0024]
[1779357944211,29.66,77584.86,0.0,-0.47967,0.00017,32.00392]
[1779357950217,29.65,77585.14,0.0,-0.47962,0.00017,32.00384]
[1779357956201,29.65,77587.69,0.0,-0.47919,0.00017,32.00312]
[1779357961231,29.65,77589.03,0.0,-0.47897,0.00017,32.00273]
[1779357966236,29.65,77588.66,0.0,-0.47903,0.00017,32.00283]
[1779357971241,29.65,77588.22,0.0,-0.4791,0.00017,32.00296]
[1779357976340,29.65,77588.56,0.0,-0.47905,0.00017,32.00286]
[1779357980250,29.65,77596.73,0.0,-0.47768,0.00017,32.00028]
[1779357985255,29.66,77601.21,0.0,-0.47693,0.00017,31.99871]
[1779357988258,29.66,77593.28,0.0,-0.47826,0.00017,32.00142]
[1779357993263,29.66,77588.63,0.0,-0.47903,0.00017,32.0]
[1779357999100,29.66,77588.65,0.0,-0.47903,0.00017,32.0]
[1779358005153,29.65,77589.17,0.0,-0.47894,0.00017,31.99984]
[1779358010280,29.66,77591.28,0.0,-0.47859,0.00017,31.99921]
[1779358015285,29.66,77589.03,0.0,-0.47897,0.00017,31.99989]
[1779358020290,29.66,77587.62,0.0,-0.4792,0.00017,32.00031]
[1779358025295,29.67,77588.15,0.0,-0.47912,0.00017,32.00016]
[1779358030300,29.67,77589.01,0.0,-0.47897,0.00017,31.99991]
[1779358035305,29.67,77587.86,0.0,-0.47917,0.00017,32.00025]
[1779358040310,29.68,77587.71,0.0,-0.47919,0.00017,32.0003]
[1779358045315,29.68,77586.45,0.0,-0.47941,0.00017,32.00066]
[1779358046078,29.68,77586.45,0.0,-0.47941,0.00017,32.00066]
[1779358046116,29.68,77586.45,0.0,-0.47941,0.00017,32.00066]
[1779358046908,29.68,77587.04,0.0,-0.47931,0.00017,32.0005]
[1779358046921,29.68,77587.04,0.0,-0.47931,0.00017,32.0005]
[1779358048540,29.68,77578.49,0.0,-0.48074,0.00017,32.00272]
[1779358048547,29.68,77578.49,0.0,-0.48074,0.00017,32.00272]
[1779358054324,29.67,77579.56,0.0,-0.48055,0.00017,31.99961]
[1779358059329,29.67,77578.32,0.0,-0.48076,0.00017,31.9999]
[1779358065335,29.66,77578.63,0.0,-0.48071,0.00017,31.99982]
[1779358070340,29.66,77579.5,0.0,-0.48056,0.00017,31.99961]
[1779358075345,29.65,77580.26,0.0,-0.48043,0.00017,31.99942]
[1779358080350,29.65,77580.92,0.0,-0.48032,0.00017,31.99925]
[1779358085355,29.64,77582.94,0.0,-0.47998,0.00017,31.99873]
[1779358090360,29.64,77579.68,0.0,-0.48052,0.00017,31.99955]
[1779358096366,29.63,77579.41,0.0,-0.48057,0.00017,31.99961]
[1779358101371,29.62,77577.5,0.0,-0.48089,0.00017,32.00005]
[1779358106375,29.62,77571.24,0.0,-0.48194,0.00017,32.00139]
[1779358110980,29.61,77570.1,0.0,-0.48213,0.00017,32.00161]
[1779358111015,29.61,77570.1,0.0,-0.48213,0.00017,32.00161]
[1779358112160,29.61,77570.1,0.0,-0.48212,0.00017,31.99877]
[1779358112293,29.61,77570.1,0.0,-0.48212,0.00017,31.99877]
[1779358113300,29.61,77582.14,0.0,-0.48011,0.00017,31.99606]
[1779358118335,29.61,77579.78,0.0,-0.4805,0.00017,31.99665]
[1779358123370,29.6,77577.59,0.0,-0.48087,0.00017,31.99717]
[1779358128404,29.59,77582.11,0.0,-0.48011,0.00017,31.99605]
[1779358133409,29.59,77586.67,0.0,-0.47934,0.00017,31.9948]
[1779358138414,29.59,77585.07,0.0,-0.47961,0.00017,31.99525]
[1779358143419,29.58,77584.78,0.0,-0.47966,0.00017,31.99532]
[1779358148424,29.58,77582.18,0.0,-0.48009,0.00017,31.99601]
[1779358153429,29.57,77582.32,0.0,-0.48007,0.00017,31.99597]
[1779358158434,29.57,77586.54,0.0,-0.47936,0.00017,31.99482]
[1779358163439,29.57,77586.65,0.0,-0.47934,0.00017,31.99478]
[1779358168444,29.57,77587.14,0.0,-0.47926,0.00017,31.99465]
[1779358173449,29.58,77584.29,0.0,-0.47974,0.00017,31.99261]
[1779358178454,29.58,77581.36,0.0,-0.48023,0.00017,31.99339]
[1779358183459,29.59,77583.06,0.0,-0.47994,0.00017,31.99295]
[1779358186462,29.59,77591.27,0.0,-0.47857,0.00017,31.99059]
[1779358187463,29.59,77598.74,0.0,-0.47732,0.00017,31.98811]
[1779358192468,29.59,77602.06,0.0,-0.47676,0.00017,31.9869]
[1779358197473,29.59,77602.2,0.0,-0.47674,0.00017,31.98686]
[1779358202478,29.6,77604.06,0.0,-0.47643,0.00017,31.98616]
[1779358203479,29.6,77612.86,0.0,-0.47495,0.00017,31.98256]
[1779358208484,29.6,77616.84,0.0,-0.47429,0.00017,31.9808]
[1779358213489,29.6,77620.2,0.0,-0.47373,0.00017,31.97924]
[1779358218494,29.6,77620.94,0.0,-0.4736,0.00017,31.97889]
[1779358223498,29.6,77622.48,0.0,-0.47335,0.00017,31.97815]
[1779358228503,29.6,77623.3,0.0,-0.47321,0.00017,31.97775]
[1779358233508,29.6,77622.6,0.0,-0.47332,0.00017,31.97524]
[1779358238513,29.6,77622.98,0.0,-0.47326,0.00017,31.97506]
[1779358243518,29.6,77624.22,0.0,-0.47306,0.00017,31.97446]
[1779358248523,29.61,77626.86,0.0,-0.47261,0.00017,31.97313]
[1779358253530,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358258535,29.61,77625.87,0.0,-0.47278,0.00017,31.97364]
[1779358262056,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358262061,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358262259,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358262291,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358262468,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358262496,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358262539,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358262717,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358262756,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358262919,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358262939,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358263123,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358263141,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358263326,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358263427,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358264093,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358264122,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358264130,29.61,77627.19,0.0,-0.47256,0.00017,31.97297]
[1779358264541,29.61,77627.12,0.0,-0.47257,0.00017,31.97301]
[1779358266289,29.61,77627.14,0.0,-0.47257,0.00017,31.973]
[1779358266327,29.61,77627.14,0.0,-0.47257,0.00017,31.973]
[1779358267680,29.61,77625.91,0.0,-0.47277,0.00017,31.97362]
[1779358268206,29.61,77625.91,0.0,-0.47277,0.00017,31.97362]
[1779358268234,29.61,77625.91,0.0,-0.47277,0.00017,31.97362]
[1779358268545,29.61,77626.32,0.0,-0.47271,0.00017,31.97342]
[1779358270263,29.61,77625.81,0.0,-0.47279,0.00017,31.97368]
[1779358270547,29.61,77625.08,0.0,-0.47291,0.00017,31.97404]
[1779358276553,29.61,77622.02,0.0,-0.47343,0.00017,31.97556]
[1779358282529,29.61,77620.3,0.0,-0.47372,0.00017,31.97638]
[1779358287566,29.61,77619.57,0.0,-0.47384,0.00017,31.97673]
[1779358293574,29.62,77620.9,0.0,-0.47361,0.00017,31.97325]
[1779358298579,29.62,77618.96,0.0,-0.47394,0.00017,31.97417]
[1779358303584,29.62,77619.0,0.0,-0.47393,0.00017,31.97415]
[1779358309597,29.62,77619.18,0.0,-0.4739,0.00017,31.97407]
[1779358314602,29.62,77619.79,0.0,-0.4738,0.00017,31.97378]
[1779358319607,29.62,77618.16,0.0,-0.47407,0.00017,31.97454]
[1779358322282,29.62,77618.34,0.0,-0.47404,0.00017,31.97446]
[1779358322317,29.62,77618.34,0.0,-0.47404,0.00017,31.97446]
[1779358323271,29.62,77618.34,0.0,-0.47404,0.00017,31.97446]
[1779358323273,29.62,77618.34,0.0,-0.47404,0.00017,31.97446]
[1779358323284,29.62,77618.34,0.0,-0.47404,0.00017,31.97446]
[1779358323600,29.62,77618.34,0.0,-0.47404,0.00017,31.97446]
[1779358324612,29.62,77609.41,0.0,-0.47554,0.00017,31.97837]
[1779358329613,29.62,77608.1,0.0,-0.47576,0.00017,31.97891]
[1779358334622,29.62,77609.91,0.0,-0.47545,0.00017,31.97817]
[1779358339627,29.62,77606.42,0.0,-0.47604,0.00017,31.97959]
[1779358344632,29.62,77602.49,0.0,-0.4767,0.00017,31.98111]
[1779358349637,29.63,77590.21,0.0,-0.47876,0.00017,31.98527]
[1779358354642,29.62,77585.55,0.0,-0.47953,0.00017,31.98377]
[1779358359644,29.62,77585.21,0.0,-0.47959,0.00017,31.98387]
[1779358364647,29.61,77583.56,0.0,-0.47987,0.00017,31.98431]
[1779358369657,29.61,77582.81,0.0,-0.47999,0.00017,31.9845]
[1779358374662,29.6,77582.15,0.0,-0.4801,0.00017,31.98467]
[1779358379668,29.6,77582.21,0.0,-0.48009,0.00017,31.98465]
[1779358384696,29.59,77582.82,0.0,-0.47998,0.00017,31.98448]
[1779358389700,29.58,77582.92,0.0,-0.47997,0.00017,31.98445]
[1779358394714,29.58,77585.09,0.0,-0.4796,0.00017,31.98385]
[1779358399739,29.57,77583.81,0.0,-0.47981,0.00017,31.9842]
[1779358404745,29.57,77583.53,0.0,-0.47986,0.00017,31.98427]
[1779358409747,29.56,77582.52,0.0,-0.48003,0.00017,31.98453]
[1779358414770,29.56,77582.5,0.0,-0.48003,0.00017,31.98169]
[1779358419785,29.55,77582.84,0.0,-0.47997,0.00017,31.98159]
[1779358424799,29.55,77586.0,0.0,-0.47944,0.00017,31.98072]
[1779358429805,29.55,77590.76,0.0,-0.47864,0.00017,31.97931]
[1779358434827,29.54,77592.37,0.0,-0.47837,0.00017,31.9788]
[1779358439834,29.54,77589.99,0.0,-0.47876,0.00017,31.97954]
[1779358442757,29.54,77583.17,0.0,-0.47991,0.00017,31.98149]
[1779358447766,29.53,77581.81,0.0,-0.48014,0.00017,31.98184]
[1779358452772,29.53,77582.09,0.0,-0.48009,0.00017,31.98177]
[1779358457774,29.52,77582.65,0.0,-0.47999,0.00017,31.98161]
[1779358462776,29.52,77583.51,0.0,-0.47985,0.00017,31.98138]
[1779358467791,29.52,77583.86,0.0,-0.47979,0.00017,31.98128]
[1779358472820,29.51,77584.07,0.0,-0.47975,0.00017,31.97837]
[1779358477838,29.51,77584.42,0.0,-0.47969,0.00017,31.97827]
[1779358482865,29.51,77584.45,0.0,-0.47969,0.00017,31.97826]
[1779358487871,29.5,77584.6,0.0,-0.47966,0.00017,31.97821]
[1779358492874,29.5,77585.41,0.0,-0.47952,0.00017,31.97799]
[1779358497888,29.5,77585.02,0.0,-0.47959,0.00017,31.97809]
[1779358502898,29.49,77586.0,0.0,-0.47942,0.00017,31.97781]
[1779358507922,29.49,77588.31,0.0,-0.47903,0.00017,31.97713]
[1779358512934,29.49,77593.21,0.0,-0.47821,0.00017,31.9756]
[1779358517940,29.48,77592.49,0.0,-0.47833,0.00017,31.97583]
[1779358522952,29.49,77596.38,0.0,-0.47767,0.00017,31.97454]
[1779358527969,29.49,77593.33,0.0,-0.47819,0.00017,31.97557]
[1779358532989,29.5,77591.82,0.0,-0.47844,0.00017,31.97322]
[1779358538004,29.5,77592.7,0.0,-0.4783,0.00017,31.97294]
[1779358543027,29.51,77592.54,0.0,-0.47833,0.00017,31.973]
[1779358545840,29.51,77600.7,0.0,-0.47696,0.00017,31.9702]
[1779358550845,29.52,77603.76,0.0,-0.47644,0.00017,31.96905]
[1779358555850,29.52,77606.01,0.0,-0.47606,0.00017,31.96817]
[1779358560855,29.52,77607.71,0.0,-0.47578,0.00017,31.96749]
[1779358565860,29.53,77605.19,0.0,-0.47621,0.00017,31.96851]
[1779358570865,29.53,77607.34,0.0,-0.47584,0.00017,31.96765]
[1779358575870,29.53,77609.71,0.0,-0.47545,0.00017,31.96668]
[1779358580875,29.53,77603.97,0.0,-0.47641,0.00017,31.969]
[1779358585878,29.54,77601.77,0.0,-0.47678,0.00017,31.96984]
[1779358587882,29.54,77592.73,0.0,-0.4783,0.00017,31.97298]
[1779358589884,29.54,77585.4,0.0,-0.47953,0.00017,31.97519]
[1779358594889,29.53,77586.55,0.0,-0.47934,0.00017,31.97201]
[1779358599895,29.53,77585.66,0.0,-0.47949,0.00017,31.97226]
[1779358604899,29.53,77587.82,0.0,-0.47912,0.00017,31.97163]
[1779358609904,29.52,77591.38,0.0,-0.47852,0.00017,31.97054]
[1779358614909,29.52,77598.36,0.0,-0.47735,0.00017,31.96821]
[1779358619927,29.53,77601.07,0.0,-0.4769,0.00017,31.96724]
[1779358624952,29.53,77598.47,0.0,-0.47733,0.00017,31.96818]
[1779358629976,29.54,77596.19,0.0,-0.47772,0.00017,31.96898]
[1779358634990,29.54,77593.55,0.0,-0.47816,0.00017,31.96987]
[1779358640011,29.55,77592.97,0.0,-0.47826,0.00017,31.97007]
[1779358645021,29.55,77593.43,0.0,-0.47819,0.00017,31.96993]
[1779358650036,29.55,77587.71,0.0,-0.47915,0.00017,31.9717]
[1779358655038,29.55,77586.2,0.0,-0.4794,0.00017,31.96928]
[1779358660066,29.55,77586.13,0.0,-0.47941,0.00017,31.9693]
[1779358665067,29.55,77585.78,0.0,-0.47947,0.00017,31.9694]
[1779358670073,29.55,77586.88,0.0,-0.47929,0.00017,31.96909]
[1779358675084,29.56,77584.95,0.0,-0.47961,0.00017,31.96964]
[1779358680109,29.56,77585.01,0.0,-0.47961,0.00017,31.96963]
[1779358685136,29.56,77584.97,0.0,-0.47961,0.00017,31.96965]
[1779358690149,29.57,77585.5,0.0,-0.47952,0.00017,31.9695]
[1779358695167,29.57,77585.51,0.0,-0.47952,0.00017,31.9695]
[1779358700169,29.58,77585.52,0.0,-0.47952,0.00017,31.9695]
[1779358705198,29.58,77590.14,0.0,-0.47875,0.00017,31.96816]
[1779358710225,29.58,77590.07,0.0,-0.47876,0.00017,31.96818]
[1779358715242,29.58,77591.01,0.0,-0.4786,0.00017,31.96505]
[1779358720262,29.59,77586.96,0.0,-0.47928,0.00017,31.96626]
[1779358725263,29.59,77587.85,0.0,-0.47914,0.00017,31.96601]
[1779358730290,29.59,77592.97,0.0,-0.47828,0.00017,31.96444]
[1779358735299,29.6,77591.48,0.0,-0.47853,0.00017,31.96492]
[1779358740315,29.6,77591.44,0.0,-0.47854,0.00017,31.96494]
[1779358745331,29.61,77592.78,0.0,-0.47831,0.00017,31.96452]
[1779358750338,29.61,77588.1,0.0,-0.4791,0.00017,31.96596]
[1779358755362,29.61,77589.8,0.0,-0.47882,0.00017,31.96546]
[1779358760368,29.62,77589.68,0.0,-0.47884,0.00017,31.9655]
[1779358765368,29.62,77589.41,0.0,-0.47888,0.00017,31.96559]
[1779358770381,29.63,77590.01,0.0,-0.47878,0.00017,31.96541]
[1779358775404,29.63,77592.07,0.0,-0.47844,0.00017,31.96193]
[1779358780418,29.63,77596.96,0.0,-0.47762,0.00017,31.96033]
[1779358784100,29.63,77605.59,0.0,-0.47618,0.00017,31.95716]
[1779358789110,29.64,77609.09,0.0,-0.47559,0.00017,31.95576]
[1779358794137,29.64,77605.81,0.0,-0.47614,0.00017,31.95708]
[1779358799153,29.64,77607.2,0.0,-0.47591,0.00017,31.95654]
[1779358804173,29.64,77612.82,0.0,-0.47497,0.00017,31.9542]
[1779358809199,29.64,77615.41,0.0,-0.47453,0.00017,31.95306]
[1779358814220,29.64,77618.93,0.0,-0.47394,0.00017,31.95146]
[1779358819240,29.64,77620.22,0.0,-0.47373,0.00017,31.95085]
[1779358824257,29.64,77621.43,0.0,-0.47353,0.00017,31.95028]
[1779358829275,29.64,77624.03,0.0,-0.47309,0.00017,31.94901]
[1779358834276,29.64,77625.76,0.0,-0.4728,0.00017,31.9453]
[1779358839306,29.64,77628.38,0.0,-0.47236,0.00017,31.94396]
[1779358844315,29.64,77629.39,0.0,-0.4722,0.00017,31.94344]
[1779358849316,29.65,77635.26,0.0,-0.47122,0.00017,31.94027]
[1779358854321,29.65,77635.43,0.0,-0.47119,0.00017,31.94018]
[1779358859326,29.65,77629.59,0.0,-0.47217,0.00017,31.94335]
[1779358864351,29.65,77626.11,0.0,-0.47275,0.00017,31.94515]
[1779358869367,29.65,77625.17,0.0,-0.47291,0.00017,31.94562]
[1779358874379,29.65,77620.88,0.0,-0.47362,0.00017,31.94772]
[1779358879396,29.65,77618.32,0.0,-0.47405,0.00017,31.94893]
[1779358884410,29.65,77616.08,0.0,-0.47443,0.00017,31.94995]
[1779358889436,29.65,77613.96,0.0,-0.47478,0.00017,31.95089]
[1779358894440,29.65,77612.78,0.0,-0.47498,0.00017,31.94855]
[1779358899445,29.66,77611.63,0.0,-0.47517,0.00017,31.94904]
[1779358904463,29.66,77612.4,0.0,-0.47504,0.00017,31.94872]
[1779358909466,29.66,77612.12,0.0,-0.47509,0.00017,31.94884]
[1779358914480,29.66,77612.65,0.0,-0.475,0.00017,31.94861]
[1779358919481,29.66,77613.48,0.0,-0.47486,0.00017,31.94826]
[1779358924487,29.66,77612.79,0.0,-0.47498,0.00017,31.94856]
[1779358928233,29.66,77603.42,0.0,-0.47655,0.00017,31.95235]
[1779358933238,29.66,77602.05,0.0,-0.47678,0.00017,31.95287]
[1779358938243,29.66,77601.37,0.0,-0.47689,0.00017,31.95311]
[1779358943248,29.66,77603.37,0.0,-0.47655,0.00017,31.95236]
[1779358948253,29.65,77607.22,0.0,-0.47591,0.00017,31.95086]
[1779358953260,29.65,77605.26,0.0,-0.47624,0.00017,31.94879]
[1779358958271,29.66,77603.87,0.0,-0.47647,0.00017,31.94932]
[1779358963291,29.66,77603.4,0.0,-0.47655,0.00017,31.9495]
[1779358968305,29.66,77604.97,0.0,-0.47629,0.00017,31.94891]
[1779358973324,29.66,77606.46,0.0,-0.47604,0.00017,31.94833]
[1779358978368,29.66,77606.27,0.0,-0.47607,0.00017,31.9484]
[1779358983417,29.66,77604.24,0.0,-0.47641,0.00017,31.94918]
[1779358988451,29.65,77603.05,0.0,-0.47661,0.00017,31.94963]
[1779358992327,29.65,77594.94,0.0,-0.47796,0.00017,31.95249]
[1779358997332,29.65,77594.92,0.0,-0.47797,0.00017,31.95249]
[1779359002361,29.65,77596.88,0.0,-0.47764,0.00017,31.95183]
[1779359007388,29.64,77599.5,0.0,-0.4772,0.00017,31.95091]
[1779359012409,29.64,77601.27,0.0,-0.4769,0.00017,31.94742]
[1779359017432,29.64,77601.52,0.0,-0.47685,0.00017,31.94732]
[1779359022462,29.63,77599.06,0.0,-0.47727,0.00017,31.9482]
[1779359027485,29.64,77598.36,0.0,-0.47738,0.00017,31.94845]
[1779359032501,29.64,77600.79,0.0,-0.47698,0.00017,31.94759]
[1779359037510,29.64,77598.93,0.0,-0.47729,0.00017,31.94826]
[1779359042530,29.64,77594.47,0.0,-0.47804,0.00017,31.94979]
[1779359047534,29.65,77593.33,0.0,-0.47823,0.00017,31.95016]
[1779359052537,29.65,77591.81,0.0,-0.47849,0.00017,31.95065]
[1779359057538,29.65,77593.67,0.0,-0.47817,0.00017,31.95006]
[1779359062540,29.66,77592.69,0.0,-0.47834,0.00017,31.95038]
[1779359065372,29.66,77600.58,0.0,-0.47702,0.00017,31.9477]
[1779359070372,29.66,77599.82,0.0,-0.47715,0.00017,31.94798]
[1779359075379,29.66,77604.15,0.0,-0.47642,0.00017,31.94353]
[1779359080387,29.66,77599.41,0.0,-0.47722,0.00017,31.94528]
[1779359085392,29.67,77595.86,0.0,-0.47781,0.00017,31.94651]
[1779359090392,29.67,77594.91,0.0,-0.47797,0.00017,31.94683]
[1779359095398,29.66,77592.73,0.0,-0.47834,0.00017,31.94753]
[1779359100404,29.66,77596.19,0.0,-0.47776,0.00017,31.94639]
[1779359101408,29.66,77607.03,0.0,-0.47594,0.00017,31.9424]
[1779359106413,29.66,77610.43,0.0,-0.47537,0.00017,31.94102]
[1779359111415,29.66,77610.1,0.0,-0.47543,0.00017,31.94116]
[1779359115426,29.67,77595.6,0.0,-0.47786,0.00017,31.9466]
[1779359117428,29.67,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359117454,29.67,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359118147,29.67,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359118411,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359118712,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359118803,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359118955,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359119251,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359119302,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359119409,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359119815,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359120346,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359120425,29.65,77552.53,0.0,-0.48507,0.00017,31.95575]
[1779359121425,29.65,77505.01,0.0,-0.49305,0.00017,31.95369]
[1779359123808,29.65,77504.22,0.0,-0.49318,0.00017,31.95355]
[1779359123821,29.65,77504.22,0.0,-0.49318,0.00017,31.95355]
[1779359123837,29.65,77504.22,0.0,-0.49318,0.00017,31.95355]
[1779359124443,29.65,77504.02,0.0,-0.49321,0.00017,31.95352]
[1779359125504,29.65,77504.02,0.0,-0.49321,0.00017,31.95352]
[1779359125537,29.65,77504.02,0.0,-0.49321,0.00017,31.95352]
[1779359126445,29.65,77521.17,0.0,-0.49033,0.00017,31.95583]
[1779359127433,29.65,77521.17,0.0,-0.49033,0.00017,31.95583]
[1779359127477,29.65,77521.64,0.0,-0.49025,0.00017,31.95587]
[1779359127538,29.65,77521.64,0.0,-0.49025,0.00017,31.95587]
[1779359127784,29.65,77521.64,0.0,-0.49025,0.00017,31.95587]
[1779359129158,29.65,77515.9,0.0,-0.49122,0.00017,31.95529]
[1779359129198,29.65,77515.9,0.0,-0.49122,0.00017,31.95529]
[1779359129365,29.65,77515.9,0.0,-0.49122,0.00017,31.95529]
[1779359129448,29.65,77513.76,0.0,-0.49158,0.00017,31.95503]
[1779359130795,29.65,77510.84,0.0,-0.49207,0.00017,31.95463]
[1779359130835,29.65,77510.84,0.0,-0.49207,0.00017,31.95463]
[1779359130902,29.65,77510.84,0.0,-0.49207,0.00017,31.95463]
[1779359130999,29.65,77510.84,0.0,-0.49207,0.00017,31.95463]
[1779359131405,29.65,77510.84,0.0,-0.49207,0.00017,31.95463]
[1779359131412,29.65,77510.84,0.0,-0.49207,0.00017,31.95463]
[1779359131437,29.65,77510.84,0.0,-0.49207,0.00017,31.95463]
[1779359131450,29.64,77502.06,0.0,-0.49354,0.00017,31.9503]
[1779359131514,29.64,77502.06,0.0,-0.49354,0.00017,31.9503]
[1779359131555,29.64,77502.06,0.0,-0.49354,0.00017,31.9503]
[1779359131559,29.64,77502.06,0.0,-0.49354,0.00017,31.9503]
[1779359131912,29.64,77502.06,0.0,-0.49354,0.00017,31.9503]
[1779359131995,29.64,77502.06,0.0,-0.49354,0.00017,31.9503]
[1779359132562,29.64,77502.06,0.0,-0.49354,0.00017,31.9503]
[1779359133452,29.65,77478.41,0.0,-0.49752,0.00017,31.94412]
[1779359133631,29.65,77478.41,0.0,-0.49752,0.00017,31.94412]
[1779359133662,29.65,77478.41,0.0,-0.49752,0.00017,31.94412]
[1779359133671,29.65,77478.41,0.0,-0.49752,0.00017,31.94412]
[1779359133930,29.65,77478.41,0.0,-0.49752,0.00017,31.94412]
[1779359134453,29.65,77468.39,0.0,-0.4992,0.00017,31.94054]
[1779359135421,29.65,77468.39,0.0,-0.4992,0.00017,31.94054]
[1779359135813,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359135874,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359135895,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359136021,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359137043,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359137533,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359137578,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359137593,29.65,77465.56,0.0,-0.49968,0.00017,31.93942]
[1779359138457,29.65,77455.39,0.0,-0.50139,0.00017,31.93505]
[1779359141467,29.65,77457.94,0.0,-0.50096,0.00017,31.9362]
[1779359142157,29.65,77457.94,0.0,-0.50096,0.00017,31.9362]
[1779359147185,29.65,77455.82,0.0,-0.50131,0.00017,31.93525]
[1779359147220,29.65,77455.82,0.0,-0.50131,0.00017,31.93525]
[1779359147755,29.65,77455.82,0.0,-0.50131,0.00017,31.93525]
[1779359147815,29.65,77455.82,0.0,-0.50131,0.00017,31.93525]
[1779359148652,29.65,77455.82,0.0,-0.50131,0.00017,31.93525]
[1779359148996,29.65,77455.82,0.0,-0.50131,0.00017,31.93525]
[1779359149460,29.65,77455.82,0.0,-0.50131,0.00017,31.93525]
[1779359149470,29.65,77463.26,0.0,-0.50006,0.00017,31.93849]
[1779359149514,29.65,77463.26,0.0,-0.50006,0.00017,31.93849]
[1779359149525,29.65,77463.26,0.0,-0.50006,0.00017,31.93849]
[1779359149615,29.65,77463.26,0.0,-0.50006,0.00017,31.93849]
[1779359149788,29.65,77463.26,0.0,-0.50006,0.00017,31.93849]
[1779359149848,29.65,77463.26,0.0,-0.50006,0.00017,31.93849]
[1779359150471,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151175,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151320,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151472,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359152202,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359152238,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359152536,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359152874,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359153479,29.65,77389.24,0.0,-0.51251,0.00017,31.89228]
[1779359153946,29.65,77389.24,0.0,-0.51251,0.00017,31.89228]
[1779359153974,29.65,77389.24,0.0,-0.51251,0.00017,31.89228]
[1779359154010,29.65,77389.24,0.0,-0.51251,0.00017,31.89228]
[1779359154036,29.65,77389.24,0.0,-0.51251,0.00017,31.89228]
[1779359155310,29.65,77389.24,0.0,-0.51251,0.00017,31.89228]
[1779359155392,29.65,77389.24,0.0,-0.51251,0.00017,31.89228]
[1779359155482,29.65,77382.17,0.0,-0.5137,0.00017,31.88625]
[1779359156483,29.65,77373.9,0.0,-0.51509,0.00017,31.87883]
[1779359157517,29.65,77370.39,0.0,-0.51568,0.00017,31.87556]
[1779359160398,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359160449,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359160490,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359160526,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359161128,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359161196,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359161220,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359161256,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359162328,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359162604,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359162996,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359163034,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359163372,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359163400,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359163739,29.65,77374.28,0.0,-0.51502,0.00017,31.87918]
[1779359164505,29.65,77334.44,0.0,-0.52172,0.00017,31.83811]
[1779359165423,29.65,77334.44,0.0,-0.52172,0.00017,31.83811]
[1779359165498,29.65,77334.44,0.0,-0.52172,0.00017,31.83811]
[1779359165510,29.65,77319.93,0.0,-0.52416,0.00017,31.82092]
[1779359165697,29.65,77319.93,0.0,-0.52416,0.00017,31.82092]
[1779359165854,29.65,77319.93,0.0,-0.52416,0.00017,31.82092]
[1779359166219,29.65,77319.93,0.0,-0.52416,0.00017,31.82092]
[1779359166511,29.66,77310.34,0.0,-0.52576,0.00017,31.80899]
[1779359167010,29.66,77310.34,0.0,-0.52576,0.00017,31.80899]
[1779359167062,29.66,77310.34,0.0,-0.52576,0.00017,31.80899]
[1779359167512,29.66,77288.49,0.0,-0.52942,0.00017,31.77974]
[1779359167780,29.66,77288.49,0.0,-0.52942,0.00017,31.77974]
[1779359167874,29.66,77288.49,0.0,-0.52942,0.00017,31.77974]
[1779359168513,29.67,77277.25,0.0,-0.53131,0.00017,31.76365]
[1779359168810,29.67,77277.25,0.0,-0.53131,0.00017,31.76365]
[1779359168865,29.67,77277.25,0.0,-0.53131,0.00017,31.76365]
[1779359168892,29.67,77277.25,0.0,-0.53131,0.00017,31.76365]
[1779359169514,29.67,77276.95,0.0,-0.53135,0.00017,31.76322]
[1779359169761,29.67,77276.95,0.0,-0.53135,0.00017,31.76322]
[1779359169868,29.67,77276.95,0.0,-0.53135,0.00017,31.76322]
[1779359169894,29.67,77276.95,0.0,-0.53135,0.00017,31.76322]
[1779359169958,29.67,77276.95,0.0,-0.53135,0.00017,31.76322]
[1779359170516,29.67,77283.71,0.0,-0.53022,0.00017,31.773]
[1779359170693,29.67,77283.71,0.0,-0.53022,0.00017,31.773]
[1779359170753,29.67,77283.71,0.0,-0.53022,0.00017,31.773]
[1779359171449,29.67,77283.71,0.0,-0.53022,0.00017,31.773]
[1779359171523,29.67,77291.69,0.0,-0.52888,0.00017,31.78422]
[1779359171602,29.67,77291.69,0.0,-0.52888,0.00017,31.78422]
[1779359171729,29.67,77291.69,0.0,-0.52888,0.00017,31.78422]
[1779359171842,29.67,77291.69,0.0,-0.52888,0.00017,31.78422]
[1779359172450,29.67,77291.69,0.0,-0.52888,0.00017,31.78422]
[1779359172664,29.67,77291.69,0.0,-0.52888,0.00017,31.78422]
[1779359172750,29.67,77291.69,0.0,-0.52888,0.00017,31.78422]
[1779359173525,29.67,77327.95,0.0,-0.52279,0.00017,31.83067]
[1779359174530,29.67,77320.19,0.0,-0.52409,0.00017,31.82135]
[1779359174738,29.67,77320.19,0.0,-0.52409,0.00017,31.82135]
[1779359174778,29.67,77320.19,0.0,-0.52409,0.00017,31.82135]
[1779359174805,29.67,77320.19,0.0,-0.52409,0.00017,31.82135]
[1779359175267,29.67,77320.19,0.0,-0.52409,0.00017,31.82135]
[1779359175311,29.67,77320.19,0.0,-0.52409,0.00017,31.82135]
[1779359175331,29.67,77320.19,0.0,-0.52409,0.00017,31.82135]
[1779359175531,29.67,77306.23,0.0,-0.52644,0.00017,31.80373]
[1779359175788,29.67,77306.23,0.0,-0.52644,0.00017,31.80373]
[1779359175876,29.67,77306.23,0.0,-0.52644,0.00017,31.80373]
[1779359176532,29.67,77292.87,0.0,-0.52868,0.00017,31.78586]
[1779359179441,29.67,77297.15,0.0,-0.52796,0.00017,31.7917]
[1779359179461,29.67,77297.15,0.0,-0.52796,0.00017,31.7917]
[1779359179535,29.67,77299.99,0.0,-0.52748,0.00017,31.79552]
[1779359179600,29.67,77299.99,0.0,-0.52748,0.00017,31.79552]
[1779359179617,29.67,77299.99,0.0,-0.52748,0.00017,31.79552]
[1779359179816,29.67,77299.99,0.0,-0.52748,0.00017,31.79552]
[1779359182007,29.67,77303.06,0.0,-0.52697,0.00017,31.79959]
[1779359182154,29.67,77303.06,0.0,-0.52697,0.00017,31.79959]
[1779359182228,29.67,77303.06,0.0,-0.52697,0.00017,31.79959]
[1779359182389,29.67,77303.06,0.0,-0.52697,0.00017,31.79959]
[1779359182414,29.67,77303.06,0.0,-0.52697,0.00017,31.79959]
[1779359182535,29.67,77303.06,0.0,-0.52697,0.00017,31.79958]
[1779359182587,29.67,77303.06,0.0,-0.52697,0.00017,31.79958]
[1779359183539,29.67,77311.7,0.0,-0.52552,0.00017,31.81077]
[1779359184540,29.67,77318.13,0.0,-0.52444,0.00017,31.81883]
[1779359184977,29.67,77318.13,0.0,-0.52444,0.00017,31.81883]
[1779359185542,29.66,77325.67,0.0,-0.52318,0.00017,31.82794]
[1779359186365,29.66,77325.67,0.0,-0.52318,0.00017,31.82794]
[1779359186384,29.66,77325.67,0.0,-0.52318,0.00017,31.82794]
[1779359186401,29.66,77325.67,0.0,-0.52318,0.00017,31.82794]
[1779359186416,29.66,77325.67,0.0,-0.52318,0.00017,31.82794]
[1779359186466,29.65,77325.67,0.0,-0.52319,0.00017,31.82789]
[1779359186607,29.65,77325.67,0.0,-0.52319,0.00017,31.82789]
[1779359186959,29.65,77325.67,0.0,-0.52319,0.00017,31.82789]
[1779359186981,29.65,77325.67,0.0,-0.52319,0.00017,31.82789]
[1779359187008,29.65,77325.67,0.0,-0.52319,0.00017,31.82789]
[1779359187028,29.65,77325.67,0.0,-0.52319,0.00017,31.82789]
[1779359187546,29.65,77333.2,0.0,-0.52193,0.00017,31.83668]
[1779359187990,29.65,77333.2,0.0,-0.52193,0.00017,31.83668]
[1779359188093,29.65,77333.2,0.0,-0.52193,0.00017,31.83668]
[1779359188126,29.65,77333.2,0.0,-0.52193,0.00017,31.83668]
[1779359188158,29.65,77333.2,0.0,-0.52193,0.00017,31.83668]
[1779359188547,29.64,77335.77,0.0,-0.5215,0.00017,31.83959]
[1779359188720,29.64,77335.77,0.0,-0.5215,0.00017,31.83959]
[1779359188736,29.64,77335.77,0.0,-0.5215,0.00017,31.83959]
[1779359188770,29.64,77335.77,0.0,-0.5215,0.00017,31.83959]
[1779359189542,29.64,77335.77,0.0,-0.5215,0.00017,31.83959]
[1779359191363,29.64,77341.1,0.0,-0.52061,0.00017,31.84557]
[1779359191550,29.65,77329.87,0.0,-0.52249,0.00017,31.82998]
[1779359193697,29.65,77329.87,0.0,-0.52249,0.00017,31.82998]
[1779359194149,29.65,77329.87,0.0,-0.52249,0.00017,31.82998]
[1779359194190,29.65,77329.87,0.0,-0.52249,0.00017,31.82998]
[1779359194205,29.65,77329.87,0.0,-0.52249,0.00017,31.82998]
[1779359194338,29.63,77329.87,0.0,-0.52251,0.00017,31.82991]
[1779359197411,29.63,77332.67,0.0,-0.52204,0.00017,31.83316]
[1779359197440,29.63,77332.67,0.0,-0.52204,0.00017,31.83316]
[1779359197467,29.63,77332.67,0.0,-0.52204,0.00017,31.83316]
[1779359197565,29.63,77332.67,0.0,-0.52204,0.00017,31.83316]
[1779359198065,29.63,77332.67,0.0,-0.52204,0.00017,31.83316]
[1779359198671,29.64,77311.03,0.0,-0.52567,0.00017,31.80687]
[1779359203676,29.64,77314.88,0.0,-0.52502,0.00017,31.81176]
[1779359206910,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359207650,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359207711,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208072,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208296,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208298,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208368,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208599,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208601,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208624,29.64,77313.15,0.0,-0.52531,0.00017,31.80958]
[1779359208683,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359208811,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359208824,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359209144,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359209151,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359209182,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359209643,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359209651,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359209666,29.64,77296.68,0.0,-0.52808,0.00017,31.788]
[1779359209684,29.64,77277.51,0.0,-0.5313,0.00017,31.76095]
[1779359210697,29.64,77270.71,0.0,-0.53244,0.00017,31.75088]
[1779359210797,29.64,77270.71,0.0,-0.53244,0.00017,31.75088]
[1779359210811,29.64,77270.71,0.0,-0.53244,0.00017,31.75088]
[1779359210821,29.64,77270.71,0.0,-0.53244,0.00017,31.75088]
[1779359211698,29.64,77264.59,0.0,-0.53347,0.00017,31.74158]
[1779359212297,29.64,77264.59,0.0,-0.53347,0.00017,31.74158]
[1779359212302,29.64,77264.59,0.0,-0.53347,0.00017,31.74158]
[1779359212400,29.64,77264.59,0.0,-0.53347,0.00017,31.74158]
[1779359212487,29.64,77264.59,0.0,-0.53347,0.00017,31.74159]
[1779359213279,29.64,77264.59,0.0,-0.53347,0.00017,31.74159]
[1779359213701,29.64,77254.62,0.0,-0.53514,0.00017,31.72598]
[1779359214376,29.64,77254.62,0.0,-0.53514,0.00017,31.72598]
[1779359214783,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359214908,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359215014,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359215588,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359215630,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359215650,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359215702,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359216294,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359216404,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359216524,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359216684,29.65,77252.8,0.0,-0.53545,0.00017,31.72308]
[1779359216709,29.65,77247.91,0.0,-0.53627,0.00017,31.71518]
[1779359216962,29.65,77247.91,0.0,-0.53627,0.00017,31.71518]
[1779359216983,29.65,77247.91,0.0,-0.53627,0.00017,31.71518]
[1779359217356,29.65,77247.91,0.0,-0.53627,0.00017,31.71518]
[1779359217710,29.64,77222.38,0.0,-0.54055,0.00017,31.67172]
[1779359218711,29.65,77214.11,0.0,-0.54194,0.00017,31.65688]
[1779359219217,29.65,77214.11,0.0,-0.54194,0.00017,31.65688]
[1779359219574,29.65,77214.11,0.0,-0.54194,0.00017,31.65688]
[1779359219710,29.65,77214.11,0.0,-0.54194,0.00017,31.65688]
[1779359219713,29.66,77200.61,0.0,-0.54418,0.00017,31.63199]
[1779359220877,29.66,77200.61,0.0,-0.54418,0.00017,31.63199]
[1779359220940,29.66,77200.61,0.0,-0.54418,0.00017,31.63199]
[1779359221723,29.66,77171.91,0.0,-0.54899,0.00017,31.57537]
[1779359221941,29.66,77171.91,0.0,-0.54899,0.00017,31.57537]
[1779359222724,29.66,77148.22,0.0,-0.55295,0.00017,31.52515]
[1779359223135,29.66,77148.22,0.0,-0.55295,0.00017,31.52515]
[1779359223580,29.66,77148.22,0.0,-0.55295,0.00017,31.52515]
[1779359224510,29.66,77148.22,0.0,-0.55294,0.00017,31.52532]
[1779359224545,29.66,77148.22,0.0,-0.55294,0.00017,31.52532]
[1779359225337,29.66,77148.22,0.0,-0.55294,0.00017,31.52532]
[1779359225874,29.67,77148.22,0.0,-0.55293,0.00017,31.52546]
[1779359225911,29.67,77148.22,0.0,-0.55293,0.00017,31.52546]
[1779359226407,29.67,77148.22,0.0,-0.55293,0.00017,31.52546]
[1779359226544,29.67,77148.22,0.0,-0.55293,0.00017,31.52546]
[1779359226565,29.67,77148.22,0.0,-0.55293,0.00017,31.52546]
[1779359226897,29.69,77153.64,0.0,-0.55198,0.00017,31.53761]
[1779359227212,29.69,77153.64,0.0,-0.55198,0.00017,31.53761]
[1779359227501,29.69,77153.64,0.0,-0.55198,0.00017,31.53761]
[1779359227530,29.69,77153.64,0.0,-0.55198,0.00017,31.53761]
[1779359227540,29.69,77153.64,0.0,-0.55198,0.00017,31.53761]
[1779359227576,29.69,77153.64,0.0,-0.55198,0.00017,31.53761]
[1779359227590,29.7,77153.64,0.0,-0.55196,0.00017,31.53785]
[1779359228730,29.7,77186.84,0.0,-0.54639,0.00017,31.60626]
[1779359230063,29.71,77186.07,0.0,-0.54651,0.00017,31.60489]
[1779359230658,29.71,77186.07,0.0,-0.54651,0.00017,31.60489]
[1779359230702,29.71,77186.07,0.0,-0.54651,0.00017,31.60489]
[1779359230732,29.71,77192.92,0.0,-0.54536,0.00017,31.61824]
[1779359230831,29.71,77192.92,0.0,-0.54536,0.00017,31.61824]
[1779359230964,29.71,77192.92,0.0,-0.54536,0.00017,31.61824]
[1779359231002,29.71,77192.92,0.0,-0.54536,0.00017,31.61824]
[1779359231733,29.71,77207.39,0.0,-0.54294,0.00017,31.64559]
[1779359236738,29.71,77199.86,0.0,-0.5442,0.00017,31.63154]
[1779359237810,29.71,77200.61,0.0,-0.54407,0.00017,31.63296]
[1779359238208,29.71,77200.61,0.0,-0.54407,0.00017,31.63296]
[1779359238297,29.71,77200.61,0.0,-0.54407,0.00017,31.63296]
[1779359238362,29.71,77200.61,0.0,-0.54407,0.00017,31.63296]
[1779359238740,29.71,77202.65,0.0,-0.54373,0.00017,31.63679]
[1779359239103,29.71,77202.65,0.0,-0.54373,0.00017,31.63679]
[1779359239216,29.71,77202.65,0.0,-0.54373,0.00017,31.63679]
[1779359239254,29.71,77202.65,0.0,-0.54373,0.00017,31.63679]
[1779359239606,29.72,77202.65,0.0,-0.54373,0.00017,31.6368]
[1779359240742,29.72,77193.39,0.0,-0.54528,0.00017,31.61921]
[1779359240949,29.72,77193.39,0.0,-0.54528,0.00017,31.61921]
[1779359241743,29.72,77206.96,0.0,-0.54301,0.00017,31.64486]
[1779359242747,29.72,77213.17,0.0,-0.54197,0.00017,31.65625]
[1779359244878,29.72,77209.51,0.0,-0.54258,0.00017,31.64956]
[1779359244915,29.72,77209.51,0.0,-0.54258,0.00017,31.64956]
[1779359245750,29.72,77210.73,0.0,-0.54237,0.00017,31.65181]
[1779359246062,29.72,77210.73,0.0,-0.54237,0.00017,31.65181]
[1779359247085,29.72,77214.15,0.0,-0.5418,0.00017,31.65804]
[1779359247371,29.72,77214.15,0.0,-0.5418,0.00017,31.65804]
[1779359247377,29.72,77214.15,0.0,-0.5418,0.00017,31.65804]
[1779359247650,29.72,77214.15,0.0,-0.5418,0.00017,31.65804]
[1779359247696,29.72,77214.15,0.0,-0.5418,0.00017,31.65804]
[1779359247756,29.72,77230.44,0.0,-0.53907,0.00017,31.68682]
[1779359248349,29.72,77230.44,0.0,-0.53907,0.00017,31.68682]
[1779359248447,29.72,77230.44,0.0,-0.53907,0.00017,31.68683]
[1779359249162,29.72,77230.44,0.0,-0.53907,0.00017,31.68683]
[1779359249575,29.72,77230.44,0.0,-0.53907,0.00017,31.68683]
[1779359249658,29.72,77230.44,0.0,-0.53907,0.00017,31.68684]
[1779359250035,29.72,77230.44,0.0,-0.53907,0.00017,31.68684]
[1779359250147,29.72,77230.44,0.0,-0.53907,0.00017,31.68684]
[1779359250422,29.72,77230.44,0.0,-0.53907,0.00017,31.68684]
[1779359250764,29.72,77273.0,0.0,-0.53194,0.00017,31.75504]
[1779359250855,29.72,77273.0,0.0,-0.53194,0.00017,31.75504]
[1779359250876,29.72,77273.0,0.0,-0.53194,0.00017,31.75504]
[1779359251105,29.72,77273.0,0.0,-0.53194,0.00017,31.75504]
[1779359251352,29.72,77273.0,0.0,-0.53194,0.00017,31.75504]
[1779359251769,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359252610,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359252636,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359252709,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359252894,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359252908,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359252914,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359253024,29.72,77303.63,0.0,-0.52681,0.00017,31.795]
[1779359253771,29.72,77321.57,0.0,-0.5238,0.00017,31.81763]
[1779359254773,29.72,77314.24,0.0,-0.52503,0.00017,31.8086]
[1779359256775,29.72,77305.66,0.0,-0.52647,0.00017,31.79764]
[1779359257243,29.72,77305.66,0.0,-0.52647,0.00017,31.79764]
[1779359257435,29.72,77305.66,0.0,-0.52647,0.00017,31.79764]
[1779359257618,29.72,77305.66,0.0,-0.52647,0.00017,31.79764]
[1779359257670,29.72,77305.66,0.0,-0.52647,0.00017,31.79764]
[1779359257695,29.72,77305.66,0.0,-0.52647,0.00017,31.79763]
[1779359258250,29.72,77305.66,0.0,-0.52647,0.00017,31.79763]
[1779359258253,29.72,77305.66,0.0,-0.52647,0.00017,31.79763]
[1779359258282,29.72,77305.66,0.0,-0.52647,0.00017,31.79763]
[1779359258769,29.72,77305.66,0.0,-0.52647,0.00017,31.79763]
[1779359258812,29.72,77296.02,0.0,-0.52809,0.00017,31.78484]
[1779359259782,29.72,77279.67,0.0,-0.53083,0.00017,31.76195]
[1779359260783,29.72,77268.55,0.0,-0.53269,0.00017,31.74552]
[1779359261243,29.72,77268.55,0.0,-0.53269,0.00017,31.74552]
[1779359261246,29.72,77268.55,0.0,-0.53269,0.00017,31.74552]
[1779359261268,29.72,77268.55,0.0,-0.53269,0.00017,31.74552]
[1779359261276,29.72,77268.55,0.0,-0.53269,0.00017,31.74552]
[1779359261563,29.72,77268.55,0.0,-0.53269,0.00017,31.74552]
[1779359261610,29.72,77268.55,0.0,-0.53269,0.00017,31.74553]
[1779359262612,29.72,77268.55,0.0,-0.53269,0.00017,31.74553]
[1779359263547,29.72,77268.55,0.0,-0.53269,0.00017,31.74553]
[1779359264525,29.72,77268.55,0.0,-0.53269,0.00017,31.74554]
[1779359269792,29.72,77266.09,0.0,-0.5331,0.00017,31.74182]
[1779359270645,29.72,77266.09,0.0,-0.5331,0.00017,31.74182]
[1779359270651,29.72,77266.09,0.0,-0.5331,0.00017,31.74182]
[1779359270680,29.72,77266.09,0.0,-0.5331,0.00017,31.74182]
[1779359270752,29.72,77266.09,0.0,-0.5331,0.00017,31.74182]
[1779359272795,29.72,77272.24,0.0,-0.53207,0.00017,31.75108]
[1779359275599,29.72,77272.56,0.0,-0.53202,0.00017,31.75155]
[1779359275618,29.72,77272.56,0.0,-0.53202,0.00017,31.75155]
[1779359275677,29.72,77272.56,0.0,-0.53202,0.00017,31.75155]
[1779359276071,29.72,77272.56,0.0,-0.53202,0.00017,31.75155]
[1779359277514,29.72,77269.86,0.0,-0.53247,0.00017,31.74753]
[1779359277522,29.72,77269.86,0.0,-0.53247,0.00017,31.74753]
[1779359277533,29.72,77269.86,0.0,-0.53247,0.00017,31.74753]
[1779359277800,29.72,77270.8,0.0,-0.53231,0.00017,31.74893]
[1779359279162,29.72,77270.62,0.0,-0.53234,0.00017,31.74867]
[1779359279739,29.72,77270.62,0.0,-0.53234,0.00017,31.74867]
[1779359279947,29.72,77270.62,0.0,-0.53234,0.00017,31.74868]
[1779359280360,29.72,77270.62,0.0,-0.53234,0.00017,31.74868]
[1779359280527,29.72,77270.62,0.0,-0.53234,0.00017,31.74868]
[1779359280809,29.72,77304.38,0.0,-0.52668,0.00017,31.796]
[1779359281004,29.72,77304.38,0.0,-0.52668,0.00017,31.796]
[1779359281067,29.72,77304.38,0.0,-0.52668,0.00017,31.796]
[1779359281229,29.72,77304.38,0.0,-0.52668,0.00017,31.796]
[1779359281236,29.72,77304.38,0.0,-0.52668,0.00017,31.796]
[1779359281359,29.72,77304.38,0.0,-0.52668,0.00017,31.796]
[1779359281368,29.72,77304.38,0.0,-0.52668,0.00017,31.796]
[1779359281810,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282022,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282463,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282622,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282636,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282647,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282664,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282668,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359282725,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359283025,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359283170,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359283409,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359283413,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359283567,29.72,77312.03,0.0,-0.5254,0.00017,31.80584]
[1779359283812,29.72,77309.64,0.0,-0.5258,0.00017,31.8028]
[1779359288728,29.72,77315.91,0.0,-0.52475,0.00017,31.8107]
[1779359291302,29.72,77311.2,0.0,-0.52554,0.00017,31.80478]
[1779359291379,29.72,77311.2,0.0,-0.52554,0.00017,31.80478]
[1779359291721,29.72,77311.2,0.0,-0.52554,0.00017,31.80478]
[1779359292194,29.72,77311.2,0.0,-0.52554,0.00017,31.80478]
[1779359292756,29.72,77311.2,0.0,-0.52554,0.00017,31.80478]
[1779359293822,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359293908,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359294268,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359294918,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359295031,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359295170,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359295201,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359295497,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359295593,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359295735,29.72,77295.59,0.0,-0.52816,0.00017,31.78428]
[1779359295779,29.72,77295.59,0.0,-0.52816,0.00017,31.78427]
[1779359295837,29.72,77295.59,0.0,-0.52816,0.00017,31.78427]
[1779359296616,29.72,77295.59,0.0,-0.52816,0.00017,31.78427]
[1779359296642,29.72,77295.59,0.0,-0.52816,0.00017,31.78427]
[1779359296702,29.72,77295.59,0.0,-0.52816,0.00017,31.78427]
[1779359296828,29.72,77330.16,0.0,-0.52236,0.00017,31.82784]
[1779359297126,29.72,77330.16,0.0,-0.52236,0.00017,31.82784]
[1779359297875,29.72,77330.16,0.0,-0.52236,0.00017,31.82784]
[1779359297909,29.72,77330.16,0.0,-0.52236,0.00017,31.82784]
[1779359298176,29.72,77330.16,0.0,-0.52236,0.00017,31.82784]
[1779359298837,29.72,77330.16,0.0,-0.52236,0.00017,31.82784]
[1779359300082,29.72,77330.16,0.0,-0.52236,0.00017,31.82783]
[1779359300660,29.72,77330.16,0.0,-0.52236,0.00017,31.82783]
[1779359300694,29.72,77330.16,0.0,-0.52236,0.00017,31.82783]
[1779359300763,29.72,77330.16,0.0,-0.52236,0.00017,31.82783]
[1779359300794,29.72,77330.16,0.0,-0.52236,0.00017,31.82783]
[1779359300858,29.72,77330.16,0.0,-0.52236,0.00017,31.82783]
[1779359301863,29.72,77316.72,0.0,-0.52462,0.00017,31.81167]
[1779359302758,29.72,77316.72,0.0,-0.52462,0.00017,31.81167]
[1779359305602,29.72,77318.04,0.0,-0.5244,0.00017,31.8133]
[1779359307665,29.72,77318.83,0.0,-0.52427,0.00017,31.81427]
[1779359307861,29.72,77318.83,0.0,-0.52427,0.00017,31.81427]
[1779359307893,29.72,77316.85,0.0,-0.5246,0.00017,31.81183]
[1779359310878,29.72,77323.59,0.0,-0.52347,0.00017,31.82005]
[1779359311682,29.72,77323.59,0.0,-0.52347,0.00017,31.82005]
[1779359311717,29.72,77323.59,0.0,-0.52347,0.00017,31.82005]
[1779359311781,29.72,77323.59,0.0,-0.52347,0.00017,31.8172]
[1779359312100,29.72,77323.59,0.0,-0.52347,0.00017,31.8172]
[1779359312722,29.72,77323.59,0.0,-0.52347,0.00017,31.8172]
[1779359316885,29.72,77317.26,0.0,-0.52453,0.00017,31.80949]
[1779359317680,29.72,77317.26,0.0,-0.52453,0.00017,31.80949]
[1779359317687,29.72,77317.26,0.0,-0.52453,0.00017,31.80949]
[1779359317714,29.72,77317.26,0.0,-0.52453,0.00017,31.80949]
[1779359317715,29.72,77317.26,0.0,-0.52453,0.00017,31.80949]
[1779359319805,29.72,77318.98,0.0,-0.52424,0.00017,31.81162]
[1779359320274,29.72,77324.21,0.0,-0.52337,0.00017,31.81796]
[1779359320310,29.72,77324.21,0.0,-0.52337,0.00017,31.81796]
[1779359320341,29.72,77324.21,0.0,-0.52337,0.00017,31.81796]
[1779359320370,29.72,77324.21,0.0,-0.52337,0.00017,31.81796]
[1779359324880,29.72,77329.74,0.0,-0.52244,0.00017,31.82448]
[1779359324894,29.72,77328.63,0.0,-0.52263,0.00017,31.82318]
[1779359324926,29.72,77328.63,0.0,-0.52263,0.00017,31.82318]
[1779359325868,29.72,77328.63,0.0,-0.52263,0.00017,31.82318]
[1779359325886,29.72,77328.63,0.0,-0.52263,0.00017,31.82318]
[1779359325895,29.72,77325.73,0.0,-0.52311,0.00017,31.81976]
[1779359330900,29.72,77327.47,0.0,-0.52282,0.00017,31.82182]
[1779359332902,29.72,77316.18,0.0,-0.52471,0.00017,31.80815]
[1779359332975,29.72,77316.18,0.0,-0.52471,0.00017,31.80815]
[1779359338908,29.72,77315.68,0.0,-0.5248,0.00017,31.80752]
[1779359341663,29.72,77315.37,0.0,-0.52485,0.00017,31.80714]
[1779359345918,29.71,77322.56,0.0,-0.52365,0.00017,31.81596]
[1779359349922,29.71,77337.4,0.0,-0.52116,0.00017,31.83324]
[1779359350528,29.71,77337.4,0.0,-0.52116,0.00017,31.83324]
[1779359350540,29.71,77337.4,0.0,-0.52116,0.00017,31.83324]
[1779359350695,29.71,77337.4,0.0,-0.52116,0.00017,31.83324]
[1779359350724,29.71,77337.4,0.0,-0.52116,0.00017,31.83324]
[1779359350907,29.71,77337.4,0.0,-0.52116,0.00017,31.83324]
[1779359350923,29.71,77341.73,0.0,-0.52043,0.00017,31.83804]
[1779359355928,29.71,77347.89,0.0,-0.5194,0.00017,31.8447]
[1779359356195,29.71,77347.89,0.0,-0.5194,0.00017,31.8447]
[1779359356535,29.71,77347.89,0.0,-0.5194,0.00017,31.8447]
[1779359356694,29.71,77347.89,0.0,-0.5194,0.00017,31.8447]
[1779359356929,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357132,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357235,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357279,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357404,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357558,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357567,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357592,29.71,77346.38,0.0,-0.51965,0.00017,31.84308]
[1779359357932,29.71,77327.77,0.0,-0.52278,0.00017,31.82214]
[1779359358933,29.71,77308.75,0.0,-0.52597,0.00017,31.79873]
[1779359359334,29.71,77308.75,0.0,-0.52597,0.00017,31.79873]
[1779359359377,29.71,77308.75,0.0,-0.52597,0.00017,31.79873]
[1779359359934,29.71,77306.51,0.0,-0.52635,0.00017,31.79583]
[1779359360360,29.71,77306.51,0.0,-0.52635,0.00017,31.79583]
[1779359360391,29.71,77306.51,0.0,-0.52635,0.00017,31.79583]
[1779359360935,29.71,77309.73,0.0,-0.5258,0.00017,31.79999]
[1779359362020,29.71,77308.18,0.0,-0.52607,0.00017,31.79799]
[1779359363144,29.71,77307.01,0.0,-0.52626,0.00017,31.79648]
[1779359363153,29.71,77307.01,0.0,-0.52626,0.00017,31.79648]
[1779359363451,29.71,77307.01,0.0,-0.52626,0.00017,31.79648]
[1779359367928,29.71,77311.67,0.0,-0.52548,0.00017,31.80244]
[1779359367951,29.71,77312.43,0.0,-0.52535,0.00017,31.80341]
[1779359368943,29.71,77316.0,0.0,-0.52475,0.00017,31.80789]
[1779359369539,29.71,77316.0,0.0,-0.52475,0.00017,31.80789]
[1779359369566,29.71,77316.0,0.0,-0.52475,0.00017,31.80789]
[1779359369636,29.71,77316.0,0.0,-0.52475,0.00017,31.80789]
[1779359370848,29.71,77316.0,0.0,-0.52475,0.00017,31.80789]
[1779359370874,29.71,77316.0,0.0,-0.52475,0.00017,31.80789]
[1779359370891,29.71,77316.0,0.0,-0.52475,0.00017,31.80788]
[1779359371946,29.71,77322.29,0.0,-0.5237,0.00017,31.81274]
[1779359376951,29.71,77326.49,0.0,-0.523,0.00017,31.81776]
[1779359379805,29.71,77327.65,0.0,-0.52281,0.00017,31.81912]
[1779359379875,29.71,77327.65,0.0,-0.52281,0.00017,31.81912]
[1779359379947,29.71,77327.65,0.0,-0.52281,0.00017,31.81912]
[1779359379956,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359379975,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359380021,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359380314,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359380705,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359380709,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359380740,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359380806,29.71,77328.33,0.0,-0.52269,0.00017,31.81992]
[1779359385963,29.7,77333.32,0.0,-0.52186,0.00017,31.82569]
[1779359388966,29.7,77326.09,0.0,-0.52308,0.00017,31.81724]
[1779359392970,29.7,77320.03,0.0,-0.5241,0.00017,31.80992]
[1779359397975,29.69,77325.5,0.0,-0.52318,0.00017,31.81651]
[1779359401399,29.69,77325.86,0.0,-0.52312,0.00017,31.81692]
[1779359401408,29.69,77325.86,0.0,-0.52312,0.00017,31.81692]
[1779359401432,29.69,77325.86,0.0,-0.52312,0.00017,31.81692]
[1779359401452,29.69,77325.86,0.0,-0.52312,0.00017,31.81692]
[1779359401979,29.69,77324.86,0.0,-0.52329,0.00017,31.81572]
[1779359402980,29.69,77318.56,0.0,-0.52435,0.00017,31.80808]
[1779359403987,29.69,77306.02,0.0,-0.52646,0.00017,31.79221]
[1779359404173,29.69,77306.02,0.0,-0.52646,0.00017,31.79221]
[1779359404381,29.69,77306.02,0.0,-0.52646,0.00017,31.79221]
[1779359404637,29.69,77306.02,0.0,-0.52646,0.00017,31.79221]
[1779359404724,29.69,77306.02,0.0,-0.52646,0.00017,31.79221]
[1779359404988,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359405833,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359405877,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359405926,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359405962,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359405894,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359406454,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359406639,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359406675,29.69,77304.44,0.0,-0.52672,0.00017,31.79014]
[1779359406751,29.69,77304.44,0.0,-0.52672,0.00017,31.79015]
[1779359407172,29.69,77304.44,0.0,-0.52672,0.00017,31.79015]
[1779359407198,29.69,77304.44,0.0,-0.52672,0.00017,31.79015]
[1779359407207,29.69,77304.44,0.0,-0.52672,0.00017,31.79015]
[1779359407249,29.69,77304.44,0.0,-0.52672,0.00017,31.79015]
[1779359407600,29.69,77304.44,0.0,-0.52672,0.00017,31.79015]
[1779359407992,29.69,77273.96,0.0,-0.53184,0.00017,31.74762]
[1779359408259,29.69,77273.96,0.0,-0.53184,0.00017,31.74762]
[1779359408271,29.69,77273.96,0.0,-0.53184,0.00017,31.74762]
[1779359408290,29.69,77273.96,0.0,-0.53184,0.00017,31.74762]
[1779359408314,29.69,77273.96,0.0,-0.53184,0.00017,31.74762]
[1779359408993,29.69,77262.03,0.0,-0.53384,0.00017,31.72955]
[1779359409685,29.69,77262.03,0.0,-0.53384,0.00017,31.72955]
[1779359410131,29.69,77262.03,0.0,-0.53384,0.00017,31.72955]
[1779359410165,29.69,77262.03,0.0,-0.53384,0.00017,31.72955]
[1779359410999,29.69,77258.93,0.0,-0.53436,0.00017,31.72475]
[1779359412000,29.69,77246.33,0.0,-0.53647,0.00017,31.70458]
[1779359412367,29.69,77246.33,0.0,-0.53647,0.00017,31.70458]
[1779359412436,29.69,77246.33,0.0,-0.53647,0.00017,31.70458]
[1779359413001,29.69,77234.65,0.0,-0.53843,0.00017,31.6851]
[1779359413100,29.69,77234.65,0.0,-0.53843,0.00017,31.6851]
[1779359413632,29.69,77234.65,0.0,-0.53843,0.00017,31.6851]
[1779359413675,29.69,77234.65,0.0,-0.53843,0.00017,31.6851]
[1779359413709,29.69,77234.65,0.0,-0.53843,0.00017,31.6851]
[1779359413763,29.69,77234.65,0.0,-0.53843,0.00017,31.6851]
[1779359413825,29.69,77234.65,0.0,-0.53843,0.00017,31.6851]
[1779359413920,29.69,77234.65,0.0,-0.53843,0.00017,31.68509]
[1779359414425,29.69,77234.65,0.0,-0.53843,0.00017,31.68509]
[1779359414442,29.69,77234.65,0.0,-0.53843,0.00017,31.68509]
[1779359415003,29.69,77222.38,0.0,-0.54048,0.00017,31.6638]
[1779359416246,29.69,77222.38,0.0,-0.54048,0.00017,31.6638]
[1779359416866,29.69,77222.38,0.0,-0.54048,0.00017,31.6638]
[1779359416907,29.69,77222.38,0.0,-0.54048,0.00017,31.6638]
[1779359416914,29.69,77222.38,0.0,-0.54048,0.00017,31.6638]
[1779359416945,29.69,77222.38,0.0,-0.54048,0.00017,31.6638]
[1779359417677,29.69,77222.38,0.0,-0.54048,0.00017,31.6638]
[1779359419007,29.69,77208.7,0.0,-0.54277,0.00017,31.6391]
[1779359422015,29.69,77202.17,0.0,-0.54387,0.00017,31.62695]
[1779359422170,29.69,77202.17,0.0,-0.54387,0.00017,31.62695]
[1779359422351,29.69,77202.17,0.0,-0.54387,0.00017,31.62695]
[1779359424017,29.69,77211.39,0.0,-0.54232,0.00017,31.64405]
[1779359424916,29.69,77211.39,0.0,-0.54232,0.00017,31.64405]
[1779359427020,29.69,77219.48,0.0,-0.54097,0.00017,31.65867]
[1779359428149,29.69,77221.88,0.0,-0.54057,0.00017,31.66294]
[1779359429022,29.69,77215.9,0.0,-0.54157,0.00017,31.65225]
[1779359430024,29.69,77209.52,0.0,-0.54264,0.00017,31.64062]
[1779359431025,29.69,77201.28,0.0,-0.54402,0.00017,31.6224]
[1779359433029,29.69,77208.0,0.0,-0.54289,0.00017,31.63497]
[1779359433561,29.69,77208.0,0.0,-0.54289,0.00017,31.63497]
[1779359434936,29.69,77212.58,0.0,-0.54213,0.00017,31.64338]
[1779359436034,29.69,77221.51,0.0,-0.54063,0.00017,31.65943]
[1779359438036,29.69,77207.56,0.0,-0.54297,0.00017,31.63416]
[1779359443041,29.69,77209.19,0.0,-0.54269,0.00017,31.63719]
[1779359448046,29.7,77212.5,0.0,-0.54214,0.00017,31.64326]
[1779359452696,29.69,77216.78,0.0,-0.54142,0.00017,31.65101]
[1779359453398,29.69,77216.93,0.0,-0.5414,0.00017,31.65128]
[1779359455214,29.69,77219.24,0.0,-0.54101,0.00017,31.65541]
[1779359457990,29.69,77228.26,0.0,-0.5395,0.00017,31.67129]
[1779359458998,29.69,77231.91,0.0,-0.53889,0.00017,31.67758]
[1779359460016,29.69,77222.04,0.0,-0.54054,0.00017,31.66037]
[1779359462871,29.69,77221.58,0.0,-0.54062,0.00017,31.65955]
[1779359463515,29.69,77221.58,0.0,-0.54062,0.00017,31.65954]
[1779359464035,29.69,77221.58,0.0,-0.54062,0.00017,31.65954]
[1779359465064,29.69,77211.06,0.0,-0.54238,0.00017,31.64059]
[1779359465397,29.69,77211.06,0.0,-0.54238,0.00017,31.64059]
[1779359467636,29.69,77211.06,0.0,-0.54238,0.00017,31.64059]
[1779359469362,29.69,77211.06,0.0,-0.54238,0.00017,31.64058]
[1779359469545,29.69,77211.06,0.0,-0.54238,0.00017,31.64058]
[1779359471070,29.69,77239.66,0.0,-0.53759,0.00017,31.69068]
[1779359474142,29.69,77243.79,0.0,-0.5369,0.00017,31.69752]
[1779359476081,29.69,77225.95,0.0,-0.5399,0.00017,31.66718]
[1779359481086,29.69,77223.62,0.0,-0.54029,0.00017,31.66307]
[1779359482342,29.69,77221.62,0.0,-0.54062,0.00017,31.65954]
[1779359484629,29.69,77224.71,0.0,-0.54011,0.00017,31.66499]
[1779359485095,29.69,77232.06,0.0,-0.53888,0.00017,31.67773]
[1779359487788,29.68,77228.28,0.0,-0.53951,0.00017,31.67121]
[1779359490863,29.68,77226.08,0.0,-0.53988,0.00017,31.66736]
[1779359492625,29.68,77222.72,0.0,-0.54045,0.00017,31.65859]
[1779359494914,29.68,77212.38,0.0,-0.54218,0.00017,31.64001]
[1779359496118,29.69,77188.68,0.0,-0.54615,0.00017,31.5952]
[1779359498121,29.69,77181.28,0.0,-0.54738,0.00017,31.58061]
[1779359500123,29.69,77173.37,0.0,-0.5487,0.00017,31.56468]
[1779359506135,29.7,77201.98,0.0,-0.5439,0.00017,31.62092]
[1779359511140,29.7,77194.92,0.0,-0.54507,0.00017,31.60758]
[1779359513142,29.7,77187.95,0.0,-0.54624,0.00017,31.59407]
[1779359516148,29.7,77201.03,0.0,-0.54405,0.00017,31.61925]
[1779359519155,29.7,77208.9,0.0,-0.54273,0.00017,31.63394]
[1779359524171,29.7,77216.84,0.0,-0.5414,0.00017,31.64839]
[1779359526173,29.7,77207.44,0.0,-0.54297,0.00017,31.63125]
[1779359529957,29.7,77203.87,0.0,-0.54357,0.00017,31.62462]
[1779359532897,29.71,77209.46,0.0,-0.54263,0.00017,31.63499]
[1779359532998,29.71,77209.46,0.0,-0.54263,0.00017,31.63499]
[1779359535187,29.7,77229.54,0.0,-0.53927,0.00017,31.6708]
[1779359536999,29.7,77230.92,0.0,-0.53904,0.00017,31.67318]
[1779359538190,29.7,77239.13,0.0,-0.53766,0.00017,31.6871]
[1779359539191,29.7,77247.76,0.0,-0.53622,0.00017,31.70134]
[1779359540069,29.7,77247.76,0.0,-0.53622,0.00017,31.70134]
[1779359541193,29.7,77259.29,0.0,-0.53428,0.00017,31.71972]
[1779359541876,29.7,77259.29,0.0,-0.53428,0.00017,31.71972]
[1779359541928,29.7,77259.29,0.0,-0.53428,0.00017,31.71972]
[1779359541938,29.7,77259.29,0.0,-0.53428,0.00017,31.71974]
[1779359543065,29.7,77259.29,0.0,-0.53428,0.00017,31.71974]
[1779359544104,29.71,77259.29,0.0,-0.53428,0.00017,31.71974]
[1779359545197,29.71,77270.07,0.0,-0.53247,0.00017,31.73627]
[1779359546199,29.71,77261.61,0.0,-0.53389,0.00017,31.72336]
[1779359549202,29.71,77255.02,0.0,-0.535,0.00017,31.71301]
[1779359551204,29.71,77264.24,0.0,-0.53345,0.00017,31.72457]
[1779359552230,29.71,77270.11,0.0,-0.53247,0.00017,31.73348]
[1779359558211,29.71,77277.01,0.0,-0.5313,0.00017,31.74375]
[1779359561254,29.71,77277.66,0.0,-0.53119,0.00017,31.74471]
[1779359561777,29.71,77277.66,0.0,-0.53119,0.00017,31.74471]
[1779359563216,29.72,77266.55,0.0,-0.53305,0.00017,31.72818]
[1779359563911,29.72,77266.55,0.0,-0.53305,0.00017,31.72818]
[1779359564219,29.72,77259.28,0.0,-0.53427,0.00017,31.71698]
[1779359565591,29.72,77258.83,0.0,-0.53435,0.00017,31.71628]
[1779359566221,29.72,77264.73,0.0,-0.53336,0.00017,31.72543]
[1779359570225,29.72,77274.09,0.0,-0.53178,0.00017,31.73953]
[1779359574230,29.72,77282.69,0.0,-0.53034,0.00017,31.75205]
[1779359579235,29.73,77281.4,0.0,-0.53055,0.00017,31.75022]
[1779359580867,29.73,77281.75,0.0,-0.53049,0.00017,31.75074]
[1779359580869,29.73,77281.75,0.0,-0.53049,0.00017,31.75074]
[1779359580907,29.73,77281.75,0.0,-0.53049,0.00017,31.75074]
[1779359580953,29.73,77281.75,0.0,-0.53049,0.00017,31.75074]
[1779359581055,29.73,77281.75,0.0,-0.53049,0.00017,31.75074]
[1779359582238,29.73,77299.84,0.0,-0.52746,0.00017,31.77577]
[1779359587243,29.73,77300.26,0.0,-0.52739,0.00017,31.77633]
[1779359588899,29.73,77300.5,0.0,-0.52735,0.00017,31.77664]
[1779359588935,29.73,77300.5,0.0,-0.52735,0.00017,31.77664]
[1779359588969,29.73,77300.5,0.0,-0.52735,0.00017,31.77664]
[1779359589015,29.73,77300.5,0.0,-0.52735,0.00017,31.77664]
[1779359589157,29.73,77300.5,0.0,-0.52735,0.00017,31.77664]
[1779359589193,29.73,77300.5,0.0,-0.52735,0.00017,31.77664]
[1779359589256,29.73,77303.75,0.0,-0.5268,0.00017,31.78093]
[1779359589594,29.73,77303.75,0.0,-0.5268,0.00017,31.78093]
[1779359589632,29.73,77303.75,0.0,-0.5268,0.00017,31.78093]
[1779359589807,29.73,77303.75,0.0,-0.5268,0.00017,31.78093]
[1779359590035,29.73,77303.75,0.0,-0.5268,0.00017,31.78093]
[1779359590232,29.72,77303.75,0.0,-0.5268,0.00017,31.78093]
[1779359591258,29.73,77319.24,0.0,-0.5242,0.00017,31.80058]
[1779359592119,29.73,77319.24,0.0,-0.5242,0.00017,31.80058]
[1779359592146,29.73,77319.24,0.0,-0.5242,0.00017,31.80058]
[1779359594261,29.73,77327.89,0.0,-0.52275,0.00017,31.81096]
[1779359599266,29.72,77335.31,0.0,-0.52151,0.00017,31.81952]
[1779359601268,29.72,77345.83,0.0,-0.51974,0.00017,31.83114]
[1779359606273,29.73,77344.11,0.0,-0.52003,0.00017,31.82931]
[1779359611277,29.73,77345.8,0.0,-0.51974,0.00017,31.8283]
[1779359615466,29.73,77340.6,0.0,-0.52062,0.00017,31.82261]
[1779359615747,29.73,77340.6,0.0,-0.52062,0.00017,31.82261]
[1779359617285,29.73,77348.84,0.0,-0.51924,0.00017,31.83152]
[1779359621865,29.73,77354.41,0.0,-0.5183,0.00017,31.83733]
[1779359621881,29.73,77354.41,0.0,-0.5183,0.00017,31.83733]
[1779359621886,29.73,77354.41,0.0,-0.5183,0.00017,31.83733]
[1779359621962,29.73,77354.41,0.0,-0.5183,0.00017,31.83733]
[1779359622039,29.73,77354.41,0.0,-0.5183,0.00017,31.83733]
[1779359622290,29.73,77353.69,0.0,-0.51842,0.00017,31.83659]
[1779359622671,29.73,77353.69,0.0,-0.51842,0.00017,31.83659]
[1779359623188,29.73,77353.69,0.0,-0.51842,0.00017,31.83659]
[1779359623271,29.73,77353.69,0.0,-0.51842,0.00017,31.83659]
[1779359626236,29.73,77344.08,0.0,-0.52003,0.00017,31.82643]
[1779359631271,29.73,77347.32,0.0,-0.51949,0.00017,31.82993]
[1779359631756,29.73,77347.32,0.0,-0.51949,0.00017,31.82993]
[1779359632710,29.73,77347.32,0.0,-0.51949,0.00017,31.82992]
[1779359635299,29.73,77363.8,0.0,-0.51672,0.00017,31.84674]
[1779359640317,29.74,77368.38,0.0,-0.51595,0.00017,31.85115]
[1779359644321,29.74,77374.96,0.0,-0.51485,0.00017,31.85726]
[1779359646976,29.74,77372.92,0.0,-0.51519,0.00017,31.8554]
[1779359647007,29.74,77372.92,0.0,-0.51519,0.00017,31.8554]
[1779359647125,29.74,77372.92,0.0,-0.51519,0.00017,31.8554]
[1779359647197,29.74,77372.92,0.0,-0.51519,0.00017,31.8554]
[1779359650399,29.74,77369.48,0.0,-0.51576,0.00017,31.8522]
[1779359657334,29.74,77367.43,0.0,-0.51611,0.00017,31.85026]
[1779359662334,29.74,77365.82,0.0,-0.51637,0.00017,31.84873]
[1779359663080,29.74,77365.82,0.0,-0.51637,0.00017,31.84873]
[1779359664341,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359664679,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359664701,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359664878,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359664905,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359665082,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359665111,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359665301,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359665314,29.74,77384.02,0.0,-0.51332,0.00017,31.8653]
[1779359665342,29.74,77386.22,0.0,-0.51295,0.00017,31.86718]
[1779359665522,29.74,77386.22,0.0,-0.51295,0.00017,31.86718]
[1779359671348,29.74,77381.12,0.0,-0.51381,0.00017,31.85993]
[1779359677354,29.74,77379.42,0.0,-0.5141,0.00017,31.85843]
[1779359680357,29.74,77371.55,0.0,-0.51542,0.00017,31.85129]
[1779359685362,29.74,77374.61,0.0,-0.5149,0.00017,31.85411]
[1779359690367,29.74,77375.81,0.0,-0.5147,0.00017,31.8552]
[1779359690804,29.74,77375.81,0.0,-0.5147,0.00017,31.8552]
[1779359690950,29.74,77375.81,0.0,-0.5147,0.00017,31.8552]
[1779359691820,29.74,77375.81,0.0,-0.5147,0.00017,31.85521]
[1779359693852,29.74,77376.85,0.0,-0.51453,0.00017,31.85615]
[1779359699376,29.74,77384.16,0.0,-0.5133,0.00017,31.86257]
[1779359704381,29.74,77388.82,0.0,-0.51252,0.00017,31.86651]
[1779359709386,29.74,77392.84,0.0,-0.51184,0.00017,31.86981]
[1779359714391,29.74,77396.82,0.0,-0.51118,0.00017,31.87299]
[1779359719396,29.74,77401.76,0.0,-0.51035,0.00017,31.87682]
[1779359724401,29.74,77396.63,0.0,-0.51121,0.00017,31.87285]
[1779359729406,29.74,77395.78,0.0,-0.51135,0.00017,31.87217]
[1779359734411,29.75,77395.64,0.0,-0.51137,0.00017,31.86922]
[1779359739416,29.74,77394.01,0.0,-0.51165,0.00017,31.86791]
[1779359744421,29.75,77396.37,0.0,-0.51125,0.00017,31.86979]
[1779359748425,29.75,77388.74,0.0,-0.51253,0.00017,31.8636]
[1779359751428,29.75,77380.62,0.0,-0.51389,0.00017,31.85665]
[1779359755163,29.75,77375.85,0.0,-0.51469,0.00017,31.8524]
[1779359757189,29.75,77373.81,0.0,-0.51504,0.00017,31.85054]
[1779359757478,29.75,77373.81,0.0,-0.51504,0.00017,31.85054]
[1779359758449,29.75,77364.93,0.0,-0.51653,0.00017,31.84218]
[1779359763456,29.75,77367.72,0.0,-0.51606,0.00017,31.84486]
[1779359768461,29.75,77365.88,0.0,-0.51636,0.00017,31.8431]
[1779359773467,29.75,77368.27,0.0,-0.51597,0.00017,31.84538]
[1779359778471,29.75,77365.28,0.0,-0.51647,0.00017,31.84252]
[1779359783476,29.74,77371.46,0.0,-0.51543,0.00017,31.84837]
[1779359788564,29.74,77375.48,0.0,-0.51476,0.00017,31.85206]
[1779359794424,29.74,77375.96,0.0,-0.51468,0.00017,31.84964]
[1779359794695,29.74,77375.96,0.0,-0.51468,0.00017,31.84964]
[1779359794851,29.74,77375.96,0.0,-0.51468,0.00017,31.84964]
[1779359796489,29.74,77384.11,0.0,-0.51332,0.00017,31.85682]
[1779359799928,29.74,77383.03,0.0,-0.5135,0.00017,31.85589]
[1779359802481,29.74,77369.35,0.0,-0.51579,0.00017,31.84352]
[1779359803210,29.74,77369.35,0.0,-0.51579,0.00017,31.84352]
[1779359805022,29.74,77369.35,0.0,-0.51579,0.00017,31.84352]
[1779359809339,29.74,77370.46,0.0,-0.51561,0.00017,31.84457]
[1779359812168,29.74,77370.5,0.0,-0.5156,0.00017,31.8446]
[1779359812204,29.74,77370.5,0.0,-0.5156,0.00017,31.8446]
[1779359812256,29.74,77370.5,0.0,-0.5156,0.00017,31.8446]
[1779359813506,29.74,77363.98,0.0,-0.5167,0.00017,31.83838]
[1779359814501,29.74,77363.98,0.0,-0.5167,0.00017,31.83838]
[1779359814509,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359814565,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359814593,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359815078,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359815081,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359815110,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359815217,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359815250,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359815310,29.74,77361.02,0.0,-0.51719,0.00017,31.83548]
[1779359817271,29.74,77361.02,0.0,-0.51719,0.00017,31.83547]
[1779359818513,29.74,77343.99,0.0,-0.52005,0.00017,31.8178]
[1779359820648,29.73,77339.46,0.0,-0.52081,0.00017,31.81282]
[1779359821986,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359822065,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359822092,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359822286,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359822288,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359822301,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359822371,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359823303,29.73,77339.46,0.0,-0.52081,0.00017,31.81283]
[1779359825802,29.74,77339.46,0.0,-0.52081,0.00017,31.81284]
[1779359828526,29.74,77313.39,0.0,-0.52518,0.00017,31.78199]
[1779359829527,29.74,77306.51,0.0,-0.52634,0.00017,31.77321]
[1779359832511,29.74,77305.02,0.0,-0.52659,0.00017,31.77126]
[1779359832541,29.74,77302.04,0.0,-0.52709,0.00017,31.76735]
[1779359832552,29.74,77302.04,0.0,-0.52709,0.00017,31.76735]
[1779359833450,29.74,77302.04,0.0,-0.52709,0.00017,31.76735]
[1779359833455,29.74,77302.04,0.0,-0.52709,0.00017,31.76735]
[1779359835512,29.74,77307.85,0.0,-0.52611,0.00017,31.77492]
[1779359836819,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359836874,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359836962,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359836968,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359837081,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359837148,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359837295,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359837351,29.74,77309.47,0.0,-0.52584,0.00017,31.777]
[1779359840538,29.74,77326.51,0.0,-0.52299,0.00017,31.79797]
[1779359845543,29.74,77337.61,0.0,-0.52112,0.00017,31.81077]
[1779359847268,29.74,77341.44,0.0,-0.52048,0.00017,31.81503]
[1779359847379,29.74,77341.44,0.0,-0.52048,0.00017,31.81503]
[1779359847435,29.74,77341.44,0.0,-0.52048,0.00017,31.81503]
[1779359847448,29.74,77341.44,0.0,-0.52048,0.00017,31.81503]
[1779359852550,29.74,77339.38,0.0,-0.52082,0.00017,31.80991]
[1779359852933,29.74,77339.38,0.0,-0.52082,0.00017,31.80991]
[1779359858556,29.74,77335.0,0.0,-0.52155,0.00017,31.80501]
[1779359861816,29.74,77331.44,0.0,-0.52215,0.00017,31.80093]
[1779359864173,29.74,77330.07,0.0,-0.52238,0.00017,31.79936]
[1779359869567,29.75,77331.05,0.0,-0.52221,0.00017,31.80051]
[1779359874572,29.75,77332.05,0.0,-0.52204,0.00017,31.80168]
[1779359877575,29.75,77338.56,0.0,-0.52094,0.00017,31.80907]
[1779359882580,29.76,77340.38,0.0,-0.52064,0.00017,31.8111]
[1779359887585,29.76,77345.43,0.0,-0.51979,0.00017,31.81662]
[1779359892590,29.76,77350.05,0.0,-0.51901,0.00017,31.82153]
[1779359897595,29.77,77355.32,0.0,-0.51812,0.00017,31.82701]
[1779359900713,29.77,77357.24,0.0,-0.5178,0.00017,31.82895]
[1779359901599,29.77,77345.0,0.0,-0.51985,0.00017,31.8162]
[1779359902600,29.77,77336.08,0.0,-0.52134,0.00017,31.80636]
[1779359904602,29.77,77329.43,0.0,-0.52246,0.00017,31.79874]
[1779359909607,29.77,77325.63,0.0,-0.52309,0.00017,31.79428]
[1779359911157,29.77,77325.59,0.0,-0.5231,0.00017,31.79425]
[1779359911311,29.77,77325.59,0.0,-0.5231,0.00017,31.79425]
[1779359911349,29.77,77325.59,0.0,-0.5231,0.00017,31.79425]
[1779359911609,29.77,77325.57,0.0,-0.5231,0.00017,31.79136]
[1779359911623,29.77,77325.57,0.0,-0.5231,0.00017,31.79136]
[1779359911625,29.77,77325.57,0.0,-0.5231,0.00017,31.79136]
[1779359911643,29.77,77325.57,0.0,-0.5231,0.00017,31.79136]
[1779359912266,29.77,77325.57,0.0,-0.5231,0.00017,31.79136]
[1779359912740,29.77,77325.57,0.0,-0.5231,0.00017,31.79136]
[1779359913611,29.77,77316.12,0.0,-0.52469,0.00017,31.77991]
[1779359914612,29.77,77306.25,0.0,-0.52634,0.00017,31.76741]
[1779359914846,29.77,77306.25,0.0,-0.52634,0.00017,31.76741]
[1779359914949,29.77,77306.25,0.0,-0.52634,0.00017,31.76741]
[1779359915033,29.77,77306.25,0.0,-0.52634,0.00017,31.76741]
[1779359915064,29.77,77306.25,0.0,-0.52634,0.00017,31.76741]
[1779359915613,29.77,77312.3,0.0,-0.52533,0.00017,31.77514]
[1779359917615,29.77,77293.1,0.0,-0.52854,0.00017,31.7499]
[1779359918097,29.77,77293.1,0.0,-0.52854,0.00017,31.7499]
[1779359918099,29.77,77293.1,0.0,-0.52854,0.00017,31.7499]
[1779359918118,29.77,77293.1,0.0,-0.52854,0.00017,31.7499]
[1779359918616,29.77,77285.76,0.0,-0.52977,0.00017,31.73971]
[1779359920982,29.77,77286.71,0.0,-0.52961,0.00017,31.74104]
[1779359921067,29.77,77286.71,0.0,-0.52961,0.00017,31.74104]
[1779359921092,29.77,77286.71,0.0,-0.52961,0.00017,31.74104]
[1779359921619,29.77,77286.72,0.0,-0.52961,0.00017,31.74106]
[1779359923621,29.77,77279.67,0.0,-0.53079,0.00017,31.73103]
[1779359924622,29.78,77272.09,0.0,-0.53206,0.00017,31.71994]
[1779359925289,29.78,77272.09,0.0,-0.53206,0.00017,31.71994]
[1779359926231,29.78,77270.28,0.0,-0.53236,0.00017,31.71726]
[1779359926367,29.78,77270.28,0.0,-0.53236,0.00017,31.71726]
[1779359929305,29.78,77270.19,0.0,-0.53237,0.00017,31.71715]
[1779359929619,29.78,77270.19,0.0,-0.53237,0.00017,31.71715]
[1779359929627,29.78,77283.9,0.0,-0.53008,0.00017,31.73712]
[1779359929674,29.78,77283.9,0.0,-0.53008,0.00017,31.73712]
[1779359929711,29.78,77283.9,0.0,-0.53008,0.00017,31.73712]
[1779359929811,29.78,77283.9,0.0,-0.53008,0.00017,31.73712]
[1779359930628,29.78,77284.89,0.0,-0.52991,0.00017,31.73852]
[1779359934398,29.78,77287.82,0.0,-0.52942,0.00017,31.74265]
[1779359935633,29.78,77287.82,0.0,-0.52942,0.00017,31.74265]
[1779359940638,29.78,77286.48,0.0,-0.52964,0.00017,31.74079]
[1779359941013,29.78,77286.48,0.0,-0.52964,0.00017,31.74079]
[1779359941105,29.78,77286.48,0.0,-0.52964,0.00017,31.74079]
[1779359941159,29.78,77286.48,0.0,-0.52964,0.00017,31.74079]
[1779359941639,29.78,77286.82,0.0,-0.52958,0.00017,31.74127]
[1779359942569,29.78,77286.82,0.0,-0.52958,0.00017,31.74127]
[1779359942605,29.78,77286.82,0.0,-0.52958,0.00017,31.74127]
[1779359942640,29.78,77283.75,0.0,-0.5301,0.00017,31.73694]
[1779359943641,29.78,77274.15,0.0,-0.5317,0.00017,31.72306]
[1779359944642,29.78,77268.25,0.0,-0.53269,0.00017,31.71427]
[1779359947309,29.78,77270.49,0.0,-0.53231,0.00017,31.71765]
[1779359947317,29.78,77270.49,0.0,-0.53231,0.00017,31.71765]
[1779359947349,29.78,77270.49,0.0,-0.53231,0.00017,31.71765]
[1779359947645,29.78,77272.54,0.0,-0.53197,0.00017,31.72071]
[1779359947679,29.78,77272.54,0.0,-0.53197,0.00017,31.72071]
[1779359947710,29.78,77272.54,0.0,-0.53197,0.00017,31.72071]
[1779359947912,29.78,77272.54,0.0,-0.53197,0.00017,31.72071]
[1779359948646,29.79,77264.51,0.0,-0.53331,0.00017,31.70865]
[1779359951791,29.79,77260.65,0.0,-0.53395,0.00017,31.70274]
[1779359954580,29.79,77255.07,0.0,-0.53489,0.00017,31.69403]
[1779359955586,29.79,77241.36,0.0,-0.53718,0.00017,31.67187]
[1779359960661,29.79,77234.92,0.0,-0.53826,0.00017,31.66108]
[1779359961098,29.79,77234.92,0.0,-0.53826,0.00017,31.66108]
[1779359961138,29.79,77234.92,0.0,-0.53826,0.00017,31.66108]
[1779359961193,29.79,77234.92,0.0,-0.53826,0.00017,31.66108]
[1779359961479,29.79,77234.92,0.0,-0.53826,0.00017,31.66108]
[1779359961481,29.79,77234.92,0.0,-0.53826,0.00017,31.66108]
[1779359961520,29.79,77234.92,0.0,-0.53826,0.00017,31.66108]
[1779359961650,29.79,77234.92,0.0,-0.53826,0.00017,31.66107]
[1779359963643,29.79,77235.08,0.0,-0.53823,0.00017,31.66133]
[1779359963771,29.79,77235.08,0.0,-0.53823,0.00017,31.66133]
[1779359966664,29.79,77224.77,0.0,-0.53996,0.00017,31.64362]
[1779359967667,29.79,77245.25,0.0,-0.53653,0.00017,31.67823]
[1779359970670,29.79,77254.24,0.0,-0.53503,0.00017,31.69268]
[1779359975675,29.79,77251.12,0.0,-0.53556,0.00017,31.68485]
[1779359976512,29.79,77251.12,0.0,-0.53556,0.00017,31.68485]
[1779359976543,29.79,77251.12,0.0,-0.53556,0.00017,31.68485]
[1779359976608,29.79,77251.12,0.0,-0.53556,0.00017,31.68485]
[1779359978407,29.79,77246.47,0.0,-0.53633,0.00017,31.67736]
[1779359979679,29.79,77227.9,0.0,-0.53944,0.00017,31.6462]
[1779359982443,29.79,77226.87,0.0,-0.53961,0.00017,31.64441]
[1779359982475,29.79,77226.87,0.0,-0.53961,0.00017,31.64441]
[1779359982682,29.79,77226.89,0.0,-0.53961,0.00017,31.64443]
[1779359984432,29.79,77227.3,0.0,-0.53954,0.00017,31.64514]
[1779359986440,29.79,77224.11,0.0,-0.54007,0.00017,31.63958]
[1779359987687,29.78,77215.47,0.0,-0.54152,0.00017,31.62424]
[1779359990491,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359990497,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359990522,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359990656,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359990697,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359991104,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359991115,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359991139,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359991230,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359991754,29.78,77214.74,0.0,-0.54164,0.00017,31.62292]
[1779359997696,29.79,77206.25,0.0,-0.54306,0.00017,31.60743]
[1779360001111,29.79,77204.67,0.0,-0.54332,0.00017,31.60457]
[1779360004708,29.79,77224.4,0.0,-0.54001,0.00017,31.64018]
[1779360005709,29.79,77233.34,0.0,-0.53852,0.00017,31.65559]
[1779360007711,29.79,77225.82,0.0,-0.53978,0.00017,31.64266]
[1779360010133,29.79,77221.68,0.0,-0.54047,0.00017,31.63539]
[1779360012718,29.79,77229.9,0.0,-0.5391,0.00017,31.64971]
[1779360013719,29.79,77237.26,0.0,-0.53786,0.00017,31.66221]
[1779360015301,29.79,77237.26,0.0,-0.53786,0.00017,31.66223]
[1779360016722,29.8,77254.47,0.0,-0.53498,0.00017,31.69028]
[1779360021727,29.8,77258.13,0.0,-0.53436,0.00017,31.69609]
[1779360022343,29.8,77258.13,0.0,-0.53436,0.00017,31.69609]
[1779360024436,29.8,77257.38,0.0,-0.53448,0.00017,31.69493]
[1779360025731,29.8,77226.8,0.0,-0.5396,0.00017,31.64449]
[1779360026732,29.8,77214.59,0.0,-0.54164,0.00017,31.6229]
[1779360029735,29.8,77221.48,0.0,-0.54049,0.00017,31.63518]
[1779360030736,29.8,77235.96,0.0,-0.53807,0.00017,31.66014]
[1779360031616,29.8,77235.96,0.0,-0.53807,0.00017,31.66014]
[1779360034740,29.8,77243.45,0.0,-0.53682,0.00017,31.66974]
[1779360039747,29.8,77254.19,0.0,-0.53502,0.00017,31.68705]
[1779360042750,29.81,77260.54,0.0,-0.53395,0.00017,31.69703]
[1779360047755,29.81,77259.4,0.0,-0.53414,0.00017,31.69531]
[1779360052760,29.82,77254.59,0.0,-0.53493,0.00017,31.68783]
[1779360055367,29.82,77254.83,0.0,-0.53489,0.00017,31.68825]
[1779360058707,29.82,77253.64,0.0,-0.53508,0.00017,31.68639]
[1779360062771,29.82,77261.23,0.0,-0.53381,0.00017,31.6983]
[1779360064773,29.83,77254.01,0.0,-0.53501,0.00017,31.68705]
[1779360069778,29.83,77250.34,0.0,-0.53562,0.00017,31.68127]
[1779360072378,29.83,77250.86,0.0,-0.53553,0.00017,31.68213]
[1779360076786,29.84,77243.5,0.0,-0.53675,0.00017,31.67028]
[1779360081791,29.85,77243.16,0.0,-0.53679,0.00017,31.66981]
[1779360083188,29.85,77242.93,0.0,-0.53683,0.00017,31.66945]
[1779360088805,29.85,77239.43,0.0,-0.53741,0.00017,31.6637]
[1779360090807,29.85,77245.55,0.0,-0.53639,0.00017,31.67376]
[1779360095812,29.85,77240.72,0.0,-0.5372,0.00017,31.66297]
[1779360099816,29.85,77246.88,0.0,-0.53617,0.00017,31.67308]
[1779360105091,29.86,77247.74,0.0,-0.53601,0.00017,31.67455]
[1779360110827,29.87,77246.83,0.0,-0.53615,0.00017,31.67316]
[1779360115832,29.87,77246.21,0.0,-0.53625,0.00017,31.67222]
[1779360120838,29.88,77252.14,0.0,-0.53525,0.00017,31.6818]
[1779360125848,29.89,77246.83,0.0,-0.53611,0.00017,31.67346]
[1779360130857,29.9,77250.16,0.0,-0.53555,0.00017,31.67888]
[1779360133860,29.9,77261.14,0.0,-0.53371,0.00017,31.69609]
[1779360138876,29.9,77264.12,0.0,-0.53321,0.00017,31.70067]
[1779360143881,29.91,77261.47,0.0,-0.53365,0.00017,31.69667]
[1779360147805,29.91,77262.69,0.0,-0.53344,0.00017,31.69855]
[1779360147956,29.91,77262.69,0.0,-0.53344,0.00017,31.69856]
[1779360148495,29.91,77262.69,0.0,-0.53344,0.00017,31.69856]
[1779360149614,29.91,77269.49,0.0,-0.5323,0.00017,31.70882]
[1779360150719,29.91,77269.49,0.0,-0.5323,0.00017,31.70882]
[1779360151890,29.91,77288.62,0.0,-0.52912,0.00017,31.73342]
[1779360154578,29.91,77286.05,0.0,-0.52955,0.00017,31.72984]
[1779360155711,29.91,77286.05,0.0,-0.52955,0.00017,31.72984]
[1779360157896,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158166,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158208,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158227,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158242,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158350,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158377,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158559,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158577,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158684,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158767,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360158778,29.91,77301.42,0.0,-0.52698,0.00017,31.75065]
[1779360160899,29.91,77308.27,0.0,-0.52584,0.00017,31.7595]
[1779360160910,29.91,77308.27,0.0,-0.52584,0.00017,31.7595]
[1779360166905,29.91,77307.57,0.0,-0.52596,0.00017,31.75859]
[1779360171688,29.9,77309.07,0.0,-0.52572,0.00017,31.76047]
[1779360171717,29.9,77309.07,0.0,-0.52572,0.00017,31.76047]
[1779360171839,29.9,77309.07,0.0,-0.52572,0.00017,31.76047]
[1779360171868,29.9,77309.07,0.0,-0.52572,0.00017,31.76047]
[1779360171910,29.9,77311.22,0.0,-0.52536,0.00017,31.76319]
[1779360172047,29.9,77311.22,0.0,-0.52536,0.00017,31.76319]
[1779360172078,29.9,77311.22,0.0,-0.52536,0.00017,31.76319]
[1779360172241,29.9,77311.22,0.0,-0.52536,0.00017,31.76319]
[1779360172391,29.9,77311.22,0.0,-0.52536,0.00017,31.76319]
[1779360172492,29.9,77311.22,0.0,-0.52536,0.00017,31.76319]
[1779360174913,29.9,77322.31,0.0,-0.52351,0.00017,31.77678]
[1779360176582,29.9,77323.17,0.0,-0.52336,0.00017,31.77781]
[1779360176613,29.9,77323.17,0.0,-0.52336,0.00017,31.77781]
[1779360176783,29.9,77323.17,0.0,-0.52336,0.00017,31.77781]
[1779360176822,29.9,77323.17,0.0,-0.52336,0.00017,31.77781]
[1779360176881,29.9,77323.17,0.0,-0.52337,0.00017,31.77781]
[1779360176982,29.9,77323.17,0.0,-0.52337,0.00017,31.77781]
[1779360180967,29.9,77323.31,0.0,-0.52335,0.00017,31.77796]
[1779360183411,29.9,77323.08,0.0,-0.52339,0.00017,31.77768]
[1779360184923,29.9,77316.52,0.0,-0.52448,0.00017,31.76973]
[1779360190929,29.89,77313.15,0.0,-0.52505,0.00017,31.76554]
[1779360194729,29.89,77313.05,0.0,-0.52507,0.00017,31.76542]
[1779360197785,29.89,77315.33,0.0,-0.52469,0.00017,31.76823]
[1779360199693,29.89,77315.49,0.0,-0.52466,0.00017,31.76843]
[1779360199709,29.89,77315.49,0.0,-0.52466,0.00017,31.76843]
[1779360204653,29.89,77320.4,0.0,-0.52384,0.00017,31.77441]
[1779360208947,29.89,77313.28,0.0,-0.52503,0.00017,31.76566]
[1779360208998,29.89,77313.28,0.0,-0.52503,0.00017,31.76566]
[1779360214327,29.88,77314.84,0.0,-0.52478,0.00017,31.76473]
[1779360214403,29.88,77314.84,0.0,-0.52478,0.00017,31.76473]
[1779360218960,29.88,77322.52,0.0,-0.5235,0.00017,31.77407]
[1779360223965,29.88,77318.79,0.0,-0.52412,0.00017,31.76958]
[1779360228970,29.88,77320.16,0.0,-0.5239,0.00017,31.77123]
[1779360233975,29.88,77320.91,0.0,-0.52377,0.00017,31.77212]
[1779360238981,29.88,77319.87,0.0,-0.52395,0.00017,31.77085]
[1779360243986,29.88,77320.54,0.0,-0.52384,0.00017,31.77166]
[1779360244598,29.88,77320.54,0.0,-0.52384,0.00017,31.77166]
[1779360249992,29.88,77320.36,0.0,-0.52387,0.00017,31.77144]
[1779360254828,29.87,77324.29,0.0,-0.52321,0.00017,31.77614]
[1779360260002,29.87,77324.55,0.0,-0.52317,0.00017,31.77643]
[1779360260561,29.87,77324.55,0.0,-0.52317,0.00017,31.77643]
[1779360260901,29.87,77324.55,0.0,-0.52317,0.00017,31.77643]
[1779360261982,29.87,77324.55,0.0,-0.52317,0.00017,31.77643]
[1779360263005,29.87,77317.82,0.0,-0.5243,0.00017,31.76832]
[1779360267033,29.87,77321.15,0.0,-0.52374,0.00017,31.77236]
[1779360273017,29.87,77319.36,0.0,-0.52405,0.00017,31.76733]
[1779360273134,29.87,77319.36,0.0,-0.52405,0.00017,31.76733]
[1779360279292,29.87,77314.95,0.0,-0.52478,0.00017,31.76192]
[1779360286001,29.87,77313.81,0.0,-0.52498,0.00017,31.76049]
[1779360292037,29.86,77317.75,0.0,-0.52432,0.00017,31.76534]
[1779360296338,29.86,77316.68,0.0,-0.5245,0.00017,31.76401]
[1779360296359,29.86,77316.68,0.0,-0.5245,0.00017,31.76401]
[1779360296634,29.86,77316.68,0.0,-0.5245,0.00017,31.76401]
[1779360297552,29.86,77316.68,0.0,-0.5245,0.00017,31.76401]
[1779360299044,29.86,77305.67,0.0,-0.52635,0.00017,31.75012]
[1779360301595,29.86,77303.03,0.0,-0.52679,0.00017,31.74669]
[1779360303621,29.86,77305.28,0.0,-0.52641,0.00017,31.7496]
[1779360304648,29.86,77305.28,0.0,-0.52641,0.00017,31.7496]
[1779360310057,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360311141,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360311441,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360311781,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360311783,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360311874,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360311984,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360312019,29.86,77303.15,0.0,-0.52677,0.00017,31.74681]
[1779360312059,29.86,77303.69,0.0,-0.52668,0.00017,31.74752]
[1779360313968,29.86,77303.69,0.0,-0.52668,0.00017,31.74752]
[1779360315072,29.86,77303.69,0.0,-0.52668,0.00017,31.74752]
[1779360315109,29.86,77303.69,0.0,-0.52668,0.00017,31.74752]
[1779360315122,29.86,77303.69,0.0,-0.52668,0.00017,31.74752]
[1779360315320,29.86,77303.69,0.0,-0.52668,0.00017,31.74753]
[1779360317064,29.86,77273.57,0.0,-0.53172,0.00017,31.70576]
[1779360322069,29.86,77276.62,0.0,-0.5312,0.00017,31.71023]
[1779360324761,29.86,77277.38,0.0,-0.53107,0.00017,31.71135]
[1779360325274,29.86,77278.18,0.0,-0.53094,0.00017,31.7125]
[1779360327076,29.86,77288.78,0.0,-0.52917,0.00017,31.72749]
[1779360327357,29.86,77288.78,0.0,-0.52917,0.00017,31.72749]
[1779360327361,29.86,77288.78,0.0,-0.52917,0.00017,31.72749]
[1779360327388,29.86,77288.78,0.0,-0.52917,0.00017,31.72749]
[1779360328077,29.86,77291.94,0.0,-0.52865,0.00017,31.73183]
[1779360332081,29.85,77280.27,0.0,-0.5306,0.00017,31.7126]
[1779360332440,29.85,77280.27,0.0,-0.5306,0.00017,31.7126]
[1779360332462,29.85,77280.27,0.0,-0.5306,0.00017,31.7126]
[1779360333082,29.85,77278.14,0.0,-0.53096,0.00017,31.70953]
[1779360338087,29.85,77280.03,0.0,-0.53066,0.00017,31.71218]
[1779360343092,29.84,77279.81,0.0,-0.5307,0.00017,31.71182]
[1779360348097,29.83,77280.94,0.0,-0.53052,0.00017,31.7134]
[1779360350771,29.83,77280.72,0.0,-0.53056,0.00017,31.71306]
[1779360355736,29.83,77284.05,0.0,-0.53001,0.00017,31.71776]
[1779360357388,29.83,77275.65,0.0,-0.53142,0.00017,31.70566]
[1779360357460,29.83,77275.65,0.0,-0.53142,0.00017,31.70566]
[1779360357473,29.83,77275.65,0.0,-0.53142,0.00017,31.70566]
[1779360357606,29.83,77275.65,0.0,-0.53142,0.00017,31.70566]
[1779360357789,29.83,77275.65,0.0,-0.53142,0.00017,31.70566]
[1779360357981,29.83,77275.65,0.0,-0.53142,0.00017,31.70567]
[1779360360109,29.83,77255.95,0.0,-0.53471,0.00017,31.67584]
[1779360364012,29.83,77252.16,0.0,-0.53533,0.00017,31.66988]
[1779360365114,29.83,77242.52,0.0,-0.53694,0.00017,31.6543]
[1779360370118,29.84,77237.82,0.0,-0.53772,0.00017,31.6466]
[1779360370300,29.84,77237.82,0.0,-0.53772,0.00017,31.6466]
[1779360377125,29.85,77239.07,0.0,-0.5375,0.00017,31.64876]
[1779360377202,29.85,77239.07,0.0,-0.5375,0.00017,31.64876]
[1779360381247,29.85,77236.62,0.0,-0.5379,0.00017,31.64473]
[1779360382287,29.85,77237.99,0.0,-0.53767,0.00017,31.64704]
[1779360383345,29.85,77237.61,0.0,-0.53773,0.00017,31.64641]
[1779360386375,29.86,77237.9,0.0,-0.53767,0.00017,31.64694]
[1779360388140,29.86,77247.6,0.0,-0.53605,0.00017,31.66288]
[1779360390142,29.86,77256.44,0.0,-0.53457,0.00017,31.67696]
[1779360395147,29.87,77262.79,0.0,-0.53351,0.00017,31.68397]
[1779360400152,29.87,77261.94,0.0,-0.53364,0.00017,31.68272]
[1779360405157,29.87,77267.18,0.0,-0.53276,0.00017,31.69071]
[1779360411162,29.88,77269.93,0.0,-0.5323,0.00017,31.69486]
[1779360417168,29.88,77276.19,0.0,-0.53125,0.00017,31.70411]
[1779360417546,29.88,77276.19,0.0,-0.53125,0.00017,31.70411]
[1779360423174,29.89,77269.82,0.0,-0.5323,0.00017,31.69479]
[1779360428179,29.89,77266.86,0.0,-0.53279,0.00017,31.69039]
[1779360433184,29.89,77269.34,0.0,-0.53237,0.00017,31.69413]
[1779360439106,29.9,77275.68,0.0,-0.53131,0.00017,31.70352]
[1779360444194,29.9,77275.47,0.0,-0.53134,0.00017,31.70324]
[1779360444778,29.9,77275.47,0.0,-0.53134,0.00017,31.70324]
[1779360444849,29.9,77275.47,0.0,-0.53134,0.00017,31.70324]
[1779360444881,29.9,77275.47,0.0,-0.53134,0.00017,31.70324]
[1779360444888,29.9,77275.47,0.0,-0.53134,0.00017,31.70324]
[1779360444918,29.9,77275.47,0.0,-0.53134,0.00017,31.70324]
[1779360445079,29.9,77275.47,0.0,-0.53134,0.00017,31.70324]
[1779360445148,29.9,77275.47,0.0,-0.53134,0.00017,31.70325]
[1779360448168,29.91,77284.3,0.0,-0.52986,0.00017,31.71593]
[1779360453203,29.91,77284.49,0.0,-0.52982,0.00017,31.71338]
[1779360455207,29.91,77296.59,0.0,-0.5278,0.00017,31.72999]
[1779360460212,29.92,77298.55,0.0,-0.52747,0.00017,31.73262]
[1779360461044,29.92,77298.55,0.0,-0.52747,0.00017,31.73262]
[1779360461079,29.92,77298.55,0.0,-0.52747,0.00017,31.73262]
[1779360461183,29.92,77298.55,0.0,-0.52747,0.00017,31.73262]
[1779360461198,29.92,77298.55,0.0,-0.52747,0.00017,31.73262]
[1779360461212,29.92,77298.55,0.0,-0.52747,0.00017,31.73263]
[1779360461384,29.92,77298.55,0.0,-0.52747,0.00017,31.73263]
[1779360467219,29.92,77298.25,0.0,-0.52752,0.00017,31.73224]
[1779360471223,29.92,77290.4,0.0,-0.52882,0.00017,31.72167]
[1779360472020,29.92,77290.4,0.0,-0.52882,0.00017,31.72167]
[1779360472059,29.92,77290.4,0.0,-0.52882,0.00017,31.72167]
[1779360472198,29.92,77290.4,0.0,-0.52882,0.00017,31.72168]
[1779360472263,29.92,77290.4,0.0,-0.52882,0.00017,31.72168]
[1779360472303,29.92,77290.4,0.0,-0.52882,0.00017,31.72168]
[1779360472467,29.92,77290.4,0.0,-0.52882,0.00017,31.72168]
[1779360473225,29.92,77290.95,0.0,-0.52873,0.00017,31.72244]
[1779360475227,29.92,77300.1,0.0,-0.5272,0.00017,31.73473]
[1779360478242,29.93,77298.57,0.0,-0.52746,0.00017,31.73272]
[1779360481350,29.93,77299.82,0.0,-0.52725,0.00017,31.73438]
[1779360487239,29.93,77297.16,0.0,-0.52769,0.00017,31.73087]
[1779360492244,29.93,77302.68,0.0,-0.52677,0.00017,31.73812]
[1779360492501,29.93,77302.68,0.0,-0.52677,0.00017,31.73812]
[1779360494246,29.93,77290.74,0.0,-0.52876,0.00017,31.72216]
[1779360494467,29.93,77290.74,0.0,-0.52876,0.00017,31.72216]
[1779360494480,29.93,77290.74,0.0,-0.52876,0.00017,31.72216]
[1779360494490,29.93,77290.74,0.0,-0.52876,0.00017,31.72216]
[1779360495550,29.93,77286.86,0.0,-0.52941,0.00017,31.7168]
[1779360495896,29.93,77286.86,0.0,-0.52941,0.00017,31.7168]
[1779360497546,29.93,77283.97,0.0,-0.52989,0.00017,31.71278]
[1779360501436,29.93,77278.19,0.0,-0.53085,0.00017,31.70458]
[1779360504221,29.93,77277.54,0.0,-0.53095,0.00017,31.70366]
[1779360504734,29.93,77277.57,0.0,-0.53095,0.00017,31.70371]
[1779360509261,29.94,77284.51,0.0,-0.52978,0.00017,31.71362]
[1779360514266,29.94,77286.68,0.0,-0.52942,0.00017,31.71384]
[1779360514420,29.94,77286.68,0.0,-0.52942,0.00017,31.71384]
[1779360514952,29.94,77286.68,0.0,-0.52942,0.00017,31.71384]
[1779360515155,29.94,77286.68,0.0,-0.52942,0.00017,31.71384]
[1779360517269,29.94,77292.75,0.0,-0.52841,0.00017,31.72218]
[1779360520272,29.94,77303.17,0.0,-0.52667,0.00017,31.73602]
[1779360523256,29.94,77303.9,0.0,-0.52655,0.00017,31.73696]
[1779360523267,29.94,77303.9,0.0,-0.52655,0.00017,31.73696]
[1779360523284,29.94,77307.02,0.0,-0.52603,0.00017,31.74097]
[1779360523392,29.94,77307.02,0.0,-0.52603,0.00017,31.74097]
[1779360529295,29.94,77311.15,0.0,-0.52535,0.00017,31.74619]
[1779360535297,29.93,77309.33,0.0,-0.52565,0.00017,31.74387]
[1779360540302,29.93,77310.86,0.0,-0.5254,0.00017,31.74579]
[1779360540335,29.93,77310.86,0.0,-0.5254,0.00017,31.74579]
[1779360540388,29.93,77310.86,0.0,-0.5254,0.00017,31.74579]
[1779360540546,29.93,77310.86,0.0,-0.5254,0.00017,31.74579]
[1779360540574,29.93,77310.86,0.0,-0.5254,0.00017,31.74579]
[1779360540744,29.93,77310.86,0.0,-0.5254,0.00017,31.74579]
[1779360541303,29.93,77316.71,0.0,-0.52443,0.00017,31.75305]
[1779360546307,29.93,77326.19,0.0,-0.52285,0.00017,31.7644]
[1779360547593,29.93,77325.71,0.0,-0.52293,0.00017,31.76383]
[1779360548020,29.93,77325.71,0.0,-0.52293,0.00017,31.76383]
[1779360548146,29.93,77325.71,0.0,-0.52293,0.00017,31.76383]
[1779360548309,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360548345,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360549161,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360549241,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360549319,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360549404,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360549848,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360549877,29.93,77314.93,0.0,-0.52473,0.00017,31.75083]
[1779360550311,29.93,77297.47,0.0,-0.52764,0.00017,31.7284]
[1779360551312,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360552007,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360552163,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360552259,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360552351,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360552439,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360552462,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360552488,29.93,77286.8,0.0,-0.52942,0.00017,31.71387]
[1779360553282,29.93,77286.8,0.0,-0.52942,0.00017,31.71388]
[1779360554315,29.93,77261.06,0.0,-0.53371,0.00017,31.67624]
[1779360556377,29.93,77261.14,0.0,-0.53369,0.00017,31.67638]
[1779360556548,29.93,77261.14,0.0,-0.53369,0.00017,31.67638]
[1779360557076,29.93,77261.14,0.0,-0.53369,0.00017,31.67638]
[1779360557120,29.93,77261.14,0.0,-0.53369,0.00017,31.67638]
[1779360557166,29.93,77261.14,0.0,-0.53369,0.00017,31.67638]
[1779360557257,29.93,77261.14,0.0,-0.53369,0.00017,31.67638]
[1779360558106,29.93,77261.14,0.0,-0.53369,0.00017,31.67638]
[1779360558319,29.93,77254.67,0.0,-0.53477,0.00017,31.66635]
[1779360559320,29.93,77238.9,0.0,-0.5374,0.00017,31.64093]
[1779360559841,29.93,77238.9,0.0,-0.5374,0.00017,31.64093]
[1779360559908,29.93,77238.9,0.0,-0.5374,0.00017,31.64093]
[1779360562323,29.93,77227.37,0.0,-0.53932,0.00017,31.62145]
[1779360564219,29.93,77227.45,0.0,-0.53931,0.00017,31.62159]
[1779360564769,29.93,77227.45,0.0,-0.53931,0.00017,31.62158]
[1779360564822,29.93,77227.45,0.0,-0.53931,0.00017,31.62158]
[1779360564861,29.93,77227.45,0.0,-0.53931,0.00017,31.62158]
[1779360565326,29.93,77227.61,0.0,-0.53929,0.00017,31.62184]
[1779360565695,29.93,77227.61,0.0,-0.53929,0.00017,31.62184]
[1779360565732,29.93,77227.61,0.0,-0.53929,0.00017,31.62184]
[1779360566327,29.93,77218.25,0.0,-0.54085,0.00017,31.60551]
[1779360567331,29.93,77210.79,0.0,-0.54209,0.00017,31.59216]
[1779360568320,29.93,77210.79,0.0,-0.54209,0.00017,31.59216]
[1779360568332,29.93,77210.19,0.0,-0.54219,0.00017,31.59107]
[1779360568339,29.93,77210.19,0.0,-0.54219,0.00017,31.59107]
[1779360568643,29.93,77210.19,0.0,-0.54219,0.00017,31.59107]
[1779360571335,29.93,77219.14,0.0,-0.54071,0.00017,31.60419]
[1779360576340,29.93,77219.57,0.0,-0.54063,0.00017,31.60495]
[1779360577520,29.93,77220.68,0.0,-0.54045,0.00017,31.60691]
[1779360582610,29.92,77219.43,0.0,-0.54066,0.00017,31.60469]
[1779360586350,29.92,77228.31,0.0,-0.53918,0.00017,31.62013]
[1779360591355,29.92,77225.03,0.0,-0.53973,0.00017,31.61447]
[1779360592503,29.92,77224.27,0.0,-0.53986,0.00017,31.61313]
[1779360594358,29.92,77234.48,0.0,-0.53815,0.00017,31.63058]
[1779360596360,29.92,77241.27,0.0,-0.53702,0.00017,31.64188]
[1779360602365,29.92,77244.24,0.0,-0.53653,0.00017,31.64673]
[1779360604296,29.92,77244.11,0.0,-0.53655,0.00017,31.64652]
[1779360609372,29.92,77238.38,0.0,-0.5375,0.00017,31.6371]
[1779360611374,29.92,77232.56,0.0,-0.53847,0.00017,31.62735]
[1779360615330,29.92,77232.09,0.0,-0.53855,0.00017,31.62658]
[1779360616593,29.92,77233.61,0.0,-0.5383,0.00017,31.62914]
[1779360618885,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360619710,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360619915,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360620223,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360620234,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360620332,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360620669,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360620711,29.92,77230.84,0.0,-0.53876,0.00017,31.62446]
[1779360620767,29.92,77230.84,0.0,-0.53876,0.00017,31.62445]
[1779360622397,29.92,77195.44,0.0,-0.54465,0.00017,31.56082]
[1779360627402,29.93,77192.05,0.0,-0.54521,0.00017,31.55439]
[1779360632407,29.93,77196.57,0.0,-0.54446,0.00017,31.56014]
[1779360633408,29.93,77205.67,0.0,-0.54295,0.00017,31.57711]
[1779360635410,29.93,77217.62,0.0,-0.54095,0.00017,31.59871]
[1779360638413,29.93,77209.0,0.0,-0.54238,0.00017,31.58329]
[1779360640199,29.93,77209.12,0.0,-0.54236,0.00017,31.58351]
[1779360642417,29.94,77221.34,0.0,-0.54033,0.00017,31.60535]
[1779360647422,29.93,77223.03,0.0,-0.54005,0.00017,31.60827]
[1779360652427,29.93,77225.34,0.0,-0.53966,0.00017,31.61227]
[1779360657432,29.93,77227.28,0.0,-0.53934,0.00017,31.6156]
[1779360662217,29.93,77229.7,0.0,-0.53894,0.00017,31.61971]
[1779360667442,29.93,77227.39,0.0,-0.53933,0.00017,31.61573]
[1779360672447,29.92,77226.58,0.0,-0.53947,0.00017,31.61429]
[1779360676261,29.92,77222.26,0.0,-0.54019,0.00017,31.60677]
[1779360681456,29.92,77220.34,0.0,-0.54052,0.00017,31.60338]
[1779360686461,29.92,77216.05,0.0,-0.54124,0.00017,31.59575]
[1779360691466,29.92,77211.62,0.0,-0.54198,0.00017,31.58492]
[1779360696471,29.92,77209.92,0.0,-0.54227,0.00017,31.58181]
[1779360696685,29.92,77209.92,0.0,-0.54227,0.00017,31.58181]
[1779360697274,29.92,77209.92,0.0,-0.54227,0.00017,31.58181]
[1779360706489,29.92,77208.16,0.0,-0.54255,0.00017,31.57867]
[1779360711494,29.92,77210.38,0.0,-0.54218,0.00017,31.58272]
[1779360712495,29.92,77194.66,0.0,-0.5448,0.00017,31.55355]
[1779360717503,29.92,77195.44,0.0,-0.54466,0.00017,31.55507]
[1779360722509,29.93,77191.66,0.0,-0.54529,0.00017,31.5479]
[1779360727514,29.93,77194.32,0.0,-0.54484,0.00017,31.55301]
[1779360732519,29.93,77194.57,0.0,-0.5448,0.00017,31.55352]
[1779360737524,29.93,77197.94,0.0,-0.54423,0.00017,31.55992]
[1779360742529,29.93,77194.9,0.0,-0.54473,0.00017,31.55421]
[1779360747545,29.94,77193.28,0.0,-0.545,0.00017,31.55116]
[1779360752553,29.94,77194.05,0.0,-0.54487,0.00017,31.54979]
[1779360753411,29.94,77194.05,0.0,-0.54487,0.00017,31.54979]
[1779360753490,29.94,77194.05,0.0,-0.54487,0.00017,31.54979]
[1779360753512,29.94,77194.05,0.0,-0.54487,0.00017,31.5498]
[1779360754081,29.94,77194.05,0.0,-0.54487,0.00017,31.5498]
[1779360754180,29.94,77194.05,0.0,-0.54487,0.00017,31.5498]
[1779360754227,29.94,77194.05,0.0,-0.54487,0.00017,31.5498]
[1779360754555,29.94,77178.97,0.0,-0.54738,0.00017,31.52051]
[1779360755047,29.94,77178.97,0.0,-0.54738,0.00017,31.52051]
[1779360756019,29.94,77178.97,0.0,-0.54738,0.00017,31.52051]
[1779360756562,29.94,77157.42,0.0,-0.55096,0.00017,31.47657]
[1779360757564,29.94,77168.47,0.0,-0.54912,0.00017,31.49946]
[1779360758565,29.94,77179.96,0.0,-0.54721,0.00017,31.52257]
[1779360759221,29.94,77179.96,0.0,-0.54721,0.00017,31.52257]
[1779360764571,29.95,77184.47,0.0,-0.54645,0.00017,31.53148]
[1779360766573,29.95,77176.25,0.0,-0.54782,0.00017,31.51526]
[1779360769108,29.95,77174.6,0.0,-0.54809,0.00017,31.51198]
[1779360775582,29.95,77173.44,0.0,-0.54827,0.00017,31.50976]
[1779360781588,29.96,77176.35,0.0,-0.54778,0.00017,31.51568]
[1779360786592,29.96,77179.08,0.0,-0.54732,0.00017,31.52116]
[1779360789596,29.96,77171.14,0.0,-0.54863,0.00017,31.50531]
[1779360794601,29.97,77173.49,0.0,-0.54823,0.00017,31.51012]
[1779360796279,29.97,77173.52,0.0,-0.54823,0.00017,31.51019]
[1779360797604,29.97,77184.73,0.0,-0.54636,0.00017,31.53241]
[1779360801472,29.97,77185.82,0.0,-0.54618,0.00017,31.53454]
[1779360802609,29.97,77177.85,0.0,-0.5475,0.00017,31.51891]
[1779360807614,29.97,77177.37,0.0,-0.54758,0.00017,31.51801]
[1779360812619,29.98,77178.7,0.0,-0.54735,0.00017,31.51784]
[1779360815876,29.98,77177.1,0.0,-0.54762,0.00017,31.5147]
[1779360820343,29.98,77170.46,0.0,-0.54871,0.00017,31.50141]
[1779360823630,29.99,77163.9,0.0,-0.5498,0.00017,31.48808]
[1779360828635,29.99,77160.95,0.0,-0.55027,0.00017,31.4821]
[1779360833640,30.0,77158.87,0.0,-0.55061,0.00017,31.47789]
[1779360838645,30.0,77161.61,0.0,-0.55014,0.00017,31.48368]
[1779360843650,30.01,77172.82,0.0,-0.54827,0.00017,31.50664]
[1779360848655,30.01,77169.17,0.0,-0.54887,0.00017,31.49935]
[1779360851658,30.01,77176.92,0.0,-0.54758,0.00017,31.51494]
[1779360856662,30.01,77175.82,0.0,-0.54776,0.00017,31.51281]
[1779360861667,30.02,77179.43,0.0,-0.54716,0.00017,31.52001]
[1779360864047,30.02,77181.31,0.0,-0.54684,0.00017,31.52372]
[1779360866674,30.02,77195.64,0.0,-0.54446,0.00017,31.5513]
[1779360867675,30.02,77203.47,0.0,-0.54316,0.00017,31.56588]
[1779360872680,30.02,77204.36,0.0,-0.54301,0.00017,31.56471]
[1779360876950,30.02,77203.74,0.0,-0.54311,0.00017,31.5636]
[1779360878685,30.02,77217.26,0.0,-0.54087,0.00017,31.58797]
[1779360879109,30.02,77217.26,0.0,-0.54087,0.00017,31.58797]
[1779360879284,30.02,77217.26,0.0,-0.54087,0.00017,31.58797]
[1779360879423,30.02,77217.26,0.0,-0.54087,0.00017,31.58797]
[1779360879591,30.02,77217.26,0.0,-0.54087,0.00017,31.58797]
[1779360879893,30.02,77217.26,0.0,-0.54087,0.00017,31.58796]
[1779360880240,30.02,77217.26,0.0,-0.54087,0.00017,31.58796]
[1779360884452,30.02,77226.47,0.0,-0.53934,0.00017,31.60398]
[1779360891698,30.02,77224.32,0.0,-0.5397,0.00017,31.60024]
[1779360896703,30.02,77229.3,0.0,-0.53888,0.00017,31.60875]
[1779360898705,30.02,77236.2,0.0,-0.53773,0.00017,31.62035]
[1779360899706,30.02,77242.26,0.0,-0.53672,0.00017,31.63033]
[1779360904711,30.02,77244.96,0.0,-0.53628,0.00017,31.6347]
[1779360907036,30.02,77245.51,0.0,-0.53619,0.00017,31.63556]
[1779360907068,30.02,77245.51,0.0,-0.53619,0.00017,31.63556]
[1779360907715,30.02,77245.48,0.0,-0.53619,0.00017,31.6355]
[1779360909717,30.01,77251.51,0.0,-0.53519,0.00017,31.64512]
[1779360911719,30.02,77260.21,0.0,-0.53374,0.00017,31.65867]
[1779360914722,30.02,77253.14,0.0,-0.53492,0.00017,31.64772]
[1779360915723,30.02,77246.75,0.0,-0.53598,0.00017,31.63758]
[1779360918650,30.02,77246.07,0.0,-0.53609,0.00017,31.63648]
[1779360923731,30.02,77247.12,0.0,-0.53591,0.00017,31.6382]
[1779360928736,30.02,77248.28,0.0,-0.53571,0.00017,31.6401]
[1779360933741,30.02,77242.93,0.0,-0.53661,0.00017,31.62861]
[1779360938746,30.02,77246.37,0.0,-0.53604,0.00017,31.63413]
[1779360944752,30.02,77255.69,0.0,-0.5345,0.00017,31.64883]
[1779360946193,30.01,77255.69,0.0,-0.5345,0.00017,31.64882]
[1779360951715,30.02,77258.14,0.0,-0.53409,0.00017,31.65266]
[1779360954651,30.02,77253.82,0.0,-0.5348,0.00017,31.64596]
[1779360954881,30.02,77253.82,0.0,-0.5348,0.00017,31.64596]
[1779360955453,30.02,77253.82,0.0,-0.5348,0.00017,31.64596]
[1779360955556,30.02,77253.82,0.0,-0.5348,0.00017,31.64596]
[1779360956352,30.02,77253.82,0.0,-0.5348,0.00017,31.64596]
[1779360956472,30.02,77253.82,0.0,-0.5348,0.00017,31.64596]
[1779360956771,30.02,77195.03,0.0,-0.54456,0.00017,31.54449]
[1779360956918,30.02,77195.03,0.0,-0.54456,0.00017,31.54449]
[1779360957768,30.02,77195.03,0.0,-0.54456,0.00017,31.54449]
[1779360957854,30.02,77196.08,0.0,-0.54439,0.00017,31.54647]
[1779360961522,30.02,77190.2,0.0,-0.54536,0.00017,31.53533]
[1779360961551,30.02,77190.2,0.0,-0.54536,0.00017,31.53533]
[1779360961606,30.02,77190.2,0.0,-0.54536,0.00017,31.53534]
[1779360966781,30.03,77186.03,0.0,-0.54605,0.00017,31.52733]
[1779360967882,30.03,77185.77,0.0,-0.54609,0.00017,31.52684]
[1779360967913,30.03,77185.77,0.0,-0.54609,0.00017,31.52684]
[1779360968783,30.03,77185.74,0.0,-0.5461,0.00017,31.52678]
[1779360972984,30.03,77187.52,0.0,-0.5458,0.00017,31.53023]
[1779360973006,30.03,77187.52,0.0,-0.5458,0.00017,31.53023]
[1779360973788,30.03,77187.15,0.0,-0.54586,0.00017,31.52952]
[1779360976052,30.03,77187.53,0.0,-0.5458,0.00017,31.53027]
[1779360976054,30.03,77187.53,0.0,-0.5458,0.00017,31.53027]
[1779360976079,30.03,77187.53,0.0,-0.5458,0.00017,31.53027]
[1779360976791,30.03,77186.77,0.0,-0.54593,0.00017,31.52881]
[1779360978793,30.03,77177.32,0.0,-0.54749,0.00017,31.51033]
[1779360980659,30.03,77174.62,0.0,-0.54794,0.00017,31.50498]
[1779360983325,30.03,77173.95,0.0,-0.54805,0.00017,31.50366]
[1779360983571,30.03,77173.95,0.0,-0.54805,0.00017,31.50366]
[1779360985800,30.03,77179.63,0.0,-0.5471,0.00017,31.51498]
[1779360987802,30.03,77185.37,0.0,-0.54615,0.00017,31.52621]
[1779360989478,30.03,77188.22,0.0,-0.54567,0.00017,31.5317]
[1779360989496,30.03,77188.22,0.0,-0.54567,0.00017,31.5317]
[1779360989505,30.03,77188.22,0.0,-0.54567,0.00017,31.5317]
[1779360994810,30.03,77192.55,0.0,-0.54496,0.00017,31.53712]
[1779360999815,30.04,77195.48,0.0,-0.54447,0.00017,31.54268]
[1779361004562,30.04,77197.23,0.0,-0.54418,0.00017,31.54599]
[1779361004592,30.04,77197.23,0.0,-0.54418,0.00017,31.54599]
[1779361004661,30.04,77197.23,0.0,-0.54418,0.00017,31.54599]
[1779361005746,30.04,77190.01,0.0,-0.54537,0.00017,31.53233]
[1779361006822,30.04,77181.47,0.0,-0.54679,0.00017,31.5158]
[1779361009702,30.04,77178.07,0.0,-0.54735,0.00017,31.50913]
[1779361009980,30.04,77178.07,0.0,-0.54735,0.00017,31.50914]
[1779361010677,30.04,77178.07,0.0,-0.54735,0.00017,31.50914]
[1779361015535,30.04,77179.16,0.0,-0.54717,0.00017,31.51134]
[1779361016839,30.04,77178.88,0.0,-0.54721,0.00017,31.5108]
[1779361020942,30.04,77180.47,0.0,-0.54694,0.00017,31.51395]
[1779361022030,30.04,77179.45,0.0,-0.54711,0.00017,31.51196]
[1779361024846,30.05,77166.68,0.0,-0.54923,0.00017,31.4864]
[1779361027995,30.05,77165.05,0.0,-0.54949,0.00017,31.48312]
[1779361031075,30.05,77165.13,0.0,-0.54947,0.00017,31.48334]
[1779361031129,30.05,77165.13,0.0,-0.54947,0.00017,31.48334]
[1779361033855,30.05,77155.96,0.0,-0.55099,0.00017,31.4644]
[1779361033942,30.05,77155.96,0.0,-0.55099,0.00017,31.4644]
[1779361033952,30.05,77155.96,0.0,-0.55099,0.00017,31.4644]
[1779361038213,30.06,77145.39,0.0,-0.55272,0.00017,31.44208]
[1779361038244,30.06,77145.39,0.0,-0.55272,0.00017,31.44208]
[1779361038383,30.06,77145.39,0.0,-0.55272,0.00017,31.44208]
[1779361038861,30.06,77147.78,0.0,-0.55233,0.00017,31.44724]
[1779361039772,30.06,77147.78,0.0,-0.55233,0.00017,31.44724]
[1779361044867,30.07,77148.52,0.0,-0.55219,0.00017,31.44899]
[1779361046125,30.07,77148.51,0.0,-0.55219,0.00017,31.44899]
[1779361049392,30.07,77153.15,0.0,-0.55141,0.00017,31.45891]
[1779361050273,30.07,77152.33,0.0,-0.55154,0.00017,31.4572]
[1779361050301,30.07,77152.33,0.0,-0.55154,0.00017,31.4572]
[1779361051874,30.08,77161.53,0.0,-0.55002,0.00017,31.47357]
[1779361053876,30.08,77170.46,0.0,-0.54854,0.00017,31.49179]
[1779361053956,30.08,77170.46,0.0,-0.54854,0.00017,31.49179]
[1779361053988,30.08,77170.46,0.0,-0.54854,0.00017,31.49179]
[1779361054877,30.08,77173.16,0.0,-0.5481,0.00017,31.49721]
[1779361057705,30.08,77174.26,0.0,-0.54791,0.00017,31.49944]
[1779361059882,30.08,77183.24,0.0,-0.54642,0.00017,31.51713]
[1779361063885,30.08,77189.1,0.0,-0.54545,0.00017,31.52846]
[1779361064173,30.08,77189.1,0.0,-0.54545,0.00017,31.52846]
[1779361064279,30.08,77189.1,0.0,-0.54545,0.00017,31.52846]
[1779361065670,30.08,77189.44,0.0,-0.54539,0.00017,31.52913]
[1779361066888,30.08,77204.92,0.0,-0.54283,0.00017,31.55806]
[1779361068997,30.08,77208.35,0.0,-0.54226,0.00017,31.5643]
[1779361071748,30.08,77208.79,0.0,-0.54218,0.00017,31.56511]
[1779361072967,30.08,77209.68,0.0,-0.54203,0.00017,31.56672]
[1779361078900,30.09,77212.77,0.0,-0.5415,0.00017,31.57243]
[1779361081427,30.1,77213.16,0.0,-0.54143,0.00017,31.57314]
[1779361083712,30.1,77211.9,0.0,-0.54163,0.00017,31.57099]
[1779361084906,30.1,77203.79,0.0,-0.54297,0.00017,31.55633]
[1779361089911,30.1,77198.82,0.0,-0.5438,0.00017,31.54717]
[1779361094916,30.11,77190.69,0.0,-0.54514,0.00017,31.53194]
[1779361100842,30.11,77189.57,0.0,-0.54532,0.00017,31.52986]
[1779361105877,30.11,77188.1,0.0,-0.54555,0.00017,31.52712]
[1779361110911,30.12,77186.58,0.0,-0.5458,0.00017,31.52424]
[1779361113936,30.12,77178.93,0.0,-0.54707,0.00017,31.50653]
[1779361118945,30.12,77181.99,0.0,-0.54656,0.00017,31.51254]
[1779361123950,30.12,77174.97,0.0,-0.54772,0.00017,31.49874]
[1779361128955,30.12,77173.19,0.0,-0.54801,0.00017,31.49519]
[1779361133960,30.12,77174.14,0.0,-0.54786,0.00017,31.49708]
[1779361138965,30.12,77174.35,0.0,-0.54782,0.00017,31.49749]
[1779361143975,30.12,77177.63,0.0,-0.54728,0.00017,31.50402]
[1779361148980,30.12,77179.57,0.0,-0.54695,0.00017,31.50787]
[1779361152346,30.12,77180.21,0.0,-0.54684,0.00017,31.50916]
[1779361152372,30.12,77180.21,0.0,-0.54684,0.00017,31.50916]
[1779361152384,30.12,77180.21,0.0,-0.54684,0.00017,31.50916]
[1779361152524,30.12,77180.21,0.0,-0.54684,0.00017,31.50916]
[1779361158990,30.13,77174.13,0.0,-0.54784,0.00017,31.49725]
[1779361163995,30.13,77172.92,0.0,-0.54803,0.00017,31.4949]
[1779361169000,30.13,77170.6,0.0,-0.54841,0.00017,31.49031]
[1779361170222,30.13,77168.05,0.0,-0.54883,0.00017,31.4852]
[1779361170966,30.13,77168.05,0.0,-0.54883,0.00017,31.4852]
[1779361173004,30.14,77160.18,0.0,-0.55013,0.00017,31.4663]
[1779361178009,30.14,77159.19,0.0,-0.55028,0.00017,31.46437]
[1779361181385,30.15,77159.24,0.0,-0.55027,0.00017,31.46455]
[1779361184015,30.15,77167.17,0.0,-0.54895,0.00017,31.48084]
[1779361188019,30.16,77159.11,0.0,-0.55027,0.00017,31.46448]
[1779361188177,30.16,77159.11,0.0,-0.55027,0.00017,31.46448]
[1779361191021,30.16,77146.21,0.0,-0.55239,0.00016,31.43744]
[1779361191148,30.16,77146.21,0.0,-0.55239,0.00016,31.43744]
[1779361191151,30.16,77146.21,0.0,-0.55239,0.00016,31.43744]
[1779361191183,30.16,77146.21,0.0,-0.55239,0.00016,31.43744]
[1779361191347,30.16,77146.21,0.0,-0.55239,0.00016,31.43744]
[1779361192022,30.16,77139.02,0.0,-0.55358,0.00016,31.42198]
[1779361197027,30.17,77141.2,0.0,-0.5532,0.00016,31.42687]
[1779361200035,30.17,77147.81,0.0,-0.5521,0.00016,31.44111]
[1779361203043,30.17,77154.6,0.0,-0.55098,0.00016,31.45547]
[1779361207728,30.18,77153.71,0.0,-0.55112,0.00016,31.4537]
[1779361213058,30.18,77148.0,0.0,-0.55204,0.00016,31.4418]
[1779361215810,30.18,77146.03,0.0,-0.55237,0.00016,31.43764]
[1779361221066,30.19,77143.77,0.0,-0.55272,0.00016,31.43296]
[1779361226071,30.2,77143.22,0.0,-0.5528,0.00016,31.43192]
[1779361229074,30.2,77150.35,0.0,-0.55162,0.00016,31.44715]
[1779361230075,30.2,77143.12,0.0,-0.55281,0.00016,31.4318]
[1779361234081,30.21,77149.65,0.0,-0.55173,0.00016,31.44291]
[1779361239086,30.21,77152.78,0.0,-0.55121,0.00016,31.44959]
[1779361240234,30.21,77152.0,0.0,-0.55133,0.00016,31.44797]
[1779361240769,30.21,77152.0,0.0,-0.55133,0.00016,31.44797]
[1779361240904,30.21,77152.0,0.0,-0.55133,0.00016,31.44797]
[1779361241159,30.21,77152.0,0.0,-0.55133,0.00016,31.44797]
[1779361242140,30.21,77154.54,0.0,-0.55091,0.00016,31.45331]
[1779361242299,30.21,77154.54,0.0,-0.55091,0.00016,31.45331]
[1779361242680,30.21,77154.54,0.0,-0.55091,0.00016,31.45331]
[1779361242731,30.21,77154.54,0.0,-0.55091,0.00016,31.45331]
[1779361243107,30.23,77130.16,0.0,-0.55489,0.00016,31.40128]
[1779361244108,30.23,77107.12,0.0,-0.55868,0.00016,31.34899]
[1779361249112,30.24,77110.67,0.0,-0.55807,0.00016,31.35747]
[1779361253060,30.24,77110.92,0.0,-0.55802,0.00016,31.35819]
[1779361253074,30.24,77110.92,0.0,-0.55802,0.00016,31.35819]
[1779361253116,30.25,77110.78,0.0,-0.55804,0.00016,31.35792]
[1779361255118,30.25,77125.31,0.0,-0.55565,0.00016,31.39094]
[1779361257120,30.25,77132.12,0.0,-0.55453,0.00016,31.40606]
[1779361259122,30.25,77138.23,0.0,-0.55352,0.00016,31.41943]
[1779361263127,30.25,77147.19,0.0,-0.55204,0.00016,31.43869]
[1779361267135,30.25,77147.18,0.0,-0.55204,0.00016,31.43871]
[1779361272142,30.26,77139.57,0.0,-0.55327,0.00016,31.42261]
[1779361272600,30.26,77139.57,0.0,-0.55327,0.00016,31.42261]
[1779361278007,30.26,77138.75,0.0,-0.5534,0.00016,31.42097]
[1779361283153,30.27,77138.91,0.0,-0.55336,0.00016,31.42146]
[1779361288161,30.28,77135.16,0.0,-0.55396,0.00016,31.41346]
[1779361289756,30.28,77132.96,0.0,-0.55432,0.00016,31.40868]
[1779361292165,30.28,77121.73,0.0,-0.55616,0.00016,31.38098]
[1779361295168,30.29,77128.55,0.0,-0.55503,0.00016,31.39631]
[1779361295788,30.29,77128.55,0.0,-0.55503,0.00016,31.39631]
[1779361296169,30.29,77138.43,0.0,-0.5534,0.00016,31.41794]
[1779361297170,30.29,77146.63,0.0,-0.55206,0.00016,31.43548]
[1779361301762,30.29,77149.61,0.0,-0.55156,0.00016,31.44185]
[1779361304601,30.3,77151.58,0.0,-0.55123,0.00016,31.44602]
[1779361306717,30.3,77154.19,0.0,-0.5508,0.00016,31.45149]
[1779361309182,30.3,77165.6,0.0,-0.54892,0.00016,31.47488]
[1779361309425,30.3,77165.6,0.0,-0.54892,0.00016,31.47488]
[1779361315188,30.31,77176.7,0.0,-0.54708,0.00016,31.49701]
[1779361318191,30.31,77182.76,0.0,-0.54608,0.00016,31.50879]
[1779361323196,30.31,77183.9,0.0,-0.54589,0.00016,31.511]
[1779361324197,30.31,77172.33,0.0,-0.54779,0.00016,31.48849]
[1779361329202,30.31,77169.21,0.0,-0.5483,0.00016,31.48234]
[1779361333206,30.31,77163.5,0.0,-0.54924,0.00016,31.4709]
[1779361339212,30.32,77166.36,0.0,-0.54876,0.00016,31.47673]
[1779361344217,30.32,77167.77,0.0,-0.54852,0.00016,31.47962]
[1779361345218,30.32,77173.95,0.0,-0.5475,0.00016,31.4919]
[1779361346219,30.32,77182.35,0.0,-0.54612,0.00016,31.50823]
[1779361351224,30.32,77182.06,0.0,-0.54618,0.00016,31.50481]
[1779361356229,30.32,77181.54,0.0,-0.54626,0.00016,31.50384]
[1779361357254,30.32,77182.0,0.0,-0.54618,0.00016,31.50473]
[1779361358973,30.32,77182.8,0.0,-0.54605,0.00016,31.50626]
[1779361359003,30.32,77182.8,0.0,-0.54605,0.00016,31.50626]
[1779361359014,30.32,77182.8,0.0,-0.54605,0.00016,31.50626]
[1779361359145,30.32,77182.8,0.0,-0.54605,0.00016,31.50626]
[1779361359177,30.32,77182.8,0.0,-0.54605,0.00016,31.50626]
[1779361359648,30.32,77182.8,0.0,-0.54605,0.00016,31.50626]
[1779361360233,30.32,77196.25,0.0,-0.54384,0.00016,31.5316]
[1779361365238,30.32,77202.72,0.0,-0.54277,0.00016,31.54349]
[1779361365991,30.32,77202.72,0.0,-0.54277,0.00016,31.54349]
[1779361366015,30.32,77202.72,0.0,-0.54277,0.00016,31.54349]
[1779361366116,30.32,77202.72,0.0,-0.54277,0.00016,31.54349]
[1779361366217,30.33,77202.72,0.0,-0.54277,0.00016,31.54352]
[1779361371085,30.33,77203.09,0.0,-0.5427,0.00016,31.54429]
[1779361372559,30.34,77201.39,0.0,-0.54297,0.00016,31.54126]
[1779361372850,30.34,77201.39,0.0,-0.54297,0.00016,31.54126]
[1779361378250,30.34,77200.78,0.0,-0.54307,0.00016,31.54017]
[1779361382418,30.34,77202.51,0.0,-0.54278,0.00016,31.54331]
[1779361385257,30.34,77211.01,0.0,-0.54138,0.00016,31.55859]
[1779361388260,30.36,77217.8,0.0,-0.54023,0.00016,31.57068]
[1779361388994,30.36,77217.8,0.0,-0.54023,0.00016,31.57068]
[1779361394266,30.36,77220.36,0.0,-0.5398,0.00016,31.57519]
[1779361396755,30.37,77225.71,0.0,-0.53892,0.00016,31.58432]
[1779361396920,30.37,77225.71,0.0,-0.53892,0.00016,31.58432]
[1779361396935,30.37,77225.71,0.0,-0.53892,0.00016,31.58432]
[1779361397269,30.37,77228.65,0.0,-0.53843,0.00016,31.58926]
[1779361402274,30.37,77235.12,0.0,-0.53736,0.00016,31.60002]
[1779361407279,30.38,77239.97,0.0,-0.53656,0.00016,31.60795]
[1779361411283,30.38,77232.42,0.0,-0.53779,0.00016,31.59284]
[1779361416288,30.39,77235.9,0.0,-0.53722,0.00016,31.5986]
[1779361417270,30.39,77235.9,0.0,-0.53722,0.00016,31.5986]
[1779361417479,30.39,77235.76,0.0,-0.53724,0.00016,31.59839]
[1779361423295,30.39,77237.95,0.0,-0.53687,0.00016,31.60201]
[1779361428299,30.4,77239.63,0.0,-0.53658,0.00016,31.60479]
[1779361431302,30.4,77248.65,0.0,-0.53509,0.00016,31.61913]
[1779361437233,30.41,77250.83,0.0,-0.53472,0.00016,31.62262]
[1779361438133,30.41,77250.83,0.0,-0.53472,0.00016,31.62262]
[1779361438331,30.41,77250.83,0.0,-0.53472,0.00016,31.62264]
[1779361438367,30.41,77250.83,0.0,-0.53472,0.00016,31.62264]
[1779361438552,30.41,77250.83,0.0,-0.53472,0.00016,31.62264]
[1779361439310,30.43,77253.96,0.0,-0.53418,0.00016,31.62761]
[1779361444315,30.43,77249.86,0.0,-0.53485,0.00016,31.6213]
[1779361446168,30.43,77250.33,0.0,-0.53478,0.00016,31.62203]
[1779361451322,30.43,77247.61,0.0,-0.53522,0.00016,31.61785]
[1779361451421,30.43,77247.61,0.0,-0.53522,0.00016,31.61785]
[1779361457328,30.44,77246.35,0.0,-0.53541,0.00016,31.61597]
[1779361462333,30.45,77250.13,0.0,-0.53478,0.00016,31.62192]
[1779361467338,30.46,77252.75,0.0,-0.53434,0.00016,31.62604]
[1779361471342,30.46,77240.73,0.0,-0.53631,0.00016,31.60441]
[1779361474974,30.46,77242.76,0.0,-0.53597,0.00016,31.60769]
[1779361476346,30.46,77242.66,0.0,-0.53598,0.00016,31.60754]
[1779361478349,30.47,77233.07,0.0,-0.53755,0.00016,31.59211]
[1779361483354,30.47,77226.4,0.0,-0.53864,0.00016,31.5811]
[1779361487145,30.47,77223.69,0.0,-0.53908,0.00016,31.57658]
[1779361487303,30.47,77223.69,0.0,-0.53908,0.00016,31.57658]
[1779361487595,30.47,77223.75,0.0,-0.53907,0.00016,31.5767]
[1779361489360,30.48,77213.83,0.0,-0.54069,0.00016,31.55973]
[1779361494365,30.48,77211.56,0.0,-0.54105,0.00016,31.55585]
[1779361495725,30.48,77211.42,0.0,-0.54107,0.00016,31.55562]
[1779361500067,30.49,77210.96,0.0,-0.54114,0.00016,31.55488]
[1779361502373,30.49,77203.66,0.0,-0.54233,0.00016,31.54199]
[1779361507378,30.5,77198.82,0.0,-0.54311,0.00016,31.53334]
[1779361511382,30.5,77191.82,0.0,-0.54425,0.00016,31.52057]
[1779361516388,30.5,77186.55,0.0,-0.54511,0.00016,31.51075]
[1779361521393,30.5,77180.68,0.0,-0.54607,0.00016,31.49959]
[1779361527399,30.5,77181.85,0.0,-0.54588,0.00016,31.50178]
[1779361532404,30.5,77182.62,0.0,-0.54576,0.00016,31.50034]
[1779361537409,30.49,77182.02,0.0,-0.54587,0.00016,31.49917]
[1779361539411,30.49,77175.63,0.0,-0.54692,0.00016,31.4868]
[1779361544416,30.5,77172.43,0.0,-0.54742,0.00016,31.48077]
[1779361549421,30.51,77171.04,0.0,-0.54764,0.00016,31.47814]
[1779361551983,30.51,77167.94,0.0,-0.54814,0.00016,31.47206]
[1779361552043,30.51,77167.94,0.0,-0.54814,0.00016,31.47206]
[1779361552424,30.51,77166.68,0.0,-0.54835,0.00016,31.46958]
[1779361557429,30.51,77160.87,0.0,-0.54929,0.00016,31.45799]
[1779361559964,30.52,77163.03,0.0,-0.54891,0.00016,31.46258]
[1779361559979,30.52,77163.03,0.0,-0.54891,0.00016,31.46258]
[1779361560041,30.52,77163.03,0.0,-0.54891,0.00016,31.46258]
[1779361560432,30.53,77162.53,0.0,-0.54898,0.00016,31.4617]
[1779361565437,30.53,77162.79,0.0,-0.54894,0.00016,31.46226]
[1779361570442,30.53,77168.18,0.0,-0.54806,0.00016,31.47299]
[1779361572444,30.53,77176.27,0.0,-0.54674,0.00016,31.48877]
[1779361576448,30.53,77182.91,0.0,-0.54565,0.00016,31.50148]
[1779361577449,30.53,77190.08,0.0,-0.54448,0.00016,31.51495]
[1779361582280,30.53,77185.64,0.0,-0.54521,0.00016,31.50665]
[1779361582454,30.53,77170.46,0.0,-0.54768,0.00016,31.47746]
[1779361583316,30.53,77170.46,0.0,-0.54768,0.00016,31.47746]
[1779361584456,30.53,77160.35,0.0,-0.54933,0.00016,31.45737]
[1779361586458,30.53,77153.67,0.0,-0.55042,0.00016,31.44379]
[1779361589394,30.53,77157.35,0.0,-0.54982,0.00016,31.45132]
[1779361591463,30.53,77162.88,0.0,-0.54892,0.00016,31.45964]
[1779361593465,30.53,77169.29,0.0,-0.54787,0.00016,31.47237]
[1779361599471,30.53,77168.05,0.0,-0.54808,0.00016,31.46993]
[1779361605422,30.53,77168.0,0.0,-0.54808,0.00016,31.46983]
[1779361610456,30.54,77168.09,0.0,-0.54807,0.00016,31.47001]
[1779361611466,30.54,77173.43,0.0,-0.54719,0.00016,31.48051]
[1779361612471,30.54,77187.13,0.0,-0.54495,0.00016,31.50672]
[1779361613480,30.54,77194.62,0.0,-0.54373,0.00016,31.52063]
[1779361615489,30.54,77188.28,0.0,-0.54475,0.00016,31.50895]
[1779361620495,30.55,77183.75,0.0,-0.54548,0.00016,31.50059]
[1779361625500,30.56,77185.76,0.0,-0.54513,0.00016,31.50453]
[1779361630505,30.57,77186.43,0.0,-0.54501,0.00016,31.50593]
[1779361635510,30.58,77184.26,0.0,-0.54535,0.00016,31.50199]
[1779361641516,30.59,77181.61,0.0,-0.54576,0.00016,31.49716]
[1779361646524,30.6,77174.81,0.0,-0.54685,0.00016,31.4843]
[1779361647487,30.6,77174.81,0.0,-0.54685,0.00016,31.4843]
[1779361649527,30.6,77162.45,0.0,-0.54886,0.00016,31.46008]
[1779361650528,30.6,77156.52,0.0,-0.54982,0.00016,31.44817]
[1779361653531,30.6,77150.13,0.0,-0.55087,0.00016,31.43224]
[1779361658536,30.6,77150.64,0.0,-0.55078,0.00016,31.4333]
[1779361663541,30.6,77158.04,0.0,-0.54957,0.00016,31.44841]
[1779361667482,30.61,77158.18,0.0,-0.54955,0.00016,31.44872]
[1779361669547,30.61,77168.99,0.0,-0.54778,0.00016,31.47029]
[1779361670463,30.61,77168.99,0.0,-0.54778,0.00016,31.47032]
[1779361671550,30.61,77187.79,0.0,-0.54471,0.00016,31.50629]
[1779361676555,30.62,77188.13,0.0,-0.54464,0.00016,31.50706]
[1779361677556,30.62,77196.7,0.0,-0.54324,0.00016,31.52282]
[1779361679558,30.62,77202.55,0.0,-0.54229,0.00016,31.53339]
[1779361685564,30.63,77194.12,0.0,-0.54365,0.00016,31.51826]
[1779361690569,30.64,77191.34,0.0,-0.54409,0.00016,31.51328]
[1779361692571,30.64,77183.41,0.0,-0.54537,0.00016,31.49856]
[1779361693190,30.64,77183.41,0.0,-0.54537,0.00016,31.49856]
[1779361696114,30.64,77180.22,0.0,-0.54589,0.00016,31.49259]
[1779361696649,30.64,77180.56,0.0,-0.54583,0.00016,31.49323]
[1779361699696,30.64,77178.35,0.0,-0.54619,0.00016,31.48904]
[1779361703638,30.64,77176.81,0.0,-0.54644,0.00016,31.48612]
[1779361704851,30.64,77175.37,0.0,-0.54667,0.00016,31.48335]
[1779361705301,30.64,77175.37,0.0,-0.54667,0.00016,31.48335]
[1779361706586,30.65,77165.86,0.0,-0.54822,0.00016,31.46482]
[1779361706913,30.65,77165.86,0.0,-0.54822,0.00016,31.46482]
[1779361712592,30.65,77163.91,0.0,-0.54854,0.00016,31.45812]
[1779361717597,30.65,77168.44,0.0,-0.5478,0.00016,31.46708]
[1779361722603,30.65,77171.51,0.0,-0.5473,0.00016,31.47308]
[1779361727609,30.65,77166.91,0.0,-0.54805,0.00016,31.46409]
[1779361732614,30.65,77170.53,0.0,-0.54746,0.00016,31.47119]
[1779361737619,30.65,77176.45,0.0,-0.54649,0.00016,31.48268]
[1779361742624,30.65,77179.28,0.0,-0.54602,0.00016,31.48814]
[1779361744627,30.66,77172.77,0.0,-0.54708,0.00016,31.47565]
[1779361749632,30.66,77170.75,0.0,-0.5474,0.00016,31.47181]
[1779361754637,30.66,77170.57,0.0,-0.54742,0.00016,31.47151]
[1779361759641,30.67,77169.75,0.0,-0.54755,0.00016,31.46999]
[1779361765647,30.67,77170.38,0.0,-0.54744,0.00016,31.4713]
[1779361770652,30.67,77164.4,0.0,-0.5484,0.00016,31.45962]
[1779361775657,30.68,77162.11,0.0,-0.54878,0.00016,31.45222]
[1779361778631,30.68,77168.13,0.0,-0.5478,0.00016,31.46411]
[1779361780644,30.68,77174.41,0.0,-0.54678,0.00016,31.47631]
[1779361785669,30.68,77172.53,0.0,-0.54708,0.00016,31.47271]
[1779361790674,30.68,77170.68,0.0,-0.54738,0.00016,31.46915]
[1779361791894,30.68,77171.39,0.0,-0.54726,0.00016,31.47054]
[1779361796680,30.68,77177.74,0.0,-0.54623,0.00016,31.48282]
[1779361801685,30.69,77178.37,0.0,-0.54611,0.00016,31.48413]
[1779361806690,30.69,77175.77,0.0,-0.54653,0.00016,31.47921]
[1779361811695,30.69,77176.9,0.0,-0.54634,0.00016,31.48141]
[1779361816700,30.7,77174.39,0.0,-0.54674,0.00016,31.47665]
[1779361821705,30.7,77174.55,0.0,-0.54671,0.00016,31.47702]
[1779361827711,30.7,77174.17,0.0,-0.54677,0.00016,31.47634]
[1779361833717,30.71,77179.21,0.0,-0.54595,0.00016,31.48314]
[1779361834212,30.71,77179.21,0.0,-0.54595,0.00016,31.48314]
[1779361837721,30.71,77194.31,0.0,-0.54349,0.00016,31.51128]
[1779361838722,30.71,77200.7,0.0,-0.54244,0.00016,31.52282]
[1779361843728,30.72,77201.96,0.0,-0.54223,0.00016,31.52513]
[1779361847732,30.72,77210.95,0.0,-0.54076,0.00016,31.54095]
[1779361852737,30.72,77209.56,0.0,-0.54098,0.00016,31.53859]
[1779361857742,30.73,77214.57,0.0,-0.54016,0.00016,31.54729]
[1779361862754,30.73,77213.23,0.0,-0.54038,0.00016,31.54502]
[1779361863228,30.73,77213.23,0.0,-0.54038,0.00016,31.54502]
[1779361863235,30.73,77213.23,0.0,-0.54038,0.00016,31.54502]
[1779361865757,30.73,77221.26,0.0,-0.53907,0.00016,31.55867]
[1779361870762,30.73,77223.51,0.0,-0.5387,0.00016,31.56245]
[1779361872764,30.73,77231.35,0.0,-0.53742,0.00016,31.57534]
[1779361878770,30.74,77232.72,0.0,-0.5372,0.00016,31.57758]
[1779361883775,30.74,77226.69,0.0,-0.53818,0.00016,31.56775]
[1779361888780,30.74,77227.35,0.0,-0.53807,0.00016,31.56885]
[1779361893101,30.74,77231.68,0.0,-0.53737,0.00016,31.57306]
[1779361897743,30.74,77232.5,0.0,-0.53723,0.00016,31.57441]
[1779361898615,30.74,77233.79,0.0,-0.53702,0.00016,31.57649]
[1779361903795,30.74,77231.88,0.0,-0.53733,0.00016,31.57342]
[1779361904146,30.74,77231.88,0.0,-0.53733,0.00016,31.57342]
[1779361905835,30.74,77235.55,0.0,-0.53673,0.00016,31.57933]
[1779361906896,30.74,77236.65,0.0,-0.53655,0.00016,31.5811]
[1779361912804,30.74,77235.89,0.0,-0.53667,0.00016,31.57991]
[1779361912907,30.74,77235.89,0.0,-0.53667,0.00016,31.57991]
[1779361913410,30.74,77235.89,0.0,-0.53667,0.00016,31.57991]
[1779361918810,30.75,77240.78,0.0,-0.53588,0.00016,31.58769]
[1779361923815,30.75,77237.98,0.0,-0.53633,0.00016,31.5833]
[1779361928820,30.75,77236.94,0.0,-0.53649,0.00016,31.58167]
[1779361934826,30.75,77238.29,0.0,-0.53627,0.00016,31.58384]
[1779361940779,30.75,77234.76,0.0,-0.53684,0.00016,31.57822]
[1779361945814,30.76,77235.48,0.0,-0.53672,0.00016,31.5794]
[1779361950844,30.76,77235.17,0.0,-0.53677,0.00016,31.57892]
[1779361955849,30.76,77234.72,0.0,-0.53684,0.00016,31.57535]
[1779361956850,30.76,77228.48,0.0,-0.53786,0.00016,31.56523]
[1779361959853,30.76,77236.71,0.0,-0.53652,0.00016,31.57853]
[1779361964858,30.76,77240.27,0.0,-0.53594,0.00016,31.58417]
[1779361966599,30.76,77240.16,0.0,-0.53596,0.00016,31.58399]
[1779361966648,30.76,77240.16,0.0,-0.53596,0.00016,31.58399]
[1779361966860,30.76,77240.02,0.0,-0.53598,0.00016,31.58378]
[1779361969863,30.76,77246.45,0.0,-0.53494,0.00016,31.5938]
[1779361974868,30.76,77248.92,0.0,-0.53454,0.00016,31.59758]
[1779361979873,30.76,77249.32,0.0,-0.53448,0.00016,31.59817]
[1779361984878,30.76,77250.66,0.0,-0.53426,0.00016,31.6002]
[1779361989883,30.75,77250.53,0.0,-0.53428,0.00016,31.59998]
[1779361994888,30.75,77248.76,0.0,-0.53457,0.00016,31.59727]
[1779361999893,30.75,77245.79,0.0,-0.53506,0.00016,31.59269]
[1779362004898,30.75,77245.72,0.0,-0.53507,0.00016,31.59257]
[1779362009903,30.75,77245.65,0.0,-0.53508,0.00016,31.59246]
[1779362014908,30.75,77247.68,0.0,-0.53476,0.00016,31.59271]
[1779362019916,30.75,77251.88,0.0,-0.53408,0.00016,31.59911]
[1779362021930,30.75,77254.89,0.0,-0.53359,0.00016,31.60363]
[1779362021959,30.75,77254.89,0.0,-0.53359,0.00016,31.60363]
[1779362022028,30.75,77254.89,0.0,-0.53359,0.00016,31.60363]
[1779362022920,30.75,77255.21,0.0,-0.53354,0.00016,31.60411]
[1779362023988,30.75,77258.24,0.0,-0.53305,0.00016,31.60861]
[1779362029927,30.74,77262.85,0.0,-0.5323,0.00016,31.61536]
[1779362032427,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362032450,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362032456,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362032635,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362032907,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362033098,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362033244,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362033267,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362033309,30.74,77262.97,0.0,-0.53228,0.00016,31.61552]
[1779362033931,30.74,77265.27,0.0,-0.53191,0.00016,31.61885]
[1779362034932,30.74,77279.06,0.0,-0.52967,0.00016,31.63827]
[1779362035018,30.74,77279.06,0.0,-0.52967,0.00016,31.63827]
[1779362040090,30.74,77286.65,0.0,-0.52843,0.00016,31.64853]
[1779362042100,30.74,77287.15,0.0,-0.52835,0.00016,31.64919]
[1779362043144,30.74,77288.45,0.0,-0.52814,0.00016,31.65091]
[1779362048946,30.74,77291.2,0.0,-0.5277,0.00016,31.65453]
[1779362051484,30.74,77291.71,0.0,-0.52761,0.00016,31.65518]
[1779362054952,30.73,77284.27,0.0,-0.52883,0.00016,31.64531]
[1779362059957,30.73,77280.42,0.0,-0.52946,0.00016,31.64004]
[1779362060019,30.73,77280.42,0.0,-0.52946,0.00016,31.64004]
[1779362062960,30.73,77273.48,0.0,-0.53059,0.00016,31.63041]
[1779362067966,30.72,77269.71,0.0,-0.53121,0.00016,31.62505]
[1779362073972,30.72,77264.87,0.0,-0.53201,0.00016,31.6152]
[1779362078977,30.71,77264.41,0.0,-0.53209,0.00016,31.6145]
[1779362080589,30.71,77264.06,0.0,-0.53215,0.00016,31.61399]
[1779362080890,30.71,77264.06,0.0,-0.53215,0.00016,31.61399]
[1779362081346,30.71,77264.06,0.0,-0.53215,0.00016,31.61398]
[1779362083898,30.71,77257.78,0.0,-0.53317,0.00016,31.60474]
[1779362088987,30.71,77255.61,0.0,-0.53354,0.00016,31.60144]
[1779362093992,30.7,77254.32,0.0,-0.53376,0.00016,31.59944]
[1779362098997,30.7,77253.74,0.0,-0.53386,0.00016,31.59852]
[1779362104355,30.69,77251.74,0.0,-0.53419,0.00016,31.59543]
[1779362110976,30.68,77251.0,0.0,-0.53432,0.00016,31.59422]
[1779362111876,30.68,77251.0,0.0,-0.53432,0.00016,31.59422]
[1779362111966,30.68,77251.0,0.0,-0.53432,0.00016,31.59422]
[1779362113996,30.68,77255.99,0.0,-0.53351,0.00016,31.60175]
[1779362114874,30.68,77255.99,0.0,-0.53351,0.00016,31.60175]
[1779362118021,30.68,77262.75,0.0,-0.53241,0.00016,31.61174]
[1779362123026,30.68,77265.82,0.0,-0.53192,0.00016,31.61618]
[1779362123719,30.68,77265.82,0.0,-0.53192,0.00016,31.61618]
[1779362129031,30.67,77267.04,0.0,-0.53172,0.00016,31.61791]
[1779362132034,30.67,77272.97,0.0,-0.53076,0.00016,31.62349]
[1779362136917,30.67,77272.65,0.0,-0.53082,0.00016,31.62301]
[1779362139045,30.66,77278.96,0.0,-0.52979,0.00016,31.6318]
[1779362144050,30.66,77279.34,0.0,-0.52974,0.00016,31.63228]
[1779362149055,30.66,77283.28,0.0,-0.5291,0.00016,31.63762]
[1779362154060,30.65,77285.15,0.0,-0.5288,0.00016,31.64011]
[1779362156062,30.65,77296.36,0.0,-0.52698,0.00016,31.65487]
[1779362161067,30.65,77298.45,0.0,-0.52664,0.00016,31.65755]
[1779362166072,30.65,77300.75,0.0,-0.52626,0.00016,31.66049]
[1779362171077,30.65,77302.31,0.0,-0.526,0.00016,31.66246]
[1779362176082,30.65,77305.19,0.0,-0.52553,0.00016,31.66607]
[1779362181087,30.66,77303.97,0.0,-0.52572,0.00016,31.66458]
[1779362186092,30.66,77307.38,0.0,-0.52517,0.00016,31.66881]
[1779362191097,30.66,77308.09,0.0,-0.52505,0.00016,31.6668]
[1779362195314,30.66,77304.94,0.0,-0.52557,0.00016,31.66293]
[1779362198105,30.66,77297.2,0.0,-0.52683,0.00016,31.65315]
[1779362203110,30.66,77295.9,0.0,-0.52704,0.00016,31.6515]
[1779362206104,30.66,77295.79,0.0,-0.52706,0.00016,31.65135]
[1779362211118,30.66,77292.44,0.0,-0.5276,0.00016,31.64702]
[1779362216123,30.66,77290.89,0.0,-0.52785,0.00016,31.64501]
[1779362218313,30.67,77289.51,0.0,-0.52808,0.00016,31.64319]
[1779362224130,30.67,77291.37,0.0,-0.52777,0.00016,31.64567]
[1779362227910,30.67,77293.85,0.0,-0.52736,0.00016,31.64891]
[1779362233139,30.67,77298.15,0.0,-0.52666,0.00016,31.65447]
[1779362238144,30.67,77298.7,0.0,-0.52656,0.00016,31.65519]
[1779362243149,30.67,77299.01,0.0,-0.52651,0.00016,31.65558]
[1779362244453,30.68,77299.01,0.0,-0.52651,0.00016,31.65558]
[1779362244597,30.68,77299.01,0.0,-0.52651,0.00016,31.65558]
[1779362245151,30.68,77299.44,0.0,-0.52644,0.00016,31.65613]
[1779362245984,30.68,77299.44,0.0,-0.52644,0.00016,31.65614]
[1779362247153,30.68,77317.03,0.0,-0.52357,0.00016,31.67767]
[1779362252158,30.68,77319.11,0.0,-0.52323,0.00016,31.67726]
[1779362256188,30.68,77317.66,0.0,-0.52346,0.00016,31.67559]
[1779362256197,30.68,77317.66,0.0,-0.52346,0.00016,31.67559]
[1779362256214,30.68,77317.66,0.0,-0.52346,0.00016,31.67559]
[1779362256338,30.68,77317.66,0.0,-0.52346,0.00016,31.67559]
[1779362256929,30.68,77317.66,0.0,-0.52346,0.00016,31.67559]
[1779362257163,30.69,77317.65,0.0,-0.52346,0.00016,31.67559]
[1779362261219,30.69,77312.12,0.0,-0.52436,0.00016,31.66903]
[1779362263305,30.69,77312.26,0.0,-0.52434,0.00016,31.66921]
[1779362269175,30.69,77312.42,0.0,-0.52431,0.00016,31.66942]
[1779362269395,30.69,77312.42,0.0,-0.52431,0.00016,31.66942]
[1779362271415,30.7,77312.26,0.0,-0.52433,0.00016,31.66924]
[1779362277162,30.7,77312.65,0.0,-0.52426,0.00016,31.66973]
[1779362278503,30.7,77312.87,0.0,-0.52423,0.00016,31.66999]
[1779362282714,30.7,77314.34,0.0,-0.52398,0.00016,31.67176]
[1779362283056,30.7,77314.34,0.0,-0.52398,0.00016,31.67176]
[1779362284190,30.7,77307.24,0.0,-0.52514,0.00016,31.66318]
[1779362287193,30.7,77298.45,0.0,-0.52657,0.00016,31.65219]
[1779362289195,30.7,77291.2,0.0,-0.52776,0.00016,31.64281]
[1779362294200,30.7,77291.7,0.0,-0.52768,0.00016,31.64346]
[1779362299205,30.7,77288.06,0.0,-0.52827,0.00016,31.63866]
[1779362304210,30.7,77288.32,0.0,-0.52823,0.00016,31.63899]
[1779362308215,30.7,77280.85,0.0,-0.52945,0.00016,31.62892]
[1779362313220,30.7,77281.72,0.0,-0.52931,0.00016,31.62724]
[1779362318224,30.7,77281.19,0.0,-0.5294,0.00016,31.62651]
[1779362321227,30.69,77273.64,0.0,-0.53063,0.00016,31.61603]
[1779362326231,30.69,77270.95,0.0,-0.53108,0.00016,31.61221]
[1779362328233,30.69,77277.88,0.0,-0.52995,0.00016,31.6219]
[1779362330235,30.69,77266.82,0.0,-0.53175,0.00016,31.60627]
[1779362332237,30.69,77260.73,0.0,-0.53275,0.00016,31.59738]
[1779362337242,30.68,77262.33,0.0,-0.53249,0.00016,31.5997]
[1779362342247,30.68,77261.67,0.0,-0.53261,0.00016,31.59868]
[1779362347252,30.67,77261.87,0.0,-0.53258,0.00016,31.59894]
[1779362349254,30.67,77273.9,0.0,-0.53062,0.00016,31.61622]
[1779362352834,30.67,77273.27,0.0,-0.53073,0.00016,31.6153]
[1779362355260,30.67,77283.13,0.0,-0.52912,0.00016,31.62893]
[1779362356960,30.67,77285.42,0.0,-0.52875,0.00016,31.63203]
[1779362362073,30.67,77287.41,0.0,-0.52842,0.00016,31.63468]
[1779362368040,30.66,77285.5,0.0,-0.52874,0.00016,31.63209]
[1779362372277,30.66,77278.94,0.0,-0.52982,0.00016,31.62025]
[1779362377282,30.65,77280.27,0.0,-0.52961,0.00016,31.62205]
[1779362382287,30.65,77282.67,0.0,-0.52922,0.00016,31.62529]
[1779362387292,30.64,77279.12,0.0,-0.52981,0.00016,31.62038]
[1779362392297,30.64,77277.58,0.0,-0.53007,0.00016,31.61822]
[1779362397302,30.64,77276.49,0.0,-0.53025,0.00016,31.61667]
[1779362402306,30.63,77277.82,0.0,-0.53004,0.00016,31.61848]
[1779362405309,30.63,77268.26,0.0,-0.5316,0.00016,31.60496]
[1779362410314,30.63,77264.91,0.0,-0.53216,0.00016,31.60008]
[1779362415318,30.62,77265.79,0.0,-0.53202,0.00016,31.60133]
[1779362420323,30.62,77266.96,0.0,-0.53183,0.00016,31.60299]
[1779362425328,30.62,77266.0,0.0,-0.53199,0.00016,31.60158]
[1779362427269,30.62,77271.4,0.0,-0.53111,0.00016,31.60934]
[1779362428331,30.62,77279.98,0.0,-0.52971,0.00016,31.62134]
[1779362434290,30.61,77274.06,0.0,-0.53068,0.00016,31.61021]
[1779362439345,30.61,77267.48,0.0,-0.53176,0.00016,31.60079]
[1779362443350,30.61,77274.05,0.0,-0.53069,0.00016,31.61016]
[1779362448355,30.61,77273.59,0.0,-0.53077,0.00016,31.60948]
[1779362454361,30.6,77273.68,0.0,-0.53076,0.00016,31.60958]
[1779362459366,30.6,77270.65,0.0,-0.53126,0.00016,31.60526]
[1779362464371,30.6,77270.6,0.0,-0.53127,0.00016,31.60517]
[1779362469376,30.6,77267.41,0.0,-0.5318,0.00016,31.60056]
[1779362474381,30.59,77267.98,0.0,-0.53171,0.00016,31.60135]
[1779362479386,30.59,77265.91,0.0,-0.53205,0.00016,31.59832]
[1779362481152,30.59,77265.91,0.0,-0.53205,0.00016,31.59832]
[1779362481819,30.59,77265.91,0.0,-0.53205,0.00016,31.59832]
[1779362481979,30.59,77265.91,0.0,-0.53205,0.00016,31.59832]
[1779362482034,30.59,77265.91,0.0,-0.53205,0.00016,31.59832]
[1779362482381,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362482783,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362482910,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362483123,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362484020,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362484136,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362484179,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362484192,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362484438,30.59,77265.91,0.0,-0.53205,0.00016,31.59831]
[1779362485400,30.59,77298.3,0.0,-0.52675,0.00016,31.64263]
[1779362485656,30.59,77298.3,0.0,-0.52675,0.00016,31.64263]
[1779362487701,30.59,77299.08,0.0,-0.52662,0.00016,31.64365]
[1779362490405,30.59,77292.9,0.0,-0.52764,0.00016,31.63564]
[1779362490879,30.59,77292.9,0.0,-0.52764,0.00016,31.63564]
[1779362490898,30.59,77292.9,0.0,-0.52764,0.00016,31.63564]
[1779362490909,30.59,77292.9,0.0,-0.52763,0.00016,31.63565]
[1779362493358,30.59,77292.68,0.0,-0.52767,0.00016,31.6325]
[1779362493830,30.59,77292.36,0.0,-0.52773,0.00016,31.63207]
[1779362493853,30.59,77292.36,0.0,-0.52773,0.00016,31.63207]
[1779362494022,30.59,77292.36,0.0,-0.52773,0.00016,31.63207]
[1779362494131,30.59,77292.36,0.0,-0.52773,0.00016,31.63208]
[1779362495410,30.59,77301.87,0.0,-0.52617,0.00016,31.64434]
[1779362498416,30.59,77316.91,0.0,-0.5237,0.00016,31.66276]
[1779362500497,30.6,77316.88,0.0,-0.5237,0.00016,31.66274]
[1779362502582,30.6,77313.28,0.0,-0.52429,0.00016,31.65845]
[1779362502600,30.6,77313.28,0.0,-0.52429,0.00016,31.65845]
[1779362502627,30.6,77313.28,0.0,-0.52429,0.00016,31.65845]
[1779362503366,30.6,77313.28,0.0,-0.52429,0.00016,31.65845]
[1779362503378,30.6,77313.28,0.0,-0.52429,0.00016,31.65845]
[1779362503406,30.6,77313.28,0.0,-0.52429,0.00016,31.65845]
[1779362503421,30.6,77311.38,0.0,-0.5246,0.00016,31.65616]
[1779362505423,30.6,77300.1,0.0,-0.52645,0.00016,31.64215]
[1779362506958,30.6,77300.1,0.0,-0.52645,0.00016,31.64215]
[1779362506972,30.6,77300.1,0.0,-0.52645,0.00016,31.64215]
[1779362507003,30.6,77300.1,0.0,-0.52645,0.00016,31.64215]
[1779362507057,30.6,77300.1,0.0,-0.52645,0.00016,31.64215]
[1779362510428,30.6,77294.01,0.0,-0.52744,0.00016,31.63431]
[1779362516434,30.6,77292.38,0.0,-0.52771,0.00016,31.63218]
[1779362517305,30.6,77292.38,0.0,-0.52771,0.00016,31.63218]
[1779362517326,30.6,77292.38,0.0,-0.52771,0.00016,31.63218]
[1779362517399,30.6,77292.38,0.0,-0.52771,0.00016,31.63218]
[1779362518353,30.6,77292.38,0.0,-0.52771,0.00016,31.63218]
[1779362520092,30.6,77293.0,0.0,-0.52761,0.00016,31.63298]
[1779362520131,30.6,77293.0,0.0,-0.52761,0.00016,31.63298]
[1779362520194,30.6,77293.0,0.0,-0.52761,0.00016,31.63298]
[1779362525443,30.6,77292.05,0.0,-0.52777,0.00016,31.63173]
[1779362530448,30.6,77287.28,0.0,-0.52855,0.00016,31.62539]
[1779362530562,30.6,77287.28,0.0,-0.52855,0.00016,31.62539]
[1779362531575,30.6,77282.92,0.0,-0.52926,0.00016,31.6195]
[1779362536453,30.6,77289.14,0.0,-0.52824,0.00016,31.62789]
[1779362538240,30.6,77287.41,0.0,-0.52852,0.00016,31.62557]
[1779362538312,30.6,77287.41,0.0,-0.52852,0.00016,31.62557]
[1779362540459,30.6,77280.37,0.0,-0.52968,0.00016,31.61601]
[1779362541950,30.6,77277.95,0.0,-0.53007,0.00016,31.61267]
[1779362545464,30.6,77270.99,0.0,-0.53121,0.00016,31.60285]
[1779362548852,30.6,77271.08,0.0,-0.5312,0.00016,31.60296]
[1779362548958,30.6,77271.08,0.0,-0.5312,0.00016,31.60296]
[1779362548998,30.6,77271.08,0.0,-0.5312,0.00016,31.60296]
[1779362549060,30.6,77271.08,0.0,-0.5312,0.00016,31.60296]
[1779362549207,30.6,77271.08,0.0,-0.5312,0.00016,31.60296]
[1779362549239,30.6,77271.08,0.0,-0.5312,0.00016,31.60296]
[1779362549268,30.6,77271.08,0.0,-0.5312,0.00016,31.60296]
[1779362551470,30.59,77262.62,0.0,-0.53259,0.00016,31.58782]
[1779362553109,30.59,77259.81,0.0,-0.53305,0.00016,31.58366]
[1779362558477,30.59,77256.84,0.0,-0.53354,0.00016,31.57919]
[1779362558954,30.59,77256.84,0.0,-0.53354,0.00016,31.57919]
[1779362564483,30.59,77256.0,0.0,-0.53368,0.00016,31.57791]
[1779362568280,30.59,77254.65,0.0,-0.5339,0.00016,31.57585]
[1779362573377,30.58,77253.95,0.0,-0.53402,0.00016,31.57475]
[1779362578076,30.58,77257.1,0.0,-0.53351,0.00016,31.57949]
[1779362578117,30.58,77257.1,0.0,-0.53351,0.00016,31.57949]
[1779362578189,30.58,77257.1,0.0,-0.53351,0.00016,31.57949]
[1779362578206,30.58,77257.1,0.0,-0.53351,0.00016,31.57949]
[1779362578393,30.58,77257.1,0.0,-0.53351,0.00016,31.57949]
[1779362578422,30.58,77257.1,0.0,-0.53351,0.00016,31.57949]
[1779362580505,30.58,77263.84,0.0,-0.53241,0.00016,31.58948]
[1779362580598,30.58,77263.84,0.0,-0.53241,0.00016,31.58948]
[1779362580600,30.58,77263.84,0.0,-0.53241,0.00016,31.58948]
[1779362581506,30.58,77270.27,0.0,-0.53136,0.00016,31.5988]
[1779362586511,30.58,77270.18,0.0,-0.53138,0.00016,31.59864]
[1779362590515,30.58,77263.67,0.0,-0.53245,0.00016,31.58918]
[1779362590665,30.58,77263.67,0.0,-0.53245,0.00016,31.58918]
[1779362592684,30.58,77264.56,0.0,-0.5323,0.00016,31.59048]
[1779362592705,30.58,77264.56,0.0,-0.5323,0.00016,31.59048]
[1779362593748,30.58,77264.56,0.0,-0.5323,0.00016,31.59048]
[1779362593760,30.58,77264.56,0.0,-0.5323,0.00016,31.59048]
[1779362595520,30.57,77270.59,0.0,-0.53132,0.00016,31.5992]
[1779362601480,30.57,77275.1,0.0,-0.53058,0.00016,31.60557]
[1779362601965,30.57,77275.1,0.0,-0.53058,0.00016,31.60557]
[1779362602975,30.57,77274.25,0.0,-0.53072,0.00016,31.60436]
[1779362608529,30.57,77275.51,0.0,-0.53052,0.00016,31.60612]
[1779362609071,30.57,77275.51,0.0,-0.53052,0.00016,31.60612]
[1779362614539,30.57,77272.13,0.0,-0.53108,0.00016,31.59844]
[1779362620545,30.56,77272.55,0.0,-0.53102,0.00016,31.59902]
[1779362625040,30.56,77271.87,0.0,-0.53113,0.00016,31.59805]
[1779362625281,30.56,77271.87,0.0,-0.53113,0.00016,31.59805]
[1779362625564,30.56,77269.76,0.0,-0.53147,0.00016,31.59502]
[1779362626551,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362626668,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362626748,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362626787,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362626909,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362627265,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362627269,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362627320,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362627337,30.56,77241.89,0.0,-0.53604,0.00016,31.55291]
[1779362628553,30.56,77231.85,0.0,-0.53768,0.00016,31.53675]
[1779362633558,30.57,77228.79,0.0,-0.53818,0.00016,31.53175]
[1779362638563,30.57,77230.65,0.0,-0.53787,0.00016,31.53485]
[1779362643569,30.57,77229.75,0.0,-0.53801,0.00016,31.53341]
[1779362648574,30.57,77231.88,0.0,-0.53766,0.00016,31.53694]
[1779362653579,30.58,77234.33,0.0,-0.53725,0.00016,31.54098]
[1779362658584,30.58,77229.8,0.0,-0.53799,0.00016,31.53361]
[1779362663589,30.58,77227.49,0.0,-0.53836,0.00016,31.52983]
[1779362665465,30.58,77227.97,0.0,-0.53828,0.00016,31.53064]
[1779362666592,30.58,77235.46,0.0,-0.53705,0.00016,31.5429]
[1779362671596,30.59,77238.23,0.0,-0.5366,0.00016,31.5445]
[1779362673598,30.59,77246.27,0.0,-0.53529,0.00016,31.55719]
[1779362678608,30.58,77251.95,0.0,-0.53437,0.00016,31.56593]
[1779362681923,30.58,77255.58,0.0,-0.53377,0.00016,31.57143]
[1779362684045,30.58,77256.36,0.0,-0.53365,0.00016,31.57259]
[1779362684080,30.58,77256.36,0.0,-0.53365,0.00016,31.57259]
[1779362684121,30.58,77256.36,0.0,-0.53365,0.00016,31.57259]
[1779362686736,30.58,77256.28,0.0,-0.53366,0.00016,31.57246]
[1779362689416,30.57,77256.17,0.0,-0.53368,0.00016,31.57227]
[1779362690620,30.57,77248.82,0.0,-0.53489,0.00016,31.56104]
[1779362695625,30.58,77244.92,0.0,-0.53553,0.00016,31.55497]
[1779362700630,30.58,77245.77,0.0,-0.53538,0.00016,31.55632]
[1779362705635,30.58,77249.02,0.0,-0.53485,0.00016,31.56136]
[1779362710640,30.58,77249.5,0.0,-0.53478,0.00016,31.5621]
[1779362715645,30.58,77251.87,0.0,-0.53439,0.00016,31.56574]
[1779362720650,30.57,77252.64,0.0,-0.53426,0.00016,31.56692]
[1779362725655,30.57,77252.14,0.0,-0.53435,0.00016,31.56615]
[1779362730661,30.57,77251.9,0.0,-0.53439,0.00016,31.56577]
[1779362731759,30.57,77251.78,0.0,-0.53441,0.00016,31.5627]
[1779362737390,30.57,77251.02,0.0,-0.53454,0.00016,31.56152]
[1779362740672,30.57,77244.74,0.0,-0.53557,0.00016,31.55175]
[1779362743675,30.57,77254.11,0.0,-0.53404,0.00016,31.56621]
[1779362748680,30.57,77256.37,0.0,-0.53367,0.00016,31.56961]
[1779362753685,30.56,77255.77,0.0,-0.53377,0.00016,31.56869]
[1779362759691,30.56,77253.91,0.0,-0.53408,0.00016,31.56586]
[1779362761249,30.56,77253.91,0.0,-0.53408,0.00016,31.56586]
[1779362766698,30.56,77253.72,0.0,-0.53411,0.00016,31.56556]
[1779362769416,30.56,77253.54,0.0,-0.53414,0.00016,31.56529]
[1779362774706,30.56,77253.65,0.0,-0.53412,0.00016,31.56545]
[1779362779711,30.56,77253.65,0.0,-0.53412,0.00016,31.56544]
[1779362780403,30.56,77253.65,0.0,-0.53412,0.00016,31.56544]
[1779362785717,30.56,77256.87,0.0,-0.5336,0.00016,31.5703]
[1779362790722,30.56,77257.66,0.0,-0.53347,0.00016,31.57149]
[1779362798466,30.56,77258.82,0.0,-0.53329,0.00016,31.57033]
[1779362803735,30.56,77253.69,0.0,-0.53413,0.00016,31.56258]
[1779362806449,30.56,77254.19,0.0,-0.53405,0.00016,31.56333]
[1779362806535,30.56,77254.19,0.0,-0.53405,0.00016,31.56333]
[1779362811671,30.56,77249.5,0.0,-0.53481,0.00016,31.55615]
[1779362811673,30.56,77249.5,0.0,-0.53481,0.00016,31.55615]
[1779362811704,30.56,77249.5,0.0,-0.53481,0.00016,31.55615]
[1779362811717,30.56,77249.5,0.0,-0.53481,0.00016,31.55615]
[1779362811741,30.56,77249.5,0.0,-0.53481,0.00016,31.55615]
[1779362812216,30.56,77249.5,0.0,-0.53481,0.00016,31.55615]
[1779362814260,30.55,77246.99,0.0,-0.53523,0.00016,31.55224]
[1779362819751,30.55,77242.76,0.0,-0.53593,0.00016,31.54555]
[1779362824756,30.55,77250.86,0.0,-0.53461,0.00016,31.55814]
[1779362829608,30.54,77248.92,0.0,-0.53493,0.00016,31.5551]
[1779362831966,30.54,77249.43,0.0,-0.53485,0.00016,31.55585]
[1779362834007,30.54,77251.54,0.0,-0.53451,0.00016,31.55909]
[1779362835550,30.54,77253.47,0.0,-0.5342,0.00016,31.56203]
[1779362839389,30.53,77258.35,0.0,-0.5334,0.00016,31.56937]
[1779362844776,30.53,77263.23,0.0,-0.53261,0.00016,31.57659]
[1779362849781,30.53,77261.79,0.0,-0.53285,0.00016,31.57445]
[1779362854786,30.52,77260.91,0.0,-0.533,0.00016,31.57025]
[1779362860302,30.52,77260.81,0.0,-0.53301,0.00016,31.57009]
[1779362865797,30.52,77263.89,0.0,-0.53251,0.00016,31.57463]
[1779362870802,30.52,77266.29,0.0,-0.53212,0.00016,31.57813]
[1779362875807,30.52,77265.79,0.0,-0.5322,0.00016,31.57739]
[1779362875975,30.52,77265.79,0.0,-0.5322,0.00016,31.57739]
[1779362878810,30.52,77272.31,0.0,-0.53114,0.00016,31.58679]
[1779362883814,30.52,77273.38,0.0,-0.53096,0.00016,31.58831]
[1779362885816,30.51,77281.15,0.0,-0.52969,0.00016,31.59919]
[1779362890821,30.52,77284.21,0.0,-0.52919,0.00016,31.60338]
[1779362895826,30.52,77282.78,0.0,-0.52942,0.00016,31.60144]
[1779362900831,30.52,77286.28,0.0,-0.52884,0.00016,31.60621]
[1779362905836,30.52,77290.88,0.0,-0.52809,0.00016,31.61239]
[1779362910841,30.51,77293.23,0.0,-0.52771,0.00016,31.61545]
[1779362915846,30.5,77294.78,0.0,-0.52747,0.00016,31.61453]
[1779362920851,30.48,77295.98,0.0,-0.5273,0.00016,31.61597]
[1779362926857,30.45,77298.83,0.0,-0.52687,0.00016,31.61947]
[1779362932814,30.4,77301.44,0.0,-0.5265,0.00016,31.62248]
[1779362937849,30.39,77303.75,0.0,-0.52614,0.00016,31.62531]
[1779362942886,30.35,77307.12,0.0,-0.52564,0.00017,31.6293]
[1779362943889,30.35,77297.54,0.0,-0.52722,0.00017,31.61704]
[1779362948894,30.34,77291.63,0.0,-0.5282,0.00017,31.60921]
[1779362951897,30.34,77285.43,0.0,-0.52923,0.00017,31.60079]
[1779362956902,30.34,77283.05,0.0,-0.52962,0.00017,31.5975]
[1779362961907,30.34,77281.31,0.0,-0.52991,0.00017,31.59507]
[1779362967913,30.33,77280.99,0.0,-0.52997,0.00017,31.5946]
[1779362973919,30.33,77278.69,0.0,-0.53036,0.00017,31.58846]
[1779362979741,30.32,77278.79,0.0,-0.53035,0.00017,31.58855]
[1779362984930,30.32,77277.95,0.0,-0.5305,0.00017,31.58732]
[1779362990215,30.31,77278.07,0.0,-0.53049,0.00017,31.58744]
[1779362995941,30.31,77277.28,0.0,-0.53063,0.00017,31.58628]
[1779362999272,30.3,77276.05,0.0,-0.53083,0.00017,31.58452]
[1779363000072,30.3,77276.05,0.0,-0.53083,0.00017,31.58451]
[1779363001990,30.3,77276.49,0.0,-0.53076,0.00017,31.58512]
[1779363002122,30.3,77276.49,0.0,-0.53076,0.00017,31.58512]
[1779363010957,30.29,77275.58,0.0,-0.53092,0.00017,31.58375]
[1779363015962,30.29,77275.6,0.0,-0.53093,0.00017,31.58375]
[1779363020967,30.28,77276.8,0.0,-0.53073,0.00017,31.58542]
[1779363025972,30.28,77276.08,0.0,-0.53086,0.00017,31.58435]
[1779363029480,30.28,77276.06,0.0,-0.53087,0.00017,31.58431]
[1779363034981,30.27,77275.38,0.0,-0.53099,0.00017,31.58041]
[1779363037300,30.27,77275.38,0.0,-0.53099,0.00017,31.5804]
[1779363037310,30.27,77275.38,0.0,-0.53099,0.00017,31.5804]
[1779363037553,30.27,77275.38,0.0,-0.53099,0.00017,31.5804]
[1779363042989,30.27,77280.58,0.0,-0.53014,0.00017,31.58773]
[1779363047994,30.26,77279.33,0.0,-0.53035,0.00017,31.58593]
[1779363050997,30.26,77290.4,0.0,-0.52852,0.00017,31.60119]
[1779363055043,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055045,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055059,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055065,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055289,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055324,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055560,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055590,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055788,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055825,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363055999,30.26,77295.33,0.0,-0.52771,0.00017,31.60776]
[1779363056009,30.26,77300.31,0.0,-0.52689,0.00017,31.61427]
[1779363056032,30.26,77300.31,0.0,-0.52689,0.00017,31.61427]
[1779363056201,30.26,77300.31,0.0,-0.52689,0.00017,31.61427]
[1779363056237,30.26,77300.31,0.0,-0.52689,0.00017,31.61427]
[1779363056474,30.26,77300.31,0.0,-0.52689,0.00017,31.61427]
[1779363057010,30.26,77303.13,0.0,-0.52642,0.00017,31.6179]
[1779363062015,30.25,77316.85,0.0,-0.52415,0.00017,31.63495]
[1779363062748,30.25,77316.85,0.0,-0.52415,0.00017,31.63495]
[1779363062767,30.25,77316.85,0.0,-0.52415,0.00017,31.63495]
[1779363063004,30.25,77316.85,0.0,-0.52415,0.00017,31.63495]
[1779363063039,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063161,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063183,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063208,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063244,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063417,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063451,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063624,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063657,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063831,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363063837,30.25,77320.9,0.0,-0.52348,0.00017,31.63978]
[1779363065176,30.25,77318.5,0.0,-0.52388,0.00017,31.63693]
[1779363065215,30.25,77318.5,0.0,-0.52388,0.00017,31.63693]
[1779363065245,30.25,77318.5,0.0,-0.52388,0.00017,31.63693]
[1779363066019,30.25,77317.01,0.0,-0.52413,0.00017,31.63514]
[1779363071024,30.26,77317.46,0.0,-0.52404,0.00017,31.63571]
[1779363074488,30.26,77319.58,0.0,-0.52369,0.00017,31.63826]
[1779363074524,30.26,77319.58,0.0,-0.52369,0.00017,31.63826]
[1779363075028,30.26,77324.36,0.0,-0.5229,0.00017,31.6439]
[1779363075486,30.26,77324.36,0.0,-0.5229,0.00017,31.6439]
[1779363078543,30.26,77328.23,0.0,-0.52226,0.00017,31.64835]
[1779363078575,30.26,77328.23,0.0,-0.52226,0.00017,31.64835]
[1779363078948,30.26,77328.23,0.0,-0.52226,0.00017,31.64835]
[1779363083238,30.26,77328.92,0.0,-0.52215,0.00017,31.64913]
[1779363089041,30.25,77325.99,0.0,-0.52264,0.00017,31.64575]
[1779363091770,30.25,77327.87,0.0,-0.52233,0.00017,31.64505]
[1779363092795,30.25,77328.92,0.0,-0.52215,0.00017,31.64625]
[1779363095538,30.25,77329.07,0.0,-0.52213,0.00017,31.64641]
[1779363100007,30.25,77327.06,0.0,-0.52247,0.00017,31.6441]
[1779363100363,30.25,77329.0,0.0,-0.52215,0.00017,31.64632]
[1779363102140,30.25,77329.5,0.0,-0.52206,0.00017,31.64688]
[1779363103039,30.25,77329.5,0.0,-0.52206,0.00017,31.64688]
[1779363103051,30.25,77329.5,0.0,-0.52206,0.00017,31.64688]
[1779363103055,30.25,77328.38,0.0,-0.52225,0.00017,31.64561]
[1779363105026,30.25,77326.25,0.0,-0.5226,0.00017,31.64315]
[1779363105086,30.25,77326.25,0.0,-0.5226,0.00017,31.64315]
[1779363105106,30.25,77326.25,0.0,-0.5226,0.00017,31.64315]
[1779363106058,30.25,77313.49,0.0,-0.52472,0.00017,31.62796]
[1779363106201,30.25,77313.49,0.0,-0.52472,0.00017,31.62796]
[1779363107180,30.25,77313.5,0.0,-0.52472,0.00017,31.62796]
[1779363113065,30.24,77314.55,0.0,-0.52455,0.00017,31.62923]
[1779363118070,30.24,77318.91,0.0,-0.52383,0.00017,31.63446]
[1779363122528,30.23,77319.07,0.0,-0.52381,0.00017,31.63464]
[1779363122559,30.23,77319.07,0.0,-0.52381,0.00017,31.63464]
[1779363122602,30.23,77319.07,0.0,-0.52381,0.00017,31.63464]
[1779363122649,30.23,77319.07,0.0,-0.52381,0.00017,31.63464]
[1779363122822,30.23,77319.07,0.0,-0.52381,0.00017,31.63464]
[1779363122898,30.23,77319.07,0.0,-0.52381,0.00017,31.63463]
[1779363127468,30.23,77319.12,0.0,-0.52381,0.00017,31.63468]
[1779363128482,30.23,77319.12,0.0,-0.52381,0.00017,31.63467]
[1779363133565,30.22,77318.51,0.0,-0.52391,0.00017,31.63391]
[1779363139091,30.22,77317.95,0.0,-0.52401,0.00017,31.6332]
[1779363145097,30.19,77318.25,0.0,-0.524,0.00017,31.63342]
[1779363150146,30.16,77316.22,0.0,-0.52437,0.00017,31.63076]
[1779363155151,30.15,77315.1,0.0,-0.52457,0.00017,31.62652]
[1779363160156,30.13,77313.74,0.0,-0.52482,0.00017,31.62473]
[1779363161187,30.13,77313.74,0.0,-0.52482,0.00017,31.6247]
[1779363167163,30.11,77314.38,0.0,-0.52474,0.00017,31.62538]
[1779363172168,30.11,77314.86,0.0,-0.52466,0.00017,31.62595]
[1779363177173,30.11,77313.47,0.0,-0.52489,0.00017,31.62423]
[1779363182178,30.11,77314.67,0.0,-0.5247,0.00017,31.6257]
[1779363182567,30.11,77314.67,0.0,-0.5247,0.00017,31.6257]
[1779363188184,30.1,77314.69,0.0,-0.5247,0.00017,31.6257]
[1779363190938,30.1,77314.69,0.0,-0.5247,0.00017,31.6257]
[1779363191010,30.1,77314.69,0.0,-0.5247,0.00017,31.6257]
[1779363196193,30.1,77305.99,0.0,-0.52615,0.00017,31.61478]
[1779363197082,30.1,77305.99,0.0,-0.52615,0.00017,31.61478]
[1779363197120,30.1,77305.99,0.0,-0.52615,0.00017,31.61478]
[1779363197153,30.1,77305.99,0.0,-0.52615,0.00017,31.61478]
[1779363197194,30.1,77305.48,0.0,-0.52624,0.00017,31.61413]
[1779363197457,30.1,77305.48,0.0,-0.52624,0.00017,31.61413]
[1779363197470,30.1,77305.48,0.0,-0.52624,0.00017,31.61413]
[1779363197496,30.1,77305.48,0.0,-0.52624,0.00017,31.61413]
[1779363197742,30.1,77305.48,0.0,-0.52624,0.00017,31.61412]
[1779363200197,30.1,77292.23,0.0,-0.52845,0.00017,31.59668]
[1779363205770,30.09,77287.3,0.0,-0.52927,0.00017,31.5899]
[1779363211208,30.09,77281.65,0.0,-0.53023,0.00017,31.5791]
[1779363213059,30.08,77281.65,0.0,-0.53023,0.00017,31.57909]
[1779363213061,30.08,77281.65,0.0,-0.53023,0.00017,31.57909]
[1779363213114,30.08,77281.65,0.0,-0.53023,0.00017,31.57909]
[1779363213155,30.08,77281.65,0.0,-0.53023,0.00017,31.57908]
[1779363215212,30.08,77275.11,0.0,-0.53133,0.00017,31.5697]
[1779363220217,30.07,77273.31,0.0,-0.53164,0.00017,31.567]
[1779363225222,30.07,77272.52,0.0,-0.53178,0.00017,31.56581]
[1779363230227,30.07,77273.44,0.0,-0.53162,0.00017,31.56714]
[1779363235232,30.06,77273.18,0.0,-0.53167,0.00017,31.56675]
[1779363240237,30.06,77274.4,0.0,-0.53147,0.00017,31.56851]
[1779363245242,30.06,77276.67,0.0,-0.53109,0.00017,31.57178]
[1779363250247,30.06,77278.97,0.0,-0.53071,0.00017,31.57506]
[1779363255252,30.06,77274.09,0.0,-0.53152,0.00017,31.56803]
[1779363260257,30.06,77276.02,0.0,-0.5312,0.00017,31.57082]
[1779363266196,30.06,77276.33,0.0,-0.53115,0.00017,31.57127]
[1779363271271,30.06,77274.18,0.0,-0.53151,0.00017,31.56529]
[1779363274447,30.06,77274.28,0.0,-0.5315,0.00017,31.56542]
[1779363274548,30.06,77274.28,0.0,-0.5315,0.00017,31.56542]
[1779363275259,30.06,77274.28,0.0,-0.5315,0.00017,31.56542]
[1779363278092,30.06,77273.05,0.0,-0.5317,0.00017,31.56363]
[1779363278130,30.06,77273.05,0.0,-0.5317,0.00017,31.56363]
[1779363278280,30.06,77273.05,0.0,-0.5317,0.00017,31.56363]
[1779363283288,30.06,77265.24,0.0,-0.53301,0.00017,31.55205]
[1779363284289,30.06,77257.81,0.0,-0.53424,0.00017,31.54072]
[1779363285245,30.06,77257.81,0.0,-0.53424,0.00017,31.54072]
[1779363285266,30.06,77257.81,0.0,-0.53424,0.00017,31.54072]
[1779363285279,30.06,77257.81,0.0,-0.53425,0.00017,31.54071]
[1779363290295,30.05,77258.4,0.0,-0.53415,0.00017,31.54159]
[1779363295300,30.05,77258.48,0.0,-0.53414,0.00017,31.54171]
[1779363300305,30.05,77260.02,0.0,-0.53389,0.00017,31.54406]
[1779363300488,30.05,77260.02,0.0,-0.53389,0.00017,31.54406]
[1779363300529,30.05,77260.02,0.0,-0.53389,0.00017,31.54406]
[1779363300747,30.05,77260.02,0.0,-0.53389,0.00017,31.54405]
[1779363306310,30.05,77260.41,0.0,-0.53382,0.00017,31.54463]
[1779363309602,30.05,77260.46,0.0,-0.53382,0.00017,31.54469]
[1779363309630,30.05,77260.46,0.0,-0.53382,0.00017,31.54469]
[1779363309874,30.05,77260.46,0.0,-0.53382,0.00017,31.54469]
[1779363309940,30.05,77260.46,0.0,-0.53382,0.00017,31.54468]
[1779363313320,30.04,77266.34,0.0,-0.53284,0.00017,31.55357]
[1779363318325,30.04,77265.79,0.0,-0.53294,0.00017,31.55272]
[1779363321608,30.04,77266.0,0.0,-0.5329,0.00017,31.55303]
[1779363322056,30.04,77266.0,0.0,-0.5329,0.00017,31.55303]
[1779363323872,30.04,77266.46,0.0,-0.53283,0.00017,31.5537]
[1779363323899,30.04,77266.46,0.0,-0.53283,0.00017,31.5537]
[1779363324085,30.04,77266.46,0.0,-0.53283,0.00017,31.5537]
[1779363324087,30.04,77266.46,0.0,-0.53283,0.00017,31.5537]
[1779363329336,30.04,77271.58,0.0,-0.53197,0.00017,31.56132]
[1779363335031,30.04,77270.34,0.0,-0.53218,0.00017,31.55662]
[1779363335865,30.04,77270.34,0.0,-0.53218,0.00017,31.55662]
[1779363336057,30.04,77270.34,0.0,-0.53218,0.00017,31.55662]
[1779363343205,30.04,77270.72,0.0,-0.53212,0.00017,31.55716]
[1779363349356,30.04,77272.79,0.0,-0.53178,0.00017,31.56019]
[1779363354361,30.04,77272.74,0.0,-0.53179,0.00017,31.56013]
[1779363358455,30.04,77273.19,0.0,-0.53171,0.00017,31.56079]
[1779363358457,30.04,77273.19,0.0,-0.53171,0.00017,31.56079]
[1779363358491,30.04,77273.19,0.0,-0.53171,0.00017,31.56079]
[1779363359371,30.04,77273.2,0.0,-0.53171,0.00017,31.56079]
[1779363363544,30.04,77272.57,0.0,-0.53182,0.00017,31.55987]
[1779363372384,30.04,77272.03,0.0,-0.5319,0.00017,31.5591]
[1779363377389,30.04,77265.09,0.0,-0.53306,0.00017,31.54876]
[1779363378390,30.04,77258.86,0.0,-0.5341,0.00017,31.53928]
[1779363383395,30.04,77262.75,0.0,-0.53346,0.00017,31.54521]
[1779363388400,30.04,77268.77,0.0,-0.53245,0.00017,31.55425]
[1779363393405,30.04,77265.61,0.0,-0.53299,0.00017,31.54664]
[1779363396392,30.03,77266.86,0.0,-0.53278,0.00017,31.54851]
[1779363397630,30.03,77267.45,0.0,-0.53268,0.00017,31.54938]
[1779363397700,30.03,77267.45,0.0,-0.53268,0.00017,31.54938]
[1779363397718,30.03,77267.45,0.0,-0.53268,0.00017,31.54938]
[1779363398410,30.03,77264.44,0.0,-0.53318,0.00017,31.54486]
[1779363399411,30.03,77253.3,0.0,-0.53504,0.00017,31.5277]
[1779363400412,30.03,77244.57,0.0,-0.5365,0.00017,31.51375]
[1779363401285,30.03,77244.57,0.0,-0.5365,0.00017,31.51375]
[1779363401384,30.03,77244.57,0.0,-0.5365,0.00017,31.51375]
[1779363401977,30.03,77244.57,0.0,-0.5365,0.00017,31.51375]
[1779363402118,30.03,77244.57,0.0,-0.5365,0.00017,31.51375]
[1779363402514,30.03,77244.57,0.0,-0.5365,0.00017,31.51374]
[1779363402600,30.03,77244.57,0.0,-0.5365,0.00017,31.51374]
[1779363402611,30.03,77244.57,0.0,-0.5365,0.00017,31.51374]
[1779363402746,30.03,77244.57,0.0,-0.5365,0.00017,31.51374]
[1779363403419,30.03,77228.85,0.0,-0.53912,0.00017,31.48759]
[1779363405421,30.03,77218.1,0.0,-0.54092,0.00017,31.46891]
[1779363407394,30.03,77218.83,0.0,-0.5408,0.00017,31.4702]
[1779363412428,30.03,77224.56,0.0,-0.53985,0.00017,31.48014]
[1779363417433,30.02,77221.02,0.0,-0.54044,0.00017,31.47393]
[1779363420247,30.02,77221.65,0.0,-0.54034,0.00017,31.475]
[1779363423439,30.02,77213.91,0.0,-0.54164,0.00017,31.46126]
[1779363425908,30.01,77211.66,0.0,-0.54202,0.00017,31.45719]
[1779363425935,30.01,77211.66,0.0,-0.54202,0.00017,31.45719]
[1779363425954,30.01,77211.66,0.0,-0.54202,0.00017,31.45719]
[1779363426441,30.01,77212.12,0.0,-0.54194,0.00017,31.45799]
[1779363430885,30.01,77210.09,0.0,-0.54229,0.00017,31.45426]
[1779363432214,30.01,77210.92,0.0,-0.54215,0.00017,31.45575]
[1779363438414,30.0,77205.83,0.0,-0.54302,0.00017,31.44633]
[1779363441330,30.0,77209.66,0.0,-0.54239,0.00017,31.45328]
[1779363444454,29.99,77209.11,0.0,-0.54249,0.00017,31.45221]
[1779363445076,29.99,77209.11,0.0,-0.54249,0.00017,31.45221]
[1779363445102,29.99,77209.11,0.0,-0.54249,0.00017,31.45221]
[1779363445118,29.99,77209.11,0.0,-0.54249,0.00017,31.45221]
[1779363445467,29.99,77195.45,0.0,-0.54476,0.00017,31.42686]
[1779363445783,29.99,77195.45,0.0,-0.54476,0.00017,31.42686]
[1779363445844,29.99,77195.45,0.0,-0.54476,0.00017,31.42686]
[1779363445879,29.99,77195.45,0.0,-0.54476,0.00017,31.42687]
[1779363448259,29.99,77194.66,0.0,-0.5449,0.00017,31.42537]
[1779363449471,29.99,77179.06,0.0,-0.54749,0.00017,31.39512]
[1779363454220,29.99,77177.17,0.0,-0.54781,0.00017,31.38849]
[1779363455477,29.99,77187.63,0.0,-0.54607,0.00017,31.40905]
[1779363460482,30.0,77183.13,0.0,-0.54681,0.00017,31.40035]
[1779363465487,30.0,77182.66,0.0,-0.54688,0.00017,31.39949]
[1779363470492,30.0,77185.78,0.0,-0.54636,0.00017,31.40564]
[1779363475497,30.01,77185.85,0.0,-0.54634,0.00017,31.40581]
[1779363480502,30.01,77188.12,0.0,-0.54596,0.00017,31.41025]
[1779363485511,30.01,77189.47,0.0,-0.54573,0.00017,31.4129]
[1779363487685,30.01,77190.49,0.0,-0.54556,0.00017,31.41489]
[1779363488741,30.01,77190.49,0.0,-0.54556,0.00017,31.41489]
[1779363489875,30.01,77190.49,0.0,-0.54556,0.00017,31.41488]
[1779363491517,30.01,77201.43,0.0,-0.54374,0.00017,31.43551]
[1779363496524,30.0,77198.21,0.0,-0.54429,0.00017,31.42938]
[1779363501529,30.0,77191.31,0.0,-0.54545,0.00017,31.41622]
[1779363506535,30.0,77194.51,0.0,-0.54492,0.00017,31.4223]
[1779363509540,29.99,77201.5,0.0,-0.54375,0.00017,31.43538]
[1779363510513,29.99,77201.5,0.0,-0.54375,0.00017,31.43538]
[1779363510541,29.99,77209.66,0.0,-0.5424,0.00017,31.45036]
[1779363515366,29.99,77210.44,0.0,-0.54227,0.00017,31.44889]
[1779363521553,29.98,77209.75,0.0,-0.5424,0.00017,31.44749]
[1779363522845,29.98,77210.02,0.0,-0.54236,0.00017,31.44796]
[1779363525773,29.98,77211.28,0.0,-0.54216,0.00017,31.45018]
[1779363528560,29.93,77222.62,0.0,-0.54034,0.00017,31.46973]
[1779363534151,29.85,77225.87,0.0,-0.53993,0.00017,31.47431]
[1779363534312,29.85,77225.87,0.0,-0.53993,0.00017,31.47431]
[1779363534329,29.85,77225.87,0.0,-0.53993,0.00017,31.47431]
[1779363534407,29.84,77225.87,0.0,-0.53996,0.00017,31.47411]
[1779363536569,29.81,77234.22,0.0,-0.5386,0.00017,31.48812]
[1779363541574,29.81,77235.56,0.0,-0.53839,0.00017,31.49031]
[1779363546583,29.79,77232.4,0.0,-0.53894,0.00017,31.48475]
[1779363551588,29.78,77226.57,0.0,-0.53995,0.00017,31.47443]
[1779363556593,29.75,77219.2,0.0,-0.54125,0.00017,31.46096]
[1779363561598,29.74,77215.57,0.0,-0.54186,0.00017,31.45442]
[1779363566603,29.74,77216.04,0.0,-0.54179,0.00017,31.45524]
[1779363568529,29.74,77216.34,0.0,-0.54174,0.00017,31.45576]
[1779363573613,29.74,77207.31,0.0,-0.54327,0.00017,31.43629]
[1779363576616,29.74,77215.5,0.0,-0.54189,0.00017,31.4513]
[1779363579619,29.73,77223.72,0.0,-0.54051,0.00017,31.46597]
[1779363581183,29.73,77224.39,0.0,-0.5404,0.00017,31.46715]
[1779363586625,29.73,77221.24,0.0,-0.54093,0.00017,31.46153]
[1779363591630,29.73,77219.49,0.0,-0.54123,0.00017,31.45836]
[1779363592054,29.73,77219.49,0.0,-0.54123,0.00017,31.45836]
[1779363593852,29.73,77214.03,0.0,-0.54215,0.00017,31.4485]
[1779363599638,29.73,77212.0,0.0,-0.5425,0.00017,31.44477]
[1779363605644,29.73,77215.55,0.0,-0.5419,0.00017,31.45121]
[1779363610649,29.72,77212.33,0.0,-0.54245,0.00017,31.44532]
[1779363615655,29.72,77216.36,0.0,-0.54177,0.00017,31.45263]
[1779363620660,29.72,77217.94,0.0,-0.54151,0.00017,31.45545]
[1779363625665,29.72,77218.61,0.0,-0.5414,0.00017,31.45663]
[1779363630670,29.72,77218.69,0.0,-0.54139,0.00017,31.45675]
[1779363632396,29.72,77218.69,0.0,-0.5414,0.00017,31.45387]
[1779363635675,29.71,77229.7,0.0,-0.53955,0.00017,31.47325]
[1779363640680,29.71,77235.45,0.0,-0.53858,0.00017,31.4831]
[1779363645688,29.7,77235.0,0.0,-0.53867,0.00017,31.48226]
[1779363646300,29.7,77235.0,0.0,-0.53867,0.00017,31.48226]
[1779363646365,29.7,77235.0,0.0,-0.53867,0.00017,31.48226]
[1779363646375,29.7,77235.0,0.0,-0.53867,0.00017,31.48226]
[1779363647690,29.7,77224.38,0.0,-0.54046,0.00017,31.46381]
[1779363648813,29.7,77218.91,0.0,-0.54138,0.00017,31.45405]
[1779363652695,29.7,77212.91,0.0,-0.5424,0.00017,31.44316]
[1779363657700,29.7,77215.41,0.0,-0.54198,0.00017,31.44769]
[1779363658035,29.7,77215.41,0.0,-0.54198,0.00017,31.44769]
[1779363659003,29.7,77215.41,0.0,-0.54198,0.00017,31.44769]
[1779363664027,29.7,77215.34,0.0,-0.542,0.00017,31.44753]
[1779363665225,29.7,77215.34,0.0,-0.542,0.00017,31.44752]
[1779363670713,29.69,77213.69,0.0,-0.54228,0.00017,31.44449]
[1779363675718,29.69,77210.23,0.0,-0.54287,0.00017,31.43807]
[1779363676341,29.69,77210.23,0.0,-0.54287,0.00017,31.43807]
[1779363681725,29.69,77209.31,0.0,-0.54303,0.00017,31.43631]
[1779363686730,29.68,77208.26,0.0,-0.54321,0.00017,31.43431]
[1779363687278,29.68,77208.26,0.0,-0.54321,0.00017,31.43431]
[1779363692736,29.68,77208.29,0.0,-0.54322,0.00017,31.43143]
[1779363697492,29.68,77210.55,0.0,-0.54284,0.00017,31.43557]
[1779363699978,29.68,77210.58,0.0,-0.54284,0.00017,31.43561]
[1779363706750,29.67,77207.77,0.0,-0.54332,0.00017,31.43037]
[1779363711755,29.67,77206.96,0.0,-0.54346,0.00017,31.42884]
[1779363716760,29.67,77206.57,0.0,-0.54352,0.00017,31.42811]
[1779363721765,29.67,77204.54,0.0,-0.54387,0.00017,31.42429]
[1779363726770,29.67,77204.89,0.0,-0.54381,0.00017,31.42496]
[1779363732776,29.67,77204.54,0.0,-0.54387,0.00017,31.42429]
[1779363737781,29.67,77203.9,0.0,-0.54398,0.00017,31.42309]
[1779363742786,29.67,77209.34,0.0,-0.54306,0.00017,31.43325]
[1779363743648,29.67,77209.34,0.0,-0.54306,0.00017,31.43325]
[1779363746877,29.67,77207.17,0.0,-0.54343,0.00017,31.4292]
[1779363749793,29.67,77215.16,0.0,-0.54208,0.00017,31.44392]
[1779363749944,29.67,77215.16,0.0,-0.54208,0.00017,31.44392]
[1779363753863,29.67,77223.71,0.0,-0.54064,0.00017,31.45637]
[1779363756890,29.67,77230.93,0.0,-0.53943,0.00017,31.46898]
[1779363760014,29.67,77234.62,0.0,-0.53881,0.00017,31.47534]
[1779363762090,29.67,77232.2,0.0,-0.53922,0.00017,31.47118]
[1779363764736,29.66,77231.53,0.0,-0.53933,0.00017,31.46999]
[1779363765743,29.66,77221.05,0.0,-0.5411,0.00017,31.45155]
[1779363770778,29.66,77221.64,0.0,-0.54101,0.00017,31.45255]
[1779363775822,29.65,77223.57,0.0,-0.54069,0.00017,31.45591]
[1779363780827,29.65,77224.34,0.0,-0.54057,0.00017,31.45722]
[1779363785887,29.64,77225.37,0.0,-0.54041,0.00017,31.45896]
[1779363790193,29.64,77225.86,0.0,-0.54033,0.00017,31.4598]
[1779363790300,29.64,77225.86,0.0,-0.54033,0.00017,31.4598]
[1779363793661,29.64,77220.9,0.0,-0.54117,0.00017,31.45094]
[1779363794841,29.64,77210.04,0.0,-0.54301,0.00017,31.43115]
[1779363798823,29.64,77208.77,0.0,-0.54322,0.00017,31.42877]
[1779363803850,29.64,77207.64,0.0,-0.54342,0.00017,31.42663]
[1779363808855,29.63,77210.41,0.0,-0.54295,0.00017,31.43174]
[1779363813860,29.63,77209.78,0.0,-0.54307,0.00017,31.42767]
[1779363818866,29.63,77213.12,0.0,-0.54251,0.00017,31.43379]
[1779363823871,29.62,77213.88,0.0,-0.54239,0.00017,31.43512]
[1779363828876,29.62,77213.01,0.0,-0.54254,0.00017,31.43347]
[1779363833881,29.62,77211.9,0.0,-0.54273,0.00017,31.43138]
[1779363838886,29.62,77208.07,0.0,-0.54339,0.00017,31.42424]
[1779363842331,29.61,77207.66,0.0,-0.54346,0.00017,31.42344]
[1779363842552,29.61,77207.66,0.0,-0.54346,0.00017,31.42344]
[1779363848896,29.61,77206.72,0.0,-0.54362,0.00017,31.42163]
[1779363853710,29.61,77209.28,0.0,-0.54319,0.00017,31.42639]
[1779363854902,29.61,77222.16,0.0,-0.54102,0.00017,31.44987]
[1779363859907,29.61,77223.36,0.0,-0.54082,0.00017,31.452]
[1779363864885,29.61,77223.49,0.0,-0.5408,0.00017,31.45222]
[1779363869917,29.61,77222.35,0.0,-0.54099,0.00017,31.45017]
[1779363874922,29.61,77221.36,0.0,-0.54116,0.00017,31.44551]
[1779363879927,29.61,77221.01,0.0,-0.54122,0.00017,31.4449]
[1779363884932,29.61,77220.6,0.0,-0.54129,0.00017,31.44417]
[1779363889937,29.61,77221.45,0.0,-0.54115,0.00017,31.44569]
[1779363894942,29.61,77221.45,0.0,-0.54114,0.00017,31.44569]
[1779363899947,29.61,77221.84,0.0,-0.54108,0.00017,31.44639]
[1779363902420,29.61,77221.83,0.0,-0.54108,0.00017,31.44637]
[1779363902462,29.61,77221.83,0.0,-0.54108,0.00017,31.44637]
[1779363902706,29.61,77221.83,0.0,-0.54108,0.00017,31.44637]
[1779363907300,29.61,77220.81,0.0,-0.54125,0.00017,31.44454]
[1779363907337,29.61,77220.81,0.0,-0.54125,0.00017,31.44454]
[1779363912581,29.61,77222.66,0.0,-0.54094,0.00017,31.44787]
[1779363917965,29.61,77224.29,0.0,-0.54066,0.00017,31.45079]
[1779363922970,29.61,77218.47,0.0,-0.54164,0.00017,31.44036]
[1779363927975,29.61,77215.6,0.0,-0.54213,0.00017,31.43515]
[1779363933925,29.61,77215.27,0.0,-0.54219,0.00017,31.43168]
[1779363938960,29.61,77214.77,0.0,-0.54227,0.00017,31.43079]
[1779363945002,29.61,77212.39,0.0,-0.54267,0.00017,31.42646]
[1779363950138,29.62,77211.03,0.0,-0.54289,0.00017,31.42399]
[1779363956003,29.62,77209.09,0.0,-0.54322,0.00017,31.42044]
[1779363961013,29.62,77207.53,0.0,-0.54347,0.00017,31.41757]
[1779363961426,29.62,77207.53,0.0,-0.54347,0.00017,31.41757]
[1779363966017,29.62,77201.67,0.0,-0.54447,0.00017,31.4065]
[1779363971022,29.62,77202.47,0.0,-0.54433,0.00017,31.408]
[1779363976027,29.62,77207.63,0.0,-0.54347,0.00017,31.41769]
[1779363981039,29.62,77210.76,0.0,-0.54294,0.00017,31.42347]
[1779363984042,29.61,77219.68,0.0,-0.54144,0.00017,31.43972]
[1779363989050,29.61,77219.85,0.0,-0.54142,0.00017,31.43997]
[1779363989444,29.61,77219.85,0.0,-0.54142,0.00017,31.43997]
[1779363995056,29.61,77223.58,0.0,-0.5408,0.00017,31.44372]
[1779364000061,29.6,77224.58,0.0,-0.54063,0.00017,31.44544]
[1779364005066,29.6,77225.08,0.0,-0.54055,0.00017,31.44629]
[1779364005464,29.6,77225.08,0.0,-0.54055,0.00017,31.44629]
[1779364005496,29.6,77225.08,0.0,-0.54055,0.00017,31.44629]
[1779364005525,29.6,77225.08,0.0,-0.54056,0.00017,31.44628]
[1779364007081,29.6,77225.05,0.0,-0.54056,0.00017,31.44622]
[1779364007207,29.6,77225.05,0.0,-0.54056,0.00017,31.44622]
[1779364007309,29.6,77225.05,0.0,-0.54056,0.00017,31.4462]
[1779364013074,29.59,77224.61,0.0,-0.54065,0.00017,31.44535]
[1779364016846,29.59,77222.23,0.0,-0.54105,0.00017,31.44108]
[1779364016909,29.59,77222.23,0.0,-0.54105,0.00017,31.44108]
[1779364016947,29.59,77222.23,0.0,-0.54105,0.00017,31.44107]
[1779364018079,29.59,77213.97,0.0,-0.54245,0.00017,31.42608]
[1779364022224,29.59,77213.19,0.0,-0.54259,0.00017,31.42461]
[1779364022255,29.59,77213.19,0.0,-0.54259,0.00017,31.42461]
[1779364023085,29.59,77213.06,0.0,-0.54261,0.00017,31.42437]
[1779364028090,29.58,77212.07,0.0,-0.54279,0.00017,31.4225]
[1779364033095,29.58,77216.05,0.0,-0.54212,0.00017,31.42975]
[1779364038100,29.58,77219.26,0.0,-0.54158,0.00017,31.43554]
[1779364041459,29.57,77219.7,0.0,-0.54151,0.00017,31.4363]
[1779364041778,29.57,77219.7,0.0,-0.54151,0.00017,31.4363]
[1779364041878,29.57,77219.7,0.0,-0.54151,0.00017,31.43629]
[1779364047109,29.57,77218.06,0.0,-0.5418,0.00017,31.43326]
[1779364052114,29.57,77214.78,0.0,-0.54236,0.00017,31.42436]
[1779364057119,29.56,77216.92,0.0,-0.54201,0.00017,31.42821]
[1779364062124,29.56,77220.15,0.0,-0.54146,0.00017,31.43404]
[1779364067129,29.56,77219.41,0.0,-0.54159,0.00017,31.43266]
[1779364072134,29.56,77216.52,0.0,-0.54209,0.00017,31.42736]
[1779364077139,29.55,77216.7,0.0,-0.54206,0.00017,31.42766]
[1779364083145,29.55,77217.6,0.0,-0.54191,0.00017,31.42925]
[1779364088150,29.55,77219.83,0.0,-0.54154,0.00017,31.43325]
[1779364093155,29.55,77217.88,0.0,-0.54188,0.00017,31.42967]
[1779364098775,29.54,77216.49,0.0,-0.54212,0.00017,31.42711]
[1779364098920,29.54,77216.49,0.0,-0.54212,0.00017,31.42711]
[1779364099076,29.54,77216.49,0.0,-0.54211,0.00017,31.42712]
[1779364099780,29.54,77216.49,0.0,-0.54211,0.00017,31.42712]
[1779364099960,29.54,77216.49,0.0,-0.54211,0.00017,31.42712]
[1779364100083,29.54,77216.49,0.0,-0.54211,0.00017,31.42713]
[1779364100787,29.54,77216.49,0.0,-0.54211,0.00017,31.42713]
[1779364100813,29.54,77216.49,0.0,-0.54211,0.00017,31.42713]
[1779364101163,29.54,77214.77,0.0,-0.5424,0.00017,31.42398]
[1779364107132,29.55,77217.78,0.0,-0.54189,0.00017,31.42952]
[1779364112168,29.55,77218.17,0.0,-0.54182,0.00017,31.4274]
[1779364117180,29.55,77217.93,0.0,-0.54186,0.00017,31.42698]
[1779364122185,29.55,77218.96,0.0,-0.54168,0.00017,31.42887]
[1779364127190,29.56,77220.15,0.0,-0.54148,0.00017,31.43106]
[1779364132195,29.56,77220.44,0.0,-0.54143,0.00017,31.43161]
[1779364133189,29.56,77220.44,0.0,-0.54143,0.00017,31.43161]
[1779364133196,29.56,77221.77,0.0,-0.5412,0.00017,31.43401]
[1779364133382,29.56,77221.77,0.0,-0.5412,0.00017,31.43401]
[1779364137756,29.56,77223.8,0.0,-0.54085,0.00017,31.43766]
[1779364137930,29.56,77223.8,0.0,-0.54085,0.00017,31.43766]
[1779364138201,29.56,77223.66,0.0,-0.54088,0.00017,31.43741]
[1779364143206,29.56,77225.17,0.0,-0.54062,0.00017,31.44014]
[1779364149212,29.56,77224.61,0.0,-0.54071,0.00017,31.43917]
[1779364154216,29.56,77224.8,0.0,-0.54067,0.00017,31.43954]
[1779364159222,29.57,77225.11,0.0,-0.54062,0.00017,31.44011]
[1779364164227,29.57,77224.84,0.0,-0.54066,0.00017,31.43967]
[1779364169232,29.57,77222.74,0.0,-0.54101,0.00017,31.43594]
[1779364174237,29.57,77224.72,0.0,-0.54068,0.00017,31.43662]
[1779364177504,29.57,77224.32,0.0,-0.54074,0.00017,31.43593]
[1779364177731,29.57,77224.32,0.0,-0.54074,0.00017,31.43593]
[1779364181598,29.58,77224.27,0.0,-0.54075,0.00017,31.43587]
[1779364181714,29.58,77224.27,0.0,-0.54075,0.00017,31.43587]
[1779364182141,29.58,77224.27,0.0,-0.54075,0.00017,31.43587]
[1779364187250,29.58,77224.6,0.0,-0.54069,0.00017,31.43649]
[1779364192255,29.58,77225.98,0.0,-0.54045,0.00017,31.43895]
[1779364197259,29.58,77220.55,0.0,-0.54137,0.00017,31.42929]
[1779364202264,29.58,77211.05,0.0,-0.54297,0.00017,31.41198]
[1779364207269,29.59,77213.66,0.0,-0.54252,0.00017,31.41686]
[1779364212274,29.59,77216.27,0.0,-0.54207,0.00017,31.42169]
[1779364217279,29.59,77217.66,0.0,-0.54183,0.00017,31.42425]
[1779364222284,29.6,77219.4,0.0,-0.54154,0.00017,31.42744]
[1779364227289,29.6,77214.35,0.0,-0.54239,0.00017,31.41829]
[1779364232294,29.6,77213.71,0.0,-0.54249,0.00017,31.41427]
[1779364233660,29.6,77213.76,0.0,-0.54248,0.00017,31.41438]
[1779364234297,29.6,77213.88,0.0,-0.54246,0.00017,31.41462]
[1779364238850,29.6,77210.37,0.0,-0.54305,0.00017,31.40815]
[1779364239302,29.6,77210.29,0.0,-0.54307,0.00017,31.40801]
[1779364242878,29.6,77211.69,0.0,-0.54283,0.00017,31.41059]
[1779364243006,29.6,77211.69,0.0,-0.54283,0.00017,31.41059]
[1779364243306,29.6,77211.66,0.0,-0.54284,0.00017,31.41053]
[1779364245969,29.6,77211.63,0.0,-0.54284,0.00017,31.41049]
[1779364246091,29.6,77211.63,0.0,-0.54284,0.00017,31.41049]
[1779364246192,29.61,77211.63,0.0,-0.54284,0.00017,31.41051]
[1779364251199,29.61,77213.76,0.0,-0.54247,0.00017,31.41447]
[1779364251254,29.61,77213.76,0.0,-0.54247,0.00017,31.41448]
[1779364251350,29.61,77213.76,0.0,-0.54247,0.00017,31.41448]
[1779364252315,29.61,77213.39,0.0,-0.54253,0.00017,31.4138]
[1779364254047,29.61,77212.49,0.0,-0.54269,0.00017,31.41214]
[1779364254063,29.61,77212.49,0.0,-0.54269,0.00017,31.41214]
[1779364259153,29.61,77206.51,0.0,-0.5437,0.00017,31.40098]
[1779364259215,29.61,77206.51,0.0,-0.5437,0.00017,31.40098]
[1779364259254,29.61,77206.51,0.0,-0.5437,0.00017,31.40097]
[1779364265249,29.6,77207.94,0.0,-0.54347,0.00017,31.40359]
[1779364269393,29.6,77205.9,0.0,-0.54382,0.00017,31.39968]
[1779364269512,29.6,77205.9,0.0,-0.54382,0.00017,31.39968]
[1779364270285,29.6,77205.9,0.0,-0.54383,0.00017,31.39966]
[1779364273499,29.59,77205.88,0.0,-0.54384,0.00017,31.39955]
[1779364273540,29.59,77205.88,0.0,-0.54384,0.00017,31.39955]
[1779364274313,29.59,77205.88,0.0,-0.54384,0.00017,31.39955]
[1779364276964,29.59,77206.52,0.0,-0.54373,0.00017,31.40077]
[1779364276970,29.59,77206.52,0.0,-0.54373,0.00017,31.40077]
[1779364277008,29.59,77206.52,0.0,-0.54373,0.00017,31.40077]
[1779364277334,29.59,77206.52,0.0,-0.54373,0.00017,31.40077]
[1779364280345,29.59,77213.98,0.0,-0.54246,0.00017,31.41463]
[1779364285350,29.59,77214.41,0.0,-0.54239,0.00017,31.41544]
[1779364291356,29.6,77214.71,0.0,-0.54234,0.00017,31.41313]
[1779364291768,29.6,77214.71,0.0,-0.54234,0.00017,31.41313]
[1779364291811,29.6,77214.71,0.0,-0.54234,0.00017,31.41313]
[1779364291866,29.6,77214.71,0.0,-0.54234,0.00017,31.41314]
[1779364292793,29.6,77214.71,0.0,-0.54234,0.00017,31.41314]
[1779364293051,29.6,77214.71,0.0,-0.54234,0.00017,31.41314]
[1779364293153,29.6,77214.71,0.0,-0.54234,0.00017,31.41314]
[1779364298363,29.6,77215.51,0.0,-0.5422,0.00017,31.41464]
[1779364299915,29.6,77215.51,0.0,-0.5422,0.00017,31.41465]
[1779364300049,29.6,77215.51,0.0,-0.5422,0.00017,31.41465]
[1779364300150,29.6,77215.51,0.0,-0.5422,0.00017,31.41466]
[1779364300923,29.6,77215.51,0.0,-0.5422,0.00017,31.41466]
[1779364301261,29.6,77215.51,0.0,-0.5422,0.00017,31.41466]
[1779364301362,29.6,77215.51,0.0,-0.5422,0.00017,31.41466]
[1779364306371,29.6,77214.43,0.0,-0.54237,0.00017,31.41274]
[1779364311376,29.61,77215.67,0.0,-0.54216,0.00017,31.41506]
[1779364316381,29.61,77213.86,0.0,-0.54246,0.00017,31.41178]
[1779364321386,29.61,77213.13,0.0,-0.54258,0.00017,31.4105]
[1779364326391,29.61,77210.67,0.0,-0.54299,0.00017,31.40599]
[1779364329626,29.62,77211.45,0.0,-0.54286,0.00017,31.40744]
[1779364329671,29.62,77211.45,0.0,-0.54286,0.00017,31.40744]
[1779364329727,29.62,77211.45,0.0,-0.54286,0.00017,31.40745]
[1779364331757,29.62,77211.95,0.0,-0.54277,0.00017,31.40837]
[1779364332045,29.62,77211.95,0.0,-0.54277,0.00017,31.40837]
[1779364332147,29.62,77211.95,0.0,-0.54277,0.00017,31.40838]
[1779364338403,29.62,77209.77,0.0,-0.54314,0.00017,31.40436]
[1779364343407,29.61,77205.46,0.0,-0.54387,0.00017,31.39625]
[1779364348412,29.61,77206.23,0.0,-0.54374,0.00017,31.3977]
[1779364353417,29.62,77209.05,0.0,-0.54326,0.00017,31.40014]
[1779364358422,29.62,77210.27,0.0,-0.54305,0.00017,31.40246]
[1779364359129,29.62,77210.27,0.0,-0.54305,0.00017,31.40246]
[1779364359230,29.62,77210.27,0.0,-0.54305,0.00017,31.40246]
[1779364359231,29.62,77210.27,0.0,-0.54305,0.00017,31.40247]
[1779364359444,29.62,77210.27,0.0,-0.54305,0.00017,31.40247]
[1779364359450,29.62,77210.27,0.0,-0.54305,0.00017,31.40247]
[1779364360185,29.62,77210.27,0.0,-0.54305,0.00017,31.40247]
[1779364360319,29.62,77210.27,0.0,-0.54305,0.00017,31.40247]
[1779364365429,29.62,77212.56,0.0,-0.54266,0.00017,31.40675]
[1779364370434,29.63,77215.03,0.0,-0.54224,0.00017,31.41131]
[1779364375439,29.63,77217.86,0.0,-0.54175,0.00017,31.41647]
[1779364380444,29.63,77218.61,0.0,-0.54162,0.00017,31.41786]
[1779364382552,29.63,77220.14,0.0,-0.54137,0.00017,31.42062]
[1779364382809,29.63,77220.14,0.0,-0.54137,0.00017,31.42062]
[1779364383076,29.63,77220.14,0.0,-0.54137,0.00017,31.42062]
[1779364388452,29.63,77219.73,0.0,-0.54143,0.00017,31.4199]
[1779364388626,29.63,77219.73,0.0,-0.54143,0.00017,31.4199]
[1779364388873,29.63,77219.73,0.0,-0.54143,0.00017,31.4199]
[1779364389453,29.63,77222.07,0.0,-0.54104,0.00017,31.42409]
[1779364392657,29.63,77222.72,0.0,-0.54093,0.00017,31.42527]
[1779364392750,29.63,77222.72,0.0,-0.54093,0.00017,31.42527]
[1779364393457,29.63,77222.93,0.0,-0.54089,0.00017,31.42564]
[1779364395730,29.63,77223.39,0.0,-0.54081,0.00017,31.42647]
[1779364395851,29.63,77223.39,0.0,-0.54081,0.00017,31.42647]
[1779364396460,29.63,77224.45,0.0,-0.54063,0.00017,31.42835]
[1779364401465,29.63,77224.55,0.0,-0.54061,0.00017,31.42854]
[1779364406470,29.63,77224.11,0.0,-0.54069,0.00017,31.42776]
[1779364406955,29.63,77224.11,0.0,-0.54069,0.00017,31.42776]
[1779364407203,29.63,77224.11,0.0,-0.54069,0.00017,31.42776]
[1779364407304,29.63,77224.11,0.0,-0.54069,0.00017,31.42776]
[1779364412477,29.63,77224.15,0.0,-0.54069,0.00017,31.42494]
[1779364417482,29.63,77225.1,0.0,-0.54053,0.00017,31.42662]
[1779364422487,29.63,77226.6,0.0,-0.54027,0.00017,31.42927]
[1779364427492,29.63,77226.25,0.0,-0.54033,0.00017,31.42865]
[1779364433425,29.63,77227.24,0.0,-0.54016,0.00017,31.4304]
[1779364438461,29.63,77229.86,0.0,-0.53972,0.00017,31.43499]
[1779364444503,29.63,77228.1,0.0,-0.54002,0.00017,31.43191]
[1779364449515,29.63,77228.16,0.0,-0.54001,0.00017,31.43201]
[1779364454520,29.63,77226.37,0.0,-0.54031,0.00017,31.42886]
[1779364458847,29.63,77227.16,0.0,-0.54018,0.00017,31.43026]
[1779364458861,29.63,77227.16,0.0,-0.54018,0.00017,31.43026]
[1779364458938,29.63,77227.16,0.0,-0.54018,0.00017,31.43026]
[1779364459525,29.63,77226.8,0.0,-0.54024,0.00017,31.42962]
[1779364461937,29.63,77223.04,0.0,-0.54088,0.00017,31.42296]
[1779364462095,29.63,77223.04,0.0,-0.54088,0.00017,31.42296]
[1779364462197,29.63,77223.04,0.0,-0.54088,0.00017,31.42296]
[1779364463927,29.63,77218.67,0.0,-0.54161,0.00017,31.41513]
[1779364464150,29.63,77218.67,0.0,-0.54161,0.00017,31.41513]
[1779364464251,29.63,77218.67,0.0,-0.54161,0.00017,31.41512]
[1779364467007,29.63,77216.53,0.0,-0.54198,0.00017,31.41125]
[1779364467054,29.63,77216.53,0.0,-0.54198,0.00017,31.41125]
[1779364467108,29.63,77216.53,0.0,-0.54198,0.00017,31.41125]
[1779364472539,29.63,77212.57,0.0,-0.54266,0.00017,31.40106]
[1779364477544,29.62,77212.14,0.0,-0.54275,0.00017,31.40013]
[1779364482549,29.61,77210.49,0.0,-0.54304,0.00017,31.39696]
[1779364487554,29.6,77209.67,0.0,-0.54319,0.00017,31.39531]
[1779364492559,29.6,77203.94,0.0,-0.54417,0.00017,31.38448]
[1779364498565,29.6,77199.1,0.0,-0.545,0.00017,31.3752]
[1779364498660,29.6,77199.1,0.0,-0.545,0.00017,31.3752]
[1779364498667,29.6,77199.1,0.0,-0.545,0.00017,31.3752]
[1779364498832,29.6,77199.1,0.0,-0.545,0.00017,31.3752]
[1779364499566,29.59,77198.98,0.0,-0.54502,0.00017,31.37494]
[1779364501568,29.59,77192.68,0.0,-0.54609,0.00017,31.36271]
[1779364506573,29.59,77184.92,0.0,-0.54741,0.00017,31.34724]
[1779364509576,29.59,77177.45,0.0,-0.54867,0.00017,31.33218]
[1779364512579,29.59,77160.69,0.0,-0.5515,0.00017,31.29718]
[1779364517584,29.59,77161.07,0.0,-0.55144,0.00017,31.29802]
[1779364521085,29.59,77160.34,0.0,-0.55156,0.00017,31.29648]
[1779364521233,29.59,77160.34,0.0,-0.55156,0.00017,31.29648]
[1779364521334,29.59,77160.34,0.0,-0.55156,0.00017,31.29648]
[1779364526593,29.59,77160.99,0.0,-0.55145,0.00017,31.2979]
[1779364531598,29.59,77160.8,0.0,-0.55148,0.00017,31.29462]
[1779364536603,29.6,77159.92,0.0,-0.55163,0.00017,31.29277]
[1779364541590,29.6,77156.01,0.0,-0.55229,0.00017,31.28435]
[1779364541608,29.6,77156.66,0.0,-0.55218,0.00017,31.28577]
[1779364542445,29.6,77156.66,0.0,-0.55218,0.00017,31.28577]
[1779364542547,29.6,77156.66,0.0,-0.55218,0.00017,31.28577]
[1779364547614,29.6,77159.94,0.0,-0.55162,0.00017,31.29282]
[1779364552619,29.6,77160.0,0.0,-0.55161,0.00017,31.29298]
[1779364555755,29.6,77159.75,0.0,-0.55165,0.00017,31.29245]
[1779364555825,29.6,77159.75,0.0,-0.55165,0.00017,31.29245]
[1779364556623,29.6,77159.75,0.0,-0.55165,0.00017,31.29245]
[1779364561628,29.6,77157.1,0.0,-0.5521,0.00017,31.28678]
[1779364566633,29.6,77158.27,0.0,-0.5519,0.00017,31.2893]
[1779364571638,29.6,77157.98,0.0,-0.55195,0.00017,31.28869]
[1779364576643,29.6,77158.48,0.0,-0.55186,0.00017,31.2898]
[1779364582649,29.6,77159.21,0.0,-0.55174,0.00017,31.29137]
[1779364587654,29.6,77167.94,0.0,-0.55026,0.00017,31.30988]
[1779364592659,29.6,77168.76,0.0,-0.55012,0.00017,31.30872]
[1779364598584,29.61,77166.89,0.0,-0.55043,0.00017,31.30486]
[1779364603619,29.61,77163.65,0.0,-0.55098,0.00017,31.29806]
[1779364608653,29.61,77165.08,0.0,-0.55073,0.00017,31.30113]
[1779364613680,29.61,77164.81,0.0,-0.55078,0.00017,31.30059]
[1779364618685,29.61,77164.43,0.0,-0.55084,0.00017,31.29983]
[1779364623690,29.61,77161.7,0.0,-0.55129,0.00017,31.29407]
[1779364628695,29.62,77162.35,0.0,-0.55118,0.00017,31.29548]
[1779364633700,29.62,77162.49,0.0,-0.55115,0.00017,31.29581]
[1779364638705,29.62,77163.13,0.0,-0.55104,0.00017,31.2972]
[1779364643710,29.62,77161.86,0.0,-0.55126,0.00017,31.29452]
[1779364648715,29.62,77160.95,0.0,-0.55141,0.00017,31.29261]
[1779364653720,29.62,77161.27,0.0,-0.55136,0.00017,31.29041]
[1779364659726,29.62,77161.76,0.0,-0.55127,0.00017,31.29149]
[1779364664731,29.62,77161.53,0.0,-0.55131,0.00017,31.29101]
[1779364668600,29.62,77158.46,0.0,-0.55183,0.00017,31.28446]
[1779364668794,29.62,77158.46,0.0,-0.55183,0.00017,31.28446]
[1779364669735,29.62,77153.02,0.0,-0.55274,0.00017,31.27272]
[1779364674740,29.62,77150.88,0.0,-0.55311,0.00017,31.26805]
[1779364680746,29.62,77151.31,0.0,-0.55303,0.00017,31.26898]
[1779364685751,29.62,77154.99,0.0,-0.55241,0.00017,31.27697]
[1779364690756,29.62,77156.11,0.0,-0.55223,0.00017,31.27938]
[1779364691809,29.62,77155.51,0.0,-0.55233,0.00017,31.27809]
[1779364692059,29.62,77155.51,0.0,-0.55233,0.00017,31.27809]
[1779364692759,29.62,77155.5,0.0,-0.55233,0.00017,31.27807]
[1779364694761,29.62,77165.33,0.0,-0.55067,0.00017,31.29904]
[1779364699766,29.62,77167.11,0.0,-0.55037,0.00017,31.30273]
[1779364704771,29.62,77165.48,0.0,-0.55064,0.00017,31.29935]
[1779364709776,29.62,77168.16,0.0,-0.55019,0.00017,31.30502]
[1779364714781,29.63,77164.06,0.0,-0.55088,0.00017,31.29356]
[1779364719786,29.63,77164.83,0.0,-0.55075,0.00017,31.2952]
[1779364724791,29.63,77161.65,0.0,-0.55128,0.00017,31.2885]
[1779364729797,29.63,77160.81,0.0,-0.55142,0.00017,31.28673]
[1779364734802,29.63,77163.93,0.0,-0.55089,0.00017,31.29337]
[1779364739807,29.63,77160.91,0.0,-0.5514,0.00017,31.28699]
[1779364744812,29.63,77161.73,0.0,-0.55126,0.00017,31.28875]
[1779364749817,29.63,77162.79,0.0,-0.55108,0.00017,31.29103]
[1779364749981,29.63,77162.79,0.0,-0.55108,0.00017,31.29103]
[1779364750106,29.63,77162.79,0.0,-0.55108,0.00017,31.29103]
[1779364750400,29.63,77162.79,0.0,-0.55108,0.00017,31.29103]
[1779364750470,29.63,77162.79,0.0,-0.55108,0.00017,31.29103]
[1779364750824,29.63,77162.89,0.0,-0.55106,0.00017,31.29125]
[1779364751825,29.63,77139.61,0.0,-0.55499,0.00017,31.24041]
[1779364752588,29.63,77139.61,0.0,-0.55499,0.00017,31.24041]
[1779364755348,29.63,77146.04,0.0,-0.5539,0.00017,31.25477]
[1779364755562,29.63,77146.04,0.0,-0.5539,0.00017,31.25477]
[1779364755829,29.63,77145.66,0.0,-0.55397,0.00017,31.25393]
[1779364760835,29.64,77143.9,0.0,-0.55426,0.00017,31.25002]
[1779364766770,29.64,77142.57,0.0,-0.55449,0.00017,31.24709]
[1779364771846,29.64,77139.98,0.0,-0.55493,0.00017,31.23842]
[1779364777852,29.64,77144.44,0.0,-0.55417,0.00017,31.2484]
[1779364783858,29.64,77143.53,0.0,-0.55432,0.00017,31.2464]
[1779364788863,29.64,77143.33,0.0,-0.55436,0.00017,31.24598]
[1779364793868,29.64,77142.85,0.0,-0.55443,0.00017,31.24493]
[1779364798873,29.64,77142.81,0.0,-0.55444,0.00017,31.24484]
[1779364801127,29.64,77142.81,0.0,-0.55444,0.00017,31.24485]
[1779364801562,29.64,77142.81,0.0,-0.55444,0.00017,31.24485]
[1779364801876,29.64,77142.81,0.0,-0.55444,0.00017,31.24486]
[1779364803436,29.64,77142.81,0.0,-0.55444,0.00017,31.24486]
[1779364803643,29.64,77142.81,0.0,-0.55444,0.00017,31.24486]
[1779364803745,29.64,77142.81,0.0,-0.55444,0.00017,31.24486]
[1779364804879,29.64,77150.83,0.0,-0.55309,0.00017,31.26257]
[1779364806299,29.64,77155.49,0.0,-0.5523,0.00017,31.27269]
[1779364806432,29.64,77155.49,0.0,-0.5523,0.00017,31.27269]
[1779364806438,29.64,77155.49,0.0,-0.5523,0.00017,31.27269]
[1779364807882,29.64,77161.47,0.0,-0.55129,0.00017,31.28551]
[1779364808321,29.64,77161.47,0.0,-0.55129,0.00017,31.28551]
[1779364808506,29.64,77161.47,0.0,-0.55129,0.00017,31.28551]
[1779364808608,29.64,77161.47,0.0,-0.55129,0.00017,31.2855]
[1779364809330,29.64,77161.47,0.0,-0.55129,0.00017,31.2855]
[1779364809571,29.64,77161.47,0.0,-0.55129,0.00017,31.2855]
[1779364809672,29.64,77161.47,0.0,-0.55129,0.00017,31.28549]
[1779364810885,29.64,77175.69,0.0,-0.54889,0.00017,31.31515]
[1779364811391,29.64,77175.69,0.0,-0.54889,0.00017,31.31515]
[1779364811421,29.64,77175.69,0.0,-0.54889,0.00017,31.31515]
[1779364811493,29.64,77175.69,0.0,-0.54889,0.00017,31.31514]
[1779364812369,29.64,77175.69,0.0,-0.54889,0.00017,31.31514]
[1779364812638,29.64,77175.69,0.0,-0.54889,0.00017,31.31513]
[1779364814627,29.64,77176.81,0.0,-0.54871,0.00017,31.31741]
[1779364814808,29.64,77176.81,0.0,-0.54871,0.00017,31.31741]
[1779364814815,29.64,77176.83,0.0,-0.5487,0.00017,31.31744]
[1779364816406,29.64,77176.83,0.0,-0.54871,0.00017,31.31743]
[1779364816694,29.64,77190.47,0.0,-0.5464,0.00017,31.34474]
[1779364818139,29.64,77193.65,0.0,-0.54586,0.00017,31.35096]
[1779364819478,29.64,77193.65,0.0,-0.54586,0.00017,31.35096]
[1779364819613,29.64,77193.65,0.0,-0.54586,0.00017,31.35096]
[1779364819715,29.64,77193.03,0.0,-0.54597,0.00017,31.34975]
[1779364824254,29.64,77191.12,0.0,-0.5463,0.00017,31.34598]
[1779364824292,29.64,77191.12,0.0,-0.5463,0.00017,31.34598]
[1779364824388,29.63,77193.14,0.0,-0.54596,0.00017,31.34991]
[1779364827202,29.63,77200.35,0.0,-0.54474,0.00017,31.36382]
[1779364828540,29.63,77200.35,0.0,-0.54474,0.00017,31.36382]
[1779364828621,29.63,77200.35,0.0,-0.54474,0.00017,31.36382]
[1779364828641,29.63,77200.03,0.0,-0.54479,0.00017,31.36321]
[1779364834257,29.64,77201.32,0.0,-0.54457,0.00017,31.36287]
[1779364840292,29.64,77201.33,0.0,-0.54456,0.00017,31.36297]
[1779364842887,29.64,77194.65,0.0,-0.54569,0.00017,31.35011]
[1779364846987,29.64,77194.91,0.0,-0.54565,0.00017,31.3506]
[1779364847344,29.64,77194.42,0.0,-0.54573,0.00017,31.34965]
[1779364850366,29.64,77186.96,0.0,-0.54699,0.00017,31.335]
[1779364851058,29.64,77186.96,0.0,-0.54699,0.00017,31.335]
[1779364851132,29.64,77186.96,0.0,-0.54699,0.00017,31.335]
[1779364851149,29.64,77186.96,0.0,-0.54699,0.00017,31.335]
[1779364851343,29.64,77186.96,0.0,-0.54699,0.00017,31.335]
[1779364851444,29.64,77184.45,0.0,-0.54742,0.00017,31.33]
[1779364857413,29.64,77184.45,0.0,-0.54743,0.00017,31.32991]
[1779364858262,29.64,77184.45,0.0,-0.54743,0.00017,31.32991]
[1779364858382,29.64,77184.45,0.0,-0.54743,0.00017,31.32991]
[1779364858483,29.64,77183.75,0.0,-0.54755,0.00017,31.32849]
[1779364859260,29.64,77183.75,0.0,-0.54755,0.00017,31.32849]
[1779364859293,29.64,77183.75,0.0,-0.54755,0.00017,31.32849]
[1779364859431,29.64,77184.06,0.0,-0.54749,0.00017,31.3291]
[1779364864410,29.63,77187.21,0.0,-0.54697,0.00017,31.33532]
[1779364864540,29.63,77187.21,0.0,-0.54697,0.00017,31.33532]
[1779364864640,29.63,77188.73,0.0,-0.54671,0.00017,31.33832]
[1779364865386,29.63,77188.73,0.0,-0.54671,0.00017,31.33832]
[1779364865453,29.63,77188.73,0.0,-0.54671,0.00017,31.33832]
[1779364865488,29.63,77187.21,0.0,-0.54697,0.00017,31.33529]
[1779364870505,29.63,77188.52,0.0,-0.54676,0.00017,31.33781]
[1779364871438,29.63,77188.52,0.0,-0.54676,0.00017,31.33781]
[1779364871821,29.63,77188.52,0.0,-0.54676,0.00017,31.33781]
[1779364871922,29.63,77186.81,0.0,-0.54705,0.00017,31.33441]
[1779364877555,29.62,77188.41,0.0,-0.54679,0.00017,31.33748]
[1779364878651,29.62,77188.41,0.0,-0.54679,0.00017,31.33748]
[1779364878818,29.62,77188.41,0.0,-0.54679,0.00017,31.33748]
[1779364878919,29.62,77187.95,0.0,-0.54687,0.00017,31.33656]
[1779364881350,29.62,77187.95,0.0,-0.54687,0.00017,31.33654]
[1779364881464,29.62,77187.95,0.0,-0.54687,0.00017,31.33654]
[1779364881529,29.62,77187.95,0.0,-0.54687,0.00017,31.33654]
[1779364881739,29.62,77187.95,0.0,-0.54687,0.00017,31.33654]
[1779364881789,29.62,77180.57,0.0,-0.54812,0.00017,31.32173]
[1779364882494,29.62,77180.57,0.0,-0.54812,0.00017,31.32173]
[1779364882595,29.62,77174.82,0.0,-0.5491,0.00017,31.30998]
[1779364884604,29.62,77170.7,0.0,-0.54979,0.00017,31.30151]
[1779364888916,29.62,77166.42,0.0,-0.55051,0.00017,31.2926]
[1779364889030,29.62,77163.74,0.0,-0.55096,0.00017,31.28696]
[1779364889908,29.62,77163.74,0.0,-0.55096,0.00017,31.28696]
[1779364890085,29.62,77159.2,0.0,-0.55173,0.00017,31.27731]
[1779364891979,29.62,77158.69,0.0,-0.55182,0.00017,31.27333]
[1779364892016,29.62,77158.69,0.0,-0.55182,0.00017,31.27333]
[1779364892661,29.62,77153.1,0.0,-0.55276,0.00017,31.26126]
[1779364897694,29.62,77150.21,0.0,-0.55325,0.00017,31.25495]
[1779364900110,29.62,77149.76,0.0,-0.55332,0.00017,31.25396]
[1779364900715,29.62,77148.81,0.0,-0.55348,0.00017,31.25187]
[1779364902120,29.62,77148.59,0.0,-0.55352,0.00017,31.25139]
[1779364902729,29.62,77148.06,0.0,-0.55361,0.00017,31.25022]
[1779364908772,29.62,77149.19,0.0,-0.55342,0.00017,31.25269]
[1779364910151,29.62,77148.96,0.0,-0.55346,0.00017,31.25218]
[1779364910306,29.62,77148.96,0.0,-0.55346,0.00017,31.25218]
[1779364910786,29.62,77145.99,0.0,-0.55396,0.00017,31.24563]
[1779364911793,29.62,77136.57,0.0,-0.55555,0.00017,31.22451]
[1779364912800,29.62,77136.62,0.0,-0.55554,0.00017,31.22463]
[1779364917834,29.62,77136.48,0.0,-0.55556,0.00017,31.22434]
[1779364921863,29.62,77129.63,0.0,-0.55672,0.00017,31.2087]
[1779364926899,29.62,77134.44,0.0,-0.5559,0.00017,31.21978]
[1779364932940,29.63,77132.72,0.0,-0.55619,0.00017,31.21589]
[1779364937974,29.63,77133.71,0.0,-0.55602,0.00017,31.2182]
[1779364942003,29.63,77140.1,0.0,-0.55494,0.00017,31.23271]
[1779364944042,29.63,77140.87,0.0,-0.5548,0.00017,31.23445]
[1779364944107,29.63,77140.87,0.0,-0.5548,0.00017,31.23445]
[1779364945030,29.63,77141.18,0.0,-0.55475,0.00017,31.23515]
[1779364945885,29.63,77141.18,0.0,-0.55475,0.00017,31.23515]
[1779364945926,29.63,77141.18,0.0,-0.55475,0.00017,31.23515]
[1779364946039,29.63,77152.6,0.0,-0.55282,0.00017,31.26038]
[1779364947045,29.63,77161.63,0.0,-0.5513,0.00017,31.27982]
[1779364949059,29.63,77167.82,0.0,-0.55025,0.00017,31.29287]
[1779364952998,29.63,77171.43,0.0,-0.54965,0.00017,31.29748]
[1779364953392,29.63,77171.96,0.0,-0.54956,0.00017,31.29856]
[1779364953493,29.63,77172.92,0.0,-0.5494,0.00017,31.30053]
[1779364959129,29.63,77173.68,0.0,-0.54928,0.00017,31.30204]
[1779364961295,29.63,77173.92,0.0,-0.54924,0.00017,31.30253]
[1779364961401,29.63,77173.92,0.0,-0.54924,0.00017,31.30253]
[1779364961503,29.62,77172.89,0.0,-0.54942,0.00017,31.30039]
[1779364964243,29.62,77172.94,0.0,-0.54941,0.00017,31.30048]
[1779364964402,29.62,77172.94,0.0,-0.54941,0.00017,31.30048]
[1779364964493,29.62,77172.97,0.0,-0.54941,0.00017,31.30053]
[1779364966164,29.62,77172.97,0.0,-0.54941,0.00017,31.30052]
[1779364966300,29.62,77172.97,0.0,-0.54941,0.00017,31.30052]
[1779364966877,29.62,77184.35,0.0,-0.54748,0.00017,31.32364]
[1779364969315,29.62,77188.68,0.0,-0.54675,0.00017,31.33223]
[1779364969524,29.62,77187.38,0.0,-0.54698,0.00017,31.32964]
[1779364975499,29.61,77181.98,0.0,-0.5479,0.00017,31.31875]
[1779364975739,29.61,77181.98,0.0,-0.5479,0.00017,31.31875]
[1779364975838,29.61,77182.4,0.0,-0.54783,0.00017,31.31957]
[1779364981284,29.61,77183.31,0.0,-0.54769,0.00017,31.32128]
[1779364986319,29.6,77188.5,0.0,-0.54682,0.00017,31.33154]
[1779364991354,29.6,77188.63,0.0,-0.54681,0.00017,31.33173]
[1779364996389,29.59,77183.75,0.0,-0.54764,0.00017,31.32191]
[1779364999970,29.59,77184.09,0.0,-0.54759,0.00017,31.32256]
[1779365000143,29.59,77184.28,0.0,-0.54756,0.00017,31.32293]
[1779365000417,29.59,77184.28,0.0,-0.54756,0.00017,31.32291]
[1779365002981,29.59,77184.24,0.0,-0.54757,0.00017,31.32281]
[1779365003082,29.59,77181.66,0.0,-0.54801,0.00017,31.3176]
[1779365003123,29.59,77181.66,0.0,-0.54801,0.00017,31.3176]
[1779365009481,29.58,77183.52,0.0,-0.5477,0.00017,31.32122]
[1779365010164,29.58,77183.52,0.0,-0.5477,0.00017,31.32122]
[1779365010437,29.58,77183.52,0.0,-0.5477,0.00017,31.32122]
[1779365014085,29.58,77193.53,0.0,-0.54602,0.00017,31.33811]
[1779365016531,29.58,77202.19,0.0,-0.54456,0.00017,31.3548]
[1779365018545,29.58,77208.53,0.0,-0.54348,0.00017,31.36676]
[1779365019345,29.58,77208.53,0.0,-0.54348,0.00017,31.36676]
[1779365019482,29.58,77208.53,0.0,-0.54348,0.00017,31.36676]
[1779365019583,29.57,77208.8,0.0,-0.54345,0.00017,31.36721]
[1779365026609,29.58,77211.53,0.0,-0.54297,0.00017,31.37236]
[1779365027134,29.58,77211.53,0.0,-0.54297,0.00017,31.37236]
[1779365027256,29.58,77211.53,0.0,-0.54297,0.00017,31.37236]
[1779365033655,29.58,77213.98,0.0,-0.54255,0.00017,31.37696]
[1779365037678,29.58,77209.12,0.0,-0.54337,0.00017,31.36798]
[1779365037776,29.58,77208.58,0.0,-0.54346,0.00017,31.36698]
[1779365040882,29.58,77208.33,0.0,-0.5435,0.00017,31.36653]
[1779365041047,29.58,77208.33,0.0,-0.5435,0.00017,31.36653]
[1779365041128,29.58,77208.33,0.0,-0.5435,0.00017,31.36653]
[1779365041111,29.58,77210.23,0.0,-0.54318,0.00017,31.37009]
[1779365041210,29.58,77210.23,0.0,-0.54318,0.00017,31.37009]
[1779365041255,29.58,77210.23,0.0,-0.54318,0.00017,31.37009]
[1779365041406,29.58,77210.23,0.0,-0.54318,0.00017,31.37009]
[1779365042718,29.59,77219.9,0.0,-0.54154,0.00017,31.38783]
[1779365043726,29.59,77216.81,0.0,-0.54206,0.00017,31.38223]
[1779365044734,29.59,77207.37,0.0,-0.54366,0.00017,31.36476]
[1779365045739,29.59,77206.71,0.0,-0.54377,0.00017,31.36352]
[1779365048761,29.58,77214.83,0.0,-0.5424,0.00017,31.37858]
[1779365053797,29.58,77212.46,0.0,-0.5428,0.00017,31.37419]
[1779365054790,29.58,77212.46,0.0,-0.5428,0.00017,31.37419]
[1779365054928,29.58,77212.46,0.0,-0.5428,0.00017,31.37419]
[1779365055031,29.58,77211.69,0.0,-0.54293,0.00017,31.37278]
[1779365055948,29.58,77211.69,0.0,-0.54293,0.00017,31.37278]
[1779365056098,29.58,77211.69,0.0,-0.54293,0.00017,31.37278]
[1779365056041,29.58,77214.58,0.0,-0.54244,0.00017,31.37812]
[1779365059838,29.59,77208.21,0.0,-0.54352,0.00017,31.36636]
[1779365064873,29.59,77207.71,0.0,-0.54359,0.00017,31.36549]
[1779365069908,29.6,77205.73,0.0,-0.54392,0.00017,31.36184]
[1779365075952,29.6,77205.61,0.0,-0.54394,0.00017,31.35881]
[1779365078973,29.6,77212.29,0.0,-0.5428,0.00017,31.37132]
[1779365081534,29.61,77213.98,0.0,-0.54251,0.00017,31.37445]
[1779365081741,29.61,77213.98,0.0,-0.54251,0.00017,31.37445]
[1779365081994,29.61,77215.44,0.0,-0.54226,0.00017,31.37713]
[1779365084011,29.61,77223.05,0.0,-0.54097,0.00017,31.3909]
[1779365086023,29.61,77227.96,0.0,-0.54014,0.00017,31.39961]
[1779365091057,29.61,77230.92,0.0,-0.53963,0.00017,31.4048]
[1779365096092,29.61,77229.45,0.0,-0.53988,0.00017,31.40225]
[1779365101127,29.61,77229.0,0.0,-0.53995,0.00017,31.40148]
[1779365102812,29.61,77229.51,0.0,-0.53987,0.00017,31.40238]
[1779365102959,29.61,77229.51,0.0,-0.53987,0.00017,31.40238]
[1779365103142,29.61,77223.67,0.0,-0.54086,0.00017,31.39208]
[1779365108176,29.61,77222.46,0.0,-0.54106,0.00017,31.38994]
[1779365111023,29.61,77222.34,0.0,-0.54108,0.00017,31.38974]
[1779365111198,29.61,77223.0,0.0,-0.54097,0.00017,31.39092]
[1779365116233,29.62,77220.31,0.0,-0.54142,0.00017,31.38612]
[1779365121268,29.62,77218.29,0.0,-0.54176,0.00017,31.38251]
[1779365127634,29.62,77217.81,0.0,-0.54184,0.00017,31.38166]
[1779365129361,29.62,77211.65,0.0,-0.54288,0.00017,31.37039]
[1779365129367,29.62,77211.65,0.0,-0.54288,0.00017,31.37039]
[1779365129484,29.62,77211.65,0.0,-0.54288,0.00017,31.37039]
[1779365129586,29.62,77199.12,0.0,-0.545,0.00017,31.3468]
[1779365132399,29.62,77199.12,0.0,-0.545,0.00017,31.34679]
[1779365132700,29.62,77199.73,0.0,-0.5449,0.00017,31.34506]
[1779365134462,29.62,77199.73,0.0,-0.5449,0.00017,31.34505]
[1779365134707,29.62,77197.28,0.0,-0.54532,0.00017,31.34033]
[1779365140411,29.62,77199.19,0.0,-0.545,0.00017,31.34397]
[1779365145050,29.62,77205.8,0.0,-0.54388,0.00017,31.35654]
[1779365146620,29.62,77205.8,0.0,-0.54388,0.00017,31.35656]
[1779365146721,29.62,77205.8,0.0,-0.54388,0.00017,31.35656]
[1779365147039,29.62,77207.07,0.0,-0.54366,0.00017,31.35895]
[1779365151657,29.62,77207.67,0.0,-0.54355,0.00017,31.36012]
[1779365151758,29.62,77209.52,0.0,-0.54324,0.00017,31.36358]
[1779365152518,29.62,77209.52,0.0,-0.54324,0.00017,31.36358]
[1779365152663,29.62,77209.52,0.0,-0.54324,0.00017,31.36358]
[1779365152869,29.62,77209.52,0.0,-0.54324,0.00017,31.36358]
[1779365152970,29.62,77203.75,0.0,-0.54422,0.00017,31.35276]
[1779365155130,29.62,77193.95,0.0,-0.54588,0.00017,31.33393]
[1779365155735,29.62,77193.95,0.0,-0.54588,0.00017,31.33393]
[1779365155808,29.62,77193.95,0.0,-0.54588,0.00017,31.33393]
[1779365155836,29.62,77191.75,0.0,-0.54625,0.00017,31.32962]
[1779365160849,29.62,77192.05,0.0,-0.5462,0.00017,31.33018]
[1779365160999,29.62,77192.05,0.0,-0.5462,0.00017,31.33018]
[1779365161100,29.62,77193.99,0.0,-0.54587,0.00017,31.33396]
[1779365166594,29.61,77195.17,0.0,-0.54569,0.00017,31.33616]
[1779365170145,29.61,77196.02,0.0,-0.54554,0.00017,31.33777]
[1779365170247,29.61,77187.59,0.0,-0.54697,0.00017,31.32124]
[1779365170805,29.61,77187.59,0.0,-0.54697,0.00017,31.32124]
[1779365170940,29.61,77187.59,0.0,-0.54697,0.00017,31.32124]
[1779365170955,29.61,77187.59,0.0,-0.54697,0.00017,31.32124]
[1779365170959,29.61,77187.59,0.0,-0.54697,0.00017,31.32124]
[1779365171005,29.61,77187.59,0.0,-0.54697,0.00017,31.32124]
[1779365171144,29.61,77187.59,0.0,-0.54697,0.00017,31.32124]
[1779365171884,29.61,77187.32,0.0,-0.54702,0.00017,31.32069]
[1779365180693,29.6,77184.89,0.0,-0.54744,0.00017,31.31571]
[1779365181510,29.6,77184.89,0.0,-0.54744,0.00017,31.31571]
[1779365182251,29.6,77184.89,0.0,-0.54744,0.00017,31.31571]
[1779365182707,29.6,77185.1,0.0,-0.54741,0.00017,31.3161]
[1779365183355,29.6,77185.1,0.0,-0.54741,0.00017,31.3161]
[1779365183749,29.6,77185.1,0.0,-0.54741,0.00017,31.3161]
[1779365183817,29.6,77185.19,0.0,-0.5474,0.00017,31.31626]
[1779365186495,29.6,77185.68,0.0,-0.54732,0.00017,31.31721]
[1779365186791,29.6,77185.68,0.0,-0.54732,0.00017,31.31721]
[1779365186839,29.6,77185.36,0.0,-0.54738,0.00017,31.31655]
[1779365188501,29.6,77185.36,0.0,-0.54738,0.00017,31.31653]
[1779365188572,29.6,77185.36,0.0,-0.54738,0.00017,31.31653]
[1779365188749,29.6,77185.59,0.0,-0.54734,0.00017,31.31698]
[1779365194791,29.59,77185.53,0.0,-0.54737,0.00017,31.31387]
[1779365195798,29.59,77177.59,0.0,-0.54871,0.00017,31.2978]
[1779365196658,29.59,77177.59,0.0,-0.54871,0.00017,31.2978]
[1779365196797,29.59,77177.59,0.0,-0.54871,0.00017,31.2978]
[1779365196899,29.59,77175.45,0.0,-0.54908,0.00017,31.29339]
[1779365198157,29.59,77175.45,0.0,-0.54908,0.00017,31.29339]
[1779365198246,29.59,77175.45,0.0,-0.54908,0.00017,31.29339]
[1779365198286,29.59,77173.95,0.0,-0.54933,0.00017,31.29028]
[1779365200832,29.59,77165.91,0.0,-0.5507,0.00017,31.27347]
[1779365204860,29.59,77160.19,0.0,-0.55166,0.00017,31.26135]
[1779365206874,29.59,77152.64,0.0,-0.55294,0.00017,31.24503]
[1779365213927,29.59,77156.08,0.0,-0.55236,0.00017,31.25251]
[1779365218960,29.59,77161.93,0.0,-0.55137,0.00017,31.26509]
[1779365223995,29.59,77170.13,0.0,-0.54998,0.00017,31.28239]
[1779365229030,29.59,77172.82,0.0,-0.54952,0.00017,31.28802]
[1779365234064,29.59,77173.81,0.0,-0.54935,0.00017,31.2901]
[1779365239100,29.59,77171.26,0.0,-0.54978,0.00017,31.28483]
[1779365244135,29.59,77173.08,0.0,-0.54947,0.00017,31.28862]
[1779365249170,29.6,77175.05,0.0,-0.54913,0.00017,31.2927]
[1779365255214,29.6,77176.19,0.0,-0.54894,0.00017,31.29217]
[1779365260250,29.6,77178.15,0.0,-0.54861,0.00017,31.2962]
[1779365266289,29.6,77178.8,0.0,-0.5485,0.00017,31.29755]
[1779365271325,29.6,77180.05,0.0,-0.54828,0.00017,31.30011]
[1779365274346,29.6,77188.88,0.0,-0.54679,0.00017,31.31782]
[1779365275353,29.6,77192.76,0.0,-0.54613,0.00017,31.32545]
[1779365278360,29.6,77195.75,0.0,-0.54563,0.00017,31.33123]
[1779365278424,29.6,77195.37,0.0,-0.54569,0.00017,31.33047]
[1779365279381,29.59,77194.66,0.0,-0.54582,0.00017,31.32906]
[1779365283434,29.59,77193.94,0.0,-0.54595,0.00017,31.32759]
[1779365283534,29.59,77193.94,0.0,-0.54595,0.00017,31.32759]
[1779365283635,29.59,77186.81,0.0,-0.54716,0.00017,31.31352]
[1779365289455,29.59,77186.54,0.0,-0.5472,0.00017,31.31303]
[1779365292476,29.59,77180.77,0.0,-0.54817,0.00017,31.30146]
[1779365295701,29.59,77182.3,0.0,-0.54791,0.00017,31.30457]
[1779365295845,29.59,77182.3,0.0,-0.54791,0.00017,31.30457]
[1779365295946,29.6,77183.15,0.0,-0.54777,0.00017,31.30628]
[1779365301540,29.6,77182.94,0.0,-0.5478,0.00017,31.3059]
[1779365306575,29.6,77181.52,0.0,-0.54804,0.00017,31.30306]
[1779365311610,29.6,77182.19,0.0,-0.54793,0.00017,31.30154]
[1779365317120,29.6,77183.83,0.0,-0.54765,0.00017,31.30487]
[1779365317266,29.6,77183.83,0.0,-0.54765,0.00017,31.30487]
[1779365317334,29.6,77183.85,0.0,-0.54764,0.00017,31.30491]
[1779365321224,29.6,77183.27,0.0,-0.54774,0.00017,31.30376]
[1779365321321,29.6,77181.51,0.0,-0.54804,0.00017,31.30022]
[1779365325620,29.6,77181.87,0.0,-0.54797,0.00017,31.30097]
[1779365325630,29.6,77181.87,0.0,-0.54797,0.00017,31.30097]
[1779365325778,29.6,77181.87,0.0,-0.54797,0.00017,31.30097]
[1779365325873,29.6,77176.67,0.0,-0.54885,0.00017,31.2904]
[1779365328741,29.6,77172.94,0.0,-0.54948,0.00017,31.28273]
[1779365335016,29.6,77174.86,0.0,-0.54916,0.00017,31.28669]
[1779365336400,29.6,77175.22,0.0,-0.5491,0.00017,31.28744]
[1779365336527,29.6,77176.27,0.0,-0.54892,0.00017,31.28959]
[1779365336798,29.6,77176.27,0.0,-0.54892,0.00017,31.28959]
[1779365339435,29.6,77176.61,0.0,-0.54886,0.00017,31.29029]
[1779365339533,29.6,77177.07,0.0,-0.54878,0.00017,31.29123]
[1779365339820,29.6,77180.98,0.0,-0.54812,0.00017,31.29919]
[1779365344526,29.6,77182.53,0.0,-0.54786,0.00017,31.30232]
[1779365344684,29.6,77182.53,0.0,-0.54786,0.00017,31.30232]
[1779365344853,29.6,77182.69,0.0,-0.54783,0.00017,31.30264]
[1779365349889,29.6,77183.86,0.0,-0.54763,0.00017,31.305]
[1779365354777,29.61,77184.32,0.0,-0.54755,0.00017,31.30593]
[1779365354914,29.61,77184.32,0.0,-0.54755,0.00017,31.30593]
[1779365355245,29.61,77184.32,0.0,-0.54755,0.00017,31.30593]
[1779365355659,29.61,77184.19,0.0,-0.54758,0.00017,31.30567]
[1779365355755,29.61,77184.19,0.0,-0.54758,0.00017,31.30567]
[1779365355870,29.61,77184.19,0.0,-0.54758,0.00017,31.30567]
[1779365355971,29.61,77184.2,0.0,-0.54757,0.00017,31.3057]
[1779365356774,29.61,77184.2,0.0,-0.54757,0.00017,31.3057]
[1779365356925,29.61,77184.2,0.0,-0.54757,0.00017,31.3057]
[1779365357346,29.61,77184.2,0.0,-0.54757,0.00017,31.3057]
[1779365357356,29.61,77184.2,0.0,-0.54757,0.00017,31.3057]
[1779365357440,29.61,77184.2,0.0,-0.54757,0.00017,31.3057]
[1779365357447,29.61,77184.76,0.0,-0.54748,0.00017,31.30682]
[1779365357606,29.61,77184.76,0.0,-0.54748,0.00017,31.30682]
[1779365357687,29.61,77184.76,0.0,-0.54748,0.00017,31.30682]
[1779365358887,29.61,77184.75,0.0,-0.54748,0.00017,31.3068]
[1779365359011,29.61,77184.75,0.0,-0.54748,0.00017,31.3068]
[1779365359112,29.61,77195.28,0.0,-0.5457,0.00017,31.32757]
[1779365360920,29.61,77195.28,0.0,-0.5457,0.00017,31.32756]
[1779365361007,29.61,77195.28,0.0,-0.5457,0.00017,31.32756]
[1779365361021,29.6,77193.14,0.0,-0.54606,0.00017,31.32338]
[1779365367008,29.6,77197.93,0.0,-0.54526,0.00017,31.33263]
[1779365372046,29.6,77193.64,0.0,-0.54599,0.00017,31.32137]
[1779365377086,29.6,77190.44,0.0,-0.54654,0.00017,31.31506]
[1779365381896,29.6,77186.64,0.0,-0.54719,0.00017,31.30749]
[1779365387151,29.6,77183.64,0.0,-0.54769,0.00017,31.30149]
[1779365392186,29.6,77181.9,0.0,-0.54798,0.00017,31.29803]
[1779365392966,29.6,77181.9,0.0,-0.54798,0.00017,31.29803]
[1779365398231,29.6,77185.9,0.0,-0.54731,0.00017,31.30602]
[1779365399680,29.6,77185.58,0.0,-0.54737,0.00017,31.30537]
[1779365399779,29.6,77185.58,0.0,-0.54737,0.00017,31.30537]
[1779365399817,29.6,77185.58,0.0,-0.54737,0.00017,31.30537]
[1779365400258,29.59,77186.05,0.0,-0.54729,0.00017,31.3063]
[1779365405349,29.59,77183.84,0.0,-0.54766,0.00017,31.30188]
[1779365406839,29.6,77183.53,0.0,-0.54771,0.00017,31.30127]
[1779365412398,29.6,77184.72,0.0,-0.54751,0.00017,31.30366]
[1779365417434,29.6,77184.32,0.0,-0.54757,0.00017,31.30289]
[1779365422469,29.6,77184.9,0.0,-0.54747,0.00017,31.3041]
[1779365427502,29.6,77186.19,0.0,-0.54725,0.00017,31.30669]
[1779365429382,29.6,77186.08,0.0,-0.54727,0.00017,31.30646]
[1779365429426,29.6,77186.08,0.0,-0.54727,0.00017,31.30646]
[1779365429516,29.6,77185.97,0.0,-0.54729,0.00017,31.30624]
[1779365434553,29.6,77186.33,0.0,-0.54724,0.00017,31.30403]
[1779365439588,29.6,77186.88,0.0,-0.54715,0.00017,31.30508]
[1779365444622,29.6,77187.06,0.0,-0.54711,0.00017,31.30549]
[1779365449657,29.6,77183.25,0.0,-0.54776,0.00017,31.29791]
[1779365454693,29.6,77185.91,0.0,-0.5473,0.00017,31.30327]
[1779365460742,29.6,77186.69,0.0,-0.54716,0.00017,31.30487]
[1779365465774,29.6,77189.92,0.0,-0.54662,0.00017,31.31125]
[1779365470811,29.6,77190.03,0.0,-0.5466,0.00017,31.31147]
[1779365475846,29.6,77190.08,0.0,-0.5466,0.00017,31.31154]
[1779365480881,29.6,77190.29,0.0,-0.54656,0.00017,31.31192]
[1779365487479,29.6,77190.28,0.0,-0.54657,0.00017,31.31186]
[1779365493972,29.6,77188.5,0.0,-0.54688,0.00017,31.30541]
[1779365499007,29.6,77189.06,0.0,-0.54678,0.00017,31.30655]
[1779365506059,29.6,77185.58,0.0,-0.54737,0.00017,31.29969]
[1779365511094,29.6,77185.55,0.0,-0.54737,0.00017,31.29968]
[1779365516129,29.61,77185.98,0.0,-0.54729,0.00017,31.30058]
[1779365519137,29.61,77185.92,0.0,-0.5473,0.00017,31.30048]
[1779365527760,29.61,77185.97,0.0,-0.54728,0.00017,31.30069]
[1779365533351,29.61,77186.31,0.0,-0.54721,0.00017,31.30141]
[1779365536270,29.62,77177.36,0.0,-0.54873,0.00017,31.28339]
[1779365544326,29.62,77172.02,0.0,-0.54963,0.00017,31.27244]
[1779365549361,29.62,77167.61,0.0,-0.55037,0.00017,31.26327]
[1779365554396,29.62,77162.94,0.0,-0.55116,0.00017,31.25053]
[1779365555075,29.62,77162.94,0.0,-0.55116,0.00017,31.25053]
[1779365560438,29.62,77156.53,0.0,-0.55225,0.00017,31.23682]
[1779365561552,29.62,77156.53,0.0,-0.55225,0.00017,31.23682]
[1779365561617,29.62,77156.53,0.0,-0.55225,0.00017,31.23682]
[1779365561627,29.62,77151.4,0.0,-0.55311,0.00017,31.22567]
[1779365561713,29.62,77151.4,0.0,-0.55311,0.00017,31.22567]
[1779365564466,29.62,77139.96,0.0,-0.55504,0.00017,31.20032]
[1779365569501,29.62,77143.72,0.0,-0.5544,0.00017,31.20882]
[1779365574536,29.63,77148.38,0.0,-0.55361,0.00017,31.2192]
[1779365579571,29.63,77152.66,0.0,-0.55288,0.00017,31.22861]
[1779365580000,29.63,77152.66,0.0,-0.55288,0.00017,31.22861]
[1779365585613,29.63,77151.96,0.0,-0.553,0.00017,31.22712]
[1779365590648,29.63,77150.18,0.0,-0.5533,0.00017,31.22324]
[1779365596691,29.63,77146.81,0.0,-0.55386,0.00017,31.21587]
[1779365600624,29.63,77148.06,0.0,-0.55365,0.00017,31.21866]
[1779365605754,29.64,77149.6,0.0,-0.55338,0.00017,31.22211]
[1779365610789,29.64,77149.2,0.0,-0.55344,0.00017,31.22128]
[1779365615825,29.64,77144.59,0.0,-0.55423,0.00017,31.20824]
[1779365620859,29.64,77145.48,0.0,-0.55407,0.00017,31.21025]
[1779365625082,29.64,77146.41,0.0,-0.55391,0.00017,31.21234]
[1779365631190,29.64,77141.07,0.0,-0.55481,0.00017,31.20049]
[1779365633225,29.64,77142.42,0.0,-0.55458,0.00017,31.20351]
[1779365634241,29.64,77141.86,0.0,-0.55468,0.00017,31.20225]
[1779365635286,29.64,77141.79,0.0,-0.55469,0.00017,31.20208]
[1779365641004,29.64,77142.01,0.0,-0.55466,0.00017,31.2025]
[1779365646040,29.64,77140.82,0.0,-0.55487,0.00017,31.19977]
[1779365648888,29.64,77143.48,0.0,-0.55442,0.00017,31.20568]
[1779365649623,29.64,77143.48,0.0,-0.55442,0.00017,31.20568]
[1779365656111,29.64,77150.41,0.0,-0.55324,0.00017,31.22108]
[1779365661151,29.64,77149.34,0.0,-0.55342,0.00017,31.21879]
[1779365666187,29.65,77149.91,0.0,-0.55332,0.00017,31.22009]
[1779365671221,29.65,77149.87,0.0,-0.55332,0.00017,31.21717]
[1779365676144,29.65,77151.24,0.0,-0.5531,0.00017,31.22013]
[1779365679027,29.64,77151.26,0.0,-0.5531,0.00017,31.22011]
[1779365679048,29.64,77151.26,0.0,-0.5531,0.00017,31.22011]
[1779365679279,29.64,77150.3,0.0,-0.55326,0.00017,31.218]
[1779365684313,29.64,77152.43,0.0,-0.55291,0.00017,31.22255]
[1779365689348,29.63,77153.0,0.0,-0.55282,0.00017,31.22369]
[1779365695390,29.63,77153.18,0.0,-0.5528,0.00017,31.22397]
[1779365700428,29.63,77161.55,0.0,-0.5514,0.00017,31.2419]
[1779365705460,29.63,77155.52,0.0,-0.55242,0.00017,31.22897]
[1779365710494,29.63,77157.27,0.0,-0.55212,0.00017,31.23277]
[1779365715530,29.63,77159.59,0.0,-0.55173,0.00017,31.23777]
[1779365720564,29.63,77158.82,0.0,-0.55185,0.00017,31.23612]
[1779365725600,29.63,77162.91,0.0,-0.55116,0.00017,31.24486]
[1779365730635,29.63,77172.56,0.0,-0.54954,0.00017,31.26502]
[1779365731068,29.63,77172.56,0.0,-0.54954,0.00017,31.26502]
[1779365731101,29.63,77172.56,0.0,-0.54954,0.00017,31.26502]
[1779365731194,29.63,77172.56,0.0,-0.54954,0.00017,31.26502]
[1779365732649,29.62,77183.52,0.0,-0.54769,0.00017,31.28444]
[1779365737684,29.62,77188.84,0.0,-0.54679,0.00017,31.29498]
[1779365742721,29.62,77188.7,0.0,-0.54683,0.00017,31.29464]
[1779365747754,29.61,77184.36,0.0,-0.54757,0.00017,31.28593]
[1779365749597,29.61,77184.23,0.0,-0.54759,0.00017,31.28566]
[1779365752789,29.61,77172.36,0.0,-0.5496,0.00017,31.26146]
[1779365752961,29.61,77172.36,0.0,-0.5496,0.00017,31.26146]
[1779365758831,29.61,77170.38,0.0,-0.54994,0.00017,31.25734]
[1779365763090,29.61,77168.81,0.0,-0.5502,0.00017,31.25409]
[1779365764867,29.61,77168.73,0.0,-0.55021,0.00017,31.25394]
[1779365769911,29.62,77165.7,0.0,-0.55072,0.00017,31.24764]
[1779365770977,29.62,77165.7,0.0,-0.55072,0.00017,31.24764]
[1779365770986,29.62,77165.7,0.0,-0.55072,0.00017,31.24764]
[1779365771004,29.62,77165.7,0.0,-0.55072,0.00017,31.24764]
[1779365771021,29.62,77162.31,0.0,-0.55129,0.00017,31.24048]
[1779365775040,29.62,77163.64,0.0,-0.55106,0.00017,31.24333]
[1779365778095,29.62,77166.37,0.0,-0.5506,0.00017,31.24907]
[1779365782271,29.62,77174.66,0.0,-0.54921,0.00017,31.26626]
[1779365788038,29.61,77177.86,0.0,-0.54868,0.00017,31.27269]
[1779365789287,29.61,77177.86,0.0,-0.54868,0.00017,31.27269]
[1779365793055,29.6,77181.2,0.0,-0.54813,0.00017,31.27651]
[1779365793138,29.6,77173.62,0.0,-0.54941,0.00017,31.26099]
[1779365794403,29.6,77173.62,0.0,-0.54941,0.00017,31.26099]
[1779365796394,29.6,77170.6,0.0,-0.54993,0.00017,31.25468]
[1779365801485,29.6,77166.48,0.0,-0.55062,0.00017,31.24607]
[1779365803063,29.6,77166.2,0.0,-0.55067,0.00017,31.24549]
[1779365808184,29.6,77171.1,0.0,-0.54985,0.00017,31.25569]
[1779365813218,29.6,77173.05,0.0,-0.54952,0.00017,31.25969]
[1779365818253,29.6,77176.06,0.0,-0.54902,0.00017,31.26584]
[1779365823833,29.59,77174.61,0.0,-0.54926,0.00017,31.26285]
[1779365829885,29.6,77172.38,0.0,-0.54964,0.00017,31.25828]
[1779365832577,29.6,77171.12,0.0,-0.54985,0.00017,31.25567]
[1779365832583,29.6,77171.12,0.0,-0.54985,0.00017,31.25567]
[1779365832642,29.6,77171.12,0.0,-0.54985,0.00017,31.25567]
[1779365832789,29.6,77171.12,0.0,-0.54985,0.00017,31.25567]
[1779365832817,29.6,77171.12,0.0,-0.54985,0.00017,31.25567]
[1779365832862,29.6,77171.12,0.0,-0.54985,0.00017,31.25567]
[1779365835378,29.6,77164.05,0.0,-0.55104,0.00017,31.24085]
[1779365837392,29.6,77157.89,0.0,-0.55208,0.00017,31.2277]
[1779365842427,29.6,77161.8,0.0,-0.55142,0.00017,31.2361]
[1779365847461,29.6,77166.08,0.0,-0.55069,0.00017,31.2452]
[1779365852501,29.6,77171.25,0.0,-0.54982,0.00017,31.25316]
[1779365857534,29.6,77170.5,0.0,-0.54994,0.00017,31.25163]
[1779365862569,29.61,77168.74,0.0,-0.55024,0.00017,31.24798]
[1779365867604,29.61,77172.48,0.0,-0.5496,0.00017,31.25579]
[1779365872640,29.61,77174.53,0.0,-0.54926,0.00017,31.26004]
[1779365877675,29.61,77175.26,0.0,-0.54913,0.00017,31.26156]
[1779365882710,29.61,77176.97,0.0,-0.54884,0.00017,31.26509]
[1779365886740,29.61,77170.91,0.0,-0.54986,0.00017,31.2526]
[1779365891775,29.61,77168.25,0.0,-0.55031,0.00017,31.24705]
[1779365896810,29.61,77165.72,0.0,-0.55074,0.00017,31.24174]
[1779365901846,29.61,77164.7,0.0,-0.55091,0.00017,31.23965]
[1779365907888,29.61,77167.19,0.0,-0.55048,0.00017,31.24491]
[1779365910912,29.61,77159.57,0.0,-0.55177,0.00017,31.22875]
[1779365915944,29.62,77163.87,0.0,-0.55105,0.00017,31.23504]
[1779365921986,29.62,77164.07,0.0,-0.55101,0.00017,31.23549]
[1779365928028,29.62,77162.86,0.0,-0.55121,0.00017,31.23295]
[1779365930045,29.62,77156.77,0.0,-0.55224,0.00017,31.21993]
[1779365932925,29.62,77154.74,0.0,-0.55259,0.00017,31.21555]
[1779365938099,29.62,77151.92,0.0,-0.55306,0.00017,31.20946]
[1779365940192,29.62,77151.66,0.0,-0.5531,0.00017,31.2089]
[1779365946153,29.62,77156.87,0.0,-0.55221,0.00017,31.22027]
[1779365951189,29.63,77159.89,0.0,-0.5517,0.00017,31.22678]
[1779365956224,29.63,77166.17,0.0,-0.55064,0.00017,31.24012]
[1779365961259,29.63,77167.86,0.0,-0.55035,0.00017,31.24367]
[1779365964641,29.63,77168.34,0.0,-0.55027,0.00017,31.24468]
[1779365968436,29.63,77170.61,0.0,-0.54989,0.00017,31.24942]
[1779365969661,29.63,77171.45,0.0,-0.54974,0.00017,31.25116]
[1779365972720,29.63,77178.83,0.0,-0.5485,0.00017,31.26344]
[1779365974356,29.63,77180.85,0.0,-0.54815,0.00017,31.26759]
[1779365980940,29.65,77184.93,0.0,-0.54742,0.00017,31.27615]
[1779365987033,29.65,77185.51,0.0,-0.54732,0.00017,31.27738]
[1779365996186,29.66,77186.29,0.0,-0.54718,0.00017,31.27903]
[1779365998206,29.66,77185.8,0.0,-0.54726,0.00017,31.27806]
[1779366000398,29.66,77185.16,0.0,-0.54736,0.00017,31.2768]
[1779366000423,29.66,77185.16,0.0,-0.54736,0.00017,31.2768]
[1779366000539,29.66,77185.16,0.0,-0.54736,0.00017,31.2768]
[1779366006584,29.66,77182.28,0.0,-0.54786,0.00017,31.27097]
[1779366011621,29.65,77176.42,0.0,-0.54885,0.00017,31.25907]
[1779366016655,29.65,77181.49,0.0,-0.548,0.00017,31.26934]
[1779366021709,29.65,77179.85,0.0,-0.54827,0.00017,31.26601]
[1779366022504,29.65,77178.07,0.0,-0.54857,0.00017,31.2624]
[1779366022531,29.65,77178.07,0.0,-0.54857,0.00017,31.2624]
[1779366022697,29.65,77178.37,0.0,-0.54852,0.00017,31.26302]
[1779366023495,29.65,77178.37,0.0,-0.54852,0.00017,31.26302]
[1779366023501,29.65,77178.37,0.0,-0.54852,0.00017,31.26302]
[1779366023524,29.65,77178.37,0.0,-0.54852,0.00017,31.26302]
[1779366023691,29.65,77178.37,0.0,-0.54852,0.00017,31.26302]
[1779366023709,29.65,77176.55,0.0,-0.54883,0.00017,31.25931]
[1779366029745,29.65,77177.32,0.0,-0.5487,0.00017,31.2609]
[1779366034780,29.65,77177.31,0.0,-0.54871,0.00017,31.25799]
[1779366036794,29.65,77170.94,0.0,-0.54978,0.00017,31.24489]
[1779366040824,29.65,77164.84,0.0,-0.55081,0.00017,31.23213]
[1779366045857,29.66,77160.61,0.0,-0.55153,0.00017,31.22319]
[1779366050900,29.66,77156.41,0.0,-0.55223,0.00017,31.21422]
[1779366051329,29.66,77156.41,0.0,-0.55223,0.00017,31.21422]
[1779366051427,29.66,77156.41,0.0,-0.55223,0.00017,31.21422]
[1779366051493,29.66,77156.41,0.0,-0.55223,0.00017,31.21422]
[1779366051508,29.66,77156.41,0.0,-0.55223,0.00017,31.21422]
[1779366051842,29.66,77156.41,0.0,-0.55223,0.00017,31.21422]
[1779366051943,29.66,77123.18,0.0,-0.55784,0.00017,31.13952]
[1779366052908,29.66,77123.18,0.0,-0.55784,0.00017,31.1395]
[1779366053638,29.66,77123.18,0.0,-0.55784,0.00017,31.1395]
[1779366053661,29.66,77123.18,0.0,-0.55784,0.00017,31.1395]
[1779366053745,29.66,77123.18,0.0,-0.55784,0.00017,31.1395]
[1779366053918,29.66,77122.79,0.0,-0.55791,0.00017,31.13855]
[1779366058955,29.65,77115.17,0.0,-0.55921,0.00017,31.12036]
[1779366063346,29.64,77114.43,0.0,-0.55935,0.00017,31.11847]
[1779366063729,29.64,77114.43,0.0,-0.55935,0.00017,31.11847]
[1779366063765,29.64,77114.43,0.0,-0.55935,0.00017,31.11847]
[1779366063879,29.64,77114.43,0.0,-0.55935,0.00017,31.11847]
[1779366064224,29.64,77097.47,0.0,-0.56221,0.00017,31.07712]
[1779366065168,29.64,77097.47,0.0,-0.56221,0.00017,31.07712]
[1779366065196,29.64,77093.37,0.0,-0.5629,0.00017,31.06686]
[1779366069039,29.64,77092.81,0.0,-0.563,0.00017,31.06544]
[1779366074076,29.64,77094.74,0.0,-0.56267,0.00017,31.07027]
[1779366079109,29.64,77096.0,0.0,-0.56246,0.00017,31.07342]
[1779366080524,29.64,77096.53,0.0,-0.56237,0.00017,31.07474]
[1779366080653,29.64,77096.53,0.0,-0.56237,0.00017,31.07474]
[1779366081127,29.64,77096.3,0.0,-0.56241,0.00017,31.07417]
[1779366082131,29.64,77085.81,0.0,-0.56418,0.00017,31.04773]
[1779366083138,29.64,77082.83,0.0,-0.56468,0.00017,31.0401]
[1779366087169,29.64,77091.87,0.0,-0.56316,0.00017,31.06303]
[1779366089184,29.64,77095.18,0.0,-0.5626,0.00017,31.07132]
[1779366091749,29.64,77097.91,0.0,-0.56215,0.00017,31.0752]
[1779366091838,29.64,77097.91,0.0,-0.56215,0.00017,31.0752]
[1779366091873,29.64,77097.91,0.0,-0.56215,0.00017,31.0752]
[1779366092203,29.64,77104.94,0.0,-0.56097,0.00017,31.09252]
[1779366093214,29.64,77121.34,0.0,-0.5582,0.00017,31.13187]
[1779366094218,29.64,77127.12,0.0,-0.55722,0.00017,31.14535]
[1779366098246,29.64,77138.76,0.0,-0.55526,0.00017,31.17202]
[1779366099253,29.64,77139.68,0.0,-0.5551,0.00017,31.17411]
[1779366103281,29.64,77133.19,0.0,-0.55619,0.00017,31.15944]
[1779366107308,29.65,77126.45,0.0,-0.55732,0.00017,31.14397]
[1779366112343,29.65,77122.94,0.0,-0.55791,0.00017,31.13585]
[1779366116373,29.65,77132.51,0.0,-0.55629,0.00017,31.15809]
[1779366118107,29.65,77132.51,0.0,-0.55629,0.00017,31.15809]
[1779366119104,29.65,77134.5,0.0,-0.55595,0.00017,31.16267]
[1779366121946,29.66,77123.0,0.0,-0.55788,0.00017,31.13617]
[1779366125140,29.66,77119.72,0.0,-0.55844,0.00017,31.12846]
[1779366125159,29.66,77119.72,0.0,-0.55844,0.00017,31.12846]
[1779366125232,29.66,77119.72,0.0,-0.55844,0.00017,31.12846]
[1779366125251,29.66,77118.23,0.0,-0.55869,0.00017,31.12494]
[1779366125587,29.66,77098.85,0.0,-0.56195,0.00017,31.07801]
[1779366127451,29.66,77091.82,0.0,-0.56314,0.00017,31.06048]
[1779366129466,29.66,77087.47,0.0,-0.56387,0.00017,31.04948]
[1779366134501,29.66,77087.38,0.0,-0.56389,0.00017,31.04922]
[1779366137522,29.66,77093.32,0.0,-0.56289,0.00017,31.06419]
[1779366142091,29.66,77096.37,0.0,-0.56237,0.00017,31.07187]
[1779366147592,29.66,77097.55,0.0,-0.56217,0.00017,31.07485]
[1779366152627,29.66,77100.04,0.0,-0.56175,0.00017,31.07814]
[1779366153715,29.66,77100.04,0.0,-0.56175,0.00017,31.07814]
[1779366155720,29.66,77099.79,0.0,-0.56179,0.00017,31.07752]
[1779366157805,29.66,77099.58,0.0,-0.56183,0.00017,31.07702]
[1779366159847,29.66,77097.71,0.0,-0.56214,0.00017,31.0724]
[1779366165718,29.66,77093.11,0.0,-0.56291,0.00017,31.061]
[1779366170754,29.66,77092.73,0.0,-0.56297,0.00017,31.06008]
[1779366173775,29.67,77086.93,0.0,-0.56395,0.00017,31.04546]
[1779366178810,29.67,77085.27,0.0,-0.56423,0.00017,31.04125]
[1779366183846,29.67,77080.07,0.0,-0.5651,0.00017,31.02793]
[1779366188880,29.67,77076.9,0.0,-0.56564,0.00017,31.01972]
[1779366193916,29.67,77080.89,0.0,-0.56496,0.00017,31.03004]
[1779366200964,29.67,77083.28,0.0,-0.56456,0.00017,31.0362]
[1779366206003,29.67,77084.93,0.0,-0.56428,0.00017,31.04044]
[1779366211038,29.67,77087.38,0.0,-0.56387,0.00017,31.04378]
[1779366216072,29.67,77085.67,0.0,-0.56416,0.00017,31.03947]
[1779366221110,29.67,77084.51,0.0,-0.56435,0.00017,31.03655]
[1779366225867,29.67,77083.54,0.0,-0.56451,0.00017,31.0341]
[1779366231177,29.67,77085.73,0.0,-0.56414,0.00017,31.03973]
[1779366236212,29.67,77086.96,0.0,-0.56393,0.00017,31.04293]
[1779366241248,29.67,77081.06,0.0,-0.56492,0.00017,31.02782]
[1779366246284,29.67,77080.95,0.0,-0.56494,0.00017,31.02753]
[1779366248297,29.67,77088.49,0.0,-0.56368,0.00017,31.04671]
[1779366252325,29.67,77095.18,0.0,-0.56256,0.00017,31.06337]
[1779366257360,29.66,77094.95,0.0,-0.56261,0.00017,31.06262]
[1779366260382,29.66,77088.48,0.0,-0.56371,0.00017,31.04625]
[1779366265417,29.65,77084.76,0.0,-0.56435,0.00017,31.03664]
[1779366270451,29.65,77081.79,0.0,-0.56486,0.00017,31.02889]
[1779366275487,29.64,77086.08,0.0,-0.56416,0.00017,31.03682]
[1779366280526,29.64,77087.36,0.0,-0.56395,0.00017,31.03993]
[1779366285561,29.64,77090.17,0.0,-0.56349,0.00017,31.0469]
[1779366291603,29.63,77093.1,0.0,-0.563,0.00017,31.05425]
[1779366296638,29.63,77096.95,0.0,-0.56235,0.00017,31.06387]
[1779366301672,29.63,77101.02,0.0,-0.56166,0.00017,31.07396]
[1779366305573,29.63,77101.99,0.0,-0.5615,0.00017,31.07636]
[1779366314765,29.64,77106.21,0.0,-0.56078,0.00017,31.08677]
[1779366316172,29.64,77106.21,0.0,-0.56078,0.00017,31.08677]
[1779366316211,29.64,77106.21,0.0,-0.56078,0.00017,31.08677]
[1779366316226,29.64,77109.44,0.0,-0.56024,0.00017,31.09462]
[1779366318760,29.64,77109.52,0.0,-0.56022,0.00017,31.09483]
[1779366323827,29.64,77110.03,0.0,-0.56013,0.00017,31.09611]
[1779366328862,29.64,77109.59,0.0,-0.5602,0.00017,31.09509]
[1779366333897,29.64,77111.54,0.0,-0.55988,0.00017,31.09689]
[1779366338934,29.64,77111.66,0.0,-0.55987,0.00017,31.09705]
[1779366343971,29.63,77110.01,0.0,-0.56016,0.00017,31.09297]
[1779366347240,29.63,77110.12,0.0,-0.56014,0.00017,31.09319]
[1779366353592,29.62,77121.43,0.0,-0.55825,0.00017,31.11994]
[1779366359078,29.62,77125.01,0.0,-0.55766,0.00017,31.12815]
[1779366364110,29.61,77127.0,0.0,-0.55734,0.00017,31.1326]
[1779366365581,29.61,77127.0,0.0,-0.55734,0.00017,31.1326]
[1779366367651,29.61,77128.16,0.0,-0.55716,0.00017,31.13522]
[1779366367685,29.6,77128.21,0.0,-0.55715,0.00017,31.1353]
[1779366367844,29.6,77128.21,0.0,-0.55715,0.00017,31.1353]
[1779366368140,29.6,77128.61,0.0,-0.55709,0.00017,31.13619]
[1779366374184,29.59,77130.15,0.0,-0.55685,0.00017,31.13952]
[1779366375191,29.59,77119.34,0.0,-0.55868,0.00017,31.11417]
[1779366376199,29.59,77115.35,0.0,-0.55936,0.00017,31.10462]
[1779366377984,29.59,77114.88,0.0,-0.55944,0.00017,31.10346]
[1779366378825,29.59,77115.6,0.0,-0.55932,0.00017,31.10515]
[1779366384261,29.58,77114.34,0.0,-0.55955,0.00017,31.10192]
[1779366389136,29.58,77114.97,0.0,-0.55946,0.00017,31.10329]
[1779366389279,29.58,77114.97,0.0,-0.55946,0.00017,31.10329]
[1779366389307,29.58,77108.0,0.0,-0.56064,0.00017,31.08641]
[1779366391307,29.57,77100.92,0.0,-0.56185,0.00017,31.06605]
[1779366392315,29.57,77094.7,0.0,-0.5629,0.00017,31.0505]
[1779366394346,29.57,77091.19,0.0,-0.56349,0.00017,31.04162]
[1779366394373,29.57,77091.19,0.0,-0.56349,0.00017,31.04162]
[1779366394539,29.57,77091.19,0.0,-0.56349,0.00017,31.04162]
[1779366394568,29.57,77091.19,0.0,-0.56349,0.00017,31.04162]
[1779366394649,29.57,77083.8,0.0,-0.56475,0.00017,31.02273]
[1779366398360,29.57,77082.28,0.0,-0.565,0.00017,31.01881]
[1779366404404,29.57,77080.17,0.0,-0.56536,0.00017,31.01331]
[1779366409439,29.57,77079.32,0.0,-0.56551,0.00017,31.01109]
[1779366414474,29.57,77077.55,0.0,-0.56581,0.00017,31.00649]
[1779366420516,29.57,77079.65,0.0,-0.56545,0.00017,31.01194]
[1779366421691,29.57,77079.65,0.0,-0.56545,0.00017,31.01194]
[1779366421729,29.57,77078.6,0.0,-0.56563,0.00017,31.00922]
[1779366427565,29.57,77077.36,0.0,-0.56584,0.00017,31.006]
[1779366428867,29.57,77076.85,0.0,-0.56592,0.00017,31.00467]
[1779366428900,29.57,77076.85,0.0,-0.56592,0.00017,31.00467]
[1779366429579,29.57,77076.59,0.0,-0.56597,0.00017,31.004]
[1779366433521,29.57,77075.98,0.0,-0.56607,0.00017,31.00242]
[1779366433542,29.57,77075.98,0.0,-0.56607,0.00017,31.00242]
[1779366433732,29.57,77075.98,0.0,-0.56607,0.00017,31.00242]
[1779366433606,29.57,77075.92,0.0,-0.56608,0.00017,31.00227]
[1779366433995,29.57,77075.92,0.0,-0.56608,0.00017,31.00227]
[1779366437635,29.57,77069.8,0.0,-0.56711,0.00017,30.98618]
[1779366440767,29.57,77065.42,0.0,-0.56785,0.00017,30.97456]
[1779366440798,29.57,77065.42,0.0,-0.56785,0.00017,30.97456]
[1779366441662,29.57,77063.09,0.0,-0.56824,0.00017,30.96833]
[1779366446698,29.57,77058.55,0.0,-0.569,0.00017,30.95617]
[1779366451733,29.58,77053.68,0.0,-0.56982,0.00017,30.94008]
[1779366456768,29.58,77054.04,0.0,-0.56975,0.00017,30.94116]
[1779366457775,29.58,77048.69,0.0,-0.57065,0.00017,30.92647]
[1779366464379,29.58,77052.69,0.0,-0.56997,0.00017,30.93762]
[1779366465610,29.58,77052.69,0.0,-0.56997,0.00017,30.93762]
[1779366470865,29.59,77057.46,0.0,-0.56915,0.00017,30.95078]
[1779366475823,29.59,77057.41,0.0,-0.56916,0.00017,30.95071]
[1779366477808,29.59,77061.16,0.0,-0.56852,0.00017,30.96089]
[1779366478925,29.59,77068.07,0.0,-0.56735,0.00017,30.9794]
[1779366480938,29.59,77073.99,0.0,-0.56635,0.00017,30.99504]
[1779366485973,29.59,77073.26,0.0,-0.56648,0.00017,30.99313]
[1779366491008,29.59,77073.96,0.0,-0.56636,0.00017,30.99499]
[1779366496043,29.59,77074.86,0.0,-0.5662,0.00017,30.99737]
[1779366501077,29.59,77075.19,0.0,-0.56615,0.00017,30.99826]
[1779366506113,29.59,77074.73,0.0,-0.56622,0.00017,30.99708]
[1779366511148,29.6,77068.5,0.0,-0.56728,0.00017,30.97778]
[1779366513163,29.6,77065.9,0.0,-0.56771,0.00017,30.97089]
[1779366518196,29.6,77064.34,0.0,-0.56797,0.00017,30.9668]
[1779366523233,29.6,77060.05,0.0,-0.56869,0.00017,30.95534]
[1779366526254,29.6,77051.27,0.0,-0.57017,0.00017,30.93148]
[1779366528270,29.6,77048.75,0.0,-0.57059,0.00017,30.92459]
[1779366533305,29.61,77047.97,0.0,-0.57071,0.00017,30.92256]
[1779366536040,29.61,77049.45,0.0,-0.57046,0.00017,30.92669]
[1779366541363,29.61,77048.16,0.0,-0.57066,0.00017,30.92326]
[1779366546397,29.61,77046.95,0.0,-0.57086,0.00017,30.92002]
[1779366551433,29.62,77047.08,0.0,-0.57083,0.00017,30.92048]
[1779366556473,29.62,77054.43,0.0,-0.56959,0.00017,30.94078]
[1779366559494,29.62,77053.57,0.0,-0.56973,0.00017,30.93846]
[1779366564532,29.62,77052.16,0.0,-0.56996,0.00017,30.93466]
[1779366569562,29.62,77049.93,0.0,-0.57033,0.00017,30.92859]
[1779366570258,29.62,77049.93,0.0,-0.57033,0.00017,30.92859]
[1779366570716,29.62,77049.93,0.0,-0.57033,0.00017,30.92859]
[1779366572584,29.62,77055.4,0.0,-0.56942,0.00017,30.94067]
[1779366577621,29.62,77055.82,0.0,-0.56934,0.00017,30.94184]
[1779366579787,29.62,77056.39,0.0,-0.56925,0.00017,30.94339]
[1779366585677,29.63,77057.89,0.0,-0.56899,0.00017,30.9475]
[1779366590710,29.63,77057.92,0.0,-0.56899,0.00017,30.94761]
[1779366595745,29.63,77059.3,0.0,-0.56875,0.00017,30.95137]
[1779366600780,29.63,77057.87,0.0,-0.56899,0.00017,30.94754]
[1779366603258,29.63,77058.3,0.0,-0.56892,0.00017,30.94872]
[1779366607829,29.63,77049.48,0.0,-0.5704,0.00017,30.92472]
[1779366609467,29.63,77047.78,0.0,-0.57068,0.00017,30.92005]
[1779366612526,29.63,77046.86,0.0,-0.57083,0.00017,30.91756]
[1779366614555,29.63,77047.22,0.0,-0.57077,0.00017,30.9186]
[1779366616625,29.63,77046.88,0.0,-0.57082,0.00017,30.91769]
[1779366621928,29.64,77058.51,0.0,-0.56886,0.00017,30.94958]
[1779366623947,29.64,77061.97,0.0,-0.56828,0.00017,30.9589]
[1779366628977,29.64,77060.89,0.0,-0.56846,0.00017,30.95602]
[1779366632706,29.64,77057.45,0.0,-0.56903,0.00017,30.94676]
[1779366632765,29.64,77048.45,0.0,-0.57056,0.00017,30.91927]
[1779366634154,29.64,77048.45,0.0,-0.57056,0.00017,30.91927]
[1779366635116,29.64,77018.63,0.0,-0.57557,0.00017,30.83465]
[1779366637837,29.64,77037.42,0.0,-0.5724,0.00017,30.88863]
[1779366638043,29.64,77037.42,0.0,-0.5724,0.00017,30.88863]
[1779366638092,29.64,77037.42,0.0,-0.5724,0.00017,30.88863]
[1779366639087,29.64,77041.7,0.0,-0.57168,0.00017,30.90067]
[1779366642108,29.64,77046.72,0.0,-0.57083,0.00017,30.91469]
[1779366643076,29.64,77046.72,0.0,-0.57083,0.00017,30.91469]
[1779366649158,29.65,77043.35,0.0,-0.57139,0.00017,30.90546]
[1779366651176,29.65,77048.97,0.0,-0.57044,0.00017,30.92106]
[1779366654193,29.65,77057.21,0.0,-0.56905,0.00017,30.94359]
[1779366657215,29.65,77061.95,0.0,-0.56825,0.00017,30.95638]
[1779366662250,29.65,77049.37,0.0,-0.57037,0.00017,30.92223]
[1779366663256,29.65,77045.37,0.0,-0.57104,0.00017,30.91121]
[1779366668295,29.65,77045.37,0.0,-0.57103,0.00017,30.91135]
[1779366670308,29.65,77057.52,0.0,-0.56899,0.00017,30.94464]
[1779366671315,29.65,77062.99,0.0,-0.56806,0.00017,30.95936]
[1779366673779,29.65,77064.61,0.0,-0.56779,0.00017,30.96368]
[1779366673932,29.65,77064.61,0.0,-0.56779,0.00017,30.96368]
[1779366673950,29.65,77064.61,0.0,-0.56779,0.00017,30.96368]
[1779366674338,29.65,77069.1,0.0,-0.56704,0.00017,30.9756]
[1779366675880,29.65,77080.26,0.0,-0.56516,0.00017,31.00472]
[1779366679371,29.65,77073.46,0.0,-0.5663,0.00017,30.98703]
[1779366684407,29.65,77072.16,0.0,-0.56652,0.00017,30.98363]
[1779366685876,29.65,77072.16,0.0,-0.56652,0.00017,30.98363]
[1779366688930,29.65,77071.34,0.0,-0.56666,0.00017,30.98149]
[1779366692647,29.65,77074.71,0.0,-0.5661,0.00017,30.98741]
[1779366692704,29.65,77086.71,0.0,-0.56408,0.00017,31.01834]
[1779366693471,29.65,77086.71,0.0,-0.56408,0.00017,31.01834]
[1779366694481,29.65,77096.36,0.0,-0.56245,0.00017,31.04262]
[1779366699512,29.65,77092.57,0.0,-0.56309,0.00017,31.03307]
[1779366704549,29.65,77095.56,0.0,-0.56259,0.00017,31.0405]
[1779366709584,29.65,77098.0,0.0,-0.56219,0.00017,31.04652]
[1779366713266,29.65,77094.4,0.0,-0.5628,0.00017,31.03751]
[1779366713301,29.65,77094.4,0.0,-0.5628,0.00017,31.03751]
[1779366713357,29.65,77094.4,0.0,-0.5628,0.00017,31.03751]
[1779366713612,29.65,77096.48,0.0,-0.56245,0.00017,31.04269]
[1779366718652,29.64,77099.53,0.0,-0.56194,0.00017,31.05021]
[1779366723682,29.64,77102.57,0.0,-0.56143,0.00017,31.05764]
[1779366728718,29.64,77108.28,0.0,-0.56047,0.00017,31.07151]
[1779366733753,29.64,77110.35,0.0,-0.56013,0.00017,31.07643]
[1779366737627,29.63,77114.13,0.0,-0.5595,0.00017,31.08547]
[1779366737664,29.63,77114.13,0.0,-0.5595,0.00017,31.08547]
[1779366737781,29.63,77115.76,0.0,-0.55922,0.00017,31.08934]
[1779366739799,29.63,77121.72,0.0,-0.55822,0.00017,31.10342]
[1779366743693,29.63,77123.83,0.0,-0.55787,0.00017,31.10829]
[1779366744506,29.63,77123.3,0.0,-0.55796,0.00017,31.10702]
[1779366745837,29.62,77115.96,0.0,-0.55921,0.00017,31.08959]
[1779366747853,29.62,77112.72,0.0,-0.55976,0.00017,31.08177]
[1779366752889,29.62,77114.42,0.0,-0.55949,0.00017,31.08282]
[1779366757924,29.61,77109.85,0.0,-0.56028,0.00017,31.07167]
[1779366764974,29.61,77110.64,0.0,-0.56016,0.00017,31.0734]
[1779366770012,29.6,77105.06,0.0,-0.56111,0.00017,31.05973]
[1779366773423,29.61,77102.65,0.0,-0.56151,0.00017,31.05385]
[1779366780081,29.61,77102.12,0.0,-0.56159,0.00017,31.05262]
[1779366783196,29.61,77097.61,0.0,-0.56235,0.00017,31.04148]
[1779366783266,29.61,77097.61,0.0,-0.56235,0.00017,31.04148]
[1779366783296,29.61,77097.61,0.0,-0.56235,0.00017,31.04148]
[1779366784113,29.61,77089.03,0.0,-0.5638,0.00017,31.01991]
[1779366785120,29.61,77078.86,0.0,-0.56552,0.00017,30.9938]
[1779366786140,29.61,77077.88,0.0,-0.56569,0.00017,30.99125]
[1779366787179,29.61,77079.66,0.0,-0.56539,0.00017,30.99587]
[1779366787665,29.61,77079.66,0.0,-0.56539,0.00017,30.99587]
[1779366787809,29.61,77079.66,0.0,-0.56539,0.00017,30.99587]
[1779366787888,29.61,77126.34,0.0,-0.5575,0.00017,31.11074]
[1779366789164,29.61,77126.34,0.0,-0.5575,0.00017,31.11074]
[1779366789266,29.61,77163.57,0.0,-0.5512,0.00017,31.19367]
[1779366790272,29.61,77163.57,0.0,-0.5512,0.00017,31.19367]
[1779366790848,29.61,77163.57,0.0,-0.5512,0.00017,31.19367]
[1779366790945,29.61,77173.96,0.0,-0.54944,0.00017,31.21541]
[1779366791296,29.61,77173.96,0.0,-0.54944,0.00017,31.21541]
[1779366791493,29.61,77173.96,0.0,-0.54944,0.00017,31.21541]
[1779366792022,29.61,77173.96,0.0,-0.54944,0.00017,31.21541]
[1779366792059,29.61,77173.96,0.0,-0.54944,0.00017,31.21541]
[1779366792059,29.61,77195.75,0.0,-0.54574,0.00017,31.25908]
[1779366792924,29.61,77195.75,0.0,-0.54574,0.00017,31.25908]
[1779366793007,29.6,77181.38,0.0,-0.5482,0.00017,31.23039]
[1779366793260,29.6,77181.38,0.0,-0.5482,0.00017,31.23039]
[1779366793661,29.6,77181.38,0.0,-0.5482,0.00017,31.23039]
[1779366794013,29.6,77181.38,0.0,-0.5482,0.00017,31.23039]
[1779366794169,29.6,77167.63,0.0,-0.55053,0.00017,31.202]
[1779366794433,29.6,77167.63,0.0,-0.55053,0.00017,31.202]
[1779366794494,29.6,77180.09,0.0,-0.54842,0.00017,31.22776]
[1779366795229,29.6,77180.09,0.0,-0.54842,0.00017,31.22776]
[1779366797241,29.6,77183.71,0.0,-0.54781,0.00017,31.23506]
[1779366799108,29.6,77183.71,0.0,-0.54781,0.00017,31.23506]
[1779366800039,29.6,77181.31,0.0,-0.54821,0.00017,31.2302]
[1779366800052,29.6,77181.31,0.0,-0.54821,0.00017,31.2302]
[1779366800081,29.59,77188.5,0.0,-0.547,0.00017,31.2446]
[1779366803097,29.59,77193.17,0.0,-0.54621,0.00017,31.25377]
[1779366804263,29.59,77193.64,0.0,-0.54613,0.00017,31.25467]
[1779366804469,29.59,77193.64,0.0,-0.54613,0.00017,31.25467]
[1779366804574,29.59,77193.64,0.0,-0.54613,0.00017,31.25467]
[1779366804593,29.59,77193.64,0.0,-0.54613,0.00017,31.25467]
[1779366804674,29.59,77193.64,0.0,-0.54613,0.00017,31.25467]
[1779366804695,29.59,77202.67,0.0,-0.5446,0.00017,31.2721]
[1779366805417,29.59,77202.67,0.0,-0.5446,0.00017,31.2721]
[1779366805440,29.59,77202.67,0.0,-0.5446,0.00017,31.2721]
[1779366805469,29.59,77202.67,0.0,-0.5446,0.00017,31.2721]
[1779366805584,29.58,77205.28,0.0,-0.54417,0.00017,31.27694]
[1779366807287,29.58,77204.91,0.0,-0.54424,0.00017,31.27615]
[1779366807300,29.58,77204.91,0.0,-0.54424,0.00017,31.27615]
[1779366807329,29.58,77204.91,0.0,-0.54424,0.00017,31.27615]
[1779366807368,29.58,77205.44,0.0,-0.54415,0.00017,31.27715]
[1779366808312,29.58,77205.44,0.0,-0.54415,0.00017,31.27715]
[1779366808982,29.58,77205.44,0.0,-0.54415,0.00017,31.27715]
[1779366810850,29.57,77209.56,0.0,-0.54347,0.00017,31.28472]
[1779366811003,29.57,77209.56,0.0,-0.54347,0.00017,31.28472]
[1779366811087,29.55,77220.61,0.0,-0.54162,0.00017,31.30193]
[1779366811957,29.55,77220.61,0.0,-0.54162,0.00017,31.30193]
[1779366811992,29.55,77220.61,0.0,-0.54162,0.00017,31.30193]
[1779366812136,29.55,77244.4,0.0,-0.53758,0.00017,31.34331]
[1779366812680,29.55,77250.02,0.0,-0.53662,0.00017,31.35265]
[1779366814363,29.54,77243.06,0.0,-0.53782,0.00017,31.34095]
[1779366815295,29.54,77243.06,0.0,-0.53782,0.00017,31.34095]
[1779366815449,29.54,77243.06,0.0,-0.53782,0.00017,31.34095]
[1779366815470,29.54,77243.06,0.0,-0.53782,0.00017,31.34095]
[1779366815520,29.52,77241.74,0.0,-0.53807,0.00017,31.33853]
[1779366818392,29.49,77233.33,0.0,-0.53957,0.00017,31.32357]
[1779366819400,29.47,77226.66,0.0,-0.54074,0.00017,31.3116]
[1779366821897,29.47,77222.19,0.0,-0.54149,0.00017,31.30364]
[1779366821908,29.48,77211.17,0.0,-0.54337,0.00017,31.28337]
[1779366822673,29.48,77211.17,0.0,-0.54337,0.00017,31.28337]
[1779366822718,29.48,77206.92,0.0,-0.5441,0.00017,31.27537]
[1779366825320,29.47,77205.21,0.0,-0.54439,0.00017,31.27211]
[1779366825362,29.47,77205.21,0.0,-0.54439,0.00017,31.27211]
[1779366825381,29.47,77205.21,0.0,-0.54439,0.00017,31.27211]
[1779366825443,29.47,77204.67,0.0,-0.54448,0.00017,31.27108]
[1779366826546,29.47,77197.32,0.0,-0.54574,0.00017,31.2569]
[1779366828751,29.47,77188.48,0.0,-0.54725,0.00017,31.23942]
[1779366834511,29.47,77187.68,0.0,-0.54739,0.00017,31.23775]
[1779366839547,29.47,77188.27,0.0,-0.5473,0.00017,31.23887]
[1779366841493,29.47,77184.6,0.0,-0.54792,0.00017,31.23147]
[1779366841589,29.47,77184.6,0.0,-0.54792,0.00017,31.23147]
[1779366841624,29.47,77184.6,0.0,-0.54792,0.00017,31.23147]
[1779366841642,29.47,77184.6,0.0,-0.54792,0.00017,31.23147]
[1779366841690,29.47,77191.32,0.0,-0.54678,0.00017,31.24493]
[1779366843180,29.47,77191.32,0.0,-0.54678,0.00017,31.24493]
[1779366844582,29.46,77197.72,0.0,-0.54569,0.00017,31.25749]
[1779366846205,29.46,77197.72,0.0,-0.54569,0.00017,31.25749]
[1779366846283,29.46,77199.89,0.0,-0.54532,0.00017,31.2617]
[1779366847130,29.46,77196.74,0.0,-0.54586,0.00017,31.25556]
[1779366848610,29.46,77190.1,0.0,-0.54699,0.00017,31.24244]
[1779366849533,29.46,77190.1,0.0,-0.54699,0.00017,31.24244]
[1779366850064,29.46,77182.11,0.0,-0.54836,0.00017,31.22633]
[1779366855666,29.46,77181.68,0.0,-0.54843,0.00017,31.2254]
[1779366860702,29.46,77184.16,0.0,-0.54802,0.00017,31.23039]
[1779366865736,29.45,77184.12,0.0,-0.54803,0.00017,31.23026]
[1779366867749,29.45,77176.77,0.0,-0.54928,0.00017,31.21519]
[1779366868832,29.45,77176.77,0.0,-0.54928,0.00017,31.21519]
[1779366869546,29.45,77173.89,0.0,-0.54978,0.00017,31.2092]
[1779366870357,29.45,77173.89,0.0,-0.54978,0.00017,31.2092]
[1779366870608,29.45,77173.89,0.0,-0.54978,0.00017,31.2092]
[1779366870660,29.45,77173.89,0.0,-0.54978,0.00017,31.2092]
[1779366870855,29.45,77173.89,0.0,-0.54978,0.00017,31.2092]
[1779366870923,29.45,77223.33,0.0,-0.54134,0.00017,31.30536]
[1779366871837,29.45,77217.97,0.0,-0.54226,0.00017,31.29271]
[1779366872811,29.45,77217.97,0.0,-0.54226,0.00017,31.29268]
[1779366875918,29.45,77228.14,0.0,-0.54053,0.00017,31.311]
[1779366876498,29.45,77228.14,0.0,-0.54053,0.00017,31.311]
[1779366876512,29.45,77228.14,0.0,-0.54053,0.00017,31.311]
[1779366876523,29.45,77228.14,0.0,-0.54053,0.00017,31.311]
[1779366876905,29.45,77228.14,0.0,-0.54053,0.00017,31.311]
[1779366877004,29.45,77229.7,0.0,-0.54027,0.00017,31.31375]
[1779366878677,29.45,77227.07,0.0,-0.54072,0.00017,31.30908]
[1779366878718,29.45,77227.07,0.0,-0.54072,0.00017,31.30908]
[1779366879090,29.44,77220.3,0.0,-0.54188,0.00017,31.29684]
[1779366880210,29.44,77220.3,0.0,-0.54188,0.00017,31.29684]
[1779366880175,29.44,77211.1,0.0,-0.54345,0.00017,31.27984]
[1779366881858,29.44,77205.5,0.0,-0.54441,0.00017,31.26925]
[1779366883034,29.44,77205.5,0.0,-0.54441,0.00017,31.26925]
[1779366888796,29.44,77205.77,0.0,-0.54436,0.00017,31.26975]
[1779366889081,29.44,77212.51,0.0,-0.54321,0.00017,31.28247]
[1779366890931,29.44,77220.72,0.0,-0.54181,0.00017,31.29757]
[1779366896002,29.44,77219.49,0.0,-0.54203,0.00017,31.29525]
[1779366896240,29.44,77219.49,0.0,-0.54203,0.00017,31.29525]
[1779366897972,29.43,77221.5,0.0,-0.54169,0.00017,31.29887]
[1779366901274,29.43,77230.05,0.0,-0.54023,0.00017,31.31417]
[1779366903298,29.43,77226.09,0.0,-0.54092,0.00017,31.30704]
[1779366903457,29.43,77226.09,0.0,-0.54092,0.00017,31.30704]
[1779366905039,29.42,77220.08,0.0,-0.54195,0.00017,31.29612]
[1779366910086,29.42,77225.0,0.0,-0.54112,0.00017,31.30497]
[1779366911389,29.42,77220.47,0.0,-0.5419,0.00017,31.29676]
[1779366912099,29.42,77204.08,0.0,-0.5447,0.00017,31.26607]
[1779366913123,29.42,77198.93,0.0,-0.54558,0.00017,31.25611]
[1779366913500,29.42,77198.93,0.0,-0.54558,0.00017,31.25611]
[1779366914462,29.42,77200.8,0.0,-0.54526,0.00017,31.25974]
[1779366916372,29.41,77209.31,0.0,-0.54381,0.00017,31.276]
[1779366920169,29.41,77200.16,0.0,-0.54538,0.00017,31.25846]
[1779366925204,29.41,77195.26,0.0,-0.54622,0.00017,31.24884]
[1779366925413,29.41,77195.26,0.0,-0.54622,0.00017,31.24884]
[1779366925440,29.41,77195.26,0.0,-0.54622,0.00017,31.24884]
[1779366926211,29.41,77192.82,0.0,-0.54663,0.00017,31.24401]
[1779366927310,29.41,77192.24,0.0,-0.54673,0.00017,31.24285]
[1779366927347,29.41,77192.24,0.0,-0.54673,0.00017,31.24285]
[1779366927700,29.41,77192.24,0.0,-0.54673,0.00017,31.24285]
[1779366927726,29.41,77192.24,0.0,-0.54673,0.00017,31.24285]
[1779366927750,29.41,77192.24,0.0,-0.54673,0.00017,31.24285]
[1779366927785,29.41,77192.24,0.0,-0.54673,0.00017,31.24285]
[1779366927817,29.41,77192.24,0.0,-0.54673,0.00017,31.24285]
[1779366932885,29.41,77193.12,0.0,-0.5466,0.00017,31.24165]
[1779366932891,29.41,77193.12,0.0,-0.5466,0.00017,31.24165]
[1779366932915,29.41,77193.12,0.0,-0.5466,0.00017,31.24165]
[1779366933261,29.41,77196.61,0.0,-0.546,0.00017,31.24852]
[1779366938296,29.41,77197.69,0.0,-0.54582,0.00017,31.25062]
[1779366944080,29.41,77198.88,0.0,-0.54562,0.00017,31.25293]
[1779366948063,29.4,77193.19,0.0,-0.54659,0.00017,31.24173]
[1779366952634,29.4,77187.93,0.0,-0.54749,0.00017,31.23119]
[1779366958204,29.4,77192.8,0.0,-0.54666,0.00017,31.24088]
[1779366958280,29.4,77199.69,0.0,-0.54549,0.00017,31.25441]
[1779366959444,29.4,77205.38,0.0,-0.54452,0.00017,31.26537]
[1779366960450,29.4,77211.16,0.0,-0.54353,0.00017,31.27632]
[1779366963472,29.39,77216.91,0.0,-0.54255,0.00017,31.28698]
[1779366967998,29.39,77222.78,0.0,-0.54156,0.00017,31.29766]
[1779366970593,29.39,77222.48,0.0,-0.54161,0.00017,31.29708]
[1779366970609,29.39,77222.48,0.0,-0.54161,0.00017,31.29708]
[1779366970896,29.39,77222.48,0.0,-0.54161,0.00017,31.29708]
[1779366970931,29.39,77222.48,0.0,-0.54161,0.00017,31.29708]
[1779366971574,29.39,77222.39,0.0,-0.54163,0.00017,31.2969]
[1779366971605,29.39,77222.39,0.0,-0.54163,0.00017,31.2969]
[1779366971648,29.39,77216.69,0.0,-0.54261,0.00017,31.28643]
[1779366973652,29.38,77216.69,0.0,-0.54261,0.00017,31.28641]
[1779366973673,29.38,77216.69,0.0,-0.54261,0.00017,31.28641]
[1779366973753,29.38,77211.75,0.0,-0.54346,0.00017,31.27718]
[1779366979583,29.38,77215.51,0.0,-0.54282,0.00017,31.28411]
[1779366984620,29.37,77218.25,0.0,-0.54237,0.00017,31.2891]
[1779366988139,29.37,77224.06,0.0,-0.54138,0.00017,31.29964]
[1779366990137,29.37,77231.04,0.0,-0.54019,0.00017,31.3121]
[1779366992574,29.36,77231.18,0.0,-0.54017,0.00017,31.30944]
[1779366992604,29.36,77231.18,0.0,-0.54017,0.00017,31.30944]
[1779366992612,29.36,77231.18,0.0,-0.54017,0.00017,31.30944]
[1779366992936,29.36,77236.79,0.0,-0.53921,0.00017,31.31925]
[1779366995247,29.36,77236.54,0.0,-0.53925,0.00017,31.31882]
[1779366995249,29.36,77236.54,0.0,-0.53925,0.00017,31.31882]
[1779366995263,29.36,77236.54,0.0,-0.53925,0.00017,31.31882]
[1779366995280,29.36,77256.03,0.0,-0.53591,0.00017,31.35158]
[1779366996347,29.37,77261.08,0.0,-0.53504,0.00017,31.35976]
[1779367002237,29.37,77260.96,0.0,-0.53505,0.00017,31.35963]
[1779367005291,29.37,77262.53,0.0,-0.53478,0.00017,31.36217]
[1779367007463,29.38,77262.69,0.0,-0.53475,0.00017,31.36243]
[1779367007718,29.38,77262.69,0.0,-0.53475,0.00017,31.36243]
[1779367007735,29.38,77262.69,0.0,-0.53475,0.00017,31.36243]
[1779367007767,29.38,77262.69,0.0,-0.53475,0.00017,31.36243]
[1779367008283,29.38,77254.24,0.0,-0.5362,0.00017,31.34883]
[1779367010804,29.38,77250.67,0.0,-0.5368,0.00017,31.343]
[1779367015840,29.38,77238.73,0.0,-0.53885,0.00017,31.32284]
[1779367016847,29.38,77240.6,0.0,-0.53853,0.00017,31.32605]
[1779367019750,29.38,77240.8,0.0,-0.53849,0.00017,31.3264]
[1779367020633,29.38,77240.74,0.0,-0.5385,0.00017,31.3263]
[1779367022789,29.38,77230.52,0.0,-0.54026,0.00017,31.30847]
[1779367023109,29.38,77230.52,0.0,-0.54026,0.00017,31.30847]
[1779367024492,29.38,77229.41,0.0,-0.54045,0.00017,31.30646]
[1779367024589,29.38,77229.41,0.0,-0.54045,0.00017,31.30646]
[1779367025293,29.38,77229.41,0.0,-0.54045,0.00017,31.30646]
[1779367025394,29.38,77208.18,0.0,-0.54409,0.00017,31.26743]
[1779367025742,29.38,77208.18,0.0,-0.54409,0.00017,31.26743]
[1779367026376,29.38,77203.24,0.0,-0.54493,0.00017,31.25796]
[1779367028765,29.37,77206.07,0.0,-0.54445,0.00017,31.26339]
[1779367031978,29.37,77199.49,0.0,-0.54558,0.00017,31.25067]
[1779367034574,29.37,77199.82,0.0,-0.54552,0.00017,31.2513]
[1779367034638,29.37,77199.82,0.0,-0.54552,0.00017,31.2513]
[1779367035069,29.37,77199.82,0.0,-0.54552,0.00017,31.2513]
[1779367035223,29.37,77183.27,0.0,-0.54835,0.00017,31.21827]
[1779367036005,29.37,77183.27,0.0,-0.54836,0.00017,31.21826]
[1779367037011,29.37,77176.33,0.0,-0.54954,0.00017,31.20395]
[1779367038196,29.37,77185.06,0.0,-0.54805,0.00017,31.22191]
[1779367040044,29.37,77192.68,0.0,-0.54675,0.00017,31.23722]
[1779367040558,29.37,77192.68,0.0,-0.54675,0.00017,31.23722]
[1779367042031,29.37,77195.53,0.0,-0.54626,0.00017,31.24286]
[1779367042034,29.37,77195.53,0.0,-0.54626,0.00017,31.24286]
[1779367042070,29.37,77195.53,0.0,-0.54626,0.00017,31.24286]
[1779367042213,29.37,77201.33,0.0,-0.54527,0.00017,31.2542]
[1779367044137,29.37,77207.88,0.0,-0.54415,0.00017,31.26677]
[1779367045076,29.37,77207.88,0.0,-0.54415,0.00017,31.26677]
[1779367050103,29.37,77197.52,0.0,-0.54592,0.00017,31.24675]
[1779367055126,29.37,77195.13,0.0,-0.54634,0.00017,31.23912]
[1779367059280,29.37,77205.04,0.0,-0.54465,0.00017,31.25839]
[1779367060289,29.37,77212.25,0.0,-0.54341,0.00017,31.27207]
[1779367062200,29.36,77214.71,0.0,-0.54299,0.00017,31.27664]
[1779367067218,29.36,77219.54,0.0,-0.54217,0.00017,31.28552]
[1779367067246,29.36,77219.54,0.0,-0.54217,0.00017,31.28552]
[1779367067397,29.36,77219.54,0.0,-0.54217,0.00017,31.28552]
[1779367067449,29.36,77238.42,0.0,-0.53894,0.00017,31.31916]
[1779367069249,29.36,77245.18,0.0,-0.53778,0.00017,31.33071]
[1779367071295,29.36,77249.04,0.0,-0.53712,0.00017,31.33718]
[1779367076428,29.36,77256.53,0.0,-0.53583,0.00017,31.34949]
[1779367082358,29.36,77254.74,0.0,-0.53614,0.00017,31.34657]
[1779367087952,29.36,77260.93,0.0,-0.53508,0.00017,31.35657]
[1779367088244,29.36,77260.93,0.0,-0.53508,0.00017,31.35657]
[1779367088270,29.36,77260.93,0.0,-0.53508,0.00017,31.35657]
[1779367088287,29.36,77260.93,0.0,-0.53508,0.00017,31.35657]
[1779367088326,29.36,77260.93,0.0,-0.53508,0.00017,31.35657]
[1779367088382,29.36,77262.0,0.0,-0.5349,0.00017,31.35828]
[1779367093417,29.36,77261.95,0.0,-0.5349,0.00017,31.35821]
[1779367098452,29.36,77263.53,0.0,-0.53463,0.00017,31.36071]
[1779367103489,29.36,77266.31,0.0,-0.53416,0.00017,31.36503]
[1779367109103,29.35,77268.07,0.0,-0.53387,0.00017,31.36776]
[1779367114567,29.35,77273.49,0.0,-0.53294,0.00017,31.37321]
[1779367119604,29.36,77278.95,0.0,-0.532,0.00017,31.38148]
[1779367124642,29.36,77277.67,0.0,-0.53221,0.00017,31.37961]
[1779367129676,29.36,77277.37,0.0,-0.53226,0.00017,31.3792]
[1779367134710,29.36,77278.23,0.0,-0.53211,0.00017,31.38049]
[1779367139745,29.37,77280.51,0.0,-0.53172,0.00017,31.3839]
[1779367142288,29.37,77268.82,0.0,-0.53372,0.00017,31.36616]
[1779367144236,29.36,77265.16,0.0,-0.53435,0.00017,31.36042]
[1779367149272,29.36,77262.87,0.0,-0.53475,0.00017,31.3568]
[1779367154873,29.36,77262.53,0.0,-0.5348,0.00017,31.35626]
[1779367160915,29.36,77261.49,0.0,-0.53498,0.00017,31.3546]
[1779367163937,29.36,77255.32,0.0,-0.53604,0.00017,31.34465]
[1779367169411,29.36,77256.37,0.0,-0.53586,0.00017,31.34635]
[1779367175015,29.36,77255.78,0.0,-0.53597,0.00017,31.3425]
[1779367177646,29.36,77255.49,0.0,-0.53602,0.00017,31.34204]
[1779367177683,29.36,77255.49,0.0,-0.53602,0.00017,31.34204]
[1779367178035,29.36,77256.67,0.0,-0.53582,0.00017,31.34396]
[1779367179481,29.36,77249.72,0.0,-0.53701,0.00017,31.33255]
[1779367185084,29.36,77247.81,0.0,-0.53733,0.00017,31.32938]
[1779367190120,29.36,77248.87,0.0,-0.53715,0.00017,31.33115]
[1779367196162,29.36,77253.56,0.0,-0.53635,0.00017,31.33889]
[1779367198264,29.36,77254.4,0.0,-0.5362,0.00017,31.34027]
[1779367198298,29.36,77254.4,0.0,-0.5362,0.00017,31.34027]
[1779367198391,29.36,77255.07,0.0,-0.53609,0.00017,31.34136]
[1779367204223,29.36,77257.6,0.0,-0.53566,0.00017,31.34546]
[1779367207370,29.36,77257.52,0.0,-0.53567,0.00017,31.34532]
[1779367207396,29.36,77257.52,0.0,-0.53567,0.00017,31.34532]
[1779367207471,29.36,77257.54,0.0,-0.53567,0.00017,31.34535]
[1779367209313,29.36,77257.54,0.0,-0.53567,0.00017,31.34535]
[1779367209327,29.36,77257.54,0.0,-0.53567,0.00017,31.34535]
[1779367209529,29.36,77257.54,0.0,-0.53567,0.00017,31.34535]
[1779367209560,29.36,77257.54,0.0,-0.53567,0.00017,31.34535]
[1779367209360,29.36,77256.59,0.0,-0.53583,0.00017,31.34381]
[1779367210266,29.36,77256.59,0.0,-0.53583,0.00017,31.34381]
[1779367215300,29.36,77257.27,0.0,-0.53572,0.00017,31.34491]
[1779367218107,29.36,77257.5,0.0,-0.53568,0.00017,31.34527]
[1779367218140,29.36,77257.5,0.0,-0.53568,0.00017,31.34527]
[1779367218320,29.36,77257.5,0.0,-0.53568,0.00017,31.34527]
[1779367219055,29.36,77257.5,0.0,-0.53568,0.00017,31.34527]
[1779367219084,29.36,77257.5,0.0,-0.53568,0.00017,31.34527]
[1779367219326,29.36,77257.99,0.0,-0.53559,0.00017,31.34606]
[1779367220412,29.36,77257.99,0.0,-0.53559,0.00017,31.34606]
[1779367220426,29.36,77257.99,0.0,-0.53559,0.00017,31.34606]
[1779367220437,29.36,77258.47,0.0,-0.53551,0.00017,31.34684]
[1779367222349,29.36,77265.29,0.0,-0.53434,0.00017,31.3577]
[1779367225371,29.36,77267.56,0.0,-0.53395,0.00017,31.36124]
[1779367230406,29.36,77267.11,0.0,-0.53403,0.00017,31.36052]
[1779367235441,29.35,77263.8,0.0,-0.53461,0.00017,31.35238]
[1779367240477,29.35,77262.25,0.0,-0.53489,0.00017,31.34986]
[1779367245512,29.35,77262.76,0.0,-0.5348,0.00017,31.35065]
[1779367249597,29.34,77258.34,0.0,-0.53556,0.00017,31.34355]
[1779367249637,29.34,77258.34,0.0,-0.53556,0.00017,31.34355]
[1779367249649,29.34,77252.9,0.0,-0.5365,0.00017,31.33466]
[1779367255583,29.34,77248.16,0.0,-0.53732,0.00017,31.32675]
[1779367260625,29.33,77248.19,0.0,-0.53732,0.00017,31.32676]
[1779367263638,29.33,77238.91,0.0,-0.53892,0.00017,31.31095]
[1779367268673,29.33,77236.66,0.0,-0.53931,0.00017,31.30696]
[1779367273707,29.32,77235.34,0.0,-0.53955,0.00017,31.30457]
[1779367276729,29.31,77225.2,0.0,-0.5413,0.00017,31.28644]
[1779367281867,29.31,77220.5,0.0,-0.54212,0.00017,31.27777]
[1779367288421,29.3,77219.8,0.0,-0.54226,0.00017,31.27634]
[1779367288466,29.3,77219.8,0.0,-0.54226,0.00017,31.27634]
[1779367288507,29.3,77219.8,0.0,-0.54226,0.00017,31.27634]
[1779367288661,29.29,77219.75,0.0,-0.54227,0.00017,31.2762]
[1779367290162,29.29,77207.0,0.0,-0.54446,0.00017,31.25223]
[1779367291052,29.29,77202.93,0.0,-0.54517,0.00017,31.24149]
[1779367295375,29.29,77213.03,0.0,-0.54343,0.00017,31.26078]
[1779367300900,29.29,77212.37,0.0,-0.54355,0.00017,31.25955]
[1779367306193,29.29,77207.13,0.0,-0.54445,0.00017,31.24959]
[1779367306226,29.29,77189.93,0.0,-0.5474,0.00017,31.21578]
[1779367306939,29.29,77189.93,0.0,-0.5474,0.00017,31.21578]
[1779367309889,29.29,77187.1,0.0,-0.54788,0.00017,31.21006]
[1779367315189,29.29,77190.68,0.0,-0.54727,0.00017,31.21729]
[1779367319022,29.29,77198.0,0.0,-0.54602,0.00017,31.23184]
[1779367324060,29.29,77199.85,0.0,-0.5457,0.00017,31.23546]
[1779367326414,29.29,77197.28,0.0,-0.54614,0.00017,31.23041]
[1779367326434,29.29,77197.28,0.0,-0.54614,0.00017,31.23041]
[1779367326530,29.29,77199.03,0.0,-0.54584,0.00017,31.23385]
[1779367328091,29.29,77206.86,0.0,-0.5445,0.00017,31.24903]
[1779367333126,29.29,77207.47,0.0,-0.54439,0.00017,31.25021]
[1779367338161,29.29,77205.3,0.0,-0.54476,0.00017,31.24606]
[1779367343323,29.29,77204.87,0.0,-0.54484,0.00017,31.24523]
[1779367348340,29.29,77206.88,0.0,-0.54449,0.00017,31.2491]
[1779367354277,29.29,77206.06,0.0,-0.54464,0.00017,31.24463]
[1779367359312,29.29,77205.78,0.0,-0.54468,0.00017,31.2441]
[1779367364346,29.3,77208.0,0.0,-0.5443,0.00017,31.24836]
[1779367369381,29.3,77208.15,0.0,-0.54427,0.00017,31.24866]
[1779367374419,29.3,77204.32,0.0,-0.54493,0.00017,31.24131]
[1779367379452,29.3,77203.58,0.0,-0.54506,0.00017,31.23988]
[1779367384488,29.3,77203.02,0.0,-0.54516,0.00017,31.23879]
[1779367389522,29.3,77200.91,0.0,-0.54552,0.00017,31.23467]
[1779367394558,29.29,77198.33,0.0,-0.54596,0.00017,31.22961]
[1779367399592,29.29,77201.1,0.0,-0.54549,0.00017,31.23503]
[1779367404627,29.29,77200.92,0.0,-0.54552,0.00017,31.23467]
[1779367409662,29.29,77198.94,0.0,-0.54586,0.00017,31.23079]
[1779367414697,29.29,77199.04,0.0,-0.54585,0.00017,31.22807]
[1779367419732,29.29,77196.9,0.0,-0.54622,0.00017,31.22385]
[1779367423897,29.29,77196.73,0.0,-0.54625,0.00017,31.22351]
[1779367423940,29.29,77196.73,0.0,-0.54625,0.00017,31.22351]
[1779367424766,29.29,77189.1,0.0,-0.54756,0.00017,31.20826]
[1779367425775,29.29,77182.48,0.0,-0.54869,0.00017,31.19475]
[1779367429792,29.29,77181.78,0.0,-0.54881,0.00017,31.19331]
[1779367431816,29.29,77175.49,0.0,-0.54989,0.00017,31.18022]
[1779367433830,29.29,77176.88,0.0,-0.54965,0.00017,31.18314]
[1779367438251,29.29,77179.52,0.0,-0.5492,0.00017,31.18865]
[1779367441311,29.29,77188.93,0.0,-0.54759,0.00017,31.20791]
[1779367446938,29.29,77192.24,0.0,-0.54702,0.00017,31.21455]
[1779367452476,29.29,77197.59,0.0,-0.5461,0.00017,31.22517]
[1779367458007,29.29,77199.84,0.0,-0.54572,0.00017,31.22959]
[1779367463043,29.29,77200.4,0.0,-0.54562,0.00017,31.23069]
[1779367468082,29.29,77204.48,0.0,-0.54492,0.00017,31.23863]
[1779367474123,29.29,77204.35,0.0,-0.54494,0.00017,31.2355]
[1779367479155,29.29,77200.9,0.0,-0.54554,0.00017,31.22881]
[1779367484192,29.29,77201.74,0.0,-0.54539,0.00017,31.23046]
[1779367489225,29.29,77201.79,0.0,-0.54538,0.00017,31.23056]
[1779367494261,29.29,77199.6,0.0,-0.54576,0.00017,31.22628]
[1779367499295,29.29,77201.26,0.0,-0.54547,0.00017,31.22952]
[1779367504330,29.29,77202.19,0.0,-0.54531,0.00017,31.23133]
[1779367509367,29.29,77202.29,0.0,-0.5453,0.00017,31.23152]
[1779367516433,29.29,77206.8,0.0,-0.54452,0.00017,31.24025]
[1779367521873,29.3,77205.94,0.0,-0.54467,0.00017,31.23861]
[1779367527510,29.3,77205.39,0.0,-0.54476,0.00017,31.23757]
[1779367528470,29.3,77205.39,0.0,-0.54476,0.00017,31.23757]
[1779367528504,29.3,77205.39,0.0,-0.54476,0.00017,31.23757]
[1779367528600,29.3,77205.05,0.0,-0.54482,0.00017,31.23692]
[1779367534542,29.3,77209.9,0.0,-0.54399,0.00017,31.24332]
[1779367540602,29.3,77213.18,0.0,-0.54342,0.00017,31.24958]
[1779367544529,29.3,77212.57,0.0,-0.54352,0.00017,31.24846]
[1779367544558,29.3,77212.57,0.0,-0.54352,0.00017,31.24846]
[1779367544634,29.3,77222.58,0.0,-0.5418,0.00017,31.26703]
[1779367545640,29.3,77235.0,0.0,-0.53966,0.00017,31.28927]
[1779367547654,29.3,77236.51,0.0,-0.5394,0.00017,31.29191]
[1779367548899,29.3,77243.32,0.0,-0.53823,0.00017,31.30365]
[1779367554704,29.3,77248.47,0.0,-0.53735,0.00017,31.31237]
[1779367559924,29.3,77246.84,0.0,-0.53763,0.00017,31.30964]
[1779367561753,29.3,77259.33,0.0,-0.53548,0.00017,31.33025]
[1779367565884,29.31,77251.46,0.0,-0.53683,0.00017,31.3174]
[1779367571824,29.3,77252.93,0.0,-0.53658,0.00017,31.31979]
[1779367574844,29.3,77260.09,0.0,-0.53535,0.00017,31.33145]
[1779367579880,29.3,77259.3,0.0,-0.53549,0.00017,31.33014]
[1779367581893,29.3,77250.86,0.0,-0.53694,0.00017,31.3163]
[1779367586928,29.3,77250.77,0.0,-0.53696,0.00017,31.31614]
[1779367591963,29.3,77254.55,0.0,-0.53632,0.00017,31.31947]
[1779367597000,29.29,77252.54,0.0,-0.53667,0.00017,31.31614]
[1779367602441,29.29,77253.52,0.0,-0.5365,0.00017,31.31774]
[1779367608077,29.29,77256.06,0.0,-0.53607,0.00017,31.32188]
[1779367613111,29.29,77255.0,0.0,-0.53625,0.00017,31.32013]
[1779367618145,29.29,77253.85,0.0,-0.53645,0.00017,31.31821]
[1779367620819,29.29,77247.55,0.0,-0.53754,0.00017,31.30772]
[1779367626391,29.28,77246.77,0.0,-0.53768,0.00017,31.30638]
[1779367632651,29.28,77251.25,0.0,-0.53691,0.00017,31.31386]
[1779367638288,29.28,77247.54,0.0,-0.53755,0.00017,31.30765]
[1779367643324,29.28,77249.2,0.0,-0.53726,0.00017,31.31043]
[1779367648357,29.28,77250.08,0.0,-0.53711,0.00017,31.31189]
[1779367653393,29.28,77249.2,0.0,-0.53727,0.00017,31.30751]
[1779367658430,29.28,77250.72,0.0,-0.53701,0.00017,31.31003]
[1779367663465,29.28,77254.31,0.0,-0.5364,0.00017,31.31596]
[1779367668500,29.28,77252.52,0.0,-0.53671,0.00017,31.313]
[1779367673535,29.27,77252.32,0.0,-0.53674,0.00017,31.31266]
[1779367678570,29.27,77253.3,0.0,-0.53657,0.00017,31.31427]
[1779367683605,29.27,77252.6,0.0,-0.5367,0.00017,31.3131]
[1779367688639,29.27,77251.43,0.0,-0.5369,0.00017,31.31116]
[1779367693675,29.27,77249.77,0.0,-0.53718,0.00017,31.30839]
[1779367698143,29.27,77249.56,0.0,-0.53722,0.00017,31.30804]
[1779367703745,29.27,77249.61,0.0,-0.53721,0.00017,31.3081]
[1779367704811,29.27,77266.19,0.0,-0.53436,0.00017,31.33504]
[1779367706766,29.27,77271.34,0.0,-0.53347,0.00017,31.34308]
[1779367708781,29.27,77275.05,0.0,-0.53283,0.00017,31.34878]
[1779367713814,29.27,77279.62,0.0,-0.53205,0.00017,31.35281]
[1779367718849,29.27,77279.58,0.0,-0.53205,0.00017,31.35275]
[1779367724892,29.27,77279.49,0.0,-0.53207,0.00017,31.35262]
[1779367726906,29.27,77273.19,0.0,-0.53315,0.00017,31.34306]
[1779367730938,29.27,77280.31,0.0,-0.53193,0.00017,31.35385]
[1779367735972,29.27,77280.99,0.0,-0.53181,0.00017,31.35487]
[1779367741005,29.27,77278.22,0.0,-0.53229,0.00017,31.35073]
[1779367746040,29.28,77277.69,0.0,-0.53238,0.00017,31.34993]
[1779367751074,29.28,77272.57,0.0,-0.53326,0.00017,31.34213]
[1779367756110,29.28,77272.97,0.0,-0.53319,0.00017,31.34275]
[1779367761146,29.28,77276.71,0.0,-0.53254,0.00017,31.34846]
[1779367765174,29.28,77270.34,0.0,-0.53364,0.00017,31.3387]
[1779367766180,29.28,77263.96,0.0,-0.53474,0.00017,31.32867]
[1779367768193,29.27,77259.76,0.0,-0.53547,0.00017,31.32192]
[1779367773645,29.27,77257.26,0.0,-0.53591,0.00017,31.31493]
[1779367778697,29.27,77256.69,0.0,-0.53601,0.00017,31.31396]
[1779367781631,29.26,77250.24,0.0,-0.53713,0.00017,31.30327]
[1779367786734,29.26,77248.58,0.0,-0.53742,0.00017,31.30045]
[1779367792362,29.26,77250.8,0.0,-0.53704,0.00017,31.30412]
[1779367797398,29.25,77250.76,0.0,-0.53706,0.00017,31.30401]
[1779367802436,29.25,77254.34,0.0,-0.53644,0.00017,31.3099]
[1779367807469,29.24,77253.12,0.0,-0.53666,0.00017,31.30783]
[1779367812505,29.24,77249.99,0.0,-0.53721,0.00017,31.30257]
[1779367817541,29.24,77248.87,0.0,-0.53741,0.00017,31.30064]
[1779367824011,29.23,77245.56,0.0,-0.53799,0.00017,31.29498]
[1779367829627,29.23,77246.42,0.0,-0.53785,0.00017,31.29639]
[1779367834852,29.23,77249.98,0.0,-0.53724,0.00017,31.29947]
[1779367840703,29.22,77255.01,0.0,-0.53638,0.00017,31.30777]
[1779367845738,29.22,77253.7,0.0,-0.53661,0.00017,31.30556]
[1779367850772,29.21,77250.52,0.0,-0.53717,0.00017,31.30022]
[1779367855807,29.21,77247.66,0.0,-0.53767,0.00017,31.29537]
[1779367861216,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367861244,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367861494,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367861513,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367861855,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367861869,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367862147,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367862161,29.21,77248.11,0.0,-0.53759,0.00017,31.29612]
[1779367862247,29.21,77248.49,0.0,-0.53753,0.00017,31.29672]
[1779367862644,29.21,77248.49,0.0,-0.53753,0.00017,31.29672]
[1779367862658,29.21,77248.49,0.0,-0.53753,0.00017,31.29672]
[1779367862860,29.21,77248.49,0.0,-0.53753,0.00017,31.29672]
[1779367862891,29.21,77248.49,0.0,-0.53753,0.00017,31.29672]
[1779367863082,29.21,77248.49,0.0,-0.53753,0.00017,31.29672]
[1779367863181,29.21,77248.84,0.0,-0.53747,0.00017,31.29731]
[1779367868900,29.21,77246.44,0.0,-0.53788,0.00017,31.29326]
[1779367870925,29.21,77247.96,0.0,-0.53762,0.00017,31.29583]
[1779367870942,29.21,77247.96,0.0,-0.53762,0.00017,31.29583]
[1779367871053,29.21,77247.96,0.0,-0.53762,0.00017,31.29583]
[1779367871089,29.21,77247.96,0.0,-0.53762,0.00017,31.29583]
[1779367871154,29.21,77249.1,0.0,-0.53743,0.00017,31.29775]
[1779367871408,29.21,77249.1,0.0,-0.53743,0.00017,31.29775]
[1779367876959,29.2,77249.01,0.0,-0.53745,0.00017,31.29757]
[1779367883002,29.2,77248.78,0.0,-0.53749,0.00017,31.29714]
[1779367888042,29.2,77246.53,0.0,-0.53788,0.00017,31.29329]
[1779367890376,29.19,77244.31,0.0,-0.53827,0.00017,31.28946]
[1779367895092,29.19,77238.27,0.0,-0.53933,0.00017,31.27605]
[1779367901134,29.18,77238.13,0.0,-0.53936,0.00017,31.27575]
[1779367907174,29.18,77237.18,0.0,-0.53953,0.00017,31.27404]
[1779367912210,29.18,77236.75,0.0,-0.53961,0.00017,31.27322]
[1779367918252,29.17,77236.3,0.0,-0.5397,0.00017,31.27236]
[1779367923287,29.17,77236.21,0.0,-0.53972,0.00017,31.27217]
[1779367928321,29.17,77236.12,0.0,-0.53974,0.00017,31.27198]
[1779367933359,29.17,77236.76,0.0,-0.53963,0.00017,31.27309]
[1779367934364,29.16,77230.7,0.0,-0.54068,0.00017,31.26231]
[1779367938392,29.16,77226.3,0.0,-0.54144,0.00017,31.25432]
[1779367941412,29.16,77233.38,0.0,-0.54022,0.00017,31.26704]
[1779367946448,29.16,77232.34,0.0,-0.54041,0.00017,31.26512]
[1779367951064,29.15,77235.39,0.0,-0.53989,0.00017,31.27052]
[1779367956518,29.15,77234.7,0.0,-0.54002,0.00017,31.26634]
[1779367961521,29.15,77230.45,0.0,-0.54076,0.00017,31.25873]
[1779367961638,29.15,77230.45,0.0,-0.54076,0.00017,31.25873]
[1779367967595,29.14,77225.39,0.0,-0.54164,0.00017,31.24946]
[1779367972631,29.14,77225.15,0.0,-0.54169,0.00017,31.24894]
[1779367977671,29.13,77227.05,0.0,-0.54137,0.00017,31.25236]
[1779367982701,29.14,77228.03,0.0,-0.5412,0.00017,31.25417]
[1779367987736,29.14,77230.84,0.0,-0.54071,0.00017,31.25928]
[1779367989107,29.14,77237.74,0.0,-0.53951,0.00017,31.27154]
[1779367990469,29.14,77237.74,0.0,-0.53951,0.00017,31.27155]
[1779367992771,29.14,77248.69,0.0,-0.53762,0.00017,31.29043]
[1779367993780,29.14,77254.92,0.0,-0.53654,0.00017,31.30086]
[1779367998813,29.14,77249.35,0.0,-0.53751,0.00017,31.29153]
[1779368003848,29.14,77244.89,0.0,-0.53828,0.00017,31.28394]
[1779368008883,29.14,77247.83,0.0,-0.53777,0.00017,31.28896]
[1779368013918,29.14,77251.54,0.0,-0.53713,0.00017,31.29231]
[1779368018955,29.14,77254.03,0.0,-0.5367,0.00017,31.29645]
[1779368023991,29.13,77259.0,0.0,-0.53585,0.00017,31.30462]
[1779368026642,29.13,77257.8,0.0,-0.53606,0.00017,31.30264]
[1779368026672,29.13,77257.8,0.0,-0.53606,0.00017,31.30264]
[1779368027011,29.13,77257.55,0.0,-0.5361,0.00017,31.30223]
[1779368032046,29.13,77256.93,0.0,-0.53621,0.00017,31.30118]
[1779368037081,29.13,77255.73,0.0,-0.53642,0.00017,31.29918]
[1779368042115,29.13,77257.61,0.0,-0.5361,0.00017,31.30225]
[1779368047151,29.12,77256.92,0.0,-0.53623,0.00017,31.30107]
[1779368053193,29.12,77252.74,0.0,-0.53696,0.00017,31.2941]
[1779368058229,29.12,77252.33,0.0,-0.53703,0.00017,31.29337]
[1779368060354,29.11,77252.47,0.0,-0.53701,0.00017,31.2936]
[1779368060367,29.11,77252.47,0.0,-0.53701,0.00017,31.2936]
[1779368060410,29.11,77252.06,0.0,-0.53708,0.00017,31.2929]
[1779368066284,29.11,77251.57,0.0,-0.53717,0.00017,31.29202]
[1779368069779,29.11,77251.39,0.0,-0.5372,0.00017,31.29172]
[1779368069852,29.11,77251.39,0.0,-0.5372,0.00017,31.29172]
[1779368070261,29.11,77251.39,0.0,-0.5372,0.00017,31.29172]
[1779368070400,29.11,77251.39,0.0,-0.5372,0.00017,31.29172]
[1779368070500,29.11,77267.14,0.0,-0.53448,0.00017,31.31742]
[1779368071775,29.11,77267.14,0.0,-0.53448,0.00017,31.31453]
[1779368071889,29.11,77267.14,0.0,-0.53448,0.00017,31.31453]
[1779368072331,29.11,77278.36,0.0,-0.53254,0.00017,31.33196]
[1779368074352,29.11,77271.71,0.0,-0.53369,0.00017,31.32173]
[1779368078377,29.11,77278.03,0.0,-0.53259,0.00017,31.33151]
[1779368084417,29.12,77282.33,0.0,-0.53184,0.00017,31.33804]
[1779368089452,29.12,77280.31,0.0,-0.53218,0.00017,31.33504]
[1779368095181,29.12,77284.66,0.0,-0.53143,0.00017,31.34156]
[1779368100529,29.12,77286.33,0.0,-0.53113,0.00017,31.34405]
[1779368105984,29.12,77288.71,0.0,-0.53072,0.00017,31.34754]
[1779368106626,29.12,77288.71,0.0,-0.53072,0.00017,31.34754]
[1779368106759,29.12,77288.71,0.0,-0.53072,0.00017,31.34754]
[1779368106985,29.12,77288.71,0.0,-0.53072,0.00017,31.34754]
[1779368107350,29.12,77288.71,0.0,-0.53072,0.00017,31.34754]
[1779368107406,29.12,77288.71,0.0,-0.53072,0.00017,31.34754]
[1779368107492,29.12,77288.71,0.0,-0.53072,0.00017,31.34754]
[1779368107507,29.12,77289.49,0.0,-0.53058,0.00017,31.34867]
[1779368108461,29.12,77289.49,0.0,-0.53058,0.00017,31.34867]
[1779368108491,29.12,77308.67,0.0,-0.52726,0.00017,31.37547]
[1779368109591,29.12,77313.37,0.0,-0.52645,0.00017,31.3817]
[1779368112613,29.12,77307.36,0.0,-0.52749,0.00017,31.37369]
[1779368113643,29.12,77307.36,0.0,-0.52749,0.00017,31.37369]
[1779368113661,29.12,77307.36,0.0,-0.52749,0.00017,31.37369]
[1779368113815,29.12,77307.36,0.0,-0.52749,0.00017,31.37369]
[1779368113836,29.12,77307.36,0.0,-0.52749,0.00017,31.37369]
[1779368114021,29.12,77307.36,0.0,-0.52749,0.00017,31.37369]
[1779368114528,29.12,77304.47,0.0,-0.52799,0.00017,31.36976]
[1779368119661,29.12,77315.56,0.0,-0.52607,0.00017,31.38453]
[1779368120668,29.12,77318.79,0.0,-0.52551,0.00017,31.38869]
[1779368126132,29.12,77321.49,0.0,-0.52504,0.00017,31.39214]
[1779368131747,29.12,77322.01,0.0,-0.52495,0.00017,31.38992]
[1779368133762,29.12,77308.5,0.0,-0.5273,0.00017,31.37233]
[1779368134768,29.12,77308.17,0.0,-0.52736,0.00017,31.37188]
[1779368139810,29.12,77307.76,0.0,-0.52743,0.00017,31.37131]
[1779368144837,29.12,77308.87,0.0,-0.52724,0.00017,31.37279]
[1779368149873,29.11,77307.91,0.0,-0.52741,0.00017,31.37149]
[1779368155042,29.11,77305.22,0.0,-0.52788,0.00017,31.36784]
[1779368160951,29.11,77299.64,0.0,-0.52885,0.00017,31.36014]
[1779368162965,29.11,77290.5,0.0,-0.53043,0.00017,31.34713]
[1779368169006,29.1,77291.1,0.0,-0.53034,0.00017,31.34793]
[1779368172224,29.1,77292.09,0.0,-0.53017,0.00017,31.34934]
[1779368172326,29.1,77292.09,0.0,-0.53017,0.00017,31.34934]
[1779368172427,29.1,77289.96,0.0,-0.53054,0.00017,31.34625]
[1779368176482,29.1,77283.52,0.0,-0.53166,0.00017,31.33675]
[1779368179730,29.1,77283.17,0.0,-0.53172,0.00017,31.33624]
[1779368182104,29.1,77270.09,0.0,-0.53399,0.00017,31.31622]
[1779368187139,29.1,77272.85,0.0,-0.5335,0.00017,31.32057]
[1779368192174,29.11,77275.45,0.0,-0.53305,0.00017,31.32173]
[1779368196623,29.11,77281.31,0.0,-0.53203,0.00017,31.33067]
[1779368202247,29.11,77285.69,0.0,-0.53127,0.00017,31.33722]
[1779368208290,29.12,77287.11,0.0,-0.53102,0.00017,31.33934]
[1779368211313,29.12,77279.72,0.0,-0.5323,0.00017,31.32833]
[1779368216347,29.12,77280.6,0.0,-0.53214,0.00017,31.32968]
[1779368221393,29.12,77279.4,0.0,-0.53234,0.00017,31.3279]
[1779368226425,29.12,77281.17,0.0,-0.53203,0.00017,31.33058]
[1779368231461,29.13,77284.6,0.0,-0.53144,0.00017,31.33572]
[1779368236496,29.13,77283.77,0.0,-0.53158,0.00017,31.33452]
[1779368241531,29.13,77283.33,0.0,-0.53165,0.00017,31.33389]
[1779368246569,29.13,77282.96,0.0,-0.53171,0.00017,31.33336]
[1779368249587,29.14,77276.33,0.0,-0.53286,0.00017,31.32336]
[1779368254621,29.14,77278.79,0.0,-0.53243,0.00017,31.32423]
[1779368259657,29.14,77279.42,0.0,-0.53232,0.00017,31.3252]
[1779368263236,29.14,77278.6,0.0,-0.53246,0.00017,31.32397]
[1779368263291,29.14,77278.6,0.0,-0.53246,0.00017,31.32397]
[1779368263686,29.14,77256.16,0.0,-0.53634,0.00017,31.28847]
[1779368264033,29.14,77256.16,0.0,-0.53634,0.00017,31.28847]
[1779368264692,29.14,77247.17,0.0,-0.5379,0.00017,31.27341]
[1779368269169,29.14,77247.43,0.0,-0.53785,0.00017,31.27385]
[1779368274762,29.14,77253.67,0.0,-0.53677,0.00017,31.28435]
[1779368279798,29.15,77257.67,0.0,-0.53608,0.00017,31.29099]
[1779368284832,29.15,77254.36,0.0,-0.53664,0.00017,31.28557]
[1779368289867,29.15,77255.53,0.0,-0.53644,0.00017,31.28754]
[1779368294902,29.15,77256.52,0.0,-0.53626,0.00017,31.2892]
[1779368297492,29.15,77254.26,0.0,-0.53665,0.00017,31.28547]
[1779368299937,29.15,77246.05,0.0,-0.53808,0.00017,31.27163]
[1779368304973,29.15,77247.04,0.0,-0.53791,0.00017,31.27327]
[1779368310014,29.15,77247.1,0.0,-0.5379,0.00017,31.27336]
[1779368315046,29.15,77247.71,0.0,-0.5378,0.00017,31.27148]
[1779368323101,29.14,77248.11,0.0,-0.53774,0.00017,31.27214]
[1779368330152,29.14,77248.19,0.0,-0.53772,0.00017,31.27226]
[1779368335187,29.14,77249.85,0.0,-0.53744,0.00017,31.27506]
[1779368341229,29.14,77248.28,0.0,-0.53771,0.00017,31.2724]
[1779368346265,29.14,77245.58,0.0,-0.53818,0.00017,31.2678]
[1779368352738,29.14,77250.15,0.0,-0.53739,0.00017,31.27554]
[1779368358349,29.14,77251.61,0.0,-0.53714,0.00017,31.27798]
[1779368363384,29.14,77252.61,0.0,-0.53697,0.00017,31.27964]
[1779368368419,29.14,77248.79,0.0,-0.53763,0.00017,31.2732]
[1779368375468,29.14,77248.32,0.0,-0.53772,0.00017,31.26949]
[1779368380506,29.13,77248.78,0.0,-0.53764,0.00017,31.27025]
[1779368382524,29.13,77241.3,0.0,-0.53894,0.00017,31.25742]
[1779368385539,29.13,77237.13,0.0,-0.53966,0.00017,31.25009]
[1779368390574,29.13,77238.43,0.0,-0.53944,0.00017,31.25234]
[1779368395612,29.13,77239.43,0.0,-0.53928,0.00017,31.25405]
[1779368400647,29.12,77239.48,0.0,-0.53927,0.00017,31.25408]
[1779368403667,29.12,77231.29,0.0,-0.5407,0.00017,31.23953]
[1779368408674,29.12,77229.34,0.0,-0.54104,0.00017,31.23597]
[1779368408745,29.12,77229.34,0.0,-0.54104,0.00017,31.23597]
[1779368408781,29.11,77217.78,0.0,-0.54304,0.00017,31.21464]
[1779368410728,29.12,77211.59,0.0,-0.54411,0.00017,31.20293]
[1779368411726,29.12,77210.17,0.0,-0.54435,0.00017,31.20024]
[1779368416479,29.12,77209.09,0.0,-0.54453,0.00017,31.19822]
[1779368416575,29.12,77209.09,0.0,-0.54453,0.00017,31.19822]
[1779368416784,29.12,77209.07,0.0,-0.54454,0.00017,31.1982]
[1779368417780,29.12,77232.89,0.0,-0.54041,0.00017,31.24244]
[1779368418139,29.12,77232.89,0.0,-0.54041,0.00017,31.24244]
[1779368418455,29.12,77232.89,0.0,-0.54041,0.00017,31.24244]
[1779368418786,29.12,77258.08,0.0,-0.53605,0.00017,31.28561]
[1779368418956,29.12,77258.08,0.0,-0.53605,0.00017,31.28561]
[1779368418995,29.12,77258.08,0.0,-0.53605,0.00017,31.28561]
[1779368419794,29.12,77255.69,0.0,-0.53646,0.00017,31.28168]
[1779368420801,29.12,77254.74,0.0,-0.53663,0.00017,31.28011]
[1779368425835,29.13,77265.56,0.0,-0.53475,0.00017,31.29775]
[1779368426842,29.13,77271.7,0.0,-0.53368,0.00017,31.30744]
[1779368428859,29.13,77264.96,0.0,-0.53485,0.00017,31.29681]
[1779368429866,29.13,77258.07,0.0,-0.53604,0.00017,31.28566]
[1779368434904,29.13,77258.78,0.0,-0.53592,0.00017,31.28397]
[1779368439532,29.13,77259.35,0.0,-0.53582,0.00017,31.28492]
[1779368439575,29.13,77259.35,0.0,-0.53582,0.00017,31.28492]
[1779368439750,29.14,77256.41,0.0,-0.53632,0.00017,31.28011]
[1779368444971,29.14,77254.17,0.0,-0.53671,0.00017,31.27641]
[1779368451012,29.14,77257.23,0.0,-0.53618,0.00017,31.2815]
[1779368456047,29.14,77259.99,0.0,-0.5357,0.00017,31.28603]
[1779368459068,29.14,77265.84,0.0,-0.53468,0.00017,31.29546]
[1779368460214,29.14,77265.84,0.0,-0.53468,0.00017,31.29546]
[1779368460311,29.14,77265.84,0.0,-0.53468,0.00017,31.29546]
[1779368460659,29.14,77267.55,0.0,-0.53438,0.00017,31.29818]
[1779368462394,29.14,77277.06,0.0,-0.53274,0.00017,31.31296]
[1779368464108,29.14,77282.21,0.0,-0.53184,0.00017,31.32075]
[1779368469560,29.15,77280.44,0.0,-0.53214,0.00017,31.31813]
[1779368473600,29.15,77270.98,0.0,-0.53377,0.00017,31.30367]
[1779368478533,29.15,77264.71,0.0,-0.53486,0.00017,31.29379]
[1779368483842,29.16,77266.86,0.0,-0.53448,0.00017,31.29723]
[1779368488853,29.16,77267.54,0.0,-0.53436,0.00017,31.29833]
[1779368495325,29.16,77268.32,0.0,-0.53423,0.00017,31.29669]
[1779368500360,29.16,77270.76,0.0,-0.5338,0.00017,31.30055]
[1779368505396,29.16,77268.21,0.0,-0.53424,0.00017,31.29657]
[1779368510432,29.17,77270.17,0.0,-0.5339,0.00017,31.29967]
[1779368515468,29.17,77269.96,0.0,-0.53393,0.00017,31.29936]
[1779368520501,29.17,77275.55,0.0,-0.53296,0.00017,31.30804]
[1779368522515,29.17,77277.92,0.0,-0.53254,0.00017,31.31167]
[1779368527550,29.18,77276.59,0.0,-0.53277,0.00017,31.30968]
[1779368529810,29.18,77276.22,0.0,-0.53283,0.00017,31.30912]
[1779368535608,29.18,77283.84,0.0,-0.53151,0.00017,31.32065]
[1779368540643,29.18,77288.91,0.0,-0.53063,0.00017,31.3281]
[1779368545347,29.18,77291.95,0.0,-0.5301,0.00017,31.33248]
[1779368545403,29.18,77291.95,0.0,-0.5301,0.00017,31.33248]
[1779368545681,29.18,77295.06,0.0,-0.52956,0.00017,31.33691]
[1779368549627,29.18,77290.25,0.0,-0.5304,0.00017,31.33002]
[1779368549651,29.18,77290.25,0.0,-0.5304,0.00017,31.33002]
[1779368549737,29.18,77285.23,0.0,-0.53127,0.00017,31.32268]
[1779368554742,29.18,77284.19,0.0,-0.53145,0.00017,31.31824]
[1779368556758,29.18,77293.86,0.0,-0.52978,0.00017,31.33226]
[1779368561793,29.17,77295.49,0.0,-0.52951,0.00017,31.33452]
[1779368566828,29.16,77295.37,0.0,-0.52954,0.00017,31.3343]
[1779368569199,29.16,77293.53,0.0,-0.52986,0.00017,31.33167]
[1779368569235,29.16,77293.53,0.0,-0.52986,0.00017,31.33167]
[1779368569850,29.16,77295.56,0.0,-0.52951,0.00017,31.33455]
[1779368573208,29.16,77301.21,0.0,-0.52853,0.00017,31.34245]
[1779368578912,29.16,77305.69,0.0,-0.52776,0.00017,31.34857]
[1779368583272,29.16,77302.6,0.0,-0.5283,0.00017,31.34435]
[1779368585961,29.16,77290.67,0.0,-0.53036,0.00017,31.32753]
[1779368590996,29.16,77290.13,0.0,-0.53046,0.00017,31.32675]
[1779368595646,29.16,77290.76,0.0,-0.53035,0.00017,31.32765]
[1779368595688,29.16,77290.76,0.0,-0.53035,0.00017,31.32765]
[1779368596031,29.16,77291.26,0.0,-0.53026,0.00017,31.32837]
[1779368601065,29.15,77289.74,0.0,-0.53053,0.00017,31.32613]
[1779368607108,29.15,77291.86,0.0,-0.53017,0.00017,31.3292]
[1779368612143,29.15,77292.57,0.0,-0.53005,0.00017,31.32731]
[1779368617178,29.14,77295.6,0.0,-0.52953,0.00017,31.33158]
[1779368622212,29.14,77296.71,0.0,-0.52935,0.00017,31.3331]
[1779368624837,29.14,77290.65,0.0,-0.5304,0.00017,31.32442]
[1779368626243,29.13,77275.47,0.0,-0.53303,0.00017,31.30177]
[1779368628080,29.13,77275.47,0.0,-0.53303,0.00017,31.30177]
[1779368627247,29.14,77272.71,0.0,-0.53351,0.00017,31.29752]
[1779368632282,29.14,77275.42,0.0,-0.53304,0.00017,31.30174]
[1779368637317,29.14,77277.65,0.0,-0.53264,0.00017,31.30518]
[1779368642360,29.14,77278.44,0.0,-0.5325,0.00017,31.3064]
[1779368642426,29.14,77278.44,0.0,-0.5325,0.00017,31.3064]
[1779368642521,29.15,77287.82,0.0,-0.53088,0.00017,31.32039]
[1779368644813,29.15,77292.54,0.0,-0.53006,0.00017,31.32723]
[1779368650410,29.15,77292.44,0.0,-0.53007,0.00017,31.32711]
[1779368651741,29.15,77292.44,0.0,-0.53007,0.00017,31.32711]
[1779368654884,29.15,77282.98,0.0,-0.53171,0.00017,31.3133]
[1779368660480,29.15,77284.14,0.0,-0.5315,0.00017,31.31503]
[1779368664836,29.15,77286.37,0.0,-0.53112,0.00017,31.31834]
[1779368670550,29.16,77290.45,0.0,-0.53041,0.00017,31.3243]
[1779368675586,29.16,77292.19,0.0,-0.53011,0.00017,31.32392]
[1779368679768,29.16,77290.87,0.0,-0.53034,0.00017,31.32201]
[1779368681633,29.16,77282.74,0.0,-0.53175,0.00017,31.31009]
[1779368688395,29.16,77280.91,0.0,-0.53206,0.00017,31.30736]
[1779368688594,29.16,77280.91,0.0,-0.53206,0.00017,31.30736]
[1779368690698,29.16,77287.35,0.0,-0.53094,0.00017,31.31693]
[1779368695733,29.16,77287.77,0.0,-0.53087,0.00017,31.31755]
[1779368700767,29.16,77288.71,0.0,-0.53071,0.00017,31.31892]
[1779368705802,29.16,77289.65,0.0,-0.53054,0.00017,31.32029]
[1779368710839,29.16,77287.74,0.0,-0.53087,0.00017,31.31752]
[1779368715873,29.16,77289.2,0.0,-0.53062,0.00017,31.31965]
[1779368720911,29.16,77285.62,0.0,-0.53124,0.00017,31.31441]
[1779368725943,29.16,77285.62,0.0,-0.53124,0.00017,31.31441]
[1779368730978,29.16,77287.74,0.0,-0.53087,0.00017,31.31753]
[1779368734000,29.16,77281.66,0.0,-0.53193,0.00017,31.30565]
[1779368739034,29.17,77280.74,0.0,-0.53208,0.00017,31.30429]
[1779368744073,29.17,77282.42,0.0,-0.53179,0.00017,31.30682]
[1779368749070,29.17,77282.46,0.0,-0.53178,0.00017,31.30689]
[1779368755148,29.17,77281.9,0.0,-0.53188,0.00017,31.30607]
[1779368757741,29.17,77282.17,0.0,-0.53183,0.00017,31.30648]
[1779368760186,29.17,77291.95,0.0,-0.53013,0.00017,31.32082]
[1779368765218,29.17,77289.89,0.0,-0.53048,0.00017,31.31787]
[1779368770254,29.18,77289.75,0.0,-0.53051,0.00017,31.31768]
[1779368775728,29.18,77289.63,0.0,-0.53053,0.00017,31.3175]
[1779368781128,29.18,77291.0,0.0,-0.53029,0.00017,31.31948]
[1779368781938,29.18,77284.35,0.0,-0.53144,0.00017,31.30977]
[1779368783042,29.18,77284.35,0.0,-0.53144,0.00017,31.30977]
[1779368784379,29.18,77271.8,0.0,-0.53361,0.00017,31.29073]
[1779368789392,29.18,77268.68,0.0,-0.53415,0.00017,31.28587]
[1779368794422,29.18,77265.94,0.0,-0.53463,0.00017,31.27863]
[1779368799459,29.17,77258.08,0.0,-0.536,0.00017,31.26593]
[1779368804493,29.17,77257.42,0.0,-0.53611,0.00017,31.26484]
[1779368809528,29.17,77256.71,0.0,-0.53624,0.00017,31.26365]
[1779368814565,29.17,77255.38,0.0,-0.53647,0.00017,31.26144]
[1779368816010,29.17,77262.26,0.0,-0.53528,0.00017,31.27266]
[1779368819785,29.17,77262.31,0.0,-0.53527,0.00017,31.27272]
[1779368819999,29.17,77269.87,0.0,-0.53397,0.00017,31.28473]
[1779368821615,29.17,77276.04,0.0,-0.5329,0.00017,31.29429]
[1779368822621,29.17,77284.95,0.0,-0.53135,0.00017,31.30769]
[1779368824645,29.17,77286.08,0.0,-0.53116,0.00017,31.30936]
[1779368824678,29.17,77286.08,0.0,-0.53116,0.00017,31.30936]
[1779368824770,29.17,77291.73,0.0,-0.53018,0.00017,31.31759]
[1779368830679,29.17,77296.4,0.0,-0.52937,0.00017,31.32422]
[1779368836149,29.16,77301.02,0.0,-0.52857,0.00017,31.33065]
[1779368841758,29.16,77303.56,0.0,-0.52814,0.00017,31.33413]
[1779368846790,29.16,77305.3,0.0,-0.52784,0.00017,31.33648]
[1779368851826,29.16,77300.77,0.0,-0.52863,0.00017,31.32736]
[1779368856861,29.16,77303.69,0.0,-0.52813,0.00017,31.33137]
[1779368861896,29.16,77302.42,0.0,-0.52835,0.00017,31.32962]
[1779368866931,29.15,77304.22,0.0,-0.52804,0.00017,31.33208]
[1779368871965,29.15,77305.23,0.0,-0.52786,0.00017,31.33345]
[1779368877058,29.15,77306.37,0.0,-0.52767,0.00017,31.33498]
[1779368882823,29.15,77306.7,0.0,-0.52761,0.00017,31.33542]
[1779368888078,29.15,77304.88,0.0,-0.52793,0.00017,31.33294]
[1779368893112,29.15,77304.93,0.0,-0.52792,0.00017,31.333]
[1779368894347,29.15,77304.93,0.0,-0.52792,0.00017,31.333]
[1779368896133,29.15,77311.97,0.0,-0.5267,0.00017,31.34243]
[1779368897801,29.15,77311.93,0.0,-0.52671,0.00017,31.34238]
[1779368904189,29.14,77310.82,0.0,-0.52691,0.00017,31.34089]
[1779368909225,29.14,77312.88,0.0,-0.52655,0.00017,31.3436]
[1779368914083,29.14,77313.88,0.0,-0.52638,0.00017,31.34201]
[1779368914394,29.14,77313.88,0.0,-0.52638,0.00017,31.34201]
[1779368915268,29.14,77303.56,0.0,-0.52817,0.00017,31.32818]
[1779368916277,29.14,77295.91,0.0,-0.5295,0.00017,31.31751]
[1779368917284,29.14,77289.13,0.0,-0.53068,0.00017,31.30777]
[1779368922319,29.13,77292.2,0.0,-0.53016,0.00017,31.31214]
[1779368925323,29.13,77292.11,0.0,-0.53018,0.00017,31.31198]
[1779368925359,29.13,77292.11,0.0,-0.53018,0.00017,31.31198]
[1779368925390,29.13,77290.24,0.0,-0.53051,0.00017,31.30926]
[1779368929840,29.12,77291.46,0.0,-0.53031,0.00017,31.31096]
[1779368929855,29.12,77291.46,0.0,-0.53031,0.00017,31.31096]
[1779368930375,29.12,77291.94,0.0,-0.53023,0.00017,31.31164]
[1779368932392,29.11,77303.53,0.0,-0.52822,0.00017,31.32794]
[1779368934406,29.11,77306.24,0.0,-0.52774,0.00017,31.33164]
[1779368939441,29.11,77303.81,0.0,-0.52817,0.00017,31.32832]
[1779368944476,29.11,77301.63,0.0,-0.52855,0.00017,31.32532]
[1779368949511,29.11,77302.43,0.0,-0.52841,0.00017,31.32641]
[1779368954546,29.11,77305.33,0.0,-0.5279,0.00017,31.33039]
[1779368959581,29.11,77303.65,0.0,-0.5282,0.00017,31.32809]
[1779368967075,29.11,77304.67,0.0,-0.52802,0.00017,31.32949]
[1779368972673,29.11,77306.49,0.0,-0.52771,0.00017,31.32905]
[1779368974479,29.11,77306.49,0.0,-0.52771,0.00017,31.32905]
[1779368974500,29.11,77306.49,0.0,-0.52771,0.00017,31.32905]
[1779368974694,29.11,77306.05,0.0,-0.52779,0.00017,31.32845]
[1779368975701,29.11,77297.66,0.0,-0.52925,0.00017,31.31684]
[1779368977714,29.11,77294.47,0.0,-0.5298,0.00017,31.31229]
[1779368980164,29.1,77298.52,0.0,-0.5291,0.00017,31.31801]
[1779368980205,29.1,77298.52,0.0,-0.5291,0.00017,31.31801]
[1779368980265,29.1,77302.64,0.0,-0.52839,0.00017,31.32372]
[1779368987217,29.1,77302.16,0.0,-0.52848,0.00017,31.32303]
[1779368992823,29.1,77302.26,0.0,-0.52846,0.00017,31.32317]
[1779368997857,29.1,77302.49,0.0,-0.52842,0.00017,31.3235]
[1779369003169,29.1,77302.43,0.0,-0.52843,0.00017,31.32342]
[1779369003714,29.1,77300.62,0.0,-0.52874,0.00017,31.32091]
[1779369003759,29.1,77300.62,0.0,-0.52874,0.00017,31.32091]
[1779369003911,29.1,77300.73,0.0,-0.52872,0.00017,31.32106]
[1779369004906,29.1,77291.13,0.0,-0.53039,0.00017,31.30743]
[1779369005913,29.1,77287.91,0.0,-0.53095,0.00017,31.30274]
[1779369010954,29.1,77287.31,0.0,-0.53105,0.00017,31.30188]
[1779369015988,29.1,77294.4,0.0,-0.52982,0.00017,31.31217]
[1779369021026,29.11,77290.33,0.0,-0.53052,0.00017,31.30632]
[1779369026061,29.11,77288.74,0.0,-0.5308,0.00017,31.30403]
[1779369027498,29.11,77295.11,0.0,-0.52969,0.00017,31.31322]
[1779369033110,29.11,77295.91,0.0,-0.52955,0.00017,31.31147]
[1779369038146,29.11,77296.43,0.0,-0.52946,0.00017,31.31221]
[1779369043183,29.11,77296.96,0.0,-0.52937,0.00017,31.31296]
[1779369048218,29.11,77294.31,0.0,-0.52983,0.00017,31.30921]
[1779369053254,29.11,77295.41,0.0,-0.52964,0.00017,31.31078]
[1779369058289,29.11,77293.51,0.0,-0.52997,0.00017,31.30808]
[1779369063323,29.11,77288.53,0.0,-0.53083,0.00017,31.30088]
[1779369068358,29.12,77287.97,0.0,-0.53092,0.00017,31.30008]
[1779369071378,29.12,77294.81,0.0,-0.52973,0.00017,31.30996]
[1779369076413,29.12,77294.08,0.0,-0.52986,0.00017,31.30892]
[1779369081448,29.12,77293.71,0.0,-0.52993,0.00017,31.30839]
[1779369086484,29.11,77293.34,0.0,-0.53,0.00017,31.30781]
[1779369087705,29.11,77291.08,0.0,-0.53039,0.00017,31.30454]
[1779369088498,29.11,77280.41,0.0,-0.53224,0.00017,31.28878]
[1779369089505,29.11,77275.05,0.0,-0.53317,0.00017,31.2806]
[1779369094541,29.11,77274.79,0.0,-0.53322,0.00017,31.27731]
[1779369098569,29.11,77267.94,0.0,-0.53441,0.00017,31.26662]
[1779369103606,29.11,77261.84,0.0,-0.53546,0.00017,31.25688]
[1779369106624,29.12,77269.87,0.0,-0.53407,0.00017,31.26969]
[1779369108846,29.12,77275.72,0.0,-0.53305,0.00017,31.27879]
[1779369114680,29.12,77275.48,0.0,-0.53309,0.00017,31.27845]
[1779369119715,29.12,77277.48,0.0,-0.53274,0.00017,31.28154]
[1779369124750,29.12,77280.82,0.0,-0.53216,0.00017,31.28662]
[1779369129790,29.13,77273.89,0.0,-0.53336,0.00017,31.27606]
[1779369135834,29.13,77270.97,0.0,-0.53386,0.00017,31.27156]
[1779369140868,29.13,77271.02,0.0,-0.53384,0.00017,31.27166]
[1779369145903,29.13,77261.33,0.0,-0.53552,0.00017,31.25625]
[1779369147767,29.13,77260.31,0.0,-0.5357,0.00017,31.25459]
[1779369147806,29.13,77260.31,0.0,-0.5357,0.00017,31.25459]
[1779369148342,29.13,77249.28,0.0,-0.53761,0.00017,31.23629]
[1779369149933,29.13,77247.55,0.0,-0.53791,0.00017,31.23335]
[1779369154967,29.13,77245.4,0.0,-0.53829,0.00017,31.22678]
[1779369160009,29.13,77244.72,0.0,-0.53841,0.00017,31.22561]
[1779369165042,29.13,77245.55,0.0,-0.53826,0.00017,31.22704]
[1779369171084,29.13,77245.21,0.0,-0.53832,0.00017,31.22646]
[1779369176120,29.13,77248.34,0.0,-0.53778,0.00017,31.2318]
[1779369181675,29.13,77250.19,0.0,-0.53746,0.00017,31.23493]
[1779369182038,29.13,77254.65,0.0,-0.53669,0.00017,31.24239]
[1779369182099,29.13,77254.65,0.0,-0.53669,0.00017,31.24239]
[1779369182716,29.13,77256.23,0.0,-0.53641,0.00017,31.245]
[1779369185184,29.13,77267.87,0.0,-0.53439,0.00017,31.26383]
[1779369190221,29.14,77269.11,0.0,-0.53417,0.00017,31.26582]
[1779369194247,29.14,77262.46,0.0,-0.53532,0.00017,31.25523]
[1779369198698,29.14,77255.07,0.0,-0.53661,0.00017,31.24314]
[1779369199455,29.14,77255.07,0.0,-0.53661,0.00017,31.24314]
[1779369199482,29.14,77255.07,0.0,-0.53661,0.00017,31.24314]
[1779369199537,29.14,77251.35,0.0,-0.53725,0.00017,31.23693]
[1779369205324,29.13,77247.49,0.0,-0.53792,0.00017,31.23039]
[1779369210155,29.13,77248.35,0.0,-0.53778,0.00017,31.23183]
[1779369210189,29.13,77248.35,0.0,-0.53778,0.00017,31.23183]
[1779369210584,29.13,77248.35,0.0,-0.53778,0.00017,31.23183]
[1779369210604,29.13,77248.35,0.0,-0.53778,0.00017,31.23183]
[1779369216401,29.13,77248.64,0.0,-0.53773,0.00017,31.2294]
[1779369221435,29.13,77248.47,0.0,-0.53777,0.00017,31.22909]
[1779369226471,29.13,77244.99,0.0,-0.53837,0.00017,31.22314]
[1779369231506,29.13,77244.63,0.0,-0.53843,0.00017,31.22252]
[1779369236541,29.13,77241.35,0.0,-0.539,0.00017,31.21686]
[1779369241576,29.13,77241.33,0.0,-0.539,0.00017,31.21683]
[1779369243532,29.13,77244.92,0.0,-0.53838,0.00017,31.22304]
[1779369247617,29.13,77235.75,0.0,-0.53997,0.00017,31.20701]
[1779369252652,29.13,77235.0,0.0,-0.54011,0.00017,31.20563]
[1779369257688,29.12,77233.59,0.0,-0.54036,0.00017,31.20306]
[1779369259702,29.12,77227.23,0.0,-0.54147,0.00017,31.19157]
[1779369264737,29.12,77229.21,0.0,-0.54113,0.00017,31.1951]
[1779369269772,29.11,77229.47,0.0,-0.54109,0.00017,31.19551]
[1779369274809,29.11,77225.16,0.0,-0.54185,0.00017,31.18469]
[1779369279844,29.1,77222.77,0.0,-0.54227,0.00017,31.18022]
[1779369281858,29.1,77221.28,0.0,-0.54254,0.00017,31.17743]
[1779369286894,29.1,77220.02,0.0,-0.54276,0.00017,31.175]
[1779369291928,29.09,77215.84,0.0,-0.54349,0.00017,31.1671]
[1779369296963,29.09,77215.59,0.0,-0.54354,0.00017,31.16662]
[1779369300640,29.09,77213.02,0.0,-0.54398,0.00017,31.16173]
[1779369300668,29.09,77213.02,0.0,-0.54398,0.00017,31.16173]
[1779369300725,29.09,77210.61,0.0,-0.5444,0.00017,31.1571]
[1779369305981,29.1,77206.18,0.0,-0.54516,0.00017,31.14858]
[1779369310027,29.1,77204.2,0.0,-0.5455,0.00017,31.14477]
[1779369314086,29.1,77198.25,0.0,-0.54653,0.00017,31.13304]
[1779369317471,29.1,77189.71,0.0,-0.54801,0.00017,31.11581]
[1779369318125,29.1,77189.71,0.0,-0.54801,0.00017,31.11581]
[1779369321135,29.1,77175.54,0.0,-0.55046,0.00017,31.08629]
[1779369325231,29.11,77177.38,0.0,-0.55013,0.00017,31.09024]
[1779369325259,29.11,77177.38,0.0,-0.55013,0.00017,31.09024]
[1779369325377,29.11,77177.38,0.0,-0.55013,0.00017,31.09024]
[1779369325413,29.11,77177.38,0.0,-0.55013,0.00017,31.09024]
[1779369325417,29.11,77177.98,0.0,-0.55003,0.00017,31.09153]
[1779369326240,29.11,77177.98,0.0,-0.55003,0.00017,31.09153]
[1779369326270,29.11,77177.98,0.0,-0.55003,0.00017,31.09153]
[1779369326310,29.11,77177.98,0.0,-0.55003,0.00017,31.09153]
[1779369326341,29.11,77176.2,0.0,-0.55033,0.00017,31.08778]
[1779369329039,29.11,77171.44,0.0,-0.55115,0.00017,31.07764]
[1779369329150,29.11,77171.44,0.0,-0.55115,0.00017,31.07764]
[1779369333923,29.12,77173.05,0.0,-0.55087,0.00017,31.0783]
[1779369333950,29.12,77173.05,0.0,-0.55087,0.00017,31.0783]
[1779369339682,29.11,77170.91,0.0,-0.55124,0.00017,31.0737]
[1779369345303,29.11,77170.02,0.0,-0.5514,0.00017,31.07171]
[1779369351215,29.11,77172.5,0.0,-0.55098,0.00017,31.07697]
[1779369352604,29.11,77172.5,0.0,-0.55098,0.00017,31.07695]
[1779369352640,29.11,77172.5,0.0,-0.55098,0.00017,31.07695]
[1779369352705,29.11,77171.91,0.0,-0.55109,0.00017,31.07567]
[1779369354366,29.11,77165.04,0.0,-0.55228,0.00017,31.06074]
[1779369356753,29.1,77163.86,0.0,-0.55248,0.00017,31.05813]
[1779369356788,29.1,77163.86,0.0,-0.55248,0.00017,31.05813]
[1779369358397,29.1,77180.82,0.0,-0.54955,0.00017,31.09451]
[1779369359824,29.1,77182.33,0.0,-0.54929,0.00017,31.09765]
[1779369362449,29.1,77181.66,0.0,-0.54941,0.00017,31.09624]
[1779369362514,29.1,77181.66,0.0,-0.54941,0.00017,31.09624]
[1779369366453,29.1,77194.84,0.0,-0.54712,0.00017,31.12336]
[1779369366997,29.1,77194.84,0.0,-0.54712,0.00017,31.12336]
[1779369367032,29.1,77194.84,0.0,-0.54712,0.00017,31.12336]
[1779369367459,29.11,77195.42,0.0,-0.54702,0.00017,31.12454]
[1779369372495,29.11,77200.59,0.0,-0.54612,0.00017,31.1349]
[1779369377529,29.11,77200.92,0.0,-0.54606,0.00017,31.13558]
[1779369382570,29.11,77199.49,0.0,-0.5463,0.00017,31.13277]
[1779369387600,29.11,77200.67,0.0,-0.54609,0.00017,31.13514]
[1779369389760,29.11,77208.42,0.0,-0.54475,0.00017,31.15033]
[1779369392636,29.12,77217.22,0.0,-0.54322,0.00017,31.16425]
[1779369398678,29.12,77217.86,0.0,-0.5431,0.00017,31.16554]
[1779369403712,29.13,77217.05,0.0,-0.54323,0.00017,31.16408]
[1779369408048,29.13,77213.02,0.0,-0.54393,0.00017,31.15651]
[1779369413783,29.13,77209.24,0.0,-0.54457,0.00017,31.14936]
[1779369418818,29.14,77205.64,0.0,-0.54519,0.00017,31.14246]
[1779369423854,29.14,77204.45,0.0,-0.54538,0.00017,31.1402]
[1779369428890,29.15,77201.9,0.0,-0.54582,0.00017,31.13527]
[1779369433925,29.15,77204.12,0.0,-0.54543,0.00017,31.13968]
[1779369438961,29.15,77196.32,0.0,-0.54677,0.00017,31.12432]
[1779369444603,29.15,77196.58,0.0,-0.54672,0.00017,31.12487]
[1779369444612,29.15,77196.58,0.0,-0.54672,0.00017,31.12487]
[1779369450460,29.16,77190.84,0.0,-0.54771,0.00017,31.11335]
[1779369456642,29.16,77191.19,0.0,-0.54765,0.00017,31.11118]
[1779369462030,29.16,77185.53,0.0,-0.54863,0.00017,31.09964]
[1779369462072,29.16,77185.53,0.0,-0.54863,0.00017,31.09964]
[1779369462989,29.16,77179.01,0.0,-0.54975,0.00017,31.08608]
[1779369465145,29.16,77175.5,0.0,-0.55036,0.00017,31.07868]
[1779369470805,29.16,77175.51,0.0,-0.55035,0.00017,31.07875]
[1779369470925,29.16,77175.51,0.0,-0.55035,0.00017,31.07875]
[1779369472192,29.17,77189.28,0.0,-0.54797,0.00017,31.10741]
[1779369473200,29.17,77193.44,0.0,-0.54725,0.00017,31.11585]
[1779369478234,29.17,77195.06,0.0,-0.54697,0.00017,31.11915]
[1779369483279,29.17,77188.35,0.0,-0.54812,0.00017,31.1056]
[1779369487833,29.17,77181.04,0.0,-0.54938,0.00017,31.09052]
[1779369488916,29.17,77181.04,0.0,-0.54938,0.00017,31.09052]
[1779369494351,29.17,77176.97,0.0,-0.55008,0.00017,31.08203]
[1779369499387,29.18,77175.16,0.0,-0.55039,0.00017,31.07826]
[1779369504421,29.18,77171.02,0.0,-0.55109,0.00017,31.0695]
[1779369509456,29.18,77171.74,0.0,-0.55096,0.00017,31.07112]
[1779369514491,29.19,77173.15,0.0,-0.55072,0.00017,31.07129]
[1779369519544,29.19,77175.14,0.0,-0.55037,0.00017,31.07558]
[1779369519804,29.19,77175.14,0.0,-0.55037,0.00017,31.07558]
[1779369519826,29.19,77181.47,0.0,-0.54927,0.00017,31.08891]
[1779369522549,29.19,77188.36,0.0,-0.54808,0.00017,31.10314]
[1779369527585,29.19,77190.48,0.0,-0.54771,0.00017,31.10748]
[1779369532620,29.19,77193.23,0.0,-0.54723,0.00017,31.11306]
[1779369537656,29.19,77195.02,0.0,-0.54692,0.00017,31.11667]
[1779369542689,29.2,77192.39,0.0,-0.54738,0.00017,31.1114]
[1779369547725,29.2,77192.01,0.0,-0.54744,0.00017,31.11065]
[1779369552762,29.2,77189.24,0.0,-0.54791,0.00017,31.10506]
[1779369557796,29.2,77188.92,0.0,-0.54797,0.00017,31.10443]
[1779369562831,29.2,77190.59,0.0,-0.54768,0.00017,31.10784]
[1779369567865,29.2,77189.52,0.0,-0.54786,0.00017,31.1057]
[1779369572901,29.2,77188.0,0.0,-0.54812,0.00017,31.09972]
[1779369577945,29.2,77187.31,0.0,-0.54824,0.00017,31.09833]
[1779369579206,29.2,77182.91,0.0,-0.549,0.00017,31.08928]
[1779369584998,29.21,77183.87,0.0,-0.54883,0.00017,31.09128]
[1779369589926,29.21,77186.05,0.0,-0.54845,0.00017,31.09578]
[1779369591062,29.21,77195.6,0.0,-0.5468,0.00017,31.11513]
[1779369592069,29.21,77199.25,0.0,-0.54617,0.00017,31.12239]
[1779369597105,29.21,77199.15,0.0,-0.54619,0.00017,31.12224]
[1779369602139,29.21,77200.82,0.0,-0.54589,0.00017,31.12559]
[1779369607175,29.22,77198.54,0.0,-0.54628,0.00017,31.12115]
[1779369614224,29.22,77200.47,0.0,-0.54594,0.00017,31.12503]
[1779369618252,29.22,77207.67,0.0,-0.54469,0.00017,31.13908]
[1779369621665,29.22,77195.75,0.0,-0.54675,0.00017,31.11574]
[1779369623667,29.22,77195.75,0.0,-0.54674,0.00017,31.11575]
[1779369623698,29.22,77195.75,0.0,-0.54674,0.00017,31.11575]
[1779369623766,29.22,77189.24,0.0,-0.54787,0.00017,31.10264]
[1779369627316,29.22,77182.12,0.0,-0.54909,0.00017,31.08803]
[1779369632351,29.23,77181.7,0.0,-0.54917,0.00017,31.08428]
[1779369637386,29.23,77186.7,0.0,-0.5483,0.00017,31.09463]
[1779369640407,29.23,77193.48,0.0,-0.54713,0.00017,31.10839]
[1779369645442,29.23,77194.75,0.0,-0.54691,0.00017,31.11095]
[1779369650477,29.23,77195.83,0.0,-0.54672,0.00017,31.11312]
[1779369654030,29.23,77199.72,0.0,-0.54605,0.00017,31.12084]
[1779369656680,29.23,77205.6,0.0,-0.54503,0.00017,31.13236]
[1779369664580,29.24,77209.69,0.0,-0.54431,0.00017,31.14034]
[1779369667463,29.24,77208.83,0.0,-0.54446,0.00017,31.1387]
[1779369667480,29.24,77208.83,0.0,-0.54446,0.00017,31.1387]
[1779369667506,29.24,77208.83,0.0,-0.54446,0.00017,31.1387]
[1779369667517,29.24,77208.83,0.0,-0.54446,0.00017,31.1387]
[1779369668005,29.24,77208.83,0.0,-0.54446,0.00017,31.1387]
[1779369668040,29.24,77208.83,0.0,-0.54446,0.00017,31.1387]
[1779369668066,29.24,77212.22,0.0,-0.54388,0.00017,31.14517]
[1779369669507,29.24,77212.22,0.0,-0.54388,0.00017,31.14517]
[1779369669612,29.24,77222.43,0.0,-0.54211,0.00017,31.16424]
[1779369670621,29.24,77224.17,0.0,-0.54181,0.00017,31.16742]
[1779369675655,29.23,77217.96,0.0,-0.5429,0.00017,31.15588]
[1779369678087,29.23,77217.08,0.0,-0.54305,0.00017,31.15422]
[1779369678115,29.23,77217.08,0.0,-0.54305,0.00017,31.15422]
[1779369678158,29.23,77215.65,0.0,-0.5433,0.00017,31.15151]
[1779369679683,29.23,77209.68,0.0,-0.54433,0.00017,31.14018]
[1779369683095,29.23,77209.46,0.0,-0.54437,0.00017,31.13979]
[1779369683153,29.23,77210.02,0.0,-0.54427,0.00017,31.14087]
[1779369685605,29.23,77210.55,0.0,-0.54418,0.00017,31.14189]
[1779369685620,29.23,77210.55,0.0,-0.54418,0.00017,31.14189]
[1779369690761,29.23,77210.46,0.0,-0.54419,0.00017,31.14175]
[1779369695795,29.24,77210.28,0.0,-0.54422,0.00017,31.13852]
[1779369696598,29.24,77210.28,0.0,-0.54422,0.00017,31.13852]
[1779369696652,29.24,77210.28,0.0,-0.54422,0.00017,31.13852]
[1779369696679,29.24,77210.28,0.0,-0.54422,0.00017,31.13852]
[1779369696706,29.24,77210.28,0.0,-0.54422,0.00017,31.13852]
[1779369696865,29.24,77210.28,0.0,-0.54422,0.00017,31.13852]
[1779369696954,29.24,77210.28,0.0,-0.54422,0.00017,31.13852]
[1779369696965,29.24,77219.18,0.0,-0.54268,0.00017,31.15529]
[1779369698089,29.24,77219.18,0.0,-0.54268,0.00017,31.15529]
[1779369698274,29.24,77241.07,0.0,-0.5389,0.00017,31.19457]
[1779369698592,29.24,77241.07,0.0,-0.5389,0.00017,31.19457]
[1779369698682,29.24,77241.07,0.0,-0.5389,0.00017,31.19457]
[1779369698891,29.24,77241.07,0.0,-0.5389,0.00017,31.19457]
[1779369699187,29.24,77241.07,0.0,-0.5389,0.00017,31.19457]
[1779369699195,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699334,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699382,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699427,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699670,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699730,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699776,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699933,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369699969,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369700122,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369700145,29.24,77259.11,0.0,-0.53578,0.00017,31.22483]
[1779369700190,29.24,77251.98,0.0,-0.53702,0.00017,31.2131]
[1779369700324,29.24,77251.98,0.0,-0.53702,0.00017,31.2131]
[1779369700349,29.24,77251.98,0.0,-0.53702,0.00017,31.2131]
[1779369700843,29.24,77251.98,0.0,-0.53701,0.00017,31.21311]
[1779369701991,29.24,77251.98,0.0,-0.53701,0.00017,31.21311]
[1779369702243,29.24,77244.82,0.0,-0.53825,0.00017,31.20101]
[1779369703053,29.24,77244.82,0.0,-0.53825,0.00017,31.20101]
[1779369705128,29.23,77246.52,0.0,-0.53796,0.00017,31.20389]
[1779369711048,29.23,77248.88,0.0,-0.53756,0.00017,31.20784]
[1779369716546,29.23,77247.47,0.0,-0.53781,0.00017,31.2054]
[1779369721990,29.22,77243.88,0.0,-0.53844,0.00017,31.19922]
[1779369727024,29.22,77242.13,0.0,-0.53875,0.00017,31.19617]
[1779369732061,29.22,77241.46,0.0,-0.53887,0.00017,31.19496]
[1779369737096,29.21,77240.97,0.0,-0.53896,0.00017,31.19406]
[1779369742133,29.21,77240.26,0.0,-0.53909,0.00017,31.19278]
[1779369747168,29.2,77234.15,0.0,-0.54016,0.00017,31.18199]
[1779369750189,29.2,77244.1,0.0,-0.53844,0.00017,31.19933]
[1779369751015,29.2,77244.1,0.0,-0.53844,0.00017,31.19933]
[1779369754216,29.2,77256.11,0.0,-0.53636,0.00017,31.21662]
[1779369759254,29.21,77257.62,0.0,-0.53609,0.00017,31.21915]
[1779369764288,29.21,77258.64,0.0,-0.53591,0.00017,31.22085]
[1779369769322,29.21,77259.91,0.0,-0.53569,0.00017,31.22292]
[1779369773975,29.21,77261.68,0.0,-0.53539,0.00017,31.22578]
[1779369774035,29.21,77261.68,0.0,-0.53539,0.00017,31.22578]
[1779369774217,29.21,77261.72,0.0,-0.53538,0.00017,31.22585]
[1779369779392,29.21,77264.82,0.0,-0.53484,0.00017,31.23082]
[1779369784427,29.21,77264.67,0.0,-0.53487,0.00017,31.23058]
[1779369789461,29.21,77267.5,0.0,-0.53438,0.00017,31.23506]
[1779369794497,29.21,77266.93,0.0,-0.53448,0.00017,31.23415]
[1779369795899,29.21,77259.49,0.0,-0.53577,0.00017,31.22222]
[1779369801548,29.21,77258.09,0.0,-0.53601,0.00017,31.21991]
[1779369806582,29.2,77255.33,0.0,-0.5365,0.00017,31.21535]
[1779369811617,29.2,77253.19,0.0,-0.53687,0.00017,31.20888]
[1779369817658,29.2,77253.04,0.0,-0.5369,0.00017,31.20861]
[1779369822831,29.2,77253.23,0.0,-0.53687,0.00017,31.20892]
[1779369823304,29.2,77253.23,0.0,-0.53687,0.00017,31.20892]
[1779369823333,29.2,77253.23,0.0,-0.53687,0.00017,31.20892]
[1779369823968,29.2,77241.18,0.0,-0.53896,0.00017,31.18845]
[1779369826113,29.2,77244.82,0.0,-0.53833,0.00017,31.19471]
[1779369831759,29.2,77245.01,0.0,-0.5383,0.00017,31.195]
[1779369836795,29.19,77242.25,0.0,-0.53879,0.00017,31.19018]
[1779369841833,29.18,77239.33,0.0,-0.5393,0.00017,31.18503]
[1779369846868,29.18,77237.2,0.0,-0.53968,0.00017,31.18121]
[1779369851902,29.17,77236.08,0.0,-0.53989,0.00017,31.17915]
[1779369854925,29.17,77228.19,0.0,-0.54126,0.00017,31.16498]
[1779369859961,29.16,77227.28,0.0,-0.54143,0.00017,31.16326]
[1779369864996,29.16,77228.85,0.0,-0.54116,0.00017,31.16607]
[1779369870031,29.16,77229.41,0.0,-0.54107,0.00017,31.16704]
[1779369875069,29.16,77230.55,0.0,-0.54088,0.00017,31.16615]
[1779369880102,29.15,77232.46,0.0,-0.54056,0.00017,31.16952]
[1779369886142,29.14,77232.1,0.0,-0.54063,0.00017,31.16878]
[1779369891183,29.14,77234.66,0.0,-0.5402,0.00017,31.17326]
[1779369896212,29.13,77233.06,0.0,-0.54049,0.00017,31.17032]
[1779369901286,29.13,77236.34,0.0,-0.53992,0.00017,31.17611]
[1779369901351,29.13,77220.2,0.0,-0.54273,0.00017,31.14676]
[1779369901825,29.13,77220.2,0.0,-0.54273,0.00017,31.14676]
[1779369902700,29.13,77220.2,0.0,-0.54273,0.00017,31.14674]
[1779369903361,29.13,77220.2,0.0,-0.54273,0.00017,31.14674]
[1779369903407,29.13,77209.86,0.0,-0.54452,0.00017,31.12713]
[1779369904380,29.13,77209.86,0.0,-0.54452,0.00017,31.12713]
[1779369904408,29.13,77209.86,0.0,-0.54452,0.00017,31.12713]
[1779369904438,29.13,77209.86,0.0,-0.54452,0.00017,31.12713]
[1779369904459,29.12,77201.78,0.0,-0.54592,0.00017,31.11137]
[1779369906304,29.12,77195.57,0.0,-0.547,0.00017,31.09901]
[1779369908347,29.13,77195.48,0.0,-0.54701,0.00017,31.09886]
[1779369911904,29.13,77194.39,0.0,-0.5472,0.00017,31.0967]
[1779369914290,29.13,77192.71,0.0,-0.54749,0.00017,31.09333]
[1779369914391,29.13,77189.63,0.0,-0.54802,0.00017,31.08707]
[1779369917660,29.13,77189.15,0.0,-0.5481,0.00017,31.0861]
[1779369918411,29.13,77197.61,0.0,-0.54663,0.00017,31.10321]
[1779369919405,29.13,77210.82,0.0,-0.54434,0.00017,31.12907]
[1779369919648,29.13,77210.82,0.0,-0.54434,0.00017,31.12907]
[1779369919702,29.13,77210.82,0.0,-0.54434,0.00017,31.12907]
[1779369920263,29.13,77210.82,0.0,-0.54434,0.00017,31.12907]
[1779369920325,29.13,77210.82,0.0,-0.54434,0.00017,31.12907]
[1779369920419,29.13,77210.82,0.0,-0.54434,0.00017,31.12907]
[1779369920469,29.13,77210.82,0.0,-0.54434,0.00017,31.12907]
[1779369920425,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369920623,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369920646,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369920943,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369920974,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369921165,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369921179,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369921387,29.13,77215.56,0.0,-0.54352,0.00017,31.1381]
[1779369921420,29.13,77224.15,0.0,-0.54203,0.00017,31.15413]
[1779369922557,29.13,77229.09,0.0,-0.54118,0.00017,31.16314]
[1779369922584,29.13,77229.09,0.0,-0.54118,0.00017,31.16314]
[1779369923432,29.13,77229.3,0.0,-0.54114,0.00017,31.16352]
[1779369927016,29.13,77229.24,0.0,-0.54116,0.00017,31.16338]
[1779369932497,29.12,77223.66,0.0,-0.54214,0.00017,31.15022]
[1779369937533,29.12,77224.59,0.0,-0.54198,0.00017,31.15189]
[1779369942568,29.12,77226.42,0.0,-0.54167,0.00017,31.15521]
[1779369947603,29.12,77226.89,0.0,-0.54159,0.00017,31.15603]
[1779369951633,29.11,77219.54,0.0,-0.54287,0.00017,31.14241]
[1779369957037,29.11,77221.66,0.0,-0.5425,0.00017,31.14634]
[1779369962709,29.11,77222.24,0.0,-0.54241,0.00017,31.1474]
[1779369968751,29.11,77222.7,0.0,-0.54233,0.00017,31.14824]
[1779369973790,29.11,77222.7,0.0,-0.54234,0.00017,31.14816]
[1779369978821,29.1,77226.87,0.0,-0.54162,0.00017,31.1558]
[1779369983857,29.1,77225.76,0.0,-0.54181,0.00017,31.15376]
[1779369988892,29.1,77228.66,0.0,-0.54131,0.00017,31.15903]
[1779369993925,29.1,77228.49,0.0,-0.54135,0.00017,31.1558]
[1779369998961,29.1,77225.56,0.0,-0.54186,0.00017,31.15043]
[1779370003995,29.1,77226.15,0.0,-0.54176,0.00017,31.15151]
[1779370009031,29.1,77224.86,0.0,-0.54198,0.00017,31.14914]
[1779370014066,29.1,77228.44,0.0,-0.54136,0.00017,31.15568]
[1779370019101,29.1,77228.17,0.0,-0.54141,0.00017,31.15519]
[1779370024135,29.1,77227.45,0.0,-0.54153,0.00017,31.15387]
[1779370029171,29.1,77227.4,0.0,-0.54154,0.00017,31.15378]
[1779370034205,29.09,77227.07,0.0,-0.5416,0.00017,31.15312]
[1779370038267,29.09,77226.63,0.0,-0.54169,0.00017,31.15225]
[1779370041148,29.09,77226.52,0.0,-0.54172,0.00017,31.15199]
[1779370041178,29.09,77226.52,0.0,-0.54172,0.00017,31.15199]
[1779370041263,29.09,77226.52,0.0,-0.54172,0.00017,31.15199]
[1779370041411,29.08,77216.15,0.0,-0.54352,0.00017,31.13265]
[1779370042262,29.08,77216.15,0.0,-0.54352,0.00017,31.13265]
[1779370047297,29.09,77218.76,0.0,-0.54306,0.00017,31.1376]
[1779370049310,29.09,77226.22,0.0,-0.54177,0.00017,31.15145]
[1779370054346,29.09,77227.4,0.0,-0.54156,0.00017,31.15071]
[1779370059380,29.09,77227.56,0.0,-0.54154,0.00017,31.15101]
[1779370064416,29.09,77225.17,0.0,-0.54195,0.00017,31.14663]
[1779370069451,29.09,77226.33,0.0,-0.54175,0.00017,31.14877]
[1779370074487,29.09,77226.78,0.0,-0.54167,0.00017,31.1496]
[1779370079522,29.09,77226.99,0.0,-0.54163,0.00017,31.14999]
[1779370084558,29.09,77227.68,0.0,-0.54151,0.00017,31.15125]
[1779370089592,29.09,77227.98,0.0,-0.54146,0.00017,31.1518]
[1779370094627,29.09,77230.37,0.0,-0.54104,0.00017,31.15614]
[1779370099662,29.09,77230.14,0.0,-0.54108,0.00017,31.15573]
[1779370104697,29.09,77228.85,0.0,-0.54131,0.00017,31.15339]
[1779370109732,29.09,77232.51,0.0,-0.54068,0.00017,31.15998]
[1779370115142,29.08,77229.43,0.0,-0.54123,0.00017,31.15138]
[1779370120820,29.07,77229.25,0.0,-0.54128,0.00017,31.15094]
[1779370125854,29.06,77225.69,0.0,-0.54191,0.00017,31.14432]
[1779370129882,29.05,77219.56,0.0,-0.54299,0.00017,31.13279]
[1779370134978,29.05,77216.03,0.0,-0.54362,0.00017,31.12601]
[1779370140961,29.04,77216.21,0.0,-0.5436,0.00017,31.12622]
[1779370145353,29.04,77223.79,0.0,-0.54228,0.00017,31.14045]
[1779370151029,29.04,77228.3,0.0,-0.5415,0.00017,31.14875]
[1779370152282,29.04,77228.3,0.0,-0.5415,0.00017,31.14875]
[1779370152328,29.04,77228.3,0.0,-0.5415,0.00017,31.14875]
[1779370152516,29.04,77228.3,0.0,-0.5415,0.00017,31.14875]
[1779370152529,29.04,77228.49,0.0,-0.54147,0.00017,31.14909]
[1779370154766,29.04,77228.49,0.0,-0.54147,0.00017,31.14909]
[1779370154708,29.04,77234.7,0.0,-0.54039,0.00017,31.16032]
[1779370158694,29.04,77245.84,0.0,-0.53845,0.00017,31.17986]
[1779370159725,29.04,77245.84,0.0,-0.53845,0.00017,31.17986]
[1779370165493,29.03,77243.86,0.0,-0.5388,0.00017,31.17638]
[1779370171169,29.03,77242.18,0.0,-0.5391,0.00017,31.1705]
[1779370176205,29.03,77238.4,0.0,-0.53977,0.00017,31.16382]
[1779370181605,29.03,77236.62,0.0,-0.54008,0.00017,31.16063]
[1779370187283,29.02,77236.74,0.0,-0.54007,0.00017,31.1608]
[1779370192483,29.02,77236.08,0.0,-0.54018,0.00017,31.1596]
[1779370197312,29.02,77234.99,0.0,-0.54038,0.00017,31.15761]
[1779370197395,29.02,77234.99,0.0,-0.54038,0.00017,31.15761]
[1779370197604,29.02,77239.76,0.0,-0.53955,0.00017,31.16608]
[1779370200000,29.02,77241.29,0.0,-0.53928,0.00017,31.16876]
[1779370200060,29.02,77241.29,0.0,-0.53928,0.00017,31.16876]
[1779370200139,29.02,77241.29,0.0,-0.53928,0.00017,31.16876]
[1779370200415,29.02,77241.29,0.0,-0.53928,0.00017,31.16876]
[1779370200510,29.02,77257.02,0.0,-0.53654,0.00017,31.1956]
[1779370201563,29.02,77244.82,0.0,-0.53867,0.00017,31.17491]
[1779370202286,29.02,77244.82,0.0,-0.53867,0.00017,31.17491]
[1779370202307,29.02,77244.82,0.0,-0.53867,0.00017,31.17491]
[1779370202423,29.02,77244.82,0.0,-0.53867,0.00017,31.17491]
[1779370203395,29.02,77244.82,0.0,-0.53867,0.00017,31.17491]
[1779370203427,29.02,77244.82,0.0,-0.53867,0.00017,31.17491]
[1779370203736,29.02,77244.82,0.0,-0.53867,0.00017,31.17491]
[1779370203748,29.02,77247.87,0.0,-0.53814,0.00017,31.18017]
[1779370204912,29.02,77250.5,0.0,-0.53768,0.00017,31.18467]
[1779370205059,29.02,77250.5,0.0,-0.53768,0.00017,31.18467]
[1779370205185,29.02,77250.5,0.0,-0.53768,0.00017,31.18467]
[1779370206627,29.02,77250.5,0.0,-0.53768,0.00017,31.18467]
[1779370206655,29.02,77250.5,0.0,-0.53768,0.00017,31.18467]
[1779370206669,29.02,77252.95,0.0,-0.53725,0.00017,31.18881]
[1779370208465,29.02,77246.87,0.0,-0.53831,0.00017,31.17847]
[1779370209408,29.02,77246.87,0.0,-0.53831,0.00017,31.17847]
[1779370209439,29.02,77246.87,0.0,-0.53831,0.00017,31.17847]
[1779370209825,29.02,77238.83,0.0,-0.53971,0.00017,31.16444]
[1779370215513,29.02,77235.22,0.0,-0.54034,0.00017,31.158]
[1779370216837,29.02,77235.22,0.0,-0.54034,0.00017,31.158]
[1779370218167,29.02,77239.02,0.0,-0.53968,0.00017,31.16475]
[1779370218248,29.02,77239.02,0.0,-0.53968,0.00017,31.16475]
[1779370218775,29.01,77248.79,0.0,-0.53798,0.00017,31.18171]
[1779370220285,29.01,77248.79,0.0,-0.53798,0.00017,31.18171]
[1779370220339,29.01,77248.79,0.0,-0.53798,0.00017,31.18171]
[1779370220551,29.01,77259.38,0.0,-0.53613,0.00017,31.19948]
[1779370222581,29.01,77252.98,0.0,-0.53725,0.00017,31.18881]
[1779370224578,29.01,77248.74,0.0,-0.53799,0.00017,31.18159]
[1779370228459,29.01,77245.18,0.0,-0.53862,0.00017,31.17544]
[1779370228524,29.01,77245.18,0.0,-0.53862,0.00017,31.17544]
[1779370228626,29.01,77243.93,0.0,-0.53884,0.00017,31.17326]
[1779370230972,29.01,77238.98,0.0,-0.5397,0.00017,31.16458]
[1779370231007,29.01,77238.98,0.0,-0.5397,0.00017,31.16458]
[1779370235624,29.01,77236.31,0.0,-0.54017,0.00017,31.15692]
[1779370235662,29.01,77236.31,0.0,-0.54017,0.00017,31.15692]
[1779370235783,29.01,77243.9,0.0,-0.53885,0.00017,31.17029]
[1779370240694,29.01,77252.67,0.0,-0.53732,0.00017,31.18529]
[1779370245730,29.0,77249.97,0.0,-0.5378,0.00017,31.18068]
[1779370250765,29.0,77247.33,0.0,-0.53826,0.00017,31.17612]
[1779370251738,29.0,77247.33,0.0,-0.53826,0.00017,31.17612]
[1779370251769,29.0,77247.33,0.0,-0.53826,0.00017,31.17612]
[1779370251781,29.0,77241.02,0.0,-0.53937,0.00017,31.16514]
[1779370254794,29.0,77236.62,0.0,-0.54013,0.00017,31.15736]
[1779370259828,29.0,77236.68,0.0,-0.54012,0.00017,31.15747]
[1779370261022,29.0,77236.2,0.0,-0.54021,0.00017,31.15661]
[1779370261216,29.0,77236.2,0.0,-0.54021,0.00017,31.15661]
[1779370261876,29.0,77215.37,0.0,-0.54384,0.00017,31.11814]
[1779370262394,29.0,77215.37,0.0,-0.54384,0.00017,31.11814]
[1779370262437,29.0,77215.37,0.0,-0.54384,0.00017,31.11814]
[1779370262859,29.0,77208.49,0.0,-0.54504,0.00017,31.10487]
[1779370263074,29.0,77208.49,0.0,-0.54504,0.00017,31.10487]
[1779370263134,29.0,77208.49,0.0,-0.54504,0.00017,31.10487]
[1779370263216,29.0,77208.49,0.0,-0.54504,0.00017,31.10487]
[1779370263235,29.0,77208.49,0.0,-0.54504,0.00017,31.10487]
[1779370263379,29.0,77208.49,0.0,-0.54504,0.00017,31.10487]
[1779370263419,29.0,77208.49,0.0,-0.54504,0.00017,31.10487]
[1779370263869,29.0,77203.15,0.0,-0.54597,0.00017,31.09437]
[1779370264110,29.0,77203.15,0.0,-0.54597,0.00017,31.09437]
[1779370264126,29.0,77203.15,0.0,-0.54597,0.00017,31.09437]
[1779370264807,29.0,77203.15,0.0,-0.54597,0.00017,31.09437]
[1779370264881,29.0,77203.15,0.0,-0.54597,0.00017,31.09437]
[1779370264881,29.0,77204.04,0.0,-0.54581,0.00017,31.09613]
[1779370269459,29.0,77202.8,0.0,-0.54603,0.00017,31.09366]
[1779370270952,29.0,77199.66,0.0,-0.54657,0.00017,31.08741]
[1779370271863,29.0,77213.45,0.0,-0.54417,0.00017,31.11446]
[1779370272938,29.0,77218.27,0.0,-0.54333,0.00017,31.12364]
[1779370278114,29.0,77213.87,0.0,-0.5441,0.00017,31.11525]
[1779370282370,29.0,77221.35,0.0,-0.5428,0.00017,31.12942]
[1779370283035,29.0,77221.35,0.0,-0.5428,0.00017,31.12942]
[1779370283162,29.0,77221.35,0.0,-0.5428,0.00017,31.12942]
[1779370283389,29.0,77214.5,0.0,-0.54399,0.00017,31.11645]
[1779370284063,29.0,77202.2,0.0,-0.54613,0.00017,31.09245]
[1779370286031,29.0,77200.86,0.0,-0.54637,0.00017,31.08975]
[1779370287810,29.0,77200.86,0.0,-0.54637,0.00017,31.08975]
[1779370287922,28.99,77200.54,0.0,-0.54643,0.00017,31.08907]
[1779370288352,28.99,77194.03,0.0,-0.54757,0.00017,31.07594]
[1779370290441,28.99,77191.95,0.0,-0.54793,0.00017,31.07167]
[1779370295615,28.99,77190.28,0.0,-0.54823,0.00017,31.0653]
[1779370296091,28.99,77188.92,0.0,-0.54847,0.00017,31.06247]
[1779370296447,28.99,77188.92,0.0,-0.54847,0.00017,31.06247]
[1779370296516,28.99,77188.92,0.0,-0.54847,0.00017,31.06247]
[1779370296918,28.99,77183.29,0.0,-0.54945,0.00017,31.05075]
[1779370298116,28.99,77168.5,0.0,-0.55202,0.00017,31.01906]
[1779370299064,28.99,77168.5,0.0,-0.55202,0.00017,31.01906]
[1779370299085,28.99,77168.5,0.0,-0.55202,0.00017,31.01906]
[1779370299279,28.99,77175.87,0.0,-0.55074,0.00017,31.035]
[1779370300029,28.99,77175.87,0.0,-0.55074,0.00017,31.035]
[1779370300070,28.99,77175.87,0.0,-0.55074,0.00017,31.035]
[1779370300141,28.99,77178.31,0.0,-0.55032,0.00017,31.04019]
[1779370302467,28.99,77175.2,0.0,-0.55086,0.00017,31.03355]
[1779370302511,28.99,77175.2,0.0,-0.55086,0.00017,31.03355]
[1779370302517,28.99,77169.38,0.0,-0.55187,0.00017,31.02095]
[1779370305171,28.99,77160.77,0.0,-0.55337,0.00017,31.00193]
[1779370309912,28.98,77163.92,0.0,-0.55283,0.00017,31.00888]
[1779370310520,28.98,77164.01,0.0,-0.55282,0.00017,31.00906]
[1779370310656,28.98,77164.01,0.0,-0.55282,0.00017,31.00906]
[1779370310747,28.98,77149.91,0.0,-0.55527,0.00017,30.97724]
[1779370311504,28.98,77149.91,0.0,-0.55527,0.00017,30.97724]
[1779370311623,28.98,77149.91,0.0,-0.55527,0.00017,30.97724]
[1779370311843,28.98,77129.68,0.0,-0.55879,0.00017,30.92955]
[1779370312823,28.98,77125.98,0.0,-0.55943,0.00017,30.92058]
[1779370313404,28.98,77125.98,0.0,-0.55943,0.00017,30.92058]
[1779370313494,28.98,77125.98,0.0,-0.55943,0.00017,30.92058]
[1779370313595,28.98,77128.18,0.0,-0.55905,0.00017,30.92592]
[1779370315460,28.98,77119.94,0.0,-0.56048,0.00017,30.90575]
[1779370316863,28.98,77112.91,0.0,-0.5617,0.00017,30.88824]
[1779370319751,28.98,77099.82,0.0,-0.56397,0.00017,30.8549]
[1779370322599,28.98,77107.4,0.0,-0.56265,0.00017,30.8744]
[1779370325311,28.99,77114.33,0.0,-0.56144,0.00017,30.89194]
[1779370326317,28.99,77108.14,0.0,-0.56252,0.00017,30.87634]
[1779370329338,28.99,77104.54,0.0,-0.56314,0.00017,30.86721]
[1779370332726,28.99,77113.9,0.0,-0.56151,0.00017,30.89099]
[1779370334373,28.99,77121.89,0.0,-0.56012,0.00017,30.91084]
[1779370335380,28.99,77127.59,0.0,-0.55913,0.00017,30.92476]
[1779370339653,28.99,77123.55,0.0,-0.55983,0.00017,30.91493]
[1779370339776,28.99,77123.55,0.0,-0.55983,0.00017,30.91493]
[1779370339833,28.99,77135.66,0.0,-0.55773,0.00017,30.94416]
[1779370341625,28.99,77147.49,0.0,-0.55567,0.00017,30.97189]
[1779370342796,28.99,77151.81,0.0,-0.55492,0.00017,30.98179]
[1779370344413,28.99,77151.89,0.0,-0.55491,0.00017,30.98198]
[1779370349481,28.99,77161.3,0.0,-0.55328,0.00017,31.00313]
[1779370351498,28.99,77160.73,0.0,-0.55339,0.00017,30.99893]
[1779370352867,28.99,77152.81,0.0,-0.55477,0.00017,30.98103]
[1779370355527,28.99,77146.83,0.0,-0.55581,0.00017,30.96727]
[1779370356360,28.99,77146.83,0.0,-0.55581,0.00017,30.96727]
[1779370361567,28.98,77146.16,0.0,-0.55593,0.00017,30.96568]
[1779370362662,28.98,77146.16,0.0,-0.55593,0.00017,30.96568]
[1779370362731,28.98,77146.16,0.0,-0.55593,0.00017,30.96568]
[1779370362742,28.98,77145.01,0.0,-0.55613,0.00017,30.96299]
[1779370368071,28.98,77146.91,0.0,-0.5558,0.00017,30.96737]
[1779370373651,28.98,77144.29,0.0,-0.55626,0.00017,30.96122]
[1779370378686,28.98,77144.7,0.0,-0.5562,0.00017,30.9621]
[1779370380811,28.98,77143.31,0.0,-0.55644,0.00017,30.95885]
[1779370380887,28.98,77143.31,0.0,-0.55644,0.00017,30.95885]
[1779370380946,28.98,77146.23,0.0,-0.55594,0.00017,30.96563]
[1779370385381,28.97,77148.8,0.0,-0.55549,0.00017,30.97153]
[1779370385453,28.97,77148.8,0.0,-0.55549,0.00017,30.97153]
[1779370385735,28.97,77149.61,0.0,-0.55535,0.00017,30.97339]
[1779370386743,28.97,77140.2,0.0,-0.55699,0.00017,30.95148]
[1779370387924,28.97,77133.89,0.0,-0.55809,0.00017,30.9365]
[1779370388191,28.97,77133.89,0.0,-0.55809,0.00017,30.9365]
[1779370388331,28.97,77133.89,0.0,-0.55809,0.00017,30.9365]
[1779370388453,28.97,77133.89,0.0,-0.55809,0.00017,30.9365]
[1779370389054,28.97,77117.29,0.0,-0.56097,0.00017,30.89599]
[1779370389764,28.97,77117.29,0.0,-0.56097,0.00017,30.896]
[1779370393174,28.97,77115.23,0.0,-0.56132,0.00017,30.89091]
[1779370393793,28.98,77115.41,0.0,-0.56129,0.00017,30.89138]
[1779370395808,28.98,77122.66,0.0,-0.56003,0.00017,30.90937]
[1779370399835,28.98,77128.5,0.0,-0.55901,0.00017,30.92365]
[1779370401849,28.98,77120.66,0.0,-0.56037,0.00017,30.90449]
[1779370403630,28.98,77118.66,0.0,-0.56072,0.00017,30.89955]
[1779370403676,28.98,77118.66,0.0,-0.56072,0.00017,30.89955]
[1779370403873,28.98,77118.48,0.0,-0.56075,0.00017,30.89912]
[1779370405040,28.98,77093.09,0.0,-0.56515,0.00017,30.83429]
[1779370405743,28.98,77093.09,0.0,-0.56515,0.00017,30.83429]
[1779370406071,28.98,77093.09,0.0,-0.56515,0.00017,30.83429]
[1779370405897,28.98,77093.16,0.0,-0.56514,0.00017,30.83447]
[1779370406697,28.98,77093.16,0.0,-0.56514,0.00017,30.83447]
[1779370406772,28.98,77093.16,0.0,-0.56514,0.00017,30.83447]
[1779370406930,28.98,77066.51,0.0,-0.56976,0.00017,30.76243]
[1779370407510,28.98,77066.51,0.0,-0.56976,0.00017,30.76243]
[1779370407610,28.98,77066.51,0.0,-0.56976,0.00017,30.76243]
[1779370407898,28.98,77066.51,0.0,-0.56975,0.00017,30.76246]
[1779370408911,28.98,77077.39,0.0,-0.56787,0.00017,30.79235]
[1779370409913,28.98,77085.49,0.0,-0.56647,0.00017,30.81418]
[1779370413941,28.98,77079.91,0.0,-0.56745,0.00017,30.79621]
[1779370416961,28.98,77069.34,0.0,-0.56928,0.00017,30.76721]
[1779370418976,28.98,77069.98,0.0,-0.56918,0.00017,30.76893]
[1779370420032,28.98,77084.82,0.0,-0.5666,0.00017,30.80931]
[1779370421346,28.98,77085.16,0.0,-0.56654,0.00017,30.81022]
[1779370421371,28.98,77085.16,0.0,-0.56654,0.00017,30.81022]
[1779370421997,28.98,77093.99,0.0,-0.56501,0.00017,30.83363]
[1779370423006,28.98,77098.79,0.0,-0.56418,0.00017,30.84615]
[1779370426029,28.98,77105.7,0.0,-0.56298,0.00017,30.86401]
[1779370429056,28.98,77118.39,0.0,-0.56077,0.00017,30.89603]
[1779370431073,28.98,77109.76,0.0,-0.56226,0.00017,30.87443]
[1779370432078,28.98,77102.3,0.0,-0.56356,0.00017,30.85539]
[1779370434093,28.98,77098.65,0.0,-0.56419,0.00017,30.846]
[1779370439128,28.99,77094.28,0.0,-0.56494,0.00017,30.83467]
[1779370442148,28.99,77105.48,0.0,-0.56299,0.00017,30.86374]
[1779370443535,28.99,77111.29,0.0,-0.56198,0.00017,30.87851]
[1779370445171,28.99,77119.44,0.0,-0.56056,0.00017,30.89889]
[1779370446895,28.99,77119.61,0.0,-0.56053,0.00017,30.89932]
[1779370448431,28.99,77109.52,0.0,-0.56228,0.00017,30.87408]
[1779370449199,28.99,77109.59,0.0,-0.56227,0.00017,30.87428]
[1779370450676,28.99,77118.75,0.0,-0.56068,0.00017,30.89723]
[1779370451718,28.99,77118.75,0.0,-0.56068,0.00017,30.89723]
[1779370451760,28.99,77118.75,0.0,-0.56068,0.00017,30.89723]
[1779370451799,28.99,77118.75,0.0,-0.56068,0.00017,30.89723]
[1779370451883,28.99,77118.75,0.0,-0.56068,0.00017,30.89723]
[1779370451922,28.99,77118.75,0.0,-0.56068,0.00017,30.89723]
[1779370451989,28.99,77117.56,0.0,-0.56089,0.00017,30.89428]
[1779370452418,28.99,77117.56,0.0,-0.56089,0.00017,30.89428]
[1779370452458,28.99,77125.24,0.0,-0.55955,0.00017,30.91319]
[1779370453612,28.99,77136.1,0.0,-0.55766,0.00017,30.93935]
[1779370454491,28.99,77130.63,0.0,-0.55861,0.00017,30.92627]
[1779370455170,28.99,77130.63,0.0,-0.55861,0.00017,30.92627]
[1779370455267,28.99,77122.28,0.0,-0.56007,0.00017,30.90595]
[1779370459272,28.99,77119.54,0.0,-0.56054,0.00017,30.8992]
[1779370463898,28.99,77126.59,0.0,-0.55931,0.00017,30.91652]
[1779370465031,28.99,77126.59,0.0,-0.55931,0.00017,30.91652]
[1779370465067,28.99,77126.59,0.0,-0.55931,0.00017,30.91652]
[1779370465104,28.99,77126.59,0.0,-0.55931,0.00017,30.91652]
[1779370465170,28.99,77129.84,0.0,-0.55875,0.00017,30.92439]
[1779370468151,28.99,77133.33,0.0,-0.55814,0.00017,30.93277]
[1779370472364,28.99,77139.43,0.0,-0.55709,0.00017,30.94429]
[1779370477376,28.99,77140.65,0.0,-0.55689,0.00017,30.94713]
[1779370477551,28.99,77128.73,0.0,-0.55896,0.00017,30.91869]
[1779370478843,28.99,77125.54,0.0,-0.55951,0.00017,30.91093]
[1779370481664,28.99,77131.7,0.0,-0.55844,0.00017,30.92584]
[1779370485127,28.99,77135.46,0.0,-0.55779,0.00017,30.93483]
[1779370485263,28.99,77139.06,0.0,-0.55716,0.00017,30.94336]
[1779370485441,28.99,77139.06,0.0,-0.55716,0.00017,30.94336]
[1779370485522,28.99,77139.06,0.0,-0.55716,0.00017,30.94336]
[1779370485744,28.99,77154.46,0.0,-0.55449,0.00017,30.979]
[1779370486473,28.99,77154.46,0.0,-0.55449,0.00017,30.97898]
[1779370489060,28.99,77162.75,0.0,-0.55305,0.00017,30.99756]
[1779370491071,28.99,77169.46,0.0,-0.55188,0.00017,31.01231]
[1779370492540,28.98,77176.27,0.0,-0.5507,0.00017,31.02702]
[1779370497098,28.98,77177.22,0.0,-0.55053,0.00017,31.02905]
[1779370497194,28.98,77182.91,0.0,-0.54954,0.00017,31.04111]
[1779370500008,28.99,77183.37,0.0,-0.54946,0.00017,31.04209]
[1779370500047,28.99,77183.37,0.0,-0.54946,0.00017,31.04209]
[1779370500148,28.98,77183.58,0.0,-0.54943,0.00017,31.04252]
[1779370500574,28.98,77183.58,0.0,-0.54943,0.00017,31.04252]
[1779370500615,28.98,77183.58,0.0,-0.54943,0.00017,31.04252]
[1779370501186,28.98,77183.58,0.0,-0.54943,0.00017,31.04252]
[1779370501209,28.98,77183.58,0.0,-0.54943,0.00017,31.04252]
[1779370500713,28.98,77181.51,0.0,-0.54979,0.00017,31.03814]
[1779370501604,28.98,77181.2,0.0,-0.54984,0.00017,31.03748]
[1779370502878,28.98,77186.85,0.0,-0.54886,0.00017,31.04932]
[1779370505632,28.98,77175.57,0.0,-0.55083,0.00017,31.02545]
[1779370506401,28.98,77175.57,0.0,-0.55083,0.00017,31.02545]
[1779370506439,28.98,77175.57,0.0,-0.55083,0.00017,31.02545]
[1779370508505,28.98,77173.39,0.0,-0.55121,0.00017,31.02076]
[1779370508525,28.98,77173.39,0.0,-0.55121,0.00017,31.02076]
[1779370508653,28.98,77171.91,0.0,-0.55147,0.00017,31.01755]
[1779370510131,28.98,77166.03,0.0,-0.55249,0.00017,31.0047]
[1779370510698,28.98,77156.93,0.0,-0.55407,0.00017,30.98441]
[1779370511640,28.98,77156.93,0.0,-0.55407,0.00017,30.98441]
[1779370512257,28.98,77145.25,0.0,-0.55611,0.00017,30.95765]
[1779370512323,28.98,77145.25,0.0,-0.55611,0.00017,30.95765]
[1779370512475,28.98,77145.25,0.0,-0.55611,0.00017,30.95765]
[1779370512807,28.98,77138.23,0.0,-0.55733,0.00017,30.94118]
[1779370514065,28.98,77141.27,0.0,-0.5568,0.00017,30.94832]
[1779370519065,28.98,77137.1,0.0,-0.55753,0.00017,30.93841]
[1779370519644,28.98,77137.1,0.0,-0.55753,0.00017,30.93841]
[1779370519678,28.98,77137.1,0.0,-0.55753,0.00017,30.93841]
[1779370519899,28.98,77143.5,0.0,-0.55642,0.00017,30.95347]
[1779370522980,28.98,77145.02,0.0,-0.55616,0.00017,30.95699]
[1779370522995,28.98,77145.02,0.0,-0.55616,0.00017,30.95699]
[1779370524055,28.97,77144.14,0.0,-0.55631,0.00017,30.95492]
[1779370524072,28.97,77138.05,0.0,-0.55737,0.00017,30.9406]
[1779370526378,28.97,77138.73,0.0,-0.55726,0.00017,30.94219]
[1779370526419,28.97,77138.73,0.0,-0.55726,0.00017,30.94219]
[1779370526804,28.97,77138.73,0.0,-0.55726,0.00017,30.94218]
[1779370527815,28.97,77146.11,0.0,-0.55597,0.00017,30.95945]
[1779370529260,28.97,77154.73,0.0,-0.55448,0.00017,30.97922]
[1779370530832,28.97,77163.61,0.0,-0.55293,0.00017,30.99912]
[1779370531839,28.97,77171.79,0.0,-0.55151,0.00017,31.01415]
[1779370533249,28.97,77171.79,0.0,-0.55151,0.00017,31.01415]
[1779370533313,28.97,77175.1,0.0,-0.55094,0.00017,31.0213]
[1779370534210,28.97,77179.55,0.0,-0.55017,0.00017,31.03078]
[1779370536874,28.97,77173.57,0.0,-0.55121,0.00017,31.01794]
[1779370538095,28.97,77173.57,0.0,-0.55121,0.00017,31.01794]
[1779370538201,28.97,77173.57,0.0,-0.55121,0.00017,31.01794]
[1779370538264,28.97,77170.63,0.0,-0.55172,0.00017,31.01156]
[1779370539895,28.97,77162.94,0.0,-0.55306,0.00017,30.99464]
[1779370541955,28.97,77158.18,0.0,-0.55389,0.00017,30.98398]
[1779370542169,28.97,77143.86,0.0,-0.55639,0.00017,30.95114]
[1779370542917,28.97,77143.86,0.0,-0.55639,0.00017,30.95112]
[1779370546035,28.97,77140.48,0.0,-0.55698,0.00017,30.94317]
[1779370546243,28.97,77140.48,0.0,-0.55698,0.00017,30.94317]
[1779370548285,28.96,77141.68,0.0,-0.55677,0.00017,30.94597]
[1779370551258,28.96,77145.7,0.0,-0.55607,0.00017,30.95532]
[1779370552650,28.96,77140.79,0.0,-0.55693,0.00017,30.94381]
[1779370558024,28.96,77143.5,0.0,-0.55647,0.00017,30.95009]
[1779370561057,28.96,77150.66,0.0,-0.55522,0.00017,30.96664]
[1779370562064,28.96,77157.78,0.0,-0.55399,0.00017,30.98283]
[1779370566277,28.95,77147.79,0.0,-0.55573,0.00017,30.95994]
[1779370567247,28.95,77147.79,0.0,-0.55573,0.00017,30.95994]
[1779370571154,28.95,77146.11,0.0,-0.55603,0.00017,30.95599]
[1779370571305,28.95,77146.11,0.0,-0.55603,0.00017,30.95599]
[1779370571370,28.95,77145.29,0.0,-0.55617,0.00017,30.95408]
[1779370573141,28.95,77138.77,0.0,-0.55731,0.00017,30.93874]
[1779370574323,28.95,77146.64,0.0,-0.55594,0.00017,30.95718]
[1779370577989,28.95,77142.28,0.0,-0.5567,0.00017,30.94697]
[1779370578021,28.95,77142.28,0.0,-0.5567,0.00017,30.94697]
[1779370580202,28.95,77149.46,0.0,-0.55546,0.00017,30.96364]
[1779370584538,28.95,77150.32,0.0,-0.55531,0.00017,30.96557]
[1779370584579,28.95,77150.32,0.0,-0.55531,0.00017,30.96557]
[1779370585238,28.95,77142.35,0.0,-0.5567,0.00017,30.94704]
[1779370587253,28.94,77142.93,0.0,-0.5566,0.00017,30.94838]
[1779370590955,28.94,77144.91,0.0,-0.55626,0.00017,30.95297]
[1779370590997,28.94,77144.91,0.0,-0.55626,0.00017,30.95297]
[1779370592467,28.94,77147.87,0.0,-0.55575,0.00017,30.95691]
[1779370592506,28.94,77147.87,0.0,-0.55575,0.00017,30.95691]
[1779370594729,28.94,77143.27,0.0,-0.55655,0.00017,30.94617]
[1779370595308,28.94,77138.97,0.0,-0.5573,0.00017,30.93604]
[1779370598467,28.94,77138.88,0.0,-0.55732,0.00017,30.93582]
[1779370598483,28.94,77138.88,0.0,-0.55732,0.00017,30.93582]
[1779370598664,28.94,77138.88,0.0,-0.55732,0.00017,30.93582]
[1779370598695,28.94,77138.88,0.0,-0.55732,0.00017,30.93582]
[1779370599337,28.94,77145.36,0.0,-0.55619,0.00017,30.95104]
[1779370599589,28.94,77145.36,0.0,-0.55619,0.00017,30.95104]
[1779370600346,28.94,77151.09,0.0,-0.5552,0.00017,30.96427]
[1779370603497,28.94,77149.1,0.0,-0.55555,0.00017,30.95965]
[1779370604371,28.94,77143.36,0.0,-0.55655,0.00017,30.94629]
[1779370605378,28.94,77134.27,0.0,-0.55813,0.00017,30.92475]
[1779370606385,28.94,77129.78,0.0,-0.55891,0.00017,30.91394]
[1779370608303,28.94,77129.13,0.0,-0.55902,0.00017,30.91237]
[1779370608443,28.94,77128.3,0.0,-0.55917,0.00017,30.91036]
[1779370608901,28.94,77128.3,0.0,-0.55917,0.00017,30.91036]
[1779370608968,28.94,77128.3,0.0,-0.55917,0.00017,30.91036]
[1779370609061,28.94,77128.3,0.0,-0.55917,0.00017,30.91036]
[1779370609406,28.94,77113.77,0.0,-0.5617,0.00017,30.87444]
[1779370609579,28.94,77113.77,0.0,-0.5617,0.00017,30.87444]
[1779370610073,28.94,77113.77,0.0,-0.5617,0.00017,30.87444]
[1779370610096,28.94,77113.77,0.0,-0.5617,0.00017,30.87444]
[1779370610413,28.94,77111.34,0.0,-0.56212,0.00017,30.86833]
[1779370614057,28.94,77111.81,0.0,-0.56203,0.00017,30.86957]
[1779370614132,28.94,77112.29,0.0,-0.56194,0.00017,30.87082]
[1779370619477,28.94,77111.86,0.0,-0.56201,0.00017,30.86981]
[1779370621823,28.95,77111.4,0.0,-0.56209,0.00017,30.86867]
[1779370621879,28.95,77111.4,0.0,-0.56209,0.00017,30.86867]
[1779370621881,28.95,77110.54,0.0,-0.56224,0.00017,30.86654]
[1779370627524,28.95,77113.16,0.0,-0.56177,0.00017,30.87325]
[1779370627600,28.95,77113.16,0.0,-0.56177,0.00017,30.87325]
[1779370627835,28.95,77111.04,0.0,-0.56214,0.00017,30.86794]
[1779370630169,28.95,77111.04,0.0,-0.56214,0.00017,30.86794]
[1779370630215,28.95,77105.34,0.0,-0.56312,0.00017,30.85348]
[1779370631595,28.95,77096.31,0.0,-0.56469,0.00017,30.83009]
[1779370635266,28.95,77093.31,0.0,-0.56522,0.00017,30.82221]
[1779370635361,28.95,77078.46,0.0,-0.5678,0.00017,30.78245]
[1779370635595,28.95,77078.46,0.0,-0.5678,0.00017,30.78245]
[1779370635629,28.95,77078.46,0.0,-0.5678,0.00017,30.78245]
[1779370635671,28.95,77071.34,0.0,-0.56903,0.00017,30.76295]
[1779370636601,28.95,77071.34,0.0,-0.56903,0.00017,30.76289]
[1779370639072,28.95,77065.9,0.0,-0.56998,0.00017,30.74776]
[1779370640763,28.95,77064.28,0.0,-0.57026,0.00017,30.74321]
[1779370640836,28.95,77064.28,0.0,-0.57026,0.00017,30.74321]
[1779370640891,28.95,77064.96,0.0,-0.57015,0.00017,30.74509]
[1779370645008,28.95,77076.69,0.0,-0.56812,0.00017,30.77743]
[1779370648590,28.94,77079.05,0.0,-0.56771,0.00017,30.78377]
[1779370648619,28.94,77079.05,0.0,-0.56771,0.00017,30.78377]
[1779370649531,28.94,77078.1,0.0,-0.56788,0.00017,30.78116]
[1779370649692,28.94,77084.54,0.0,-0.56677,0.00017,30.79853]
[1779370651430,28.94,77090.61,0.0,-0.56572,0.00017,30.81179]
[1779370651596,28.94,77090.61,0.0,-0.56572,0.00017,30.81179]
[1779370651699,28.94,77090.61,0.0,-0.56572,0.00017,30.81179]
[1779370651739,28.94,77105.86,0.0,-0.56307,0.00017,30.85153]
[1779370652714,28.94,77105.86,0.0,-0.56307,0.00017,30.85152]
[1779370656995,28.94,77093.94,0.0,-0.56514,0.00017,30.82054]
[1779370657941,28.94,77093.94,0.0,-0.56514,0.00017,30.82054]
[1779370657956,28.94,77092.82,0.0,-0.56534,0.00017,30.81759]
[1779370663885,28.94,77095.0,0.0,-0.56496,0.00017,30.82332]
[1779370664951,28.94,77097.76,0.0,-0.56448,0.00017,30.83054]
[1779370665030,28.94,77097.76,0.0,-0.56448,0.00017,30.83054]
[1779370665363,28.94,77109.33,0.0,-0.56247,0.00017,30.86036]
[1779370665806,28.94,77109.33,0.0,-0.56247,0.00017,30.86039]
[1779370666813,28.94,77121.37,0.0,-0.56037,0.00017,30.89057]
[1779370669197,28.94,77121.67,0.0,-0.56032,0.00017,30.89133]
[1779370669267,28.94,77120.84,0.0,-0.56046,0.00017,30.88929]
[1779370670290,28.94,77137.5,0.0,-0.55756,0.00017,30.92969]
[1779370673013,28.94,77128.08,0.0,-0.5592,0.00017,30.90706]
[1779370675190,28.94,77128.08,0.0,-0.5592,0.00017,30.90706]
[1779370675237,28.94,77128.08,0.0,-0.5592,0.00017,30.90706]
[1779370675274,28.94,77128.08,0.0,-0.5592,0.00017,30.90706]
[1779370675322,28.94,77128.08,0.0,-0.5592,0.00017,30.90706]
[1779370675393,28.94,77123.49,0.0,-0.56,0.00017,30.89585]
[1779370676568,28.94,77123.49,0.0,-0.56,0.00017,30.89586]
[1779370676606,28.94,77123.49,0.0,-0.56,0.00017,30.89586]
[1779370677403,28.94,77105.17,0.0,-0.56318,0.00017,30.84987]
[1779370678915,28.94,77096.03,0.0,-0.56477,0.00017,30.82618]
[1779370679922,28.94,77089.26,0.0,-0.56595,0.00017,30.80829]
[1779370680935,28.94,77080.75,0.0,-0.56743,0.00017,30.78543]
[1779370683014,28.94,77096.03,0.0,-0.56478,0.00017,30.82606]
[1779370685307,28.94,77084.26,0.0,-0.56683,0.00017,30.79479]
[1779370686972,28.94,77081.01,0.0,-0.5674,0.00017,30.78595]
[1779370688988,28.94,77073.84,0.0,-0.56864,0.00017,30.76634]
[1779370689748,28.94,77073.84,0.0,-0.56864,0.00017,30.76634]
[1779370689788,28.94,77073.84,0.0,-0.56864,0.00017,30.76634]
[1779370690156,28.94,77073.6,0.0,-0.56869,0.00017,30.76565]
[1779370691206,28.94,77073.6,0.0,-0.56869,0.00017,30.76565]
[1779370691288,28.94,77073.6,0.0,-0.56869,0.00017,30.76565]
[1779370691328,28.94,77073.6,0.0,-0.56869,0.00017,30.76565]
[1779370692008,28.93,77073.59,0.0,-0.56869,0.00017,30.7656]
[1779370692108,28.93,77069.24,0.0,-0.56945,0.00017,30.75355]
[1779370697455,28.93,77074.22,0.0,-0.56859,0.00017,30.76721]
[1779370697050,28.93,77079.79,0.0,-0.56763,0.00017,30.78239]
[1779370698206,28.93,77079.79,0.0,-0.56763,0.00017,30.78239]
[1779370698247,28.93,77079.79,0.0,-0.56763,0.00017,30.78239]
[1779370698347,28.93,77074.99,0.0,-0.56846,0.00017,30.76927]
[1779370700884,28.93,77079.83,0.0,-0.56762,0.00017,30.78243]
[1779370700922,28.93,77079.83,0.0,-0.56762,0.00017,30.78243]
[1779370701199,28.93,77070.77,0.0,-0.5692,0.00017,30.75757]
[1779370703125,28.93,77065.62,0.0,-0.5701,0.00017,30.74319]
[1779370705000,28.93,77063.92,0.0,-0.57039,0.00017,30.73841]
[1779370705446,28.93,77059.27,0.0,-0.5712,0.00017,30.72528]
[1779370707821,28.93,77055.84,0.0,-0.5718,0.00017,30.7155]
[1779370708219,28.93,77055.84,0.0,-0.5718,0.00017,30.7155]
[1779370708347,28.93,77055.84,0.0,-0.5718,0.00017,30.7155]
[1779370708473,28.93,77055.84,0.0,-0.5718,0.00017,30.7155]
[1779370708486,28.92,77044.57,0.0,-0.57375,0.00017,30.68296]
[1779370709375,28.92,77033.91,0.0,-0.5756,0.00017,30.65152]
[1779370710060,28.92,77033.91,0.0,-0.5756,0.00017,30.65152]
[1779370710175,28.92,77033.91,0.0,-0.5756,0.00017,30.65152]
[1779370711183,28.93,77033.35,0.0,-0.5757,0.00017,30.64692]
[1779370715536,28.93,77045.05,0.0,-0.57367,0.00017,30.68149]
[1779370717223,28.93,77047.03,0.0,-0.57333,0.00017,30.68727]
[1779370718231,28.93,77041.29,0.0,-0.57432,0.00017,30.6705]
[1779370719742,28.93,77039.82,0.0,-0.57458,0.00017,30.66618]
[1779370719780,28.93,77039.82,0.0,-0.57458,0.00017,30.66618]
[1779370720247,28.93,77041.71,0.0,-0.57425,0.00017,30.67174]
[1779370721484,28.93,77049.94,0.0,-0.57282,0.00017,30.6957]
[1779370723089,28.93,77049.94,0.0,-0.57282,0.00017,30.6957]
[1779370723408,28.93,77049.94,0.0,-0.57282,0.00017,30.6957]
[1779370723424,28.93,77035.97,0.0,-0.57524,0.00017,30.6548]
[1779370723714,28.93,77035.97,0.0,-0.57524,0.00017,30.6548]
[1779370724330,28.93,77035.97,0.0,-0.57524,0.00017,30.6548]
[1779370724425,28.93,76971.83,0.0,-0.58632,0.00017,30.45272]
[1779370725329,28.93,76972.77,0.0,-0.58616,0.00017,30.45586]
[1779370726133,28.93,76972.77,0.0,-0.58616,0.00017,30.45586]
[1779370726346,28.93,76945.94,0.0,-0.59075,0.00017,30.36494]
[1779370727330,28.96,76942.48,0.0,-0.59126,0.00017,30.35441]
[1779370728337,28.96,76926.21,0.0,-0.59405,0.00017,30.29688]
[1779370729350,28.96,76920.43,0.0,-0.59502,0.00017,30.27646]
[1779370731362,28.97,76915.44,0.0,-0.59585,0.00017,30.25896]
[1779370734768,28.97,76914.09,0.0,-0.59608,0.00017,30.25408]
[1779370734770,28.97,76914.09,0.0,-0.59608,0.00017,30.25408]
[1779370734784,28.97,76914.09,0.0,-0.59608,0.00017,30.25408]
[1779370734826,28.97,76914.09,0.0,-0.59608,0.00017,30.25408]
[1779370735402,28.97,76893.27,0.0,-0.59964,0.00017,30.17697]
[1779370736416,28.97,76890.69,0.0,-0.60008,0.00017,30.16732]
[1779370740465,28.97,76899.82,0.0,-0.59852,0.00017,30.20152]
[1779370742461,28.97,76881.39,0.0,-0.60167,0.00017,30.13188]
[1779370743472,28.97,76850.38,0.0,-0.60695,0.00017,30.0106]
[1779370744469,28.97,76818.08,0.0,-0.61244,0.00017,29.87877]
[1779370745476,28.98,76824.79,0.0,-0.61127,0.00017,29.90727]
[1779370746494,28.98,76839.19,0.0,-0.60883,0.00017,29.96622]
[1779370747499,28.98,76840.52,0.0,-0.6086,0.00017,29.97162]
[1779370748506,28.98,76826.25,0.0,-0.61102,0.00017,29.91339]
[1779370749514,28.98,76825.12,0.0,-0.61119,0.00017,29.90923]
[1779370754554,29.01,76825.04,0.0,-0.6111,0.00017,29.91121]
[1779370755569,29.01,76831.65,0.0,-0.60998,0.00017,29.93837]
[1779370758588,29.01,76818.49,0.0,-0.6122,0.00017,29.88429]
[1779370759595,29.02,76815.85,0.0,-0.61262,0.00017,29.87395]
[1779370764653,29.02,76823.65,0.0,-0.61128,0.00017,29.90659]
[1779370765653,29.02,76830.15,0.0,-0.61018,0.00017,29.93332]
[1779370769674,29.02,76836.43,0.0,-0.60911,0.00017,29.95902]
[1779370771820,29.02,76839.54,0.0,-0.60859,0.00017,29.96864]
[1779370772695,29.02,76851.84,0.0,-0.6065,0.00017,30.01801]
[1779370773705,29.02,76853.82,0.0,-0.60616,0.00017,30.02584]
[1779370774723,29.02,76853.82,0.0,-0.60616,0.00017,30.02584]
[1779370775076,29.02,76853.82,0.0,-0.60616,0.00017,30.02584]
[1779370775119,29.02,76863.34,0.0,-0.60455,0.00017,30.06326]
[1779370776052,29.02,76873.69,0.0,-0.60279,0.00017,30.1034]
[1779370777001,29.02,76873.69,0.0,-0.60279,0.00017,30.1034]
[1779370777060,29.02,76876.72,0.0,-0.60228,0.00017,30.11499]
[1779370778739,29.02,76870.71,0.0,-0.6033,0.00017,30.09175]
[1779370782768,29.02,76889.92,0.0,-0.60004,0.00017,30.16496]
[1779370784404,29.02,76889.92,0.0,-0.60004,0.00017,30.16496]
[1779370784484,29.02,76897.69,0.0,-0.59872,0.00017,30.19399]
[1779370786150,29.02,76901.84,0.0,-0.59802,0.00017,30.20925]
[1779370786850,29.02,76901.84,0.0,-0.59802,0.00017,30.20925]
[1779370786918,29.02,76888.21,0.0,-0.60034,0.00017,30.15829]
[1779370787914,29.02,76888.21,0.0,-0.60034,0.00017,30.15829]
[1779370788122,29.01,76869.8,0.0,-0.60349,0.00017,30.08761]
[1779370790116,29.01,76869.8,0.0,-0.60349,0.00017,30.08761]
[1779370790245,29.01,76869.8,0.0,-0.60349,0.00017,30.08761]
[1779370790334,29.01,76839.66,0.0,-0.60861,0.00017,29.96824]
[1779370791138,29.01,76839.66,0.0,-0.60861,0.00017,29.96824]
[1779370791245,29.01,76807.6,0.0,-0.61405,0.00017,29.83591]
[1779370792850,29.02,76814.65,0.0,-0.61282,0.00017,29.86629]
[1779370794874,29.02,76823.57,0.0,-0.6113,0.00017,29.90338]
[1779370796294,29.02,76854.66,0.0,-0.60603,0.00017,30.029]
[1779370796902,29.02,76854.66,0.0,-0.60603,0.00017,30.02898]
[1779370797907,29.02,76863.37,0.0,-0.60455,0.00017,30.06319]
[1779370798915,29.02,76854.02,0.0,-0.60614,0.00017,30.02637]
[1779370801940,29.02,76845.16,0.0,-0.60765,0.00017,29.99104]
[1779370804960,29.02,76852.9,0.0,-0.60634,0.00017,30.02189]
[1779370806374,29.02,76853.4,0.0,-0.60625,0.00017,30.02381]
[1779370807978,29.02,76848.8,0.0,-0.60704,0.00017,30.0055]
[1779370810973,29.02,76850.18,0.0,-0.6068,0.00017,30.01097]
[1779370811044,29.02,76850.18,0.0,-0.6068,0.00017,30.01097]
[1779370811136,29.02,76850.33,0.0,-0.60678,0.00017,30.01156]
[1779370813014,29.02,76840.34,0.0,-0.60847,0.00017,29.97151]
[1779370814410,29.02,76840.34,0.0,-0.60847,0.00017,29.97151]
[1779370814488,29.02,76848.47,0.0,-0.60709,0.00017,30.00413]
[1779370817041,29.02,76850.65,0.0,-0.60672,0.00017,30.01281]
[1779370818049,29.02,76855.71,0.0,-0.60587,0.00017,30.03286]
[1779370823090,29.02,76857.18,0.0,-0.60562,0.00017,30.03857]
[1779370824102,29.02,76862.77,0.0,-0.60467,0.00017,30.06049]
[1779370825908,29.02,76866.83,0.0,-0.60398,0.00017,30.07633]
[1779370826518,29.02,76872.74,0.0,-0.60298,0.00017,30.09918]
[1779370831158,29.01,76882.52,0.0,-0.60133,0.00017,30.13347]
[1779370832169,29.01,76883.36,0.0,-0.60119,0.00017,30.1366]
[1779370834350,29.01,76880.56,0.0,-0.60168,0.00017,30.12586]
[1779370834448,29.01,76881.64,0.0,-0.60149,0.00017,30.13]
[1779370839976,29.01,76879.68,0.0,-0.60184,0.00017,30.1222]
[1779370840469,29.01,76879.68,0.0,-0.60184,0.00017,30.1222]
[1779370840527,29.01,76886.2,0.0,-0.60073,0.00017,30.14697]
[1779370842242,29.01,76896.76,0.0,-0.59893,0.00017,30.18671]
[1779370843241,29.01,76895.11,0.0,-0.59921,0.00017,30.18046]
[1779370844927,29.01,76891.72,0.0,-0.5998,0.00017,30.16765]
[1779370845265,29.01,76893.81,0.0,-0.59944,0.00017,30.1755]
[1779370848741,29.0,76890.24,0.0,-0.60005,0.00017,30.16199]
[1779370849107,29.0,76887.69,0.0,-0.60049,0.00017,30.15228]
[1779370850290,29.0,76872.42,0.0,-0.60311,0.00017,30.0937]
[1779370851546,29.0,76872.42,0.0,-0.60311,0.00017,30.0937]
[1779370851569,29.0,76865.67,0.0,-0.60426,0.00017,30.06742]
[1779370853313,29.0,76857.24,0.0,-0.6057,0.00017,30.0342]
[1779370854498,29.0,76848.77,0.0,-0.60714,0.00017,30.00052]
[1779370856740,29.0,76851.52,0.0,-0.60667,0.00017,30.01143]
[1779370861915,29.0,76851.27,0.0,-0.60672,0.00017,30.01035]
[1779370863392,29.0,76843.86,0.0,-0.60798,0.00017,29.98062]
[1779370865408,29.0,76841.65,0.0,-0.60836,0.00017,29.97171]
[1779370867421,29.0,76847.06,0.0,-0.60744,0.00017,29.99343]
[1779370872464,28.99,76847.27,0.0,-0.60741,0.00017,29.99419]
[1779370873463,28.99,76860.98,0.0,-0.60508,0.00017,30.04857]
[1779370874471,28.99,76865.17,0.0,-0.60437,0.00017,30.06494]
[1779370876850,28.99,76865.11,0.0,-0.60438,0.00017,30.06461]
[1779370878497,28.99,76876.22,0.0,-0.60249,0.00017,30.10761]
[1779370879506,28.99,76882.24,0.0,-0.60147,0.00017,30.13062]
[1779370880513,28.99,76887.51,0.0,-0.60057,0.00017,30.15067]
[1779370881116,28.99,76887.51,0.0,-0.60057,0.00017,30.15067]
[1779370881519,28.99,76902.08,0.0,-0.59809,0.00017,30.20519]
[1779370882526,28.99,76904.92,0.0,-0.5976,0.00017,30.21565]
[1779370883420,28.99,76904.92,0.0,-0.5976,0.00017,30.21565]
[1779370883543,28.99,76890.99,0.0,-0.59998,0.00017,30.16369]
[1779370884549,28.99,76886.77,0.0,-0.6007,0.00017,30.14774]
[1779370888578,28.99,76885.47,0.0,-0.60093,0.00017,30.14277]
[1779370890763,28.99,76885.98,0.0,-0.60084,0.00017,30.14463]
[1779370890838,28.99,76891.18,0.0,-0.59996,0.00017,30.16423]
[1779370891253,28.99,76891.18,0.0,-0.59996,0.00017,30.16423]
[1779370891602,28.99,76891.18,0.0,-0.59997,0.00017,30.16118]
[1779370892607,28.98,76903.7,0.0,-0.59784,0.00017,30.20785]
[1779370893625,28.98,76908.18,0.0,-0.59707,0.00017,30.22435]
[1779370894153,28.98,76908.18,0.0,-0.59707,0.00017,30.22435]
[1779370897644,28.98,76900.54,0.0,-0.59839,0.00017,30.19601]
[1779370898414,28.98,76900.54,0.0,-0.59839,0.00017,30.19601]
[1779370898651,28.98,76898.3,0.0,-0.59877,0.00017,30.1876]
[1779370900666,28.98,76908.41,0.0,-0.59704,0.00017,30.22501]
[1779370901182,28.98,76908.41,0.0,-0.59704,0.00017,30.22501]
[1779370901601,28.98,76908.41,0.0,-0.59704,0.00017,30.22501]
[1779370901627,28.98,76908.41,0.0,-0.59704,0.00017,30.22501]
[1779370901698,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902147,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902158,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902166,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902177,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902182,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902188,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902197,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902206,28.98,76917.87,0.0,-0.59543,0.00017,30.25951]
[1779370902680,28.98,76917.87,0.0,-0.59543,0.00017,30.25948]
[1779370903689,28.98,76931.0,0.0,-0.59318,0.00017,30.30661]
[1779370904030,28.98,76931.0,0.0,-0.59318,0.00017,30.30661]
[1779370904828,28.98,76931.0,0.0,-0.59318,0.00017,30.30661]
[1779370904841,28.98,76920.21,0.0,-0.59503,0.00017,30.26792]
[1779370905495,28.98,76920.21,0.0,-0.59503,0.00017,30.26792]
[1779370905926,28.98,76918.95,0.0,-0.59525,0.00017,30.26331]
[1779370905958,28.98,76918.95,0.0,-0.59525,0.00017,30.26331]
[1779370905985,28.98,76918.95,0.0,-0.59525,0.00017,30.26331]
[1779370906013,28.98,76918.95,0.0,-0.59525,0.00017,30.26331]
[1779370906708,28.98,76918.81,0.0,-0.59527,0.00017,30.26276]
[1779370907716,28.98,76912.83,0.0,-0.5963,0.00017,30.24098]
[1779370912750,28.98,76911.95,0.0,-0.59646,0.00017,30.23759]
[1779370917784,28.97,76909.72,0.0,-0.59685,0.00017,30.2292]
[1779370922825,28.97,76910.28,0.0,-0.59677,0.00017,30.23095]
[1779370925034,28.97,76905.52,0.0,-0.59759,0.00017,30.21332]
[1779370925298,28.97,76905.52,0.0,-0.59759,0.00017,30.21332]
[1779370925618,28.97,76905.52,0.0,-0.59759,0.00017,30.21332]
[1779370925850,28.97,76897.65,0.0,-0.59894,0.00017,30.184]
[1779370926860,28.97,76881.56,0.0,-0.60169,0.00017,30.12311]
[1779370927867,28.96,76894.87,0.0,-0.59942,0.00017,30.17351]
[1779370928872,28.96,76901.02,0.0,-0.59837,0.00017,30.19641]
[1779370930886,28.96,76895.21,0.0,-0.59938,0.00017,30.17456]
[1779370931900,28.96,76883.67,0.0,-0.60135,0.00017,30.1308]
[1779370932901,28.96,76881.71,0.0,-0.60169,0.00017,30.12323]
[1779370933780,28.96,76881.71,0.0,-0.60169,0.00017,30.12323]
[1779370936222,28.96,76875.48,0.0,-0.60276,0.00017,30.09907]
[1779370939406,28.95,76873.54,0.0,-0.6031,0.00017,30.09144]
[1779370940961,28.95,76862.71,0.0,-0.60496,0.00017,30.049]
[1779370941973,28.95,76869.31,0.0,-0.60383,0.00017,30.07478]
[1779370943055,28.95,76869.31,0.0,-0.60383,0.00017,30.07478]
[1779370943154,28.95,76890.34,0.0,-0.60025,0.00017,30.15545]
[1779370944427,28.95,76891.76,0.0,-0.60001,0.00017,30.16074]
[1779370950038,28.95,76885.8,0.0,-0.60104,0.00017,30.13779]
[1779370955091,28.94,76882.97,0.0,-0.60156,0.00017,30.12363]
[1779370956073,28.94,76877.64,0.0,-0.60247,0.00017,30.1031]
[1779370959094,28.94,76876.71,0.0,-0.60264,0.00017,30.09934]
[1779370961110,28.94,76871.28,0.0,-0.60357,0.00017,30.07819]
[1779370963123,28.94,76870.02,0.0,-0.60379,0.00017,30.07321]
[1779370967556,28.93,76874.94,0.0,-0.60296,0.00017,30.09212]
[1779370973099,28.93,76870.29,0.0,-0.60376,0.00017,30.07389]
[1779370977625,28.93,76879.32,0.0,-0.60223,0.00017,30.10861]
[1779370979234,28.93,76882.34,0.0,-0.60172,0.00017,30.12014]
[1779370981341,28.92,76889.84,0.0,-0.60045,0.00017,30.14851]
[1779370987696,28.92,76875.03,0.0,-0.603,0.00017,30.09129]
[1779370988301,28.92,76875.03,0.0,-0.603,0.00017,30.09125]
[1779370991319,28.92,76866.77,0.0,-0.60442,0.00017,30.05898]
[1779370993332,28.92,76865.4,0.0,-0.60466,0.00017,30.05353]
[1779370998371,28.91,76863.49,0.0,-0.60499,0.00017,30.04589]
[1779371003406,28.91,76859.91,0.0,-0.6056,0.00017,30.03166]
[1779371004538,28.91,76859.91,0.0,-0.6056,0.00017,30.03166]
[1779371004557,28.91,76856.92,0.0,-0.60611,0.00017,30.01979]
[1779371010456,28.91,76855.6,0.0,-0.60634,0.00017,30.01446]
[1779371014880,28.91,76859.02,0.0,-0.60577,0.00017,30.02503]
[1779371014901,28.91,76859.07,0.0,-0.60576,0.00017,30.0252]
[1779371016550,28.91,76865.47,0.0,-0.60467,0.00017,30.05041]
[1779371017913,28.91,76875.06,0.0,-0.60304,0.00017,30.08779]
[1779371019533,28.91,76879.48,0.0,-0.60229,0.00017,30.10477]
[1779371021547,28.91,76879.86,0.0,-0.60223,0.00017,30.1061]
[1779371022555,28.91,76859.05,0.0,-0.60579,0.00017,30.02474]
[1779371024034,28.91,76859.05,0.0,-0.60579,0.00017,30.02474]
[1779371024057,28.91,76843.71,0.0,-0.6084,0.00017,29.96328]
[1779371024569,28.91,76843.71,0.0,-0.6084,0.00017,29.96328]
[1779371025580,28.91,76835.07,0.0,-0.60987,0.00017,29.92812]
[1779371026124,28.91,76835.07,0.0,-0.60987,0.00017,29.92812]
[1779371026585,28.91,76833.36,0.0,-0.61016,0.00017,29.92114]
[1779371029604,28.91,76826.54,0.0,-0.61132,0.00017,29.89313]
[1779371030220,28.91,76826.54,0.0,-0.61132,0.00017,29.89313]
[1779371030611,28.91,76819.65,0.0,-0.61249,0.00017,29.86452]
[1779371032628,28.91,76813.39,0.0,-0.61355,0.00017,29.83827]
[1779371034639,28.91,76798.06,0.0,-0.61616,0.00017,29.77306]
[1779371035600,28.91,76798.06,0.0,-0.61616,0.00017,29.77306]
[1779371035698,28.91,76796.85,0.0,-0.61636,0.00017,29.76786]
[1779371036669,28.91,76796.85,0.0,-0.61636,0.00017,29.76786]
[1779371036737,28.91,76793.7,0.0,-0.6169,0.00017,29.75423]
[1779371038786,28.91,76789.01,0.0,-0.6177,0.00017,29.73386]
[1779371038806,28.9,76785.05,0.0,-0.61837,0.00017,29.71651]
[1779371039136,28.9,76785.05,0.0,-0.61837,0.00017,29.71651]
[1779371039679,28.9,76785.05,0.0,-0.61837,0.00017,29.71651]
[1779371040693,28.9,76772.7,0.0,-0.62046,0.00017,29.66214]
[1779371042730,28.9,76761.44,0.0,-0.62238,0.00017,29.61173]
[1779371043718,28.9,76726.43,0.0,-0.62827,0.00017,29.45148]
[1779371044730,28.9,76733.82,0.0,-0.62703,0.00017,29.48588]
[1779371046781,28.9,76722.76,0.0,-0.62889,0.00017,29.43438]
[1779371047757,28.9,76716.2,0.0,-0.62999,0.00017,29.40353]
[1779371052883,28.9,76721.21,0.0,-0.62914,0.00017,29.42735]
[1779371053837,28.9,76737.39,0.0,-0.62642,0.00017,29.50259]
[1779371054846,28.9,76742.43,0.0,-0.62557,0.00017,29.52586]
[1779371056859,28.9,76749.46,0.0,-0.62438,0.00017,29.55796]
[1779371059880,28.9,76756.7,0.0,-0.62316,0.00017,29.59074]
[1779371060883,28.9,76762.31,0.0,-0.62222,0.00017,29.61593]
[1779371063904,28.9,76771.7,0.0,-0.62064,0.00017,29.65765]
[1779371066928,28.9,76745.87,0.0,-0.625,0.00017,29.54128]
[1779371067933,28.9,76732.22,0.0,-0.6273,0.00017,29.47849]
[1779371068941,28.9,76728.53,0.0,-0.62791,0.00017,29.4614]
[1779371072985,28.9,76737.43,0.0,-0.62642,0.00017,29.49983]
[1779371075002,28.9,76722.55,0.0,-0.62892,0.00017,29.43072]
[1779371076016,28.9,76708.36,0.0,-0.6313,0.00017,29.36373]
[1779371077023,28.9,76703.15,0.0,-0.63217,0.00017,29.33885]
[1779371079037,28.9,76695.72,0.0,-0.63342,0.00017,29.3031]
[1779371080047,28.9,76688.47,0.0,-0.63464,0.00017,29.26786]
[1779371085083,28.9,76689.89,0.0,-0.6344,0.00017,29.27471]
[1779371086085,28.9,76708.71,0.0,-0.63125,0.00017,29.36515]
[1779371087093,28.9,76713.52,0.0,-0.63044,0.00017,29.3881]
[1779371088098,28.9,76707.58,0.0,-0.63143,0.00017,29.36001]
[1779371090119,28.91,76699.01,0.0,-0.63286,0.00017,29.3193]
[1779371095160,28.91,76703.94,0.0,-0.632,0.00017,29.34364]
[1779371099188,28.92,76710.82,0.0,-0.63083,0.00017,29.37691]
[1779371102215,28.92,76735.62,0.0,-0.62666,0.00017,29.49314]
[1779371103222,28.92,76744.03,0.0,-0.62524,0.00017,29.53179]
[1779371105248,28.92,76721.85,0.0,-0.62897,0.00017,29.42915]
[1779371106248,28.92,76718.42,0.0,-0.62954,0.00017,29.41313]
[1779371107261,28.92,76730.39,0.0,-0.62753,0.00017,29.46913]
[1779371108768,28.92,76749.22,0.0,-0.62436,0.00017,29.55568]
[1779371110284,28.92,76752.64,0.0,-0.62378,0.00017,29.57119]
[1779371113302,28.92,76765.14,0.0,-0.62168,0.00017,29.62731]
[1779371115315,28.92,76768.61,0.0,-0.6211,0.00017,29.64267]
[1779371118840,28.92,76778.58,0.0,-0.61942,0.00017,29.68648]
[1779371121368,28.92,76791.49,0.0,-0.61724,0.00017,29.74258]
[1779371122377,28.91,76798.8,0.0,-0.61601,0.00017,29.77388]
[1779371127410,28.91,76801.83,0.0,-0.61552,0.00017,29.78644]
[1779371128909,28.91,76814.28,0.0,-0.61341,0.00017,29.83916]
[1779371129542,28.91,76814.28,0.0,-0.61341,0.00017,29.83916]
[1779371129598,28.91,76812.08,0.0,-0.61378,0.00017,29.82986]
[1779371130837,28.91,76812.08,0.0,-0.61378,0.00017,29.82986]
[1779371130895,28.91,76803.47,0.0,-0.61524,0.00017,29.79333]
[1779371132121,28.91,76803.47,0.0,-0.61524,0.00017,29.79333]
[1779371132123,28.91,76792.35,0.0,-0.61714,0.00017,29.74258]
[1779371132448,28.91,76792.35,0.0,-0.61715,0.00017,29.74247]
[1779371133451,28.91,76780.39,0.0,-0.61917,0.00017,29.69032]
[1779371136479,28.9,76791.4,0.0,-0.61732,0.00017,29.73803]
[1779371137684,28.9,76791.4,0.0,-0.61732,0.00017,29.73803]
[1779371137712,28.9,76788.9,0.0,-0.61775,0.00017,29.72713]
[1779371138623,28.9,76788.9,0.0,-0.61775,0.00017,29.72713]
[1779371139977,28.9,76788.77,0.0,-0.61777,0.00017,29.72651]
[1779371140044,28.9,76781.58,0.0,-0.61899,0.00017,29.6951]
[1779371141514,28.9,76774.35,0.0,-0.62022,0.00017,29.66311]
[1779371144548,28.9,76785.11,0.0,-0.61841,0.00017,29.71011]
[1779371145997,28.9,76785.11,0.0,-0.61841,0.00017,29.71011]
[1779371146072,28.9,76787.39,0.0,-0.61803,0.00017,29.71994]
[1779371146313,28.9,76787.39,0.0,-0.61803,0.00017,29.71994]
[1779371148315,28.9,76783.69,0.0,-0.61866,0.00017,29.70362]
[1779371151597,28.89,76796.77,0.0,-0.61647,0.00017,29.75992]
[1779371154901,28.89,76796.99,0.0,-0.61643,0.00017,29.76072]
[1779371154993,28.89,76802.72,0.0,-0.61546,0.00017,29.78526]
[1779371156632,28.89,76814.58,0.0,-0.61344,0.00017,29.83568]
[1779371159158,28.89,76833.87,0.0,-0.61016,0.00017,29.9159]
[1779371161669,28.89,76844.09,0.0,-0.60842,0.00017,29.95757]
[1779371163682,28.89,76855.08,0.0,-0.60655,0.00017,30.00169]
[1779371168228,28.89,76854.43,0.0,-0.60666,0.00017,29.99901]
[1779371169248,28.89,76849.09,0.0,-0.60757,0.00017,29.97758]
[1779371174761,28.89,76853.34,0.0,-0.60685,0.00017,29.99451]
[1779371178113,28.89,76854.16,0.0,-0.60672,0.00017,29.99774]
[1779371178178,28.89,76853.3,0.0,-0.60686,0.00017,29.99428]
[1779371181810,28.89,76860.65,0.0,-0.60561,0.00017,30.02344]
[1779371182990,28.89,76860.65,0.0,-0.60561,0.00017,30.02344]
[1779371183047,28.89,76875.42,0.0,-0.60309,0.00017,30.08129]
[1779371183828,28.88,76875.42,0.0,-0.60309,0.00017,30.08123]
[1779371184834,28.88,76887.6,0.0,-0.60101,0.00017,30.128]
[1779371188340,28.88,76891.89,0.0,-0.60029,0.00017,30.14414]
[1779371188863,28.88,76899.05,0.0,-0.59907,0.00017,30.17094]
[1779371189756,28.88,76899.05,0.0,-0.59907,0.00017,30.17094]
[1779371189872,28.88,76903.18,0.0,-0.59837,0.00017,30.18628]
[1779371190606,28.88,76903.18,0.0,-0.59837,0.00017,30.18628]
[1779371190640,28.88,76903.18,0.0,-0.59837,0.00017,30.18628]
[1779371190680,28.88,76903.18,0.0,-0.59837,0.00017,30.18628]
[1779371190883,28.88,76910.77,0.0,-0.59707,0.00017,30.21432]
[1779371191850,28.88,76910.77,0.0,-0.59707,0.00017,30.21432]
[1779371191856,28.88,76910.77,0.0,-0.59707,0.00017,30.21432]
[1779371191879,28.88,76910.77,0.0,-0.59707,0.00017,30.21432]
[1779371191890,28.88,76910.77,0.0,-0.59707,0.00017,30.21432]
[1779371191911,28.88,76910.77,0.0,-0.59707,0.00017,30.21432]
[1779371191998,28.87,76918.54,0.0,-0.59575,0.00017,30.2397]
[1779371194214,28.87,76918.54,0.0,-0.59575,0.00017,30.23961]
[1779371194279,28.87,76918.54,0.0,-0.59575,0.00017,30.23961]
[1779371194338,28.87,76918.54,0.0,-0.59575,0.00017,30.23961]
[1779371194257,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371194379,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371194433,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371194447,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371194918,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371195698,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371195733,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371196246,28.87,76902.89,0.0,-0.59845,0.00017,30.18182]
[1779371196347,28.87,76893.52,0.0,-0.60006,0.00017,30.14643]
[1779371196495,28.87,76893.52,0.0,-0.60006,0.00017,30.14643]
[1779371197940,28.87,76886.14,0.0,-0.60134,0.00017,30.11815]
[1779371198774,28.87,76886.14,0.0,-0.60134,0.00017,30.11815]
[1779371198946,28.87,76879.97,0.0,-0.6024,0.00017,30.09436]
[1779371199954,28.86,76870.06,0.0,-0.6041,0.00017,30.05576]
[1779371200776,28.86,76870.06,0.0,-0.6041,0.00017,30.05576]
[1779371200973,28.86,76868.54,0.0,-0.60436,0.00017,30.04976]
[1779371201976,28.86,76862.66,0.0,-0.60537,0.00017,30.02655]
[1779371203988,28.86,76856.79,0.0,-0.60638,0.00017,30.00318]
[1779371207353,28.86,76856.49,0.0,-0.60643,0.00017,30.00194]
[1779371208017,28.86,76853.15,0.0,-0.607,0.00017,29.98856]
[1779371212011,28.86,76851.62,0.0,-0.60726,0.00017,29.9824]
[1779371214059,28.86,76835.88,0.0,-0.60995,0.00017,29.91851]
[1779371215069,28.86,76835.97,0.0,-0.60993,0.00017,29.91891]
[1779371216057,28.86,76835.97,0.0,-0.60993,0.00017,29.91891]
[1779371216158,28.86,76847.56,0.0,-0.60795,0.00017,29.9661]
[1779371218087,28.86,76845.55,0.0,-0.6083,0.00017,29.958]
[1779371221987,28.86,76845.34,0.0,-0.60833,0.00017,29.95717]
[1779371222076,28.86,76845.34,0.0,-0.60833,0.00017,29.95717]
[1779371222217,28.86,76831.61,0.0,-0.61067,0.00017,29.90107]
[1779371224194,28.86,76805.97,0.0,-0.61504,0.00017,29.79344]
[1779371225193,28.86,76803.99,0.0,-0.61538,0.00017,29.78484]
[1779371227210,28.86,76815.84,0.0,-0.61337,0.00017,29.83506]
[1779371229246,28.86,76813.73,0.0,-0.61373,0.00017,29.82619]
[1779371229248,28.86,76813.5,0.0,-0.61377,0.00017,29.82524]
[1779371230932,28.86,76813.32,0.0,-0.6138,0.00017,29.82449]
[1779371233209,28.86,76817.18,0.0,-0.61314,0.00017,29.84077]
[1779371233250,28.86,76822.53,0.0,-0.61222,0.00017,29.86325]
[1779371235265,28.86,76827.96,0.0,-0.61129,0.00017,29.88596]
[1779371240305,28.87,76840.4,0.0,-0.60916,0.00017,29.93735]
[1779371241313,28.87,76844.24,0.0,-0.60851,0.00017,29.95298]
[1779371241868,28.87,76844.24,0.0,-0.60851,0.00017,29.95298]
[1779371245346,28.87,76833.86,0.0,-0.61027,0.00017,29.91069]
[1779371245717,28.87,76833.86,0.0,-0.61027,0.00017,29.91069]
[1779371246349,28.87,76835.69,0.0,-0.60996,0.00017,29.91825]
[1779371249369,28.87,76820.76,0.0,-0.61249,0.00017,29.85658]
[1779371250375,28.87,76817.24,0.0,-0.61309,0.00017,29.84191]
[1779371255412,28.87,76818.79,0.0,-0.61283,0.00017,29.84563]
[1779371256423,28.87,76824.34,0.0,-0.61188,0.00017,29.86889]
[1779371257814,28.87,76823.3,0.0,-0.61205,0.00017,29.86463]
[1779371257890,28.87,76814.54,0.0,-0.61354,0.00017,29.82798]
[1779371259962,28.88,76803.14,0.0,-0.61548,0.00017,29.77965]
[1779371264477,28.87,76808.08,0.0,-0.61464,0.00017,29.80055]
[1779371266491,28.87,76802.11,0.0,-0.61566,0.00017,29.77493]
[1779371270031,28.87,76806.92,0.0,-0.61486,0.00017,29.79518]
[1779371274555,28.87,76801.59,0.0,-0.61578,0.00017,29.77205]
[1779371280103,28.86,76803.76,0.0,-0.61543,0.00017,29.78083]
[1779371284080,28.86,76801.1,0.0,-0.61589,0.00017,29.7693]
[1779371284181,28.86,76792.89,0.0,-0.61729,0.00017,29.73373]
[1779371285639,28.86,76799.91,0.0,-0.61611,0.00017,29.7639]
[1779371290675,28.85,76802.84,0.0,-0.61562,0.00017,29.77613]
[1779371294702,28.85,76812.97,0.0,-0.61392,0.00017,29.81892]
[1779371297922,28.85,76809.38,0.0,-0.61453,0.00017,29.8036]
[1779371300247,28.85,76822.83,0.0,-0.61225,0.00017,29.85997]
[1779371300744,28.84,76822.44,0.0,-0.61232,0.00017,29.85829]
[1779371301750,28.84,76828.05,0.0,-0.61137,0.00017,29.88158]
[1779371302758,28.84,76834.01,0.0,-0.61036,0.00017,29.90613]
[1779371304772,28.84,76822.83,0.0,-0.61227,0.00017,29.85958]
[1779371307672,28.84,76820.48,0.0,-0.61268,0.00017,29.84957]
[1779371307797,28.84,76811.79,0.0,-0.61416,0.00017,29.81293]
[1779371310316,28.84,76797.28,0.0,-0.61663,0.00017,29.75071]
[1779371312155,28.84,76797.28,0.0,-0.61664,0.00017,29.75065]
[1779371312198,28.84,76798.15,0.0,-0.6165,0.00017,29.75132]
[1779371313836,28.83,76792.59,0.0,-0.61745,0.00017,29.72715]
[1779371316859,28.83,76797.94,0.0,-0.61655,0.00017,29.75012]
[1779371321894,28.83,76793.02,0.0,-0.6174,0.00017,29.72854]
[1779371324657,28.83,76793.6,0.0,-0.61731,0.00017,29.73097]
[1779371325922,28.83,76806.37,0.0,-0.61514,0.00017,29.78579]
[1779371327359,28.83,76806.37,0.0,-0.61514,0.00017,29.78579]
[1779371327452,28.83,76811.44,0.0,-0.61428,0.00017,29.80734]
[1779371330465,28.82,76804.58,0.0,-0.61546,0.00017,29.77786]
[1779371332971,28.82,76797.68,0.0,-0.61664,0.00017,29.748]
[1779371333978,28.82,76803.51,0.0,-0.61565,0.00017,29.77301]
[1779371336998,28.82,76808.53,0.0,-0.61481,0.00017,29.79423]
[1779371342035,28.82,76809.53,0.0,-0.61465,0.00017,29.79809]
[1779371345374,28.81,76811.9,0.0,-0.61426,0.00017,29.80806]
[1779371345461,28.81,76812.26,0.0,-0.6142,0.00017,29.8095]
[1779371350103,28.81,76809.57,0.0,-0.61467,0.00017,29.7978]
[1779371350111,28.81,76797.57,0.0,-0.61671,0.00017,29.74627]
[1779371352107,28.81,76792.16,0.0,-0.61764,0.00017,29.72261]
[1779371354379,28.81,76790.4,0.0,-0.61794,0.00017,29.71485]
[1779371354442,28.81,76787.35,0.0,-0.61847,0.00017,29.70144]
[1779371357145,28.8,76794.57,0.0,-0.61725,0.00017,29.7327]
[1779371358628,28.8,76794.47,0.0,-0.61727,0.00017,29.73221]
[1779371359159,28.8,76795.11,0.0,-0.61716,0.00017,29.73494]
[1779371363187,28.8,76790.31,0.0,-0.61799,0.00017,29.71385]
[1779371364397,28.8,76790.31,0.0,-0.61799,0.00017,29.71385]
[1779371364487,28.8,76776.8,0.0,-0.62028,0.00017,29.65433]
[1779371366209,28.8,76776.51,0.0,-0.62034,0.00017,29.65289]
[1779371371244,28.8,76776.46,0.0,-0.62037,0.00017,29.6493]
[1779371374266,28.79,76769.61,0.0,-0.62155,0.00017,29.61857]
[1779371375281,28.79,76763.21,0.0,-0.62263,0.00017,29.58978]
[1779371378294,28.79,76757.18,0.0,-0.62366,0.00017,29.56242]
[1779371380321,28.79,76746.49,0.0,-0.62547,0.00017,29.51357]
[1779371381323,28.79,76738.87,0.0,-0.62675,0.00017,29.47842]
[1779371383335,28.79,76749.75,0.0,-0.62491,0.00017,29.52861]
[1779371386356,28.79,76751.77,0.0,-0.62457,0.00017,29.53788]
[1779371391391,28.79,76747.87,0.0,-0.62522,0.00017,29.52013]
[1779371393405,28.79,76756.51,0.0,-0.62376,0.00017,29.55963]
[1779371396426,28.79,76746.0,0.0,-0.62554,0.00017,29.51164]
[1779371397433,28.8,76744.59,0.0,-0.62577,0.00017,29.5052]
[1779371402473,28.8,76750.4,0.0,-0.62478,0.00017,29.53211]
[1779371403476,28.8,76756.79,0.0,-0.6237,0.00017,29.56127]
[1779371404485,28.8,76764.35,0.0,-0.62242,0.00017,29.59546]
[1779371406503,28.8,76769.85,0.0,-0.62148,0.00017,29.62012]
[1779371408513,28.8,76779.79,0.0,-0.6198,0.00017,29.66428]
[1779371409521,28.8,76788.28,0.0,-0.61836,0.00017,29.70157]
[1779371410524,28.8,76783.59,0.0,-0.61916,0.00017,29.68093]
[1779371412538,28.8,76776.85,0.0,-0.62031,0.00017,29.65107]
[1779371413546,28.8,76769.03,0.0,-0.62163,0.00017,29.61619]
[1779371415560,28.8,76763.18,0.0,-0.62263,0.00017,29.5899]
[1779371420595,28.8,76766.24,0.0,-0.62211,0.00017,29.60368]
[1779371425630,28.8,76770.43,0.0,-0.6214,0.00017,29.62243]
[1779371426638,28.8,76781.81,0.0,-0.61947,0.00017,29.67295]
[1779371427645,28.79,76782.05,0.0,-0.61943,0.00017,29.67395]
[1779371432685,28.79,76777.68,0.0,-0.62019,0.00017,29.65141]
[1779371434694,28.79,76790.51,0.0,-0.61801,0.00017,29.7078]
[1779371436216,28.79,76797.81,0.0,-0.61678,0.00017,29.73942]
[1779371437903,28.79,76797.81,0.0,-0.61678,0.00017,29.73942]
[1779371437936,28.79,76806.31,0.0,-0.61533,0.00017,29.77593]
[1779371439633,28.79,76806.31,0.0,-0.61533,0.00017,29.77593]
[1779371439729,28.79,76802.33,0.0,-0.61601,0.00017,29.7588]
[1779371440737,28.79,76807.19,0.0,-0.61518,0.00017,29.7796]
[1779371441744,28.79,76812.07,0.0,-0.61436,0.00017,29.80034]
[1779371442750,28.79,76816.91,0.0,-0.61353,0.00017,29.82085]
[1779371443779,28.79,76823.42,0.0,-0.61242,0.00017,29.84822]
[1779371444993,28.79,76823.42,0.0,-0.61242,0.00017,29.84822]
[1779371445008,28.79,76826.65,0.0,-0.61187,0.00017,29.8617]
[1779371446292,28.79,76838.19,0.0,-0.6099,0.00017,29.90944]
[1779371447137,28.79,76838.19,0.0,-0.6099,0.00017,29.90944]
[1779371447204,28.79,76846.71,0.0,-0.60844,0.00017,29.94427]
[1779371449802,28.79,76854.01,0.0,-0.60719,0.00017,29.97383]
[1779371451508,28.79,76854.01,0.0,-0.60719,0.00017,29.97383]
[1779371451552,28.79,76854.31,0.0,-0.60714,0.00017,29.97507]
[1779371456804,28.79,76854.12,0.0,-0.60717,0.00017,29.97435]
[1779371456886,28.79,76854.12,0.0,-0.60717,0.00017,29.97436]
[1779371458885,28.79,76866.67,0.0,-0.60501,0.00017,30.0244]
[1779371459867,28.79,76866.67,0.0,-0.60501,0.00017,30.0244]
[1779371459929,28.79,76868.57,0.0,-0.60469,0.00017,30.03186]
[1779371460798,28.79,76868.57,0.0,-0.60469,0.00017,30.03186]
[1779371461933,28.79,76873.97,0.0,-0.60376,0.00017,30.05307]
[1779371466453,28.79,76879.67,0.0,-0.60279,0.00017,30.07513]
[1779371468564,28.79,76879.67,0.0,-0.60279,0.00017,30.0751]
[1779371468658,28.79,76875.81,0.0,-0.60346,0.00017,30.06003]
[1779371469470,28.79,76875.81,0.0,-0.60346,0.00017,30.06003]
[1779371469546,28.79,76872.08,0.0,-0.6041,0.00017,30.04541]
[1779371471005,28.79,76865.2,0.0,-0.60528,0.00017,30.01826]
[1779371472252,28.79,76865.2,0.0,-0.60528,0.00017,30.01826]
[1779371472348,28.79,76857.56,0.0,-0.60659,0.00017,29.98783]
[1779371476676,28.79,76855.16,0.0,-0.607,0.00017,29.97825]
[1779371476682,28.79,76854.57,0.0,-0.6071,0.00017,29.97589]
[1779371477073,28.79,76854.57,0.0,-0.6071,0.00017,29.97589]
[1779371477158,28.79,76846.73,0.0,-0.60844,0.00017,29.94423]
[1779371479073,28.79,76829.1,0.0,-0.61145,0.00017,29.87188]
[1779371480083,28.79,76823.97,0.0,-0.61233,0.00017,29.85052]
[1779371481089,28.79,76816.67,0.0,-0.61357,0.00017,29.81981]
[1779371483101,28.79,76825.01,0.0,-0.61215,0.00017,29.85481]
[1779371484110,28.79,76833.58,0.0,-0.61069,0.00017,29.89044]
[1779371486612,28.79,76822.85,0.0,-0.61251,0.00017,29.84592]
[1779371486923,28.79,76822.85,0.0,-0.61251,0.00017,29.84592]
[1779371487138,28.79,76822.85,0.0,-0.61251,0.00017,29.846]
[1779371490155,28.79,76832.37,0.0,-0.61088,0.00017,29.88577]
[1779371493885,28.79,76826.91,0.0,-0.61182,0.00017,29.86016]
[1779371494198,28.79,76826.85,0.0,-0.61183,0.00017,29.85998]
[1779371496744,28.79,76829.06,0.0,-0.61145,0.00017,29.86924]
[1779371496678,28.79,76820.14,0.0,-0.61297,0.00017,29.83195]
[1779371502246,28.8,76821.17,0.0,-0.61279,0.00017,29.83639]
[1779371507282,28.8,76823.72,0.0,-0.61235,0.00017,29.84719]
[1779371512315,28.79,76820.32,0.0,-0.61294,0.00017,29.83265]
[1779371517351,28.79,76825.1,0.0,-0.61213,0.00017,29.8525]
[1779371518576,28.79,76825.1,0.0,-0.61213,0.00017,29.8525]
[1779371518957,28.79,76821.2,0.0,-0.6128,0.00017,29.83612]
[1779371519403,28.79,76821.42,0.0,-0.61276,0.00017,29.837]
[1779371520379,28.79,76857.58,0.0,-0.60658,0.00017,29.9853]
[1779371521384,28.79,76909.18,0.0,-0.59772,0.00017,30.18448]
[1779371522466,28.78,76917.35,0.0,-0.59635,0.00017,30.21397]
[1779371523458,28.78,76927.1,0.0,-0.59467,0.00017,30.24942]
[1779371524733,28.78,76927.1,0.0,-0.59467,0.00017,30.24942]
[1779371524777,28.77,76958.71,0.0,-0.58924,0.00017,30.36035]
[1779371526449,28.75,76961.94,0.0,-0.58873,0.00017,30.37067]
[1779371528466,28.75,76968.96,0.0,-0.58751,0.00017,30.39458]
[1779371529841,28.75,76968.91,0.0,-0.58752,0.00017,30.3944]
[1779371529897,28.75,76968.91,0.0,-0.58752,0.00017,30.3944]
[1779371530068,28.75,76968.91,0.0,-0.58752,0.00017,30.3944]
[1779371530213,28.75,76968.91,0.0,-0.58752,0.00017,30.3944]
[1779371530480,28.75,76975.0,0.0,-0.58647,0.00017,30.41491]
[1779371532497,28.75,76981.42,0.0,-0.58536,0.00017,30.43627]
[1779371533503,28.75,76972.03,0.0,-0.58699,0.00017,30.40484]
[1779371535517,28.75,76962.55,0.0,-0.58863,0.00017,30.3726]
[1779371536524,28.75,76974.29,0.0,-0.5866,0.00017,30.41243]
[1779371537532,28.75,76969.83,0.0,-0.58737,0.00017,30.39737]
[1779371538539,28.75,76959.25,0.0,-0.58921,0.00017,30.36122]
[1779371539546,28.75,76954.54,0.0,-0.59002,0.00017,30.34494]
[1779371541564,28.75,76959.48,0.0,-0.58916,0.00017,30.36204]
[1779371542567,28.75,76966.11,0.0,-0.58802,0.00017,30.38475]
[1779371543583,28.75,76973.9,0.0,-0.58666,0.00017,30.41112]
[1779371546598,28.75,76958.26,0.0,-0.58937,0.00017,30.35788]
[1779371547607,28.75,76942.1,0.0,-0.59217,0.00017,30.30139]
[1779371548612,28.75,76935.12,0.0,-0.59338,0.00017,30.27656]
[1779371550639,28.75,76930.59,0.0,-0.59416,0.00017,30.26033]
[1779371551642,28.75,76951.63,0.0,-0.59052,0.00017,30.33204]
[1779371552721,28.75,76951.63,0.0,-0.59052,0.00017,30.33204]
[1779371552826,28.75,76951.63,0.0,-0.59052,0.00017,30.33204]
[1779371552751,28.75,76939.5,0.0,-0.59262,0.00017,30.28933]
[1779371552880,28.75,76939.5,0.0,-0.59262,0.00017,30.28933]
[1779371552913,28.75,76939.5,0.0,-0.59262,0.00017,30.28933]
[1779371554662,28.76,76937.71,0.0,-0.59293,0.00017,30.283]
[1779371556524,28.76,76938.61,0.0,-0.59277,0.00017,30.28624]
[1779371556676,28.76,76927.12,0.0,-0.59476,0.00017,30.24499]
[1779371557684,28.76,76915.54,0.0,-0.59675,0.00017,30.20269]
[1779371558694,28.76,76916.02,0.0,-0.59667,0.00017,30.20452]
[1779371558845,28.76,76916.02,0.0,-0.59667,0.00017,30.20452]
[1779371564531,28.76,76916.09,0.0,-0.59664,0.00017,30.2051]
[1779371564596,28.76,76916.09,0.0,-0.59664,0.00017,30.2051]
[1779371564738,28.76,76916.44,0.0,-0.59657,0.00017,30.20646]
[1779371566507,28.76,76915.56,0.0,-0.59672,0.00017,30.20327]
[1779371572860,28.76,76913.41,0.0,-0.5971,0.00017,30.19514]
[1779371574771,28.76,76911.67,0.0,-0.59741,0.00017,30.18859]
[1779371574776,28.76,76911.67,0.0,-0.59741,0.00017,30.18859]
[1779371574809,28.76,76910.7,0.0,-0.59758,0.00017,30.18489]
[1779371578848,28.75,76916.82,0.0,-0.59655,0.00017,30.20711]
[1779371579876,28.75,76918.15,0.0,-0.59632,0.00017,30.21188]
[1779371582243,28.75,76921.95,0.0,-0.59568,0.00017,30.22564]
[1779371583627,28.75,76923.34,0.0,-0.59544,0.00017,30.23068]
[1779371583704,28.75,76923.34,0.0,-0.59544,0.00017,30.23068]
[1779371583727,28.75,76927.93,0.0,-0.59465,0.00017,30.24732]
[1779371584901,28.75,76942.33,0.0,-0.59216,0.00017,30.29894]
[1779371585896,28.75,76947.37,0.0,-0.59129,0.00017,30.31669]
[1779371587382,28.75,76958.25,0.0,-0.5894,0.00017,30.3546]
[1779371588300,28.75,76958.25,0.0,-0.5894,0.00017,30.3546]
[1779371588324,28.75,76958.25,0.0,-0.5894,0.00017,30.3546]
[1779371588387,28.75,76959.41,0.0,-0.5892,0.00017,30.35863]
[1779371592629,28.75,76967.65,0.0,-0.58776,0.00017,30.38694]
[1779371594959,28.75,76975.85,0.0,-0.58633,0.00017,30.41472]
[1779371599038,28.77,76973.27,0.0,-0.58673,0.00017,30.40684]
[1779371599079,28.77,76973.27,0.0,-0.58673,0.00017,30.40684]
[1779371599232,28.78,76971.32,0.0,-0.58704,0.00017,30.40089]
[1779371601002,28.79,76977.62,0.0,-0.58591,0.00017,30.42264]
[1779371606342,28.8,76976.11,0.0,-0.58612,0.00017,30.41842]
[1779371606543,28.8,76976.11,0.0,-0.58612,0.00017,30.41842]
[1779371606644,28.8,76946.07,0.0,-0.59131,0.00017,30.31568]
[1779371607537,28.8,76937.07,0.0,-0.59287,0.00017,30.28386]
[1779371609071,28.8,76938.86,0.0,-0.59256,0.00017,30.29023]
[1779371612095,28.8,76943.76,0.0,-0.59172,0.00017,30.30459]
[1779371616284,28.8,76937.7,0.0,-0.59277,0.00017,30.28314]
[1779371617653,28.8,76929.13,0.0,-0.59425,0.00017,30.25238]
[1779371619253,28.8,76929.13,0.0,-0.59425,0.00017,30.25238]
[1779371619287,28.8,76929.13,0.0,-0.59425,0.00017,30.25238]
[1779371619328,28.8,76931.04,0.0,-0.59392,0.00017,30.25923]
[1779371621288,28.8,76923.74,0.0,-0.59519,0.00017,30.23279]
[1779371623302,28.8,76920.72,0.0,-0.59571,0.00017,30.22176]
[1779371625316,28.8,76915.6,0.0,-0.59659,0.00017,30.20297]
[1779371627727,28.8,76909.4,0.0,-0.59767,0.00017,30.17978]
[1779371629109,28.8,76909.4,0.0,-0.59767,0.00017,30.17978]
[1779371631305,28.79,76913.72,0.0,-0.59694,0.00017,30.19561]
[1779371631395,28.79,76927.23,0.0,-0.59461,0.00017,30.24496]
[1779371632365,28.79,76927.23,0.0,-0.59461,0.00017,30.24491]
[1779371637796,28.79,76933.2,0.0,-0.5936,0.00017,30.26605]
[1779371640423,28.79,76941.98,0.0,-0.59209,0.00017,30.29727]
[1779371641782,28.79,76941.98,0.0,-0.59209,0.00017,30.29727]
[1779371641808,28.79,76944.27,0.0,-0.59169,0.00017,30.30529]
[1779371643260,28.79,76944.27,0.0,-0.59169,0.00017,30.30529]
[1779371643448,28.79,76944.18,0.0,-0.59171,0.00017,30.30499]
[1779371644458,28.79,76936.66,0.0,-0.59301,0.00017,30.27835]
[1779371645459,28.79,76929.76,0.0,-0.5942,0.00017,30.2536]
[1779371646445,28.79,76929.76,0.0,-0.5942,0.00017,30.2536]
[1779371646531,28.79,76942.73,0.0,-0.59196,0.00017,30.29986]
[1779371647869,28.79,76935.1,0.0,-0.59328,0.00017,30.27275]
[1779371650497,28.79,76946.25,0.0,-0.59135,0.00017,30.31223]
[1779371652508,28.79,76941.11,0.0,-0.59224,0.00017,30.29414]
[1779371653484,28.79,76941.11,0.0,-0.59224,0.00017,30.29414]
[1779371653522,28.79,76941.11,0.0,-0.59224,0.00017,30.29414]
[1779371653548,28.79,76950.09,0.0,-0.59069,0.00017,30.3257]
[1779371655537,28.79,76952.98,0.0,-0.59019,0.00017,30.33578]
[1779371660565,28.79,76956.61,0.0,-0.58956,0.00017,30.34837]
[1779371663584,28.79,76959.5,0.0,-0.58906,0.00017,30.35831]
[1779371665333,28.79,76958.71,0.0,-0.58919,0.00017,30.35559]
[1779371665411,28.79,76958.71,0.0,-0.58919,0.00017,30.35559]
[1779371666606,28.79,76966.66,0.0,-0.58782,0.00017,30.38277]
[1779371668621,28.79,76971.17,0.0,-0.58703,0.00017,30.39806]
[1779371671610,28.79,76970.06,0.0,-0.58722,0.00017,30.39437]
[1779371671642,28.79,76970.06,0.0,-0.58722,0.00017,30.39437]
[1779371671676,28.79,76974.48,0.0,-0.58647,0.00017,30.4063]
[1779371672171,28.79,76974.48,0.0,-0.58647,0.00017,30.4063]
[1779371672305,28.79,76974.48,0.0,-0.58647,0.00017,30.4063]
[1779371672878,28.79,76974.48,0.0,-0.58647,0.00017,30.4063]
[1779371672916,28.79,76992.55,0.0,-0.58333,0.00017,30.46594]
[1779371673103,28.79,76992.55,0.0,-0.58333,0.00017,30.46594]
[1779371673658,28.79,76992.06,0.0,-0.58341,0.00017,30.46437]
[1779371674666,28.79,77005.26,0.0,-0.58112,0.00017,30.50672]
[1779371675677,28.77,77011.68,0.0,-0.58006,0.00017,30.52621]
[1779371678704,28.75,77024.55,0.0,-0.5779,0.00017,30.56487]
[1779371679702,28.73,77032.13,0.0,-0.57662,0.00017,30.58734]
[1779371680717,28.73,77053.69,0.0,-0.57287,0.00017,30.65118]
[1779371681718,28.73,77055.03,0.0,-0.57264,0.00017,30.65506]
[1779371682247,28.73,77055.03,0.0,-0.57264,0.00017,30.65506]
[1779371682289,28.73,77055.03,0.0,-0.57264,0.00017,30.65506]
[1779371682724,28.72,77052.66,0.0,-0.57309,0.00017,30.64766]
[1779371685745,28.69,77058.83,0.0,-0.57207,0.00018,30.66458]
[1779371690781,28.67,77059.98,0.0,-0.57193,0.00018,30.66702]
[1779371694810,28.65,77048.6,0.0,-0.57397,0.00018,30.63318]
[1779371695817,28.65,77043.02,0.0,-0.57495,0.00018,30.61662]
[1779371696823,28.65,77041.86,0.0,-0.57516,0.00018,30.61315]
[1779371697279,28.65,77041.86,0.0,-0.57516,0.00018,30.61315]
[1779371699928,28.64,77037.69,0.0,-0.57593,0.00018,30.59993]
[1779371700845,28.65,77036.86,0.0,-0.57605,0.00018,30.59777]
[1779371700936,28.65,77047.95,0.0,-0.57411,0.00018,30.6309]
[1779371701114,28.65,77047.95,0.0,-0.57411,0.00018,30.6309]
[1779371701864,28.65,77048.2,0.0,-0.57407,0.00018,30.63163]
[1779371702868,28.65,77065.14,0.0,-0.5711,0.00018,30.68081]
[1779371703700,28.65,77065.14,0.0,-0.5711,0.00018,30.68081]
[1779371703737,28.65,77065.14,0.0,-0.5711,0.00018,30.68081]
[1779371703877,28.64,77065.75,0.0,-0.57101,0.00018,30.68235]
[1779371706897,28.63,77059.87,0.0,-0.57208,0.00018,30.66492]
[1779371707975,28.63,77059.87,0.0,-0.57208,0.00018,30.66492]
[1779371711936,28.61,77079.47,0.0,-0.56869,0.00018,30.71966]
[1779371712258,28.61,77079.47,0.0,-0.56869,0.00018,30.71966]
[1779371712285,28.61,77079.47,0.0,-0.56869,0.00018,30.71966]
[1779371712309,28.61,77079.47,0.0,-0.56869,0.00018,30.71966]
[1779371712946,28.61,77082.86,0.0,-0.5681,0.00018,30.729]
[1779371713676,28.61,77082.86,0.0,-0.5681,0.00018,30.729]
[1779371713846,28.61,77082.86,0.0,-0.5681,0.00018,30.729]
[1779371713954,28.6,77098.62,0.0,-0.56534,0.00018,30.77151]
[1779371714391,28.6,77098.62,0.0,-0.56534,0.00018,30.77151]
[1779371714589,28.6,77098.62,0.0,-0.56534,0.00018,30.77151]
[1779371714961,28.6,77126.27,0.0,-0.56047,0.00018,30.84285]
[1779371715973,28.6,77143.37,0.0,-0.55746,0.00018,30.88465]
[1779371717026,28.6,77146.6,0.0,-0.55689,0.00018,30.89233]
[1779371722032,28.59,77144.5,0.0,-0.55727,0.00018,30.88723]
[1779371723046,28.59,77135.89,0.0,-0.5588,0.00018,30.86639]
[1779371724042,28.59,77116.28,0.0,-0.56226,0.00018,30.81731]
[1779371725048,28.59,77096.96,0.0,-0.56566,0.00018,30.76669]
[1779371726050,28.59,77091.21,0.0,-0.56667,0.00018,30.75124]
[1779371731084,28.59,77095.11,0.0,-0.56601,0.00018,30.75866]
[1779371732091,28.59,77084.51,0.0,-0.56787,0.00018,30.72987]
[1779371733100,28.59,77081.59,0.0,-0.56838,0.00018,30.72182]
[1779371734775,28.59,77081.59,0.0,-0.56838,0.00018,30.72182]
[1779371734814,28.59,77081.59,0.0,-0.56838,0.00018,30.72182]
[1779371735003,28.59,77076.74,0.0,-0.56924,0.00018,30.70831]
[1779371735806,28.59,77076.74,0.0,-0.56924,0.00018,30.70831]
[1779371736055,28.59,77076.74,0.0,-0.56924,0.00018,30.70831]
[1779371736084,28.59,77077.54,0.0,-0.5691,0.00018,30.71054]
[1779371736119,28.59,77077.54,0.0,-0.5691,0.00018,30.71054]
[1779371736203,28.59,77077.54,0.0,-0.5691,0.00018,30.71054]
[1779371736307,28.59,77106.17,0.0,-0.56406,0.00018,30.78802]
[1779371738447,28.59,77106.45,0.0,-0.56401,0.00018,30.78875]
[1779371738484,28.59,77106.45,0.0,-0.56401,0.00018,30.78875]
[1779371738549,28.58,77098.42,0.0,-0.56543,0.00018,30.76744]
[1779371741235,28.58,77097.49,0.0,-0.5656,0.00018,30.76493]
[1779371743174,28.58,77081.72,0.0,-0.56838,0.00018,30.72198]
[1779371744180,28.58,77074.46,0.0,-0.56965,0.00018,30.70174]
[1779371745147,28.58,77074.46,0.0,-0.56965,0.00018,30.70174]
[1779371745270,28.58,77074.46,0.0,-0.56965,0.00018,30.70174]
[1779371745277,28.58,77072.56,0.0,-0.56999,0.00018,30.69638]
[1779371746674,28.58,77072.56,0.0,-0.56999,0.00018,30.69638]
[1779371746729,28.58,77072.56,0.0,-0.56999,0.00018,30.69638]
[1779371748660,28.58,77060.08,0.0,-0.57218,0.00018,30.66069]
[1779371754251,28.58,77061.92,0.0,-0.57186,0.00018,30.666]
[1779371755259,28.58,77056.25,0.0,-0.57286,0.00018,30.64955]
[1779371760292,28.58,77055.05,0.0,-0.57307,0.00018,30.64605]
[1779371765332,28.58,77061.12,0.0,-0.572,0.00018,30.66369]
[1779371768800,28.58,77054.05,0.0,-0.57324,0.00018,30.6431]
[1779371771001,28.58,77054.05,0.0,-0.57324,0.00018,30.6431]
[1779371771035,28.58,77052.51,0.0,-0.57351,0.00018,30.63858]
[1779371772381,28.58,77036.23,0.0,-0.57637,0.00018,30.58994]
[1779371773388,28.58,77031.96,0.0,-0.57712,0.00018,30.57695]
[1779371774395,28.58,77039.43,0.0,-0.57581,0.00018,30.59968]
[1779371775402,28.58,77044.77,0.0,-0.57487,0.00018,30.61573]
[1779371776410,28.58,77051.21,0.0,-0.57374,0.00018,30.63486]
[1779371780416,28.58,77052.67,0.0,-0.57348,0.00018,30.63917]
[1779371780982,28.58,77052.67,0.0,-0.57348,0.00018,30.63917]
[1779371781051,28.58,77065.63,0.0,-0.5712,0.00018,30.67676]
[1779371781231,28.58,77065.63,0.0,-0.5712,0.00018,30.67676]
[1779371781508,28.58,77085.4,0.0,-0.56772,0.00018,30.73219]
[1779371783815,28.58,77085.07,0.0,-0.56778,0.00018,30.73128]
[1779371783935,28.58,77085.07,0.0,-0.56778,0.00018,30.73128]
[1779371784034,28.58,77089.74,0.0,-0.56696,0.00018,30.74402]
[1779371789692,28.58,77090.81,0.0,-0.56678,0.00018,30.74688]
[1779371795984,28.58,77094.01,0.0,-0.56623,0.00018,30.75253]
[1779371796055,28.58,77094.01,0.0,-0.56623,0.00018,30.75253]
[1779371796103,28.58,77095.95,0.0,-0.56589,0.00018,30.75773]
[1779371797562,28.58,77106.15,0.0,-0.56409,0.00018,30.78475]
[1779371802603,28.58,77107.03,0.0,-0.56394,0.00018,30.78699]
[1779371806630,28.57,77102.0,0.0,-0.56484,0.00018,30.77365]
[1779371810518,28.57,77102.8,0.0,-0.5647,0.00018,30.77572]
[1779371814194,28.57,77095.1,0.0,-0.56606,0.00018,30.75511]
[1779371814682,28.57,77094.11,0.0,-0.56624,0.00018,30.75243]
[1779371818934,28.57,77083.37,0.0,-0.56813,0.00018,30.72307]
[1779371820725,28.57,77077.78,0.0,-0.56912,0.00018,30.70754]
[1779371825763,28.57,77081.15,0.0,-0.56853,0.00018,30.7169]
[1779371828781,28.57,77090.68,0.0,-0.56685,0.00018,30.74307]
[1779371830547,28.57,77091.28,0.0,-0.56674,0.00018,30.74468]
[1779371831144,28.57,77100.72,0.0,-0.56508,0.00018,30.77001]
[1779371832099,28.57,77102.9,0.0,-0.5647,0.00018,30.77577]
[1779371835742,28.56,77101.15,0.0,-0.56501,0.00018,30.77106]
[1779371838862,28.56,77106.58,0.0,-0.56406,0.00018,30.7853]
[1779371841883,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371842411,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371842412,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371842762,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371842772,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371843037,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371843062,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371843122,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371843131,28.56,77101.01,0.0,-0.56505,0.00018,30.77052]
[1779371843138,28.56,77108.95,0.0,-0.56365,0.00018,30.79141]
[1779371843901,28.56,77108.95,0.0,-0.56365,0.00018,30.79139]
[1779371844730,28.56,77108.95,0.0,-0.56365,0.00018,30.79139]
[1779371844757,28.56,77108.95,0.0,-0.56365,0.00018,30.79139]
[1779371844934,28.56,77111.64,0.0,-0.56318,0.00018,30.79837]
[1779371845727,28.56,77111.64,0.0,-0.56318,0.00018,30.79837]
[1779371845942,28.56,77100.17,0.0,-0.5652,0.00018,30.7682]
[1779371848460,28.55,77100.07,0.0,-0.56523,0.00018,30.76789]
[1779371848493,28.55,77100.07,0.0,-0.56523,0.00018,30.76789]
[1779371849184,28.55,77100.07,0.0,-0.56523,0.00018,30.76789]
[1779371848963,28.55,77099.91,0.0,-0.56526,0.00018,30.76744]
[1779371850976,28.55,77091.41,0.0,-0.56676,0.00018,30.74453]
[1779371851991,28.55,77096.68,0.0,-0.56584,0.00018,30.7558]
[1779371852365,28.55,77096.68,0.0,-0.56584,0.00018,30.7558]
[1779371852990,28.55,77103.23,0.0,-0.56468,0.00018,30.77322]
[1779371856557,28.55,77099.31,0.0,-0.56538,0.00018,30.76273]
[1779371857018,28.55,77099.75,0.0,-0.56531,0.00018,30.76388]
[1779371859032,28.55,77094.24,0.0,-0.56628,0.00018,30.74905]
[1779371863060,28.55,77085.66,0.0,-0.56779,0.00018,30.7257]
[1779371865076,28.55,77092.62,0.0,-0.56657,0.00018,30.74469]
[1779371870115,28.55,77088.78,0.0,-0.56724,0.00018,30.73427]
[1779371872114,28.55,77089.36,0.0,-0.56714,0.00018,30.73586]
[1779371872180,28.55,77077.37,0.0,-0.56925,0.00018,30.70271]
[1779371874139,28.55,77066.85,0.0,-0.5711,0.00018,30.67293]
[1779371874921,28.55,77066.85,0.0,-0.5711,0.00018,30.67293]
[1779371875025,28.55,77066.85,0.0,-0.5711,0.00018,30.67293]
[1779371875075,28.55,77066.85,0.0,-0.5711,0.00018,30.67293]
[1779371875187,28.55,77066.85,0.0,-0.5711,0.00018,30.67293]
[1779371875174,28.55,77056.47,0.0,-0.57293,0.00018,30.64292]
[1779371876157,28.55,77056.47,0.0,-0.57293,0.00018,30.64293]
[1779371877164,28.55,77049.83,0.0,-0.57409,0.00018,30.62341]
[1779371879223,28.55,77051.05,0.0,-0.57388,0.00018,30.62705]
[1779371879264,28.55,77051.05,0.0,-0.57388,0.00018,30.62705]
[1779371880791,28.55,77047.77,0.0,-0.57445,0.00018,30.61738]
[1779371880847,28.55,77047.77,0.0,-0.57445,0.00018,30.61738]
[1779371881200,28.55,77044.67,0.0,-0.57499,0.00018,30.60817]
[1779371882230,28.55,77038.3,0.0,-0.57611,0.00018,30.589]
[1779371884235,28.55,77033.3,0.0,-0.57699,0.00018,30.57381]
[1779371889256,28.56,77032.72,0.0,-0.57708,0.00018,30.57216]
[1779371889270,28.56,77033.53,0.0,-0.57694,0.00018,30.57466]
[1779371893298,28.56,77021.39,0.0,-0.57906,0.00018,30.53719]
[1779371895280,28.56,77013.68,0.0,-0.58042,0.00018,30.51286]
[1779371900292,28.56,77016.35,0.0,-0.57995,0.00018,30.5213]
[1779371901342,28.56,77020.98,0.0,-0.57914,0.00018,30.53585]
[1779371906366,28.55,77019.36,0.0,-0.57943,0.00018,30.53069]
[1779371911406,28.55,77016.11,0.0,-0.58001,0.00018,30.51745]
[1779371916429,28.55,77015.03,0.0,-0.5802,0.00018,30.51402]
[1779371918211,28.55,77007.34,0.0,-0.58155,0.00018,30.48947]
[1779371923251,28.55,77007.46,0.0,-0.58153,0.00018,30.4898]
[1779371925248,28.55,77013.59,0.0,-0.58046,0.00018,30.50933]
[1779371925955,28.55,77013.59,0.0,-0.58046,0.00018,30.50933]
[1779371926002,28.55,77013.59,0.0,-0.58046,0.00018,30.50933]
[1779371926015,28.55,77019.08,0.0,-0.5795,0.00018,30.52665]
[1779371927644,28.55,77019.08,0.0,-0.5795,0.00018,30.52665]
[1779371927741,28.55,77019.08,0.0,-0.5795,0.00018,30.52665]
[1779371927839,28.55,77028.66,0.0,-0.57782,0.00018,30.5565]
[1779371930023,28.55,77033.41,0.0,-0.57698,0.00018,30.57107]
[1779371931441,28.55,77033.41,0.0,-0.57698,0.00018,30.57105]
[1779371931479,28.55,77033.41,0.0,-0.57698,0.00018,30.57105]
[1779371937610,28.55,77035.12,0.0,-0.57669,0.00018,30.57617]
[1779371939505,28.55,77034.59,0.0,-0.57679,0.00018,30.57454]
[1779371939585,28.55,77034.59,0.0,-0.57679,0.00018,30.57454]
[1779371939758,28.55,77030.41,0.0,-0.57752,0.00018,30.56171]
[1779371941689,28.55,77030.41,0.0,-0.57752,0.00018,30.56171]
[1779371941738,28.55,77030.41,0.0,-0.57752,0.00018,30.56171]
[1779371941746,28.55,77031.15,0.0,-0.57739,0.00018,30.56397]
[1779371947686,28.55,77032.02,0.0,-0.57724,0.00018,30.56658]
[1779371952720,28.54,77035.54,0.0,-0.57663,0.00018,30.5773]
[1779371956174,28.54,77043.96,0.0,-0.57515,0.00018,30.60276]
[1779371957788,28.55,77047.75,0.0,-0.57448,0.00018,30.61414]
[1779371959188,28.55,77053.12,0.0,-0.57353,0.00018,30.63006]
[1779371959634,28.55,77053.12,0.0,-0.57353,0.00018,30.63006]
[1779371959755,28.55,77053.12,0.0,-0.57353,0.00018,30.63006]
[1779371959856,28.55,77058.5,0.0,-0.57258,0.00018,30.64583]
[1779371963219,28.55,77058.36,0.0,-0.57261,0.00018,30.64544]
[1779371968833,28.55,77059.55,0.0,-0.57239,0.00018,30.64896]
[1779371973868,28.55,77059.88,0.0,-0.57234,0.00018,30.64702]
[1779371978903,28.55,77057.01,0.0,-0.57284,0.00018,30.63872]
[1779371983618,28.55,77055.99,0.0,-0.57302,0.00018,30.63579]
[1779371983666,28.55,77055.99,0.0,-0.57302,0.00018,30.63579]
[1779371984945,28.55,77049.89,0.0,-0.57409,0.00018,30.61786]
[1779371985952,28.55,77043.8,0.0,-0.57516,0.00018,30.59974]
[1779371990986,28.56,77045.8,0.0,-0.5748,0.00018,30.60585]
[1779371991999,28.56,77052.29,0.0,-0.57366,0.00018,30.6251]
[1779371993254,28.56,77052.29,0.0,-0.57366,0.00018,30.6251]
[1779371993306,28.56,77052.29,0.0,-0.57366,0.00018,30.6251]
[1779371993348,28.56,77068.94,0.0,-0.57072,0.00018,30.67337]
[1779371994883,28.56,77068.94,0.0,-0.57072,0.00018,30.67337]
[1779371999043,28.56,77077.23,0.0,-0.56927,0.00018,30.69677]
[1779372003376,28.56,77083.25,0.0,-0.56821,0.00018,30.71352]
[1779372003437,28.56,77083.25,0.0,-0.56821,0.00018,30.71352]
[1779372003876,28.56,77083.25,0.0,-0.56821,0.00018,30.71352]
[1779372004890,28.56,77083.25,0.0,-0.56821,0.00018,30.71352]
[1779372009256,28.56,77089.56,0.0,-0.56709,0.00018,30.73091]
[1779372009268,28.56,77089.56,0.0,-0.56709,0.00018,30.73091]
[1779372009413,28.56,77089.56,0.0,-0.56709,0.00018,30.73091]
[1779372009378,28.56,77095.23,0.0,-0.56609,0.00018,30.74629]
[1779372011133,28.56,77100.68,0.0,-0.56512,0.00018,30.76092]
[1779372012922,28.56,77100.6,0.0,-0.56514,0.00018,30.76072]
[1779372013257,28.56,77105.29,0.0,-0.56431,0.00018,30.77314]
[1779372015202,28.56,77105.29,0.0,-0.56431,0.00018,30.77312]
[1779372015210,28.56,77114.59,0.0,-0.56267,0.00018,30.7973]
[1779372020196,28.56,77108.73,0.0,-0.56371,0.00018,30.78203]
[1779372025230,28.56,77105.65,0.0,-0.56426,0.00018,30.77393]
[1779372026827,28.56,77107.19,0.0,-0.56399,0.00018,30.77795]
[1779372026899,28.56,77107.19,0.0,-0.56399,0.00018,30.77795]
[1779372027245,28.56,77104.04,0.0,-0.56454,0.00018,30.76964]
[1779372028259,28.55,77098.36,0.0,-0.56555,0.00018,30.75453]
[1779372031288,28.55,77097.01,0.0,-0.5658,0.00018,30.74793]
[1779372032203,28.55,77097.01,0.0,-0.5658,0.00018,30.74793]
[1779372032293,28.55,77092.45,0.0,-0.5666,0.00018,30.73563]
[1779372034414,28.55,77083.62,0.0,-0.56816,0.00018,30.71146]
[1779372035375,28.55,77076.78,0.0,-0.56936,0.00018,30.69243]
[1779372037331,28.55,77072.47,0.0,-0.57012,0.00018,30.6803]
[1779372039535,28.55,77072.75,0.0,-0.57007,0.00018,30.68108]
[1779372039577,28.55,77072.75,0.0,-0.57007,0.00018,30.68108]
[1779372043133,28.55,77066.79,0.0,-0.57112,0.00018,30.66412]
[1779372044380,28.55,77077.77,0.0,-0.56919,0.00018,30.69518]
[1779372045386,28.55,77077.75,0.0,-0.56919,0.00018,30.69513]
[1779372046393,28.55,77072.38,0.0,-0.57014,0.00018,30.68003]
[1779372049418,28.55,77083.72,0.0,-0.56814,0.00018,30.71171]
[1779372051435,28.55,77084.88,0.0,-0.56794,0.00018,30.71488]
[1779372051905,28.55,77084.88,0.0,-0.56794,0.00018,30.71488]
[1779372051945,28.55,77084.88,0.0,-0.56794,0.00018,30.71488]
[1779372051997,28.55,77084.88,0.0,-0.56794,0.00018,30.71488]
[1779372052066,28.55,77084.88,0.0,-0.56794,0.00018,30.71488]
[1779372052446,28.55,77090.27,0.0,-0.56699,0.00018,30.72963]
[1779372052679,28.55,77090.27,0.0,-0.56699,0.00018,30.72963]
[1779372052713,28.55,77090.27,0.0,-0.56699,0.00018,30.72963]
[1779372053449,28.55,77096.25,0.0,-0.56594,0.00018,30.74579]
[1779372055462,28.55,77088.37,0.0,-0.56733,0.00018,30.72438]
[1779372057477,28.55,77093.94,0.0,-0.56635,0.00018,30.73948]
[1779372062525,28.55,77091.05,0.0,-0.56687,0.00018,30.73154]
[1779372067552,28.54,77092.44,0.0,-0.56663,0.00018,30.73521]
[1779372068624,28.54,77082.74,0.0,-0.56834,0.00018,30.7086]
[1779372070372,28.54,77078.18,0.0,-0.56915,0.00018,30.69591]
[1779372072963,28.54,77079.53,0.0,-0.56891,0.00018,30.69969]
[1779372073495,28.54,77093.64,0.0,-0.56642,0.00018,30.73843]
[1779372075454,28.54,77093.64,0.0,-0.56642,0.00018,30.73843]
[1779372075487,28.54,77093.64,0.0,-0.56642,0.00018,30.73843]
[1779372075472,28.54,77100.56,0.0,-0.5652,0.00018,30.75696]
[1779372076674,28.54,77102.22,0.0,-0.56491,0.00018,30.76136]
[1779372076726,28.54,77102.22,0.0,-0.56491,0.00018,30.76136]
[1779372077298,28.54,77102.22,0.0,-0.56491,0.00018,30.76136]
[1779372077406,28.54,77102.22,0.0,-0.56491,0.00018,30.76136]
[1779372077420,28.54,77109.81,0.0,-0.56358,0.00018,30.7813]
[1779372078191,28.54,77123.58,0.0,-0.56114,0.00018,30.81664]
[1779372079643,28.54,77126.59,0.0,-0.56061,0.00018,30.8242]
[1779372081356,28.54,77126.59,0.0,-0.56061,0.00018,30.8242]
[1779372081429,28.54,77119.52,0.0,-0.56186,0.00018,30.80633]
[1779372081708,28.54,77119.52,0.0,-0.56186,0.00018,30.80633]
[1779372081762,28.54,77119.52,0.0,-0.56186,0.00018,30.80633]
[1779372081845,28.54,77108.33,0.0,-0.56384,0.00018,30.77742]
[1779372083671,28.54,77107.03,0.0,-0.56407,0.00018,30.77403]
[1779372088820,28.54,77110.57,0.0,-0.56344,0.00018,30.78323]
[1779372089037,28.54,77110.57,0.0,-0.56344,0.00018,30.78323]
[1779372089297,28.54,77110.57,0.0,-0.56344,0.00018,30.78323]
[1779372089303,28.54,77110.57,0.0,-0.56344,0.00018,30.78323]
[1779372089406,28.54,77110.57,0.0,-0.56344,0.00018,30.78323]
[1779372089478,28.54,77102.34,0.0,-0.5649,0.00018,30.76157]
[1779372091437,28.54,77102.34,0.0,-0.5649,0.00018,30.76157]
[1779372091484,28.54,77102.34,0.0,-0.5649,0.00018,30.76157]
[1779372091525,28.54,77091.08,0.0,-0.5669,0.00018,30.72833]
[1779372092737,28.54,77097.44,0.0,-0.56578,0.00018,30.7455]
[1779372094212,28.54,77097.44,0.0,-0.56578,0.00018,30.7455]
[1779372094252,28.54,77097.44,0.0,-0.56578,0.00018,30.7455]
[1779372094313,28.53,77107.1,0.0,-0.56407,0.00018,30.77111]
[1779372097773,28.53,77115.04,0.0,-0.56267,0.00018,30.79175]
[1779372098660,28.53,77115.04,0.0,-0.56267,0.00018,30.79175]
[1779372098740,28.53,77115.04,0.0,-0.56267,0.00018,30.79175]
[1779372098826,28.53,77121.61,0.0,-0.56151,0.00018,30.80857]
[1779372101869,28.54,77119.67,0.0,-0.56185,0.00018,30.80368]
[1779372101931,28.54,77119.67,0.0,-0.56185,0.00018,30.80368]
[1779372101977,28.54,77119.22,0.0,-0.56193,0.00018,30.80253]
[1779372106068,28.54,77114.11,0.0,-0.56283,0.00018,30.78946]
[1779372107167,28.54,77111.42,0.0,-0.5633,0.00018,30.78253]
[1779372107268,28.54,77111.42,0.0,-0.5633,0.00018,30.78253]
[1779372107444,28.54,77104.65,0.0,-0.5645,0.00018,30.7648]
[1779372108849,28.54,77094.96,0.0,-0.56621,0.00018,30.73891]
[1779372110387,28.54,77094.96,0.0,-0.56621,0.00018,30.73891]
[1779372110484,28.54,77095.88,0.0,-0.56605,0.00018,30.74134]
[1779372112877,28.54,77088.09,0.0,-0.56742,0.00018,30.72018]
[1779372113884,28.54,77093.55,0.0,-0.56646,0.00018,30.73503]
[1779372114596,28.54,77093.55,0.0,-0.56646,0.00018,30.73503]
[1779372114892,28.54,77095.52,0.0,-0.56612,0.00018,30.74034]
[1779372116414,28.54,77095.52,0.0,-0.56612,0.00018,30.74034]
[1779372116477,28.54,77095.52,0.0,-0.56612,0.00018,30.74034]
[1779372116461,28.53,77095.02,0.0,-0.5662,0.00018,30.73899]
[1779372118927,28.54,77095.11,0.0,-0.56619,0.00018,30.73924]
[1779372119015,28.54,77095.11,0.0,-0.56619,0.00018,30.73924]
[1779372119190,28.54,77092.02,0.0,-0.56673,0.00018,30.7309]
[1779372121689,28.54,77089.04,0.0,-0.56725,0.00018,30.72283]
[1779372121755,28.54,77089.04,0.0,-0.56725,0.00018,30.72283]
[1779372121947,28.54,77089.04,0.0,-0.56725,0.00018,30.72283]
[1779372123552,28.54,77089.04,0.0,-0.56725,0.00018,30.72283]
[1779372123555,28.54,77089.04,0.0,-0.56725,0.00018,30.72283]
[1779372122948,28.54,77096.3,0.0,-0.56597,0.00018,30.7425]
[1779372124239,28.54,77102.1,0.0,-0.56495,0.00018,30.75799]
[1779372126043,28.54,77118.47,0.0,-0.56206,0.00018,30.8006]
[1779372126877,28.54,77118.47,0.0,-0.56206,0.00018,30.8006]
[1779372127304,28.53,77120.33,0.0,-0.56174,0.00018,30.80529]
[1779372132484,28.53,77124.17,0.0,-0.56106,0.00018,30.81496]
[1779372132587,28.53,77125.02,0.0,-0.56091,0.00018,30.81709]
[1779372134176,28.53,77131.9,0.0,-0.5597,0.00018,30.83425]
[1779372140087,28.53,77135.28,0.0,-0.55911,0.00018,30.84251]
[1779372141881,28.53,77136.49,0.0,-0.5589,0.00018,30.84547]
[1779372147142,28.53,77139.84,0.0,-0.55831,0.00018,30.8536]
[1779372149265,28.53,77142.8,0.0,-0.55778,0.00018,30.86075]
[1779372149527,28.52,77151.26,0.0,-0.55629,0.00018,30.88091]
[1779372149693,28.52,77151.26,0.0,-0.55629,0.00018,30.88091]
[1779372149708,28.52,77151.26,0.0,-0.55629,0.00018,30.88091]
[1779372150533,28.52,77160.4,0.0,-0.55467,0.00018,30.90224]
[1779372152046,28.52,77160.82,0.0,-0.5546,0.00018,30.90029]
[1779372152064,28.52,77160.82,0.0,-0.5546,0.00018,30.90029]
[1779372152187,28.52,77161.78,0.0,-0.55443,0.00018,30.90249]
[1779372154200,28.52,77168.05,0.0,-0.55332,0.00018,30.91677]
[1779372155396,28.52,77168.05,0.0,-0.55332,0.00018,30.91677]
[1779372155466,28.52,77168.05,0.0,-0.55332,0.00018,30.91677]
[1779372155534,28.52,77174.45,0.0,-0.55219,0.00018,30.93109]
[1779372161245,28.52,77179.45,0.0,-0.5513,0.00018,30.94205]
[1779372165533,28.52,77163.54,0.0,-0.55413,0.00018,30.90643]
[1779372170309,28.52,77158.25,0.0,-0.55506,0.00018,30.89429]
[1779372172323,28.52,77150.94,0.0,-0.55635,0.00018,30.8772]
[1779372174339,28.52,77145.39,0.0,-0.55734,0.00018,30.86399]
[1779372177360,28.52,77152.19,0.0,-0.55613,0.00018,30.88014]
[1779372179577,28.52,77154.51,0.0,-0.55572,0.00018,30.88561]
[1779372184768,28.53,77157.16,0.0,-0.55525,0.00018,30.89184]
[1779372191081,28.53,77150.91,0.0,-0.55634,0.00018,30.87729]
[1779372195775,28.53,77146.3,0.0,-0.55716,0.00018,30.86638]
[1779372197506,28.53,77155.49,0.0,-0.55553,0.00018,30.8881]
[1779372198513,28.53,77159.78,0.0,-0.55477,0.00018,30.89807]
[1779372203548,28.54,77160.07,0.0,-0.55471,0.00018,30.89883]
[1779372208587,28.54,77152.32,0.0,-0.55607,0.00018,30.88083]
[1779372210599,28.54,77159.57,0.0,-0.55479,0.00018,30.89773]
[1779372213489,28.54,77164.59,0.0,-0.55391,0.00018,30.9063]
[1779372213631,28.54,77164.59,0.0,-0.55391,0.00018,30.9063]
[1779372213640,28.54,77168.5,0.0,-0.55322,0.00018,30.91516]
[1779372213696,28.54,77168.5,0.0,-0.55322,0.00018,30.91516]
[1779372214628,28.54,77171.58,0.0,-0.55267,0.00018,30.92207]
[1779372217649,28.54,77179.15,0.0,-0.55133,0.00018,30.93879]
[1779372218685,28.54,77180.71,0.0,-0.55106,0.00018,30.94219]
[1779372218730,28.54,77180.71,0.0,-0.55106,0.00018,30.94219]
[1779372219666,28.54,77180.88,0.0,-0.55103,0.00018,30.94255]
[1779372219969,28.54,77180.88,0.0,-0.55103,0.00018,30.94255]
[1779372220005,28.54,77180.88,0.0,-0.55103,0.00018,30.94255]
[1779372220672,28.53,77180.59,0.0,-0.55108,0.00018,30.94191]
[1779372224047,28.53,77182.5,0.0,-0.55074,0.00018,30.94604]
[1779372224107,28.53,77182.5,0.0,-0.55074,0.00018,30.94604]
[1779372224353,28.53,77178.4,0.0,-0.55147,0.00018,30.93707]
[1779372225709,28.53,77170.34,0.0,-0.5529,0.00018,30.91917]
[1779372230744,28.53,77172.62,0.0,-0.5525,0.00018,30.92425]
[1779372235622,28.53,77166.07,0.0,-0.55366,0.00018,30.90948]
[1779372235873,28.53,77166.07,0.0,-0.55366,0.00018,30.90948]
[1779372235942,28.53,77157.21,0.0,-0.55523,0.00018,30.88915]
[1779372237794,28.53,77156.91,0.0,-0.55528,0.00018,30.88847]
[1779372240813,28.53,77150.6,0.0,-0.5564,0.00018,30.8737]
[1779372245850,28.53,77156.18,0.0,-0.55541,0.00018,30.88681]
[1779372250745,28.53,77159.63,0.0,-0.55479,0.00018,30.89485]
[1779372250888,28.53,77159.46,0.0,-0.55482,0.00018,30.89447]
[1779372252690,28.53,77159.46,0.0,-0.55482,0.00018,30.89447]
[1779372252355,28.53,77174.0,0.0,-0.55225,0.00018,30.9274]
[1779372252790,28.53,77174.0,0.0,-0.55225,0.00018,30.9274]
[1779372253407,28.53,77174.0,0.0,-0.55225,0.00018,30.9274]
[1779372253542,28.53,77174.0,0.0,-0.55225,0.00018,30.9274]
[1779372253636,28.53,77177.6,0.0,-0.55161,0.00018,30.93535]
[1779372254915,28.53,77185.03,0.0,-0.5503,0.00018,30.95149]
[1779372259131,28.53,77181.27,0.0,-0.55097,0.00018,30.94331]
[1779372259154,28.53,77181.27,0.0,-0.55097,0.00018,30.94331]
[1779372259363,28.53,77178.54,0.0,-0.55145,0.00018,30.93733]
[1779372261703,28.53,77178.54,0.0,-0.55145,0.00018,30.93732]
[1779372261731,28.53,77172.59,0.0,-0.55251,0.00018,30.92415]
[1779372262425,28.53,77171.84,0.0,-0.55264,0.00018,30.92247]
[1779372265995,28.53,77180.29,0.0,-0.55115,0.00018,30.9411]
[1779372270745,28.53,77180.21,0.0,-0.55117,0.00018,30.94089]
[1779372270820,28.53,77180.21,0.0,-0.55117,0.00018,30.94089]
[1779372271042,28.53,77184.55,0.0,-0.5504,0.00018,30.94738]
[1779372274064,28.52,77191.0,0.0,-0.54926,0.00018,30.96114]
[1779372276557,28.52,77191.0,0.0,-0.54926,0.00018,30.96112]
[1779372276646,28.52,77194.26,0.0,-0.54869,0.00018,30.96798]
[1779372282607,28.52,77188.51,0.0,-0.54972,0.00018,30.95572]
[1779372283179,28.52,77188.51,0.0,-0.54972,0.00018,30.95572]
[1779372283513,28.52,77188.51,0.0,-0.54972,0.00018,30.95572]
[1779372283573,28.52,77188.51,0.0,-0.54972,0.00018,30.95572]
[1779372283671,28.52,77183.44,0.0,-0.55062,0.00018,30.9448]
[1779372284455,28.52,77175.24,0.0,-0.55207,0.00018,30.92682]
[1779372286152,28.52,77170.16,0.0,-0.55297,0.00018,30.91548]
[1779372291186,28.52,77169.89,0.0,-0.55302,0.00018,30.91487]
[1779372292563,28.52,77169.89,0.0,-0.55302,0.00018,30.91487]
[1779372293242,28.52,77160.94,0.0,-0.55461,0.00018,30.8945]
[1779372295097,28.52,77160.94,0.0,-0.55461,0.00018,30.89451]
[1779372300256,28.52,77161.26,0.0,-0.55455,0.00018,30.89529]
[1779372305284,28.52,77159.73,0.0,-0.55481,0.00018,30.89181]
[1779372309312,28.52,77165.62,0.0,-0.55377,0.00018,30.90532]
[1779372314348,28.52,77161.55,0.0,-0.55449,0.00018,30.89604]
[1779372319382,28.52,77165.94,0.0,-0.55371,0.00018,30.90609]
[1779372322661,28.52,77165.28,0.0,-0.55383,0.00018,30.90458]
[1779372322708,28.52,77165.28,0.0,-0.55383,0.00018,30.90458]
[1779372322748,28.52,77169.8,0.0,-0.55303,0.00018,30.91481]
[1779372324416,28.52,77176.26,0.0,-0.55188,0.00018,30.9292]
[1779372329261,28.52,77179.91,0.0,-0.55124,0.00018,30.93719]
[1779372329292,28.52,77179.91,0.0,-0.55124,0.00018,30.93719]
[1779372329452,28.52,77179.63,0.0,-0.55129,0.00018,30.93657]
[1779372333455,28.52,77174.77,0.0,-0.55216,0.00018,30.92291]
[1779372333504,28.52,77167.54,0.0,-0.55344,0.00018,30.90669]
[1779372335496,28.52,77163.73,0.0,-0.55412,0.00018,30.89802]
[1779372340531,28.52,77160.11,0.0,-0.55476,0.00018,30.88974]
[1779372345565,28.52,77160.63,0.0,-0.55466,0.00018,30.89094]
[1779372350631,28.52,77159.75,0.0,-0.55482,0.00018,30.88892]
[1779372351611,28.52,77159.75,0.0,-0.55482,0.00018,30.88892]
[1779372351649,28.52,77159.75,0.0,-0.55482,0.00018,30.88892]
[1779372351708,28.52,77159.75,0.0,-0.55482,0.00018,30.88892]
[1779372351715,28.52,77140.9,0.0,-0.55816,0.00018,30.8443]
[1779372351942,28.52,77140.9,0.0,-0.55816,0.00018,30.8443]
[1779372352278,28.52,77140.9,0.0,-0.55816,0.00018,30.8443]
[1779372352405,28.52,77140.9,0.0,-0.55816,0.00018,30.8443]
[1779372352606,28.52,77140.9,0.0,-0.55816,0.00018,30.8443]
[1779372352707,28.52,77129.99,0.0,-0.56009,0.00018,30.81745]
[1779372353779,28.52,77129.99,0.0,-0.56009,0.00018,30.81745]
[1779372353795,28.52,77129.99,0.0,-0.56009,0.00018,30.81745]
[1779372353640,28.52,77129.47,0.0,-0.56018,0.00018,30.81615]
[1779372354389,28.52,77129.47,0.0,-0.56018,0.00018,30.81615]
[1779372354423,28.52,77129.47,0.0,-0.56018,0.00018,30.81615]
[1779372354529,28.52,77129.47,0.0,-0.56018,0.00018,30.81615]
[1779372354571,28.52,77129.47,0.0,-0.56018,0.00018,30.81615]
[1779372354665,28.52,77125.63,0.0,-0.56086,0.00018,30.80652]
[1779372356869,28.52,77123.21,0.0,-0.5613,0.00018,30.80036]
[1779372356904,28.52,77123.21,0.0,-0.5613,0.00018,30.80036]
[1779372357148,28.52,77123.21,0.0,-0.5613,0.00018,30.80036]
[1779372357170,28.52,77123.21,0.0,-0.5613,0.00018,30.80036]
[1779372357711,28.52,77102.67,0.0,-0.56493,0.00018,30.74706]
[1779372358677,28.52,77103.08,0.0,-0.56486,0.00018,30.74811]
[1779372360691,28.51,77112.99,0.0,-0.56311,0.00018,30.77406]
[1779372361331,28.51,77112.99,0.0,-0.56311,0.00018,30.77406]
[1779372361423,28.51,77112.99,0.0,-0.56311,0.00018,30.77406]
[1779372361698,28.51,77114.2,0.0,-0.5629,0.00018,30.77717]
[1779372362000,28.51,77114.2,0.0,-0.5629,0.00018,30.77717]
[1779372362073,28.51,77114.2,0.0,-0.5629,0.00018,30.77717]
[1779372362709,28.51,77110.9,0.0,-0.56349,0.00018,30.76857]
[1779372363714,28.51,77098.64,0.0,-0.56565,0.00018,30.7362]
[1779372364733,28.51,77091.62,0.0,-0.56689,0.00018,30.71721]
[1779372369756,28.51,77097.18,0.0,-0.56591,0.00018,30.7323]
[1779372371519,28.51,77099.42,0.0,-0.56552,0.00018,30.73826]
[1779372371566,28.51,77099.42,0.0,-0.56552,0.00018,30.73826]
[1779372371771,28.51,77102.56,0.0,-0.56496,0.00018,30.74661]
[1779372373784,28.51,77111.36,0.0,-0.56341,0.00018,30.76973]
[1779372377812,28.51,77105.78,0.0,-0.5644,0.00018,30.75503]
[1779372379826,28.51,77111.71,0.0,-0.56336,0.00018,30.77054]
[1779372382848,28.51,77105.22,0.0,-0.56451,0.00018,30.75347]
[1779372384291,28.51,77106.77,0.0,-0.56423,0.00018,30.75755]
[1779372384328,28.51,77106.77,0.0,-0.56423,0.00018,30.75755]
[1779372384675,28.51,77106.77,0.0,-0.56423,0.00018,30.75755]
[1779372384778,28.51,77105.1,0.0,-0.56453,0.00018,30.75312]
[1779372384947,28.51,77105.1,0.0,-0.56453,0.00018,30.75312]
[1779372385123,28.51,77105.1,0.0,-0.56453,0.00018,30.75312]
[1779372385415,28.51,77091.68,0.0,-0.5669,0.00018,30.71711]
[1779372386319,28.51,77081.99,0.0,-0.56861,0.00018,30.69047]
[1779372386886,28.51,77081.99,0.0,-0.56861,0.00018,30.69049]
[1779372388820,28.51,77078.33,0.0,-0.56926,0.00018,30.68027]
[1779372390913,28.51,77069.52,0.0,-0.57081,0.00018,30.65534]
[1779372394047,28.51,77066.09,0.0,-0.57142,0.00018,30.64258]
[1779372394092,28.51,77066.09,0.0,-0.57142,0.00018,30.64258]
[1779372394207,28.51,77066.9,0.0,-0.57128,0.00018,30.64492]
[1779372399979,28.51,77064.97,0.0,-0.57162,0.00018,30.63942]
[1779372404906,28.51,77060.28,0.0,-0.57244,0.00018,30.62588]
[1779372405057,28.51,77060.28,0.0,-0.57244,0.00018,30.62588]
[1779372405281,28.51,77060.28,0.0,-0.57244,0.00018,30.62588]
[1779372405365,28.51,77057.45,0.0,-0.57294,0.00018,30.61763]
[1779372406117,28.51,77057.45,0.0,-0.57294,0.00018,30.61763]
[1779372406489,28.51,77057.45,0.0,-0.57294,0.00018,30.61763]
[1779372406575,28.51,77034.77,0.0,-0.57693,0.00018,30.54973]
[1779372407800,28.51,77034.77,0.0,-0.57693,0.00018,30.54973]
[1779372407834,28.51,77034.77,0.0,-0.57693,0.00018,30.54973]
[1779372407873,28.51,77030.63,0.0,-0.57766,0.00018,30.53705]
[1779372408452,28.51,77030.63,0.0,-0.57766,0.00018,30.53705]
[1779372408478,28.51,77030.63,0.0,-0.57766,0.00018,30.53705]
[1779372408551,28.51,77026.36,0.0,-0.57841,0.00018,30.52382]
[1779372410067,28.51,77018.72,0.0,-0.57975,0.00018,30.49996]
[1779372413599,28.51,77014.69,0.0,-0.58045,0.00018,30.48726]
[1779372413929,28.51,77014.69,0.0,-0.58045,0.00018,30.48726]
[1779372415598,28.51,77014.69,0.0,-0.58045,0.00018,30.48726]
[1779372415956,28.51,77018.33,0.0,-0.57981,0.00018,30.4988]
[1779372416042,28.51,77018.33,0.0,-0.57981,0.00018,30.4988]
[1779372416209,28.51,77032.57,0.0,-0.57731,0.00018,30.54318]
[1779372418130,28.52,77036.29,0.0,-0.57665,0.00018,30.55467]
[1779372419286,28.52,77036.29,0.0,-0.57665,0.00018,30.55467]
[1779372421066,28.52,77032.4,0.0,-0.57732,0.00018,30.54284]
[1779372421086,28.52,77032.4,0.0,-0.57732,0.00018,30.54284]
[1779372421170,28.52,77028.45,0.0,-0.57802,0.00018,30.5307]
[1779372423446,28.52,77028.45,0.0,-0.57801,0.00018,30.53073]
[1779372423503,28.52,77028.45,0.0,-0.57801,0.00018,30.53073]
[1779372423538,28.52,77020.9,0.0,-0.57934,0.00018,30.50717]
[1779372423944,28.52,77020.9,0.0,-0.57934,0.00018,30.50717]
[1779372424032,28.52,77020.9,0.0,-0.57934,0.00018,30.50717]
[1779372424178,28.52,77021.38,0.0,-0.57926,0.00018,30.50865]
[1779372425186,28.52,77037.1,0.0,-0.57649,0.00018,30.55733]
[1779372426193,28.52,77038.97,0.0,-0.57616,0.00018,30.56305]
[1779372429530,28.52,77034.44,0.0,-0.57695,0.00018,30.54931]
[1779372429580,28.52,77034.44,0.0,-0.57695,0.00018,30.54931]
[1779372429608,28.52,77025.76,0.0,-0.57848,0.00018,30.52256]
[1779372432397,28.52,77020.64,0.0,-0.57938,0.00018,30.50655]
[1779372432489,28.52,77012.39,0.0,-0.58082,0.00018,30.48043]
[1779372435261,28.52,77010.87,0.0,-0.58109,0.00018,30.47553]
[1779372436986,28.52,77009.59,0.0,-0.58132,0.00018,30.47141]
[1779372437139,28.52,77009.59,0.0,-0.58132,0.00018,30.47141]
[1779372437280,28.52,77008.83,0.0,-0.58145,0.00018,30.46896]
[1779372442312,28.52,77012.35,0.0,-0.58084,0.00018,30.48019]
[1779372443823,28.52,77019.76,0.0,-0.57954,0.00018,30.50368]
[1779372444893,28.52,77019.76,0.0,-0.57954,0.00018,30.50368]
[1779372445335,28.52,77016.25,0.0,-0.58015,0.00018,30.49258]
[1779372447349,28.52,77010.71,0.0,-0.58113,0.00018,30.4749]
[1779372449243,28.52,77011.05,0.0,-0.58107,0.00018,30.47598]
[1779372449409,28.52,77011.05,0.0,-0.58107,0.00018,30.47598]
[1779372449882,28.52,77003.76,0.0,-0.58235,0.00018,30.45249]
[1779372451886,28.52,77009.8,0.0,-0.5813,0.00018,30.46896]
[1779372453318,28.52,77010.39,0.0,-0.5812,0.00018,30.47083]
[1779372453370,28.52,77010.39,0.0,-0.5812,0.00018,30.47083]
[1779372453859,28.52,77024.64,0.0,-0.57869,0.00018,30.51591]
[1779372454189,28.52,77024.64,0.0,-0.57869,0.00018,30.51591]
[1779372454242,28.52,77024.64,0.0,-0.57869,0.00018,30.51591]
[1779372454398,28.52,77024.64,0.0,-0.57869,0.00018,30.51591]
[1779372455405,28.52,77022.64,0.0,-0.57904,0.00018,30.50973]
[1779372457420,28.52,77014.59,0.0,-0.58046,0.00018,30.48425]
[1779372459621,28.52,77010.88,0.0,-0.58111,0.00018,30.47239]
[1779372459667,28.52,77010.88,0.0,-0.58111,0.00018,30.47239]
[1779372459675,28.52,77014.0,0.0,-0.58057,0.00018,30.48232]
[1779372461447,28.52,77020.5,0.0,-0.57943,0.00018,30.50289]
[1779372462685,28.52,77020.5,0.0,-0.57943,0.00018,30.50289]
[1779372462736,28.52,77028.71,0.0,-0.57797,0.00018,30.52864]
[1779372466699,28.52,77025.92,0.0,-0.57845,0.00018,30.52011]
[1779372466937,28.52,77025.92,0.0,-0.57845,0.00018,30.52011]
[1779372466812,28.53,77020.67,0.0,-0.57937,0.00018,30.50379]
[1779372467492,28.53,77020.67,0.0,-0.57937,0.00018,30.50379]
[1779372467964,28.53,77020.67,0.0,-0.57937,0.00018,30.50379]
[1779372473934,28.53,77024.76,0.0,-0.57864,0.00018,30.51674]
[1779372473941,28.53,77024.43,0.0,-0.5787,0.00018,30.51579]
[1779372473969,28.53,77024.43,0.0,-0.5787,0.00018,30.51579]
[1779372476134,28.53,77028.05,0.0,-0.57806,0.00018,30.52709]
[1779372476177,28.53,77028.05,0.0,-0.57806,0.00018,30.52709]
[1779372476784,28.53,77028.05,0.0,-0.57806,0.00018,30.52709]
[1779372476822,28.53,77028.05,0.0,-0.57806,0.00018,30.52709]
[1779372480039,28.53,77029.75,0.0,-0.57776,0.00018,30.53239]
[1779372480070,28.53,77029.75,0.0,-0.57776,0.00018,30.53239]
[1779372480185,28.53,77029.75,0.0,-0.57776,0.00018,30.53239]
[1779372480582,28.53,77032.11,0.0,-0.57734,0.00018,30.53972]
[1779372482051,28.53,77027.39,0.0,-0.57816,0.00018,30.52521]
[1779372482594,28.54,77021.92,0.0,-0.57912,0.00018,30.50818]
[1779372483775,28.54,77021.92,0.0,-0.57912,0.00018,30.50818]
[1779372483827,28.54,77021.92,0.0,-0.57912,0.00018,30.50818]
[1779372483929,28.54,77023.42,0.0,-0.57886,0.00018,30.51292]
[1779372485614,28.54,77029.87,0.0,-0.57772,0.00018,30.53301]
[1779372490651,28.54,77032.99,0.0,-0.57715,0.00018,30.54289]
[1779372495611,28.55,77031.99,0.0,-0.57731,0.00018,30.54004]
[1779372495838,28.55,77031.99,0.0,-0.57731,0.00018,30.54004]
[1779372495922,28.55,77034.62,0.0,-0.57684,0.00018,30.54821]
[1779372496007,28.55,77034.62,0.0,-0.57684,0.00018,30.54821]
[1779372496108,28.55,77034.62,0.0,-0.57684,0.00018,30.54821]
[1779372496692,28.55,77034.95,0.0,-0.57678,0.00018,30.54921]
[1779372497701,28.55,77042.44,0.0,-0.57546,0.00018,30.57197]
[1779372498030,28.55,77042.44,0.0,-0.57546,0.00018,30.57197]
[1779372498058,28.55,77042.44,0.0,-0.57546,0.00018,30.57197]
[1779372498708,28.55,77038.94,0.0,-0.57608,0.00018,30.56146]
[1779372502736,28.56,77034.27,0.0,-0.57688,0.00018,30.54753]
[1779372507771,28.56,77035.25,0.0,-0.57669,0.00018,30.55072]
[1779372509785,28.57,77044.26,0.0,-0.5751,0.00018,30.57805]
[1779372514633,28.57,77044.19,0.0,-0.57511,0.00018,30.57506]
[1779372515829,28.57,77051.46,0.0,-0.57383,0.00018,30.59675]
[1779372516834,28.57,77058.42,0.0,-0.5726,0.00018,30.61717]
[1779372517818,28.57,77058.42,0.0,-0.5726,0.00018,30.61717]
[1779372517882,28.57,77064.23,0.0,-0.57158,0.00018,30.63399]
[1779372521869,28.57,77052.86,0.0,-0.57357,0.00018,30.60098]
[1779372526903,28.58,77049.62,0.0,-0.57413,0.00018,30.59155]
[1779372531935,28.58,77051.32,0.0,-0.57383,0.00018,30.59667]
[1779372531989,28.58,77046.95,0.0,-0.5746,0.00018,30.58375]
[1779372533953,28.58,77037.18,0.0,-0.57631,0.00018,30.55444]
[1779372534960,28.58,77035.4,0.0,-0.57662,0.00018,30.54907]
[1779372539995,28.59,77036.35,0.0,-0.57644,0.00018,30.55218]
[1779372540510,28.59,77036.35,0.0,-0.57644,0.00018,30.55218]
[1779372541004,28.59,77041.82,0.0,-0.57548,0.00018,30.56871]
[1779372542012,28.59,77053.56,0.0,-0.57341,0.00018,30.60366]
[1779372542349,28.59,77053.56,0.0,-0.57341,0.00018,30.60366]
[1779372542368,28.59,77053.56,0.0,-0.57341,0.00018,30.60366]
[1779372543019,28.59,77056.89,0.0,-0.57282,0.00018,30.61342]
[1779372543340,28.59,77056.89,0.0,-0.57282,0.00018,30.61342]
[1779372543639,28.59,77056.89,0.0,-0.57282,0.00018,30.61342]
[1779372544023,28.59,77062.93,0.0,-0.57176,0.00018,30.63094]
[1779372544545,28.59,77074.47,0.0,-0.56973,0.00018,30.66378]
[1779372545821,28.59,77080.32,0.0,-0.5687,0.00018,30.68013]
[1779372546814,28.59,77080.32,0.0,-0.5687,0.00018,30.68013]
[1779372546823,28.59,77078.22,0.0,-0.56907,0.00018,30.67428]
[1779372552202,28.59,77073.11,0.0,-0.56997,0.00018,30.65993]
[1779372555997,28.59,77077.42,0.0,-0.56921,0.00018,30.67202]
[1779372557355,28.59,77085.73,0.0,-0.56775,0.00018,30.69503]
[1779372557389,28.59,77089.43,0.0,-0.5671,0.00018,30.70514]
[1779372558082,28.59,77089.43,0.0,-0.5671,0.00018,30.70514]
[1779372558173,28.59,77089.43,0.0,-0.5671,0.00018,30.70514]
[1779372558784,28.59,77089.43,0.0,-0.5671,0.00018,30.70514]
[1779372558860,28.59,77089.43,0.0,-0.5671,0.00018,30.70514]
[1779372558934,28.59,77095.24,0.0,-0.56607,0.00018,30.72088]
[1779372560098,28.59,77095.24,0.0,-0.56607,0.00018,30.72088]
[1779372560164,28.59,77113.76,0.0,-0.56281,0.00018,30.76962]
[1779372562157,28.59,77114.81,0.0,-0.56263,0.00018,30.77226]
[1779372566249,28.58,77113.48,0.0,-0.56287,0.00018,30.76874]
[1779372566297,28.58,77113.48,0.0,-0.56287,0.00018,30.76874]
[1779372566398,28.58,77114.04,0.0,-0.56278,0.00018,30.77011]
[1779372568013,28.58,77114.04,0.0,-0.56278,0.00018,30.77011]
[1779372570211,28.58,77105.39,0.0,-0.56431,0.00018,30.74746]
[1779372575230,28.57,77102.27,0.0,-0.56488,0.00018,30.73611]
[1779372575464,28.57,77107.9,0.0,-0.56389,0.00018,30.7509]
[1779372577260,28.57,77115.03,0.0,-0.56264,0.00018,30.76934]
[1779372578400,28.57,77115.03,0.0,-0.56264,0.00018,30.76934]
[1779372578453,28.57,77119.69,0.0,-0.56182,0.00018,30.78124]
[1779372580652,28.57,77119.68,0.0,-0.56182,0.00018,30.78119]
[1779372580700,28.57,77119.68,0.0,-0.56182,0.00018,30.78119]
[1779372580873,28.57,77125.15,0.0,-0.56086,0.00018,30.79499]
[1779372583313,28.56,77128.69,0.0,-0.56024,0.00018,30.80381]
[1779372583384,28.56,77128.69,0.0,-0.56024,0.00018,30.80381]
[1779372583548,28.56,77128.69,0.0,-0.56024,0.00018,30.80381]
[1779372583817,28.56,77128.69,0.0,-0.56024,0.00018,30.80381]
[1779372583985,28.56,77128.69,0.0,-0.56024,0.00018,30.80381]
[1779372584073,28.56,77134.36,0.0,-0.55923,0.00018,30.81783]
[1779372584191,28.56,77134.36,0.0,-0.55923,0.00018,30.81783]
[1779372584232,28.56,77134.36,0.0,-0.55923,0.00018,30.81783]
[1779372584408,28.56,77134.36,0.0,-0.55923,0.00018,30.81783]
[1779372584450,28.56,77134.36,0.0,-0.55923,0.00018,30.81783]
[1779372584625,28.56,77134.36,0.0,-0.55923,0.00018,30.81783]
[1779372584726,28.56,77137.98,0.0,-0.55859,0.00018,30.82667]
[1779372587700,28.56,77139.5,0.0,-0.55833,0.00018,30.83033]
[1779372587722,28.56,77139.5,0.0,-0.55833,0.00018,30.83033]
[1779372587842,28.56,77137.31,0.0,-0.55872,0.00018,30.82498]
[1779372590355,28.56,77130.34,0.0,-0.55996,0.00018,30.80776]
[1779372592211,28.56,77131.18,0.0,-0.55981,0.00018,30.80983]
[1779372592258,28.56,77131.18,0.0,-0.55981,0.00018,30.80983]
[1779372592341,28.56,77131.18,0.0,-0.55981,0.00018,30.80983]
[1779372592350,28.56,77131.18,0.0,-0.55981,0.00018,30.80983]
[1779372592407,28.56,77131.18,0.0,-0.55981,0.00018,30.80983]
[1779372593699,28.56,77131.03,0.0,-0.55984,0.00018,30.80943]
[1779372593911,28.56,77131.43,0.0,-0.55977,0.00018,30.8104]
[1779372599417,28.55,77133.32,0.0,-0.55945,0.00018,30.81494]
[1779372602439,28.55,77141.15,0.0,-0.55807,0.00018,30.834]
[1779372607476,28.55,77133.93,0.0,-0.55935,0.00018,30.81627]
[1779372611773,28.54,77140.34,0.0,-0.55823,0.00018,30.83183]
[1779372613244,28.54,77140.34,0.0,-0.55823,0.00018,30.83181]
[1779372613777,28.54,77140.34,0.0,-0.55823,0.00018,30.83181]
[1779372618078,28.54,77148.7,0.0,-0.55675,0.00018,30.85183]
[1779372624594,28.54,77147.34,0.0,-0.557,0.00018,30.8485]
[1779372625498,28.54,77147.34,0.0,-0.557,0.00018,30.8485]
[1779372625786,28.54,77147.34,0.0,-0.557,0.00018,30.8485]
[1779372625800,28.54,77119.29,0.0,-0.56197,0.00018,30.77924]
[1779372626219,28.54,77119.29,0.0,-0.56197,0.00018,30.77924]
[1779372626606,28.54,77119.29,0.0,-0.56197,0.00018,30.77924]
[1779372626827,28.54,77119.29,0.0,-0.56197,0.00018,30.77924]
[1779372626918,28.54,77095.18,0.0,-0.56623,0.00018,30.71594]
[1779372627242,28.54,77095.18,0.0,-0.56623,0.00018,30.71594]
[1779372627619,28.53,77095.18,0.0,-0.56623,0.00018,30.71589]
[1779372628569,28.53,77095.18,0.0,-0.56623,0.00018,30.71589]
[1779372628668,28.53,77085.54,0.0,-0.56794,0.00018,30.68957]
[1779372629636,28.53,77085.54,0.0,-0.56794,0.00018,30.68955]
[1779372631572,28.53,77086.26,0.0,-0.56781,0.00018,30.69151]
[1779372631594,28.53,77086.26,0.0,-0.56781,0.00018,30.69151]
[1779372631620,28.53,77086.26,0.0,-0.56781,0.00018,30.69151]
[1779372631649,28.53,77087.64,0.0,-0.56758,0.00018,30.69233]
[1779372632675,28.53,77080.15,0.0,-0.5689,0.00018,30.6716]
[1779372633860,28.53,77080.15,0.0,-0.5689,0.00018,30.6716]
[1779372633913,28.53,77080.15,0.0,-0.5689,0.00018,30.6716]
[1779372633999,28.53,77071.95,0.0,-0.57035,0.00018,30.64854]
[1779372635696,28.53,77066.85,0.0,-0.57125,0.00018,30.63398]
[1779372636960,28.53,77066.85,0.0,-0.57125,0.00018,30.63398]
[1779372637031,28.53,77063.98,0.0,-0.57175,0.00018,30.62573]
[1779372640731,28.53,77070.78,0.0,-0.57055,0.00018,30.64522]
[1779372642745,28.53,77077.05,0.0,-0.56945,0.00018,30.66294]
[1779372643752,28.53,77085.13,0.0,-0.56802,0.00018,30.68544]
[1779372646775,28.53,77075.95,0.0,-0.56964,0.00018,30.65991]
[1779372648788,28.53,77067.25,0.0,-0.57117,0.00018,30.63521]
[1779372653824,28.53,77067.58,0.0,-0.57111,0.00018,30.63616]
[1779372655838,28.53,77061.52,0.0,-0.57218,0.00018,30.61868]
[1779372660874,28.53,77066.1,0.0,-0.57138,0.00018,30.63181]
[1779372664901,28.53,77073.85,0.0,-0.57001,0.00018,30.6539]
[1779372669937,28.53,77072.84,0.0,-0.57019,0.00018,30.65105]
[1779372674970,28.53,77081.68,0.0,-0.56863,0.00018,30.67588]
[1779372680032,28.53,77079.27,0.0,-0.56905,0.00018,30.66925]
[1779372682024,28.53,77066.15,0.0,-0.57136,0.00018,30.63209]
[1779372687058,28.53,77065.34,0.0,-0.57151,0.00018,30.62977]
[1779372689071,28.53,77071.11,0.0,-0.57049,0.00018,30.64626]
[1779372694109,28.53,77072.4,0.0,-0.57027,0.00018,30.64697]
[1779372699145,28.54,77072.39,0.0,-0.57027,0.00018,30.64696]
[1779372704183,28.54,77068.86,0.0,-0.57089,0.00018,30.63693]
[1779372704608,28.54,77068.86,0.0,-0.57089,0.00018,30.63693]
[1779372704635,28.54,77068.86,0.0,-0.57089,0.00018,30.63693]
[1779372705622,28.54,77065.73,0.0,-0.57144,0.00018,30.62796]
[1779372706214,28.54,77065.73,0.0,-0.57144,0.00018,30.62796]
[1779372706218,28.54,77054.73,0.0,-0.57338,0.00018,30.59598]
[1779372708222,28.54,77051.95,0.0,-0.57387,0.00018,30.5878]
[1779372711235,28.54,77047.71,0.0,-0.57461,0.00018,30.57528]
[1779372716269,28.54,77051.02,0.0,-0.57402,0.00018,30.58525]
[1779372721303,28.54,77051.06,0.0,-0.574,0.00018,30.58551]
[1779372722428,28.54,77051.06,0.0,-0.574,0.00018,30.58551]
[1779372722460,28.54,77051.06,0.0,-0.574,0.00018,30.58551]
[1779372722543,28.54,77053.46,0.0,-0.57358,0.00018,30.59263]
[1779372725827,28.55,77059.36,0.0,-0.57253,0.00018,30.60999]
[1779372729360,28.55,77053.23,0.0,-0.57361,0.00018,30.59209]
[1779372734394,28.55,77053.02,0.0,-0.57364,0.00018,30.59157]
[1779372735395,28.55,77053.02,0.0,-0.57364,0.00018,30.59157]
[1779372736056,28.55,77053.02,0.0,-0.57364,0.00018,30.59157]
[1779372736085,28.55,77058.12,0.0,-0.57274,0.00018,30.60648]
[1779372738109,28.55,77065.45,0.0,-0.57146,0.00018,30.62767]
[1779372742912,28.55,77066.18,0.0,-0.57133,0.00018,30.62977]
[1779372742913,28.55,77065.03,0.0,-0.57153,0.00018,30.62647]
[1779372747529,28.55,77061.28,0.0,-0.57219,0.00018,30.61566]
[1779372747582,28.55,77061.28,0.0,-0.57219,0.00018,30.61566]
[1779372747763,28.55,77064.7,0.0,-0.57159,0.00018,30.62554]
[1779372748978,28.55,77064.7,0.0,-0.57159,0.00018,30.62554]
[1779372754536,28.55,77068.04,0.0,-0.57101,0.00018,30.63216]
[1779372755476,28.55,77068.04,0.0,-0.57101,0.00018,30.63216]
[1779372755527,28.55,77068.04,0.0,-0.57101,0.00018,30.63216]
[1779372755677,28.55,77068.04,0.0,-0.57101,0.00018,30.63216]
[1779372755777,28.55,77076.6,0.0,-0.5695,0.00018,30.6564]
[1779372757558,28.55,77085.03,0.0,-0.56801,0.00018,30.67987]
[1779372758565,28.55,77086.77,0.0,-0.5677,0.00018,30.68468]
[1779372762118,28.55,77086.65,0.0,-0.56772,0.00018,30.68443]
[1779372762170,28.55,77086.43,0.0,-0.56775,0.00018,30.68385]
[1779372768030,28.55,77081.14,0.0,-0.56868,0.00018,30.66931]
[1779372768103,28.55,77081.14,0.0,-0.56868,0.00018,30.66931]
[1779372768274,28.55,77081.14,0.0,-0.56868,0.00018,30.66931]
[1779372768156,28.56,77085.29,0.0,-0.56794,0.00018,30.68083]
[1779372770164,28.56,77095.12,0.0,-0.56621,0.00018,30.70766]
[1779372774680,28.56,77088.93,0.0,-0.56729,0.00018,30.69097]
[1779372776337,28.56,77088.05,0.0,-0.56744,0.00018,30.68859]
[1779372776412,28.56,77088.05,0.0,-0.56744,0.00018,30.68859]
[1779372776932,28.56,77088.05,0.0,-0.56744,0.00018,30.68859]
[1779372777010,28.56,77083.75,0.0,-0.5682,0.00018,30.67679]
[1779372778709,28.56,77071.2,0.0,-0.57041,0.00018,30.64171]
[1779372780233,28.56,77071.97,0.0,-0.57027,0.00018,30.64392]
[1779372780387,28.56,77071.97,0.0,-0.57027,0.00018,30.64392]
[1779372780500,28.56,77071.97,0.0,-0.57027,0.00018,30.64392]
[1779372782737,28.56,77064.43,0.0,-0.5716,0.00018,30.62241]
[1779372785392,28.56,77059.85,0.0,-0.57241,0.00018,30.60917]
[1779372785461,28.56,77059.85,0.0,-0.57241,0.00018,30.60917]
[1779372785599,28.56,77059.85,0.0,-0.57241,0.00018,30.60917]
[1779372785732,28.56,77059.85,0.0,-0.57241,0.00018,30.60917]
[1779372785973,28.56,77059.85,0.0,-0.57241,0.00018,30.60917]
[1779372786241,28.56,77039.27,0.0,-0.57603,0.00018,30.54814]
[1779372787772,28.56,77030.37,0.0,-0.57759,0.00018,30.521]
[1779372788779,28.56,77032.12,0.0,-0.57728,0.00018,30.52638]
[1779372790320,28.57,77024.84,0.0,-0.57856,0.00018,30.50396]
[1779372795828,28.56,77024.84,0.0,-0.57856,0.00018,30.50391]
[1779372796718,28.56,77024.84,0.0,-0.57856,0.00018,30.50391]
[1779372796782,28.56,77024.84,0.0,-0.57856,0.00018,30.50391]
[1779372796836,28.56,77020.09,0.0,-0.57939,0.00018,30.48906]
[1779372798848,28.56,77012.29,0.0,-0.58076,0.00018,30.4644]
[1779372802677,28.56,77011.17,0.0,-0.58096,0.00018,30.46087]
[1779372802959,28.56,77011.79,0.0,-0.58085,0.00018,30.46286]
[1779372805274,28.56,77011.79,0.0,-0.58085,0.00018,30.46283]
[1779372805328,28.56,77011.79,0.0,-0.58085,0.00018,30.46283]
[1779372805277,28.56,77011.75,0.0,-0.58086,0.00018,30.46264]
[1779372805930,28.56,77011.75,0.0,-0.58086,0.00018,30.46264]
[1779372805966,28.56,77011.75,0.0,-0.58086,0.00018,30.46264]
[1779372805981,28.56,77019.76,0.0,-0.57945,0.00018,30.48798]
[1779372807490,28.56,77019.76,0.0,-0.57945,0.00018,30.48799]
[1779372808921,28.56,77006.03,0.0,-0.58187,0.00018,30.44428]
[1779372809928,28.56,76989.99,0.0,-0.58468,0.00018,30.39186]
[1779372811327,28.56,76989.99,0.0,-0.58468,0.00018,30.39186]
[1779372810935,28.56,76991.77,0.0,-0.58437,0.00018,30.39772]
[1779372811429,28.56,76991.77,0.0,-0.58437,0.00018,30.39772]
[1779372811944,28.56,76992.13,0.0,-0.58432,0.00018,30.39592]
[1779372813494,28.56,76992.78,0.0,-0.5842,0.00018,30.39803]
[1779372817988,28.56,77000.69,0.0,-0.58282,0.00018,30.42381]
[1779372821013,28.56,76992.92,0.0,-0.58419,0.00018,30.3983]
[1779372821968,28.56,76992.92,0.0,-0.58419,0.00018,30.3983]
[1779372822016,28.56,76992.92,0.0,-0.58419,0.00018,30.3983]
[1779372822273,28.56,76992.92,0.0,-0.58419,0.00018,30.3983]
[1779372822295,28.56,77000.81,0.0,-0.58281,0.00018,30.4241]
[1779372823812,28.56,77000.81,0.0,-0.58281,0.00018,30.4241]
[1779372823859,28.56,77000.81,0.0,-0.58281,0.00018,30.4241]
[1779372824016,28.56,77000.81,0.0,-0.58281,0.00018,30.4241]
[1779372824213,28.56,77000.81,0.0,-0.58281,0.00018,30.4241]
[1779372824342,28.56,77000.81,0.0,-0.58281,0.00018,30.4241]
[1779372824339,28.56,77005.44,0.0,-0.582,0.00018,30.43903]
[1779372828883,28.55,77005.57,0.0,-0.58198,0.00018,30.43936]
[1779372830072,28.55,77011.63,0.0,-0.58093,0.00018,30.45873]
[1779372832764,28.55,77015.34,0.0,-0.58028,0.00018,30.4704]
[1779372834102,28.55,77013.44,0.0,-0.58062,0.00018,30.46433]
[1779372836880,28.55,77009.6,0.0,-0.5813,0.00018,30.45195]
[1779372837122,28.55,77007.78,0.0,-0.58162,0.00018,30.44608]
[1779372842157,28.54,77005.41,0.0,-0.58205,0.00018,30.43827]
[1779372846927,28.54,77003.95,0.0,-0.58231,0.00018,30.43341]
[1779372847191,28.54,77004.35,0.0,-0.58224,0.00018,30.43468]
[1779372849207,28.54,77011.12,0.0,-0.58106,0.00018,30.45637]
[1779372850141,28.54,77011.12,0.0,-0.58106,0.00018,30.45637]
[1779372850214,28.54,77007.33,0.0,-0.58173,0.00018,30.44418]
[1779372855249,28.53,77005.47,0.0,-0.58207,0.00018,30.43801]
[1779372857267,28.53,77000.26,0.0,-0.58298,0.00018,30.42105]
[1779372859706,28.53,77000.34,0.0,-0.58297,0.00018,30.42126]
[1779372865326,28.53,76997.62,0.0,-0.58346,0.00018,30.41225]
[1779372870354,28.53,76999.17,0.0,-0.58319,0.00018,30.41722]
[1779372875390,28.53,76995.79,0.0,-0.5838,0.00018,30.40308]
[1779372880428,28.52,77003.77,0.0,-0.5824,0.00018,30.42905]
[1779372883836,28.52,77008.08,0.0,-0.58165,0.00018,30.44292]
[1779372883841,28.52,77007.26,0.0,-0.5818,0.00018,30.44025]
[1779372888952,28.52,77006.73,0.0,-0.5819,0.00018,30.43843]
[1779372890925,28.52,77006.31,0.0,-0.58197,0.00018,30.43702]
[1779372890926,28.52,76996.32,0.0,-0.58373,0.00018,30.40445]
[1779372892836,28.52,76996.32,0.0,-0.58373,0.00018,30.40442]
[1779372893261,28.52,76996.32,0.0,-0.58373,0.00018,30.40442]
[1779372893282,28.52,76995.74,0.0,-0.58383,0.00018,30.40249]
[1779372893749,28.52,76995.74,0.0,-0.58383,0.00018,30.40249]
[1779372893959,28.52,76995.74,0.0,-0.58383,0.00018,30.40249]
[1779372894056,28.52,76995.74,0.0,-0.58383,0.00018,30.40249]
[1779372894345,28.52,76995.74,0.0,-0.58383,0.00018,30.40249]
[1779372894383,28.52,77031.95,0.0,-0.57747,0.00018,30.51778]
[1779372896377,28.52,77031.95,0.0,-0.57747,0.00018,30.51778]
[1779372896471,28.52,77043.95,0.0,-0.57535,0.00018,30.55434]
[1779372896586,28.52,77043.95,0.0,-0.57535,0.00018,30.55434]
[1779372896745,28.52,77043.95,0.0,-0.57535,0.00018,30.55434]
[1779372896851,28.52,77043.95,0.0,-0.57535,0.00018,30.55434]
[1779372897038,28.52,77043.95,0.0,-0.57535,0.00018,30.55434]
[1779372897168,28.52,77043.95,0.0,-0.57535,0.00018,30.55434]
[1779372897230,28.52,77036.54,0.0,-0.57666,0.00018,30.53189]
[1779372898116,28.52,77028.63,0.0,-0.57805,0.00018,30.50757]
[1779372899083,28.52,77028.63,0.0,-0.57805,0.00018,30.50757]
[1779372899324,28.52,77028.63,0.0,-0.57805,0.00018,30.50757]
[1779372899348,28.52,77022.95,0.0,-0.57905,0.00018,30.48988]
[1779372899536,28.52,77022.95,0.0,-0.57905,0.00018,30.48988]
[1779372899607,28.52,77022.95,0.0,-0.57905,0.00018,30.48986]
[1779372901626,28.52,77034.0,0.0,-0.57711,0.00018,30.52411]
[1779372902988,28.52,77034.0,0.0,-0.57711,0.00018,30.52411]
[1779372903104,28.52,77033.13,0.0,-0.57726,0.00018,30.52142]
[1779372903702,28.52,77033.13,0.0,-0.57726,0.00018,30.52142]
[1779372904184,28.52,77033.13,0.0,-0.57726,0.00018,30.52142]
[1779372904721,28.52,77028.81,0.0,-0.57802,0.00018,30.50808]
[1779372904997,28.52,77028.81,0.0,-0.57802,0.00018,30.50808]
[1779372905078,28.52,77020.88,0.0,-0.57942,0.00018,30.48332]
[1779372905802,28.52,77020.88,0.0,-0.57942,0.00018,30.48332]
[1779372905847,28.52,77020.88,0.0,-0.57942,0.00018,30.48332]
[1779372905866,28.52,77017.56,0.0,-0.58,0.00018,30.47285]
[1779372908170,28.52,77017.56,0.0,-0.58,0.00018,30.47285]
[1779372908227,28.52,77017.56,0.0,-0.58,0.00018,30.47285]
[1779372908236,28.52,77022.02,0.0,-0.57922,0.00018,30.48691]
[1779372909686,28.52,77014.99,0.0,-0.58046,0.00018,30.46469]
[1779372910695,28.52,77009.44,0.0,-0.58143,0.00018,30.44697]
[1779372912705,28.52,77015.04,0.0,-0.58045,0.00018,30.46481]
[1779372914254,28.52,77015.04,0.0,-0.58045,0.00018,30.46481]
[1779372914295,28.52,77004.75,0.0,-0.58226,0.00018,30.4318]
[1779372915727,28.52,76995.31,0.0,-0.58392,0.00018,30.40094]
[1779372916734,28.52,76991.29,0.0,-0.58462,0.00018,30.38763]
[1779372918260,28.51,76985.15,0.0,-0.5857,0.00018,30.36713]
[1779372921049,28.51,76997.35,0.0,-0.58356,0.00018,30.40758]
[1779372923438,28.51,76999.29,0.0,-0.58322,0.00018,30.41393]
[1779372923704,28.51,76999.29,0.0,-0.58322,0.00018,30.41393]
[1779372923860,28.51,76999.29,0.0,-0.58322,0.00018,30.41393]
[1779372923978,28.51,76999.29,0.0,-0.58322,0.00018,30.41393]
[1779372924172,28.51,76999.29,0.0,-0.58322,0.00018,30.41393]
[1779372924301,28.51,76982.68,0.0,-0.58614,0.00018,30.35875]
[1779372924666,28.51,76982.68,0.0,-0.58614,0.00018,30.35875]
[1779372924724,28.51,76982.68,0.0,-0.58614,0.00018,30.35875]
[1779372924826,28.51,76980.47,0.0,-0.58653,0.00018,30.35126]
[1779372927119,28.51,76993.63,0.0,-0.58422,0.00018,30.39525]
[1779372928547,28.51,76995.84,0.0,-0.58383,0.00018,30.40253]
[1779372928610,28.51,76995.84,0.0,-0.58383,0.00018,30.40253]
[1779372929199,28.51,76996.32,0.0,-0.58375,0.00018,30.40409]
[1779372932088,28.51,76991.07,0.0,-0.58468,0.00018,30.38371]
[1779372932410,28.51,76991.07,0.0,-0.58468,0.00018,30.38371]
[1779372932461,28.51,76991.07,0.0,-0.58468,0.00018,30.38371]
[1779372932503,28.51,76978.08,0.0,-0.58696,0.00018,30.34008]
[1779372933879,28.51,76976.2,0.0,-0.58729,0.00018,30.33369]
[1779372938910,28.51,76978.15,0.0,-0.58695,0.00018,30.34033]
[1779372941931,28.51,76969.25,0.0,-0.58851,0.00018,30.30986]
[1779372944291,28.51,76975.82,0.0,-0.58736,0.00018,30.33238]
[1779372945959,28.51,76966.29,0.0,-0.58903,0.00018,30.29963]
[1779372946972,28.51,76960.42,0.0,-0.59006,0.00018,30.2792]
[1779372949881,28.51,76957.65,0.0,-0.59054,0.00017,30.26952]
[1779372950005,28.51,76957.81,0.0,-0.59051,0.00017,30.2701]
[1779372953811,28.51,76953.13,0.0,-0.59133,0.00017,30.25366]
[1779372953869,28.51,76953.13,0.0,-0.59133,0.00017,30.25366]
[1779372954023,28.51,76949.91,0.0,-0.59189,0.00017,30.24226]
[1779372956034,28.51,76940.56,0.0,-0.59352,0.00017,30.20881]
[1779372959055,28.52,76935.33,0.0,-0.59443,0.00017,30.18998]
[1779372961160,28.52,76936.31,0.0,-0.59425,0.00017,30.19359]
[1779372961258,28.52,76936.31,0.0,-0.59425,0.00017,30.19359]
[1779372961529,28.52,76936.31,0.0,-0.59425,0.00017,30.19359]
[1779372961268,28.52,76908.06,0.0,-0.59918,0.00017,30.08867]
[1779372961712,28.52,76908.06,0.0,-0.59918,0.00017,30.08867]
[1779372961851,28.52,76908.06,0.0,-0.59918,0.00017,30.08867]
[1779372962122,28.52,76907.86,0.0,-0.59921,0.00017,30.08791]
[1779372962953,28.52,76907.86,0.0,-0.59921,0.00017,30.08791]
[1779372963010,28.52,76907.86,0.0,-0.59921,0.00017,30.08791]
[1779372963504,28.52,76907.86,0.0,-0.59921,0.00017,30.08791]
[1779372963540,28.52,76897.51,0.0,-0.60102,0.00017,30.04817]
[1779372963685,28.52,76897.51,0.0,-0.60102,0.00017,30.04817]
[1779372964315,28.52,76897.51,0.0,-0.60102,0.00017,30.04817]
[1779372964422,28.52,76897.51,0.0,-0.60102,0.00017,30.04817]
[1779372964428,28.52,76897.51,0.0,-0.60102,0.00017,30.04817]
[1779372964545,28.52,76897.51,0.0,-0.60102,0.00017,30.04817]
[1779372964579,28.52,76897.51,0.0,-0.60102,0.00017,30.04817]
[1779372964574,28.52,76903.58,0.0,-0.59996,0.00017,30.07151]
[1779372964590,28.52,76903.58,0.0,-0.59996,0.00017,30.07151]
[1779372964596,28.52,76903.58,0.0,-0.59996,0.00017,30.07151]
[1779372964607,28.52,76903.58,0.0,-0.59996,0.00017,30.07151]
[1779372965123,28.52,76904.31,0.0,-0.59983,0.00017,30.0743]
[1779372966128,28.52,76914.65,0.0,-0.59803,0.00017,30.11349]
[1779372966894,28.52,76914.65,0.0,-0.59803,0.00017,30.11349]
[1779372966899,28.52,76914.65,0.0,-0.59803,0.00017,30.11349]
[1779372966924,28.52,76914.65,0.0,-0.59803,0.00017,30.11349]
[1779372966956,28.52,76914.65,0.0,-0.59803,0.00017,30.11349]
[1779372967464,28.52,76914.65,0.0,-0.59803,0.00017,30.11349]
[1779372967492,28.52,76914.65,0.0,-0.59803,0.00017,30.11349]
[1779372967534,28.52,76915.85,0.0,-0.59782,0.00017,30.11799]
[1779372971168,28.52,76921.78,0.0,-0.59678,0.00017,30.1403]
[1779372972176,28.52,76930.09,0.0,-0.59533,0.00017,30.17109]
[1779372973185,28.52,76935.96,0.0,-0.5943,0.00017,30.1926]
[1779372975195,28.52,76924.84,0.0,-0.59623,0.00017,30.1519]
[1779372976201,28.52,76918.26,0.0,-0.59738,0.00017,30.1275]
[1779372978219,28.53,76934.32,0.0,-0.59457,0.00017,30.18693]
[1779372979226,28.53,76940.7,0.0,-0.59345,0.00017,30.21013]
[1779372980866,28.53,76939.93,0.0,-0.59358,0.00017,30.20741]
[1779372980874,28.53,76939.93,0.0,-0.59358,0.00017,30.20741]
[1779372980908,28.53,76939.93,0.0,-0.59358,0.00017,30.20741]
[1779372981605,28.53,76937.66,0.0,-0.59398,0.00017,30.19926]
[1779372984552,28.53,76937.37,0.0,-0.59402,0.00017,30.19827]
[1779372984851,28.53,76934.14,0.0,-0.59458,0.00017,30.18655]
[1779372985485,28.53,76934.14,0.0,-0.59458,0.00017,30.18655]
[1779372985573,28.53,76934.14,0.0,-0.59458,0.00017,30.18655]
[1779372985556,28.53,76922.75,0.0,-0.59657,0.00017,30.14471]
[1779372986282,28.53,76922.72,0.0,-0.59658,0.00017,30.14458]
[1779372987291,28.53,76911.12,0.0,-0.5986,0.00017,30.10118]
[1779372988907,28.53,76907.27,0.0,-0.59927,0.00017,30.08654]
[1779372988931,28.53,76907.27,0.0,-0.59927,0.00017,30.08654]
[1779372989301,28.53,76903.96,0.0,-0.59985,0.00017,30.0739]
[1779372990607,28.53,76903.96,0.0,-0.59985,0.00017,30.0739]
[1779372993330,28.53,76893.0,0.0,-0.60177,0.00017,30.02859]
[1779372995751,28.53,76889.25,0.0,-0.60242,0.00017,30.01395]
[1779372996353,28.53,76878.65,0.0,-0.60426,0.00017,29.97229]
[1779372997877,28.53,76875.94,0.0,-0.60473,0.00017,29.96154]
[1779373001390,28.53,76884.74,0.0,-0.60321,0.00017,29.99631]
[1779373005417,28.53,76893.12,0.0,-0.60175,0.00017,30.029]
[1779373006425,28.53,76899.6,0.0,-0.60062,0.00017,30.05404]
[1779373008442,28.53,76904.69,0.0,-0.59973,0.00017,30.07359]
[1779373010456,28.53,76910.12,0.0,-0.59879,0.00017,30.09428]
[1779373011695,28.53,76909.71,0.0,-0.59886,0.00017,30.09276]
[1779373012470,28.53,76910.93,0.0,-0.59864,0.00017,30.0974]
[1779373013482,28.53,76917.13,0.0,-0.59756,0.00017,30.12073]
[1779373015894,28.53,76921.1,0.0,-0.59687,0.00017,30.13557]
[1779373019186,28.53,76919.71,0.0,-0.59711,0.00017,30.13044]
[1779373019232,28.53,76919.71,0.0,-0.59711,0.00017,30.13044]
[1779373019522,28.53,76919.89,0.0,-0.59708,0.00017,30.13113]
[1779373021544,28.53,76926.39,0.0,-0.59594,0.00017,30.15525]
[1779373025764,28.53,76929.08,0.0,-0.59547,0.00017,30.16525]
[1779373025811,28.53,76929.08,0.0,-0.59547,0.00017,30.16525]
[1779373026588,28.53,76931.22,0.0,-0.59509,0.00017,30.17315]
[1779373028594,28.53,76938.76,0.0,-0.59377,0.00017,30.20069]
[1779373033642,28.54,76937.49,0.0,-0.59398,0.00017,30.19628]
[1779373034343,28.54,76937.49,0.0,-0.59398,0.00017,30.19628]
[1779373034384,28.54,76937.49,0.0,-0.59398,0.00017,30.19628]
[1779373034650,28.54,76940.93,0.0,-0.59338,0.00017,30.20878]
[1779373039685,28.54,76937.96,0.0,-0.59388,0.00017,30.19837]
[1779373044925,28.55,76942.06,0.0,-0.59315,0.00017,30.21341]
[1779373045034,28.55,76942.06,0.0,-0.59315,0.00017,30.21341]
[1779373045083,28.55,76942.06,0.0,-0.59315,0.00017,30.21341]
[1779373045473,28.55,76942.06,0.0,-0.59315,0.00017,30.21341]
[1779373045574,28.55,76946.51,0.0,-0.59237,0.00017,30.22946]
[1779373045775,28.55,76946.51,0.0,-0.59237,0.00017,30.22946]
[1779373046213,28.55,76946.51,0.0,-0.59237,0.00017,30.22946]
[1779373046244,28.55,76946.51,0.0,-0.59237,0.00017,30.22946]
[1779373046315,28.55,76959.32,0.0,-0.59013,0.00017,30.27471]
[1779373047532,28.55,76966.26,0.0,-0.58891,0.00017,30.29885]
[1779373048366,28.55,76966.26,0.0,-0.58891,0.00017,30.29885]
[1779373048399,28.55,76966.26,0.0,-0.58891,0.00017,30.29885]
[1779373048462,28.55,76966.26,0.0,-0.58891,0.00017,30.29885]
[1779373048491,28.55,76966.26,0.0,-0.58891,0.00017,30.29885]
[1779373048562,28.55,76966.61,0.0,-0.58885,0.00017,30.3001]
[1779373052789,28.55,76972.11,0.0,-0.58789,0.00018,30.3162]
[1779373054448,28.55,76972.11,0.0,-0.58789,0.00018,30.3162]
[1779373054509,28.55,76972.11,0.0,-0.58789,0.00018,30.3162]
[1779373054596,28.55,76970.45,0.0,-0.58817,0.00017,30.3106]
[1779373055319,28.55,76970.45,0.0,-0.58817,0.00017,30.3106]
[1779373055388,28.55,76970.45,0.0,-0.58817,0.00017,30.3106]
[1779373055559,28.55,76970.45,0.0,-0.58817,0.00017,30.3106]
[1779373055596,28.55,76970.45,0.0,-0.58817,0.00017,30.3106]
[1779373055607,28.55,76981.52,0.0,-0.58623,0.00018,30.34823]
[1779373056305,28.55,76981.52,0.0,-0.58623,0.00018,30.34823]
[1779373056350,28.55,76981.52,0.0,-0.58623,0.00018,30.34823]
[1779373056449,28.55,76983.42,0.0,-0.5859,0.00018,30.3546]
[1779373059322,28.55,76973.84,0.0,-0.58758,0.00018,30.32215]
[1779373060096,28.55,76973.84,0.0,-0.58758,0.00018,30.32215]
[1779373060109,28.55,76973.84,0.0,-0.58758,0.00018,30.32215]
[1779373060549,28.55,76973.84,0.0,-0.58758,0.00018,30.32215]
[1779373060586,28.55,76973.84,0.0,-0.58758,0.00018,30.32215]
[1779373063229,28.55,76962.53,0.0,-0.58956,0.00017,30.28319]
[1779373064870,28.55,76961.97,0.0,-0.58966,0.00017,30.28126]
[1779373070670,28.55,76961.39,0.0,-0.58975,0.00017,30.27934]
[1779373071460,28.55,76961.39,0.0,-0.58975,0.00017,30.27934]
[1779373071565,28.55,76961.39,0.0,-0.58975,0.00017,30.27934]
[1779373071610,28.56,76946.57,0.0,-0.59234,0.00017,30.22714]
[1779373071929,28.56,76936.51,0.0,-0.5941,0.00017,30.19095]
[1779373072927,28.56,76936.51,0.0,-0.5941,0.00017,30.19096]
[1779373074518,28.56,76936.51,0.0,-0.5941,0.00017,30.19096]
[1779373074538,28.56,76940.02,0.0,-0.59348,0.00017,30.20369]
[1779373079977,28.56,76939.22,0.0,-0.59362,0.00017,30.20087]
[1779373085012,28.56,76938.96,0.0,-0.59366,0.00017,30.2]
[1779373087095,28.56,76932.04,0.0,-0.59487,0.00017,30.17487]
[1779373090458,28.56,76937.42,0.0,-0.59393,0.00017,30.19445]
[1779373093067,28.56,76945.27,0.0,-0.59256,0.00017,30.22272]
[1779373096221,28.56,76936.65,0.0,-0.59406,0.00017,30.19169]
[1779373097087,28.56,76936.65,0.0,-0.59406,0.00017,30.19169]
[1779373097120,28.56,76936.65,0.0,-0.59406,0.00017,30.19169]
[1779373097131,28.56,76930.5,0.0,-0.59513,0.00017,30.16931]
[1779373098681,28.56,76930.52,0.0,-0.59514,0.00017,30.16917]
[1779373099309,28.55,76924.54,0.0,-0.59619,0.00017,30.14708]
[1779373102475,28.55,76931.87,0.0,-0.59492,0.00017,30.17379]
[1779373103161,28.55,76937.47,0.0,-0.59394,0.00017,30.19416]
[1779373105386,28.55,76937.24,0.0,-0.594,0.00017,30.19307]
[1779373106385,28.55,76930.51,0.0,-0.59518,0.00017,30.16845]
[1779373109677,28.54,76919.7,0.0,-0.59707,0.00017,30.12827]
[1779373111254,28.54,76919.78,0.0,-0.59706,0.00017,30.12857]
[1779373111509,28.54,76919.78,0.0,-0.59706,0.00017,30.12857]
[1779373111618,28.54,76919.78,0.0,-0.59706,0.00017,30.12857]
[1779373111754,28.54,76916.04,0.0,-0.59773,0.00017,30.11148]
[1779373111873,28.54,76916.04,0.0,-0.59773,0.00017,30.11148]
[1779373112515,28.54,76905.7,0.0,-0.59953,0.00017,30.07237]
[1779373113570,28.54,76896.39,0.0,-0.60115,0.00017,30.03665]
[1779373114462,28.54,76896.39,0.0,-0.60115,0.00017,30.03665]
[1779373114575,28.54,76896.39,0.0,-0.60115,0.00017,30.03665]
[1779373114623,28.54,76893.05,0.0,-0.60173,0.00017,30.02374]
[1779373115231,28.54,76893.05,0.0,-0.60174,0.00017,30.02371]
[1779373119764,28.54,76882.51,0.0,-0.60357,0.00017,29.98241]
[1779373121289,28.54,76877.16,0.0,-0.6045,0.00017,29.96127]
[1779373124674,28.54,76879.71,0.0,-0.60406,0.00017,29.97136]
[1779373124730,28.54,76875.32,0.0,-0.60482,0.00017,29.95396]
[1779373130337,28.54,76877.88,0.0,-0.60437,0.00017,29.96416]
[1779373133659,28.54,76877.12,0.0,-0.60451,0.00017,29.96114]
[1779373133706,28.54,76887.58,0.0,-0.60269,0.00017,30.00233]
[1779373133988,28.54,76887.58,0.0,-0.60269,0.00017,30.00233]
[1779373134016,28.54,76887.58,0.0,-0.60269,0.00017,30.00233]
[1779373134173,28.54,76887.58,0.0,-0.60269,0.00017,30.00233]
[1779373134285,28.54,76887.58,0.0,-0.60269,0.00017,30.00233]
[1779373134365,28.54,76887.58,0.0,-0.60269,0.00017,30.00233]
[1779373135374,28.54,76894.74,0.0,-0.60145,0.00017,30.03011]
[1779373135940,28.54,76894.74,0.0,-0.60145,0.00017,30.03011]
[1779373136379,28.54,76900.36,0.0,-0.60047,0.00017,30.05171]
[1779373136938,28.54,76900.36,0.0,-0.60047,0.00017,30.05171]
[1779373138062,28.54,76900.73,0.0,-0.60041,0.00017,30.05308]
[1779373139918,28.53,76901.12,0.0,-0.60035,0.00017,30.05447]
[1779373140407,28.53,76901.03,0.0,-0.60037,0.00017,30.05408]
[1779373144437,28.53,76895.96,0.0,-0.60126,0.00017,30.03437]
[1779373149470,28.53,76894.73,0.0,-0.60149,0.00017,30.02939]
[1779373150477,28.53,76900.49,0.0,-0.60049,0.00017,30.05153]
[1779373155513,28.52,76894.19,0.0,-0.6016,0.00017,30.02695]
[1779373159474,28.52,76891.01,0.0,-0.60216,0.00017,30.01447]
[1779373159499,28.52,76891.01,0.0,-0.60216,0.00017,30.01447]
[1779373159664,28.52,76891.01,0.0,-0.60216,0.00017,30.01447]
[1779373159769,28.52,76873.32,0.0,-0.60523,0.00017,29.94468]
[1779373160195,28.52,76873.32,0.0,-0.60523,0.00017,29.94468]
[1779373160547,28.52,76873.67,0.0,-0.60517,0.00017,29.94606]
[1779373161412,28.52,76873.67,0.0,-0.60517,0.00017,29.94606]
[1779373161556,28.52,76869.59,0.0,-0.60588,0.00017,29.92974]
[1779373163994,28.52,76866.82,0.0,-0.60636,0.00017,29.91861]
[1779373164374,28.52,76866.82,0.0,-0.60636,0.00017,29.91861]
[1779373164575,28.52,76867.5,0.0,-0.60624,0.00017,29.92136]
[1779373169610,28.52,76865.92,0.0,-0.60651,0.00017,29.91508]
[1779373174645,28.52,76873.49,0.0,-0.6052,0.00017,29.94252]
[1779373176658,28.52,76878.6,0.0,-0.60432,0.00017,29.96285]
[1779373180691,28.52,76888.0,0.0,-0.60269,0.00017,29.9998]
[1779373185727,28.52,76887.03,0.0,-0.60286,0.00017,29.99589]
[1779373190761,28.52,76873.27,0.0,-0.60525,0.00017,29.94145]
[1779373195798,28.52,76876.05,0.0,-0.60477,0.00017,29.95257]
[1779373198818,28.52,76867.26,0.0,-0.60629,0.00017,29.91746]
[1779373201287,28.52,76865.81,0.0,-0.60654,0.00017,29.91169]
[1779373201396,28.52,76865.81,0.0,-0.60654,0.00017,29.91169]
[1779373201861,28.52,76852.58,0.0,-0.60883,0.00017,29.85783]
[1779373202717,28.52,76852.58,0.0,-0.60883,0.00017,29.85783]
[1779373202858,28.52,76841.95,0.0,-0.61067,0.00017,29.81389]
[1779373203418,28.52,76841.95,0.0,-0.61067,0.00017,29.81389]
[1779373203866,28.52,76813.53,0.0,-0.61557,0.00017,29.69333]
[1779373204889,28.53,76812.5,0.0,-0.61575,0.00017,29.68892]
[1779373205913,28.53,76815.45,0.0,-0.61523,0.00017,29.70172]
[1779373210526,28.53,76805.9,0.0,-0.61687,0.00017,29.66059]
[1779373211955,28.53,76805.39,0.0,-0.61695,0.00017,29.6585]
[1779373212963,28.53,76812.28,0.0,-0.61576,0.00017,29.68845]
[1779373214977,28.53,76802.03,0.0,-0.61751,0.00017,29.64409]
[1779373220600,28.54,76807.79,0.0,-0.61651,0.00017,29.66961]
[1779373221580,28.54,76807.79,0.0,-0.61651,0.00017,29.66961]
[1779373221676,28.54,76820.38,0.0,-0.61433,0.00017,29.72414]
[1779373223042,28.54,76817.57,0.0,-0.61481,0.00017,29.71212]
[1779373224045,28.54,76809.1,0.0,-0.61627,0.00017,29.67556]
[1779373225052,28.54,76803.58,0.0,-0.61722,0.00017,29.65156]
[1779373227069,28.54,76815.08,0.0,-0.61523,0.00017,29.70168]
[1779373228084,28.54,76825.82,0.0,-0.61338,0.00017,29.74765]
[1779373229094,28.54,76828.99,0.0,-0.61282,0.00017,29.76127]
[1779373230676,28.54,76820.78,0.0,-0.61424,0.00017,29.7264]
[1779373232105,28.55,76820.22,0.0,-0.61434,0.00017,29.72116]
[1779373236133,28.55,76829.04,0.0,-0.6128,0.00017,29.75905]
[1779373240748,28.55,76834.59,0.0,-0.61183,0.00017,29.78269]
[1779373243182,28.55,76824.58,0.0,-0.61355,0.00017,29.74056]
[1779373244190,28.55,76817.47,0.0,-0.61477,0.00017,29.71026]
[1779373246202,28.56,76816.53,0.0,-0.61492,0.00017,29.70644]
[1779373247319,28.56,76816.53,0.0,-0.61492,0.00017,29.70644]
[1779373247347,28.56,76810.88,0.0,-0.61589,0.00017,29.68218]
[1779373253254,28.56,76806.7,0.0,-0.61659,0.00017,29.66463]
[1779373255268,28.56,76800.64,0.0,-0.61763,0.00017,29.63824]
[1779373259338,28.56,76799.59,0.0,-0.61781,0.00017,29.63358]
[1779373259669,28.56,76799.59,0.0,-0.61781,0.00017,29.63358]
[1779373259727,28.56,76789.77,0.0,-0.6195,0.00017,29.59022]
[1779373260899,28.56,76775.72,0.0,-0.6219,0.00017,29.52729]
[1779373262334,28.56,76761.84,0.0,-0.62428,0.00017,29.46405]
[1779373263865,28.56,76761.84,0.0,-0.62428,0.00017,29.46405]
[1779373263903,28.56,76769.25,0.0,-0.62301,0.00017,29.49802]
[1779373264146,28.56,76769.25,0.0,-0.62301,0.00017,29.49802]
[1779373264322,28.56,76769.25,0.0,-0.62301,0.00017,29.49802]
[1779373264615,28.56,76769.25,0.0,-0.62301,0.00017,29.49802]
[1779373264828,28.56,76769.25,0.0,-0.62301,0.00017,29.49802]
[1779373264910,28.56,76778.79,0.0,-0.62138,0.00017,29.5412]
[1779373265239,28.56,76778.79,0.0,-0.62138,0.00017,29.5412]
[1779373265454,28.56,76778.79,0.0,-0.62138,0.00017,29.5412]
[1779373265471,28.57,76774.42,0.0,-0.62212,0.00017,29.52151]
[1779373266256,28.57,76774.42,0.0,-0.62212,0.00017,29.52151]
[1779373266358,28.57,76774.42,0.0,-0.62212,0.00017,29.52151]
[1779373267786,28.57,76774.42,0.0,-0.62212,0.00017,29.52151]
[1779373267859,28.57,76760.54,0.0,-0.6245,0.00017,29.45821]
[1779373268911,28.57,76760.54,0.0,-0.6245,0.00017,29.45821]
[1779373268373,28.57,76760.54,0.0,-0.6245,0.00017,29.45825]
[1779373269381,28.57,76757.02,0.0,-0.6251,0.00017,29.44208]
[1779373270389,28.57,76743.93,0.0,-0.62733,0.00017,29.38127]
[1779373271396,28.57,76744.58,0.0,-0.62722,0.00017,29.38442]
[1779373274666,28.57,76742.94,0.0,-0.62749,0.00017,29.37695]
[1779373274884,28.57,76742.94,0.0,-0.62749,0.00017,29.37695]
[1779373274899,28.57,76748.64,0.0,-0.62651,0.00017,29.40371]
[1779373275299,28.57,76748.64,0.0,-0.62651,0.00017,29.40371]
[1779373275301,28.57,76748.64,0.0,-0.62651,0.00017,29.40371]
[1779373275324,28.57,76748.64,0.0,-0.62651,0.00017,29.40371]
[1779373276306,28.57,76748.64,0.0,-0.6265,0.00017,29.40382]
[1779373276430,28.57,76754.4,0.0,-0.62552,0.00017,29.43067]
[1779373278445,28.57,76760.53,0.0,-0.62446,0.00017,29.4591]
[1779373283478,28.58,76764.02,0.0,-0.62385,0.00017,29.47541]
[1779373288514,28.58,76764.67,0.0,-0.62373,0.00017,29.47866]
[1779373293550,28.58,76756.78,0.0,-0.62508,0.00017,29.43968]
[1779373295569,28.59,76775.21,0.0,-0.6219,0.00017,29.52445]
[1779373296577,28.59,76782.02,0.0,-0.62072,0.00017,29.55529]
[1779373299603,28.59,76785.82,0.0,-0.62007,0.00017,29.57227]
[1779373301616,28.59,76796.97,0.0,-0.61816,0.00017,29.62161]
[1779373302620,28.59,76798.18,0.0,-0.61795,0.00017,29.62699]
[1779373303117,28.59,76798.18,0.0,-0.61795,0.00017,29.62699]
[1779373303626,28.59,76797.91,0.0,-0.61799,0.00017,29.62585]
[1779373307083,28.59,76795.85,0.0,-0.61834,0.00017,29.61695]
[1779373307775,28.59,76795.85,0.0,-0.61834,0.00017,29.61695]
[1779373307817,28.59,76803.68,0.0,-0.617,0.00017,29.65124]
[1779373309679,28.59,76814.76,0.0,-0.61509,0.00017,29.69926]
[1779373310700,28.59,76818.34,0.0,-0.61447,0.00017,29.71468]
[1779373312693,28.59,76821.14,0.0,-0.61399,0.00017,29.72662]
[1779373317728,28.59,76829.38,0.0,-0.61257,0.00017,29.76164]
[1779373322368,28.6,76831.41,0.0,-0.6122,0.00017,29.77063]
[1779373322767,28.6,76828.07,0.0,-0.61277,0.00017,29.75666]
[1779373324364,28.6,76827.44,0.0,-0.61287,0.00017,29.75413]
[1779373327604,28.6,76831.79,0.0,-0.6121,0.00017,29.77281]
[1779373327957,28.6,76831.79,0.0,-0.6121,0.00017,29.77281]
[1779373328058,28.61,76838.32,0.0,-0.61097,0.00017,29.80025]
[1779373329813,28.61,76849.2,0.0,-0.60909,0.00017,29.84544]
[1779373330820,28.61,76856.04,0.0,-0.6079,0.00017,29.87346]
[1779373332852,28.61,76851.95,0.0,-0.6086,0.00017,29.85688]
[1779373334304,28.61,76847.96,0.0,-0.60929,0.00017,29.84059]
[1779373334873,28.61,76850.02,0.0,-0.60893,0.00017,29.84905]
[1779373335855,28.61,76880.91,0.0,-0.60359,0.00017,29.97317]
[1779373337038,28.61,76880.91,0.0,-0.60359,0.00017,29.97317]
[1779373337075,28.61,76876.51,0.0,-0.60435,0.00017,29.95582]
[1779373338876,28.61,76869.95,0.0,-0.60548,0.00017,29.92978]
[1779373341899,28.61,76867.22,0.0,-0.60595,0.00017,29.91895]
[1779373343911,28.61,76859.29,0.0,-0.60732,0.00017,29.88709]
[1779373347940,28.62,76867.55,0.0,-0.60588,0.00017,29.92051]
[1779373348260,28.62,76867.55,0.0,-0.60588,0.00017,29.92051]
[1779373352974,28.62,76874.99,0.0,-0.6046,0.00017,29.94721]
[1779373358010,28.62,76870.34,0.0,-0.6054,0.00017,29.92878]
[1779373362974,28.62,76871.2,0.0,-0.60525,0.00017,29.93228]
[1779373363055,28.62,76866.08,0.0,-0.60614,0.00017,29.91183]
[1779373364058,28.62,76858.3,0.0,-0.60748,0.00017,29.88053]
[1779373366070,28.62,76853.4,0.0,-0.60832,0.00017,29.86071]
[1779373371106,28.62,76855.54,0.0,-0.60794,0.00017,29.86967]
[1779373373124,28.62,76861.48,0.0,-0.60691,0.00017,29.8938]
[1779373374127,28.62,76870.19,0.0,-0.6054,0.00017,29.92873]
[1779373378345,28.63,76870.98,0.0,-0.60527,0.00017,29.93193]
[1779373380989,28.63,76879.5,0.0,-0.60379,0.00017,29.96564]
[1779373386211,28.63,76876.46,0.0,-0.60432,0.00017,29.95367]
[1779373391240,28.63,76879.99,0.0,-0.60371,0.00017,29.96757]
[1779373394911,28.62,76866.21,0.0,-0.60609,0.00017,29.91284]
[1779373395275,28.63,76866.21,0.0,-0.60609,0.00017,29.91287]
[1779373398563,28.63,76868.41,0.0,-0.60571,0.00017,29.92172]
[1779373398576,28.63,76877.8,0.0,-0.60408,0.00017,29.95899]
[1779373399305,28.63,76877.8,0.0,-0.60408,0.00017,29.95899]
[1779373400309,28.63,76891.62,0.0,-0.60169,0.00017,30.0129]
[1779373401355,28.63,76891.62,0.0,-0.60169,0.00017,30.0129]
[1779373401451,28.62,76891.96,0.0,-0.60163,0.00017,30.01418]
[1779373407361,28.62,76897.06,0.0,-0.60076,0.00017,30.03357]
[1779373408958,28.62,76897.06,0.0,-0.60076,0.00017,30.03357]
[1779373408981,28.62,76890.38,0.0,-0.60192,0.00017,30.00778]
[1779373411161,28.62,76890.38,0.0,-0.60192,0.00017,30.00775]
[1779373411182,28.62,76874.64,0.0,-0.60466,0.00017,29.94306]
[1779373415077,28.62,76867.43,0.0,-0.60591,0.00017,29.91437]
[1779373420452,28.62,76866.81,0.0,-0.60601,0.00017,29.91199]
[1779373423473,28.62,76872.58,0.0,-0.60501,0.00017,29.93504]
[1779373428509,28.62,76877.03,0.0,-0.60424,0.00017,29.95266]
[1779373429516,28.62,76882.07,0.0,-0.60337,0.00017,29.97248]
[1779373431531,28.62,76876.13,0.0,-0.6044,0.00017,29.94908]
[1779373432537,28.62,76868.4,0.0,-0.60573,0.00017,29.91838]
[1779373436517,28.62,76866.85,0.0,-0.606,0.00017,29.91225]
[1779373441613,28.62,76863.43,0.0,-0.60658,0.00017,29.89869]
[1779373443619,28.63,76868.84,0.0,-0.60565,0.00017,29.92041]
[1779373448653,28.63,76869.58,0.0,-0.60551,0.00017,29.92345]
[1779373453693,28.63,76873.41,0.0,-0.60484,0.00017,29.9388]
[1779373455874,28.63,76878.0,0.0,-0.60405,0.00017,29.95696]
[1779373455898,28.63,76886.79,0.0,-0.60253,0.00017,29.99138]
[1779373456904,28.63,76886.79,0.0,-0.60253,0.00017,29.99138]
[1779373459955,28.63,76893.27,0.0,-0.60141,0.00017,30.01644]
[1779373459969,28.63,76893.27,0.0,-0.60141,0.00017,30.01644]
[1779373460050,28.63,76894.78,0.0,-0.60115,0.00017,30.02222]
[1779373461745,28.63,76900.44,0.0,-0.60017,0.00017,30.04384]
[1779373463303,28.63,76902.96,0.0,-0.59973,0.00017,30.0534]
[1779373463759,28.62,76904.37,0.0,-0.59949,0.00017,30.0587]
[1779373465372,28.62,76904.23,0.0,-0.59952,0.00017,30.05811]
[1779373465783,28.62,76904.23,0.0,-0.59952,0.00017,30.05806]
[1779373466788,28.62,76912.79,0.0,-0.59803,0.00017,30.09032]
[1779373467797,28.62,76912.96,0.0,-0.59801,0.00017,30.09092]
[1779373468915,28.62,76912.96,0.0,-0.59801,0.00017,30.09092]
[1779373474109,28.62,76903.86,0.0,-0.59961,0.00017,30.05345]
[1779373474118,28.62,76903.86,0.0,-0.59961,0.00017,30.05345]
[1779373474201,28.62,76903.86,0.0,-0.59961,0.00017,30.05345]
[1779373474233,28.62,76901.47,0.0,-0.60002,0.00017,30.04428]
[1779373475854,28.62,76895.46,0.0,-0.60107,0.00017,30.02121]
[1779373477868,28.62,76883.47,0.0,-0.60315,0.00017,29.97461]
[1779373478878,28.62,76880.34,0.0,-0.6037,0.00017,29.96231]
[1779373479297,28.62,76880.34,0.0,-0.6037,0.00017,29.96231]
[1779373484917,28.62,76883.04,0.0,-0.60324,0.00017,29.97277]
[1779373488944,28.61,76889.0,0.0,-0.60221,0.00017,29.99591]
[1779373490958,28.61,76895.1,0.0,-0.60115,0.00017,30.01942]
[1779373492972,28.61,76886.88,0.0,-0.60258,0.00017,29.9875]
[1779373497001,28.61,76880.76,0.0,-0.60365,0.00017,29.96343]
[1779373502047,28.61,76878.82,0.0,-0.60399,0.00017,29.95568]
[1779373503053,28.61,76884.19,0.0,-0.60306,0.00017,29.97675]
[1779373505067,28.61,76889.85,0.0,-0.60208,0.00017,29.99873]
[1779373508089,28.61,76884.28,0.0,-0.60306,0.00017,29.97691]
[1779373513124,28.6,76885.64,0.0,-0.60283,0.00017,29.98208]
[1779373517155,28.6,76879.61,0.0,-0.60388,0.00017,29.95829]
[1779373522190,28.6,76880.2,0.0,-0.60378,0.00017,29.96048]
[1779373527224,28.6,76884.82,0.0,-0.60299,0.00017,29.97845]
[1779373532261,28.6,76880.45,0.0,-0.60377,0.00017,29.95815]
[1779373537295,28.6,76879.86,0.0,-0.60387,0.00017,29.9557]
[1779373542330,28.59,76885.19,0.0,-0.60296,0.00017,29.97648]
[1779373547365,28.59,76887.85,0.0,-0.6025,0.00017,29.98667]
[1779373549380,28.59,76893.87,0.0,-0.60146,0.00017,30.00992]
[1779373554417,28.59,76892.08,0.0,-0.60179,0.00017,30.00275]
[1779373555803,28.59,76892.08,0.0,-0.60179,0.00017,30.00275]
[1779373555904,28.59,76892.08,0.0,-0.60179,0.00017,30.00275]
[1779373556044,28.59,76892.08,0.0,-0.60179,0.00017,30.00275]
[1779373556048,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556465,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556475,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556680,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556712,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556724,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556731,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556738,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556744,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556769,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556770,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556775,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556780,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556784,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556799,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556805,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556811,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556820,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556824,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556829,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556834,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556839,28.59,76900.91,0.0,-0.60026,0.00017,30.03667]
[1779373556920,28.59,76915.16,0.0,-0.59778,0.00017,30.09051]
[1779373557600,28.59,76915.16,0.0,-0.59778,0.00017,30.09051]
[1779373557953,28.59,76915.16,0.0,-0.59778,0.00017,30.09051]
[1779373558055,28.58,76920.48,0.0,-0.59686,0.00017,30.11028]
[1779373560285,28.58,76920.48,0.0,-0.59686,0.00017,30.11021]
[1779373560298,28.58,76920.48,0.0,-0.59686,0.00017,30.11021]
[1779373560335,28.58,76920.48,0.0,-0.59686,0.00017,30.11021]
[1779373560365,28.58,76917.67,0.0,-0.59736,0.00017,30.09961]
[1779373563772,28.58,76918.33,0.0,-0.59725,0.00017,30.10192]
[1779373569522,28.57,76919.01,0.0,-0.59717,0.00017,30.10386]
[1779373570919,28.57,76919.01,0.0,-0.59717,0.00017,30.10386]
[1779373570950,28.57,76913.4,0.0,-0.59815,0.00017,30.0828]
[1779373572524,28.57,76913.72,0.0,-0.59809,0.00017,30.08393]
[1779373572543,28.57,76905.12,0.0,-0.59959,0.00017,30.05137]
[1779373576140,28.57,76910.78,0.0,-0.59862,0.00017,30.07266]
[1779373577577,28.56,76916.54,0.0,-0.59762,0.00017,30.09416]
[1779373580731,28.56,76906.72,0.0,-0.59934,0.00017,30.05693]
[1779373581626,28.56,76906.72,0.0,-0.59935,0.00017,30.05687]
[1779373586300,28.56,76915.48,0.0,-0.59783,0.00017,30.08963]
[1779373587668,28.56,76910.31,0.0,-0.59874,0.00017,30.07012]
[1779373591696,28.55,76916.51,0.0,-0.59768,0.00017,30.09023]
[1779373596731,28.55,76912.85,0.0,-0.59833,0.00017,30.07618]
[1779373597739,28.55,76906.45,0.0,-0.59945,0.00017,30.05193]
[1779373599726,28.55,76908.41,0.0,-0.59911,0.00017,30.05932]
[1779373599774,28.55,76901.8,0.0,-0.60026,0.00017,30.0341]
[1779373600854,28.55,76901.8,0.0,-0.60026,0.00017,30.0341]
[1779373600862,28.55,76892.65,0.0,-0.60186,0.00017,29.9988]
[1779373601765,28.55,76892.65,0.0,-0.60186,0.00017,29.99879]
[1779373606801,28.55,76894.2,0.0,-0.60159,0.00017,30.00469]
[1779373611836,28.54,76895.56,0.0,-0.60136,0.00017,30.00983]
[1779373613709,28.54,76894.65,0.0,-0.60152,0.00017,30.00629]
[1779373613850,28.54,76894.36,0.0,-0.60157,0.00017,30.00514]
[1779373618891,28.54,76895.31,0.0,-0.60142,0.00017,30.00867]
[1779373621999,28.54,76895.41,0.0,-0.6014,0.00017,30.009]
[1779373622015,28.54,76895.41,0.0,-0.6014,0.00017,30.009]
[1779373622100,28.54,76901.27,0.0,-0.60038,0.00017,30.03152]
[1779373623925,28.54,76908.23,0.0,-0.59918,0.00017,30.05799]
[1779373624796,28.54,76908.23,0.0,-0.59918,0.00017,30.05799]
[1779373624933,28.54,76909.77,0.0,-0.59891,0.00017,30.06377]
[1779373625942,28.54,76914.61,0.0,-0.59807,0.00017,30.08197]
[1779373627953,28.54,76918.1,0.0,-0.59747,0.00017,30.09491]
[1779373629901,28.53,76918.36,0.0,-0.59743,0.00017,30.09581]
[1779373630410,28.53,76918.36,0.0,-0.59743,0.00017,30.09581]
[1779373630272,28.53,76918.47,0.0,-0.59741,0.00017,30.09615]
[1779373630911,28.53,76918.47,0.0,-0.59741,0.00017,30.09615]
[1779373630974,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373631689,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373631858,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373631870,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373631910,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373631925,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373631952,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373631989,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373632000,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373632023,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373632050,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373632085,28.53,76919.06,0.0,-0.59731,0.00017,30.09829]
[1779373632162,28.53,76946.59,0.0,-0.59251,0.00017,30.19885]
[1779373633224,28.53,76947.95,0.0,-0.59227,0.00017,30.20361]
[1779373633818,28.53,76947.95,0.0,-0.59227,0.00017,30.20361]
[1779373634169,28.53,76947.95,0.0,-0.59227,0.00017,30.20361]
[1779373634271,28.53,76936.98,0.0,-0.5942,0.00017,30.16401]
[1779373634947,28.53,76936.98,0.0,-0.5942,0.00017,30.16401]
[1779373634953,28.53,76936.98,0.0,-0.5942,0.00017,30.16401]
[1779373634978,28.53,76936.98,0.0,-0.5942,0.00017,30.16401]
[1779373635077,28.53,76934.26,0.0,-0.59468,0.00017,30.15399]
[1779373636023,28.53,76934.26,0.0,-0.59468,0.00017,30.15389]
[1779373640053,28.52,76927.98,0.0,-0.5958,0.00017,30.13047]
[1779373641394,28.52,76927.98,0.0,-0.5958,0.00017,30.13047]
[1779373644073,28.51,76933.18,0.0,-0.59491,0.00017,30.14921]
[1779373649108,28.51,76934.25,0.0,-0.59475,0.00017,30.15268]
[1779373651122,28.51,76945.44,0.0,-0.59281,0.00018,30.19006]
[1779373652131,28.5,76948.83,0.0,-0.59222,0.00018,30.2021]
[1779373653786,28.5,76951.91,0.0,-0.59169,0.00018,30.21298]
[1779373653831,28.5,76951.91,0.0,-0.59169,0.00018,30.21298]
[1779373658347,28.5,76947.54,0.0,-0.59247,0.00018,30.197]
[1779373661538,28.49,76947.48,0.0,-0.59251,0.00018,30.1963]
[1779373661580,28.49,76947.48,0.0,-0.59251,0.00018,30.1963]
[1779373661891,28.49,76947.48,0.0,-0.59251,0.00018,30.1963]
[1779373661965,28.49,76947.48,0.0,-0.59251,0.00018,30.1963]
[1779373661987,28.49,76947.48,0.0,-0.59251,0.00018,30.1963]
[1779373662126,28.49,76947.48,0.0,-0.59251,0.00018,30.1963]
[1779373662135,28.49,76947.48,0.0,-0.59251,0.00018,30.1963]
[1779373662417,28.49,76957.29,0.0,-0.59079,0.00018,30.23115]
[1779373664213,28.49,76973.54,0.0,-0.58794,0.00018,30.28762]
[1779373665220,28.49,76976.69,0.0,-0.58739,0.00018,30.29837]
[1779373669289,28.49,76981.52,0.0,-0.58655,0.00018,30.31469]
[1779373669370,28.49,76981.52,0.0,-0.58655,0.00018,30.31469]
[1779373669371,28.49,76990.32,0.0,-0.585,0.00018,30.34424]
[1779373671000,28.49,76990.32,0.0,-0.585,0.00018,30.34424]
[1779373671107,28.49,76990.32,0.0,-0.585,0.00018,30.34424]
[1779373671262,28.49,76994.18,0.0,-0.58432,0.00018,30.35705]
[1779373676300,28.49,76998.47,0.0,-0.58357,0.00018,30.37112]
[1779373678461,28.49,76998.47,0.0,-0.58357,0.00018,30.3711]
[1779373685362,28.48,76990.31,0.0,-0.58502,0.00018,30.34398]
[1779373687380,28.48,77001.07,0.0,-0.58312,0.00018,30.37951]
[1779373688391,28.48,77005.06,0.0,-0.58242,0.00018,30.39249]
[1779373690397,28.48,76998.52,0.0,-0.58358,0.00018,30.37109]
[1779373690682,28.48,76998.52,0.0,-0.58358,0.00018,30.37109]
[1779373690754,28.48,76998.52,0.0,-0.58358,0.00018,30.37109]
[1779373690786,28.48,76998.52,0.0,-0.58358,0.00018,30.37109]
[1779373691404,28.48,76988.18,0.0,-0.58539,0.00018,30.33681]
[1779373692412,28.48,76982.94,0.0,-0.58632,0.00018,30.31921]
[1779373697445,28.48,76983.13,0.0,-0.58628,0.00018,30.31989]
[1779373702483,28.48,76979.05,0.0,-0.58699,0.00018,30.30613]
[1779373707518,28.49,76977.88,0.0,-0.58719,0.00018,30.30223]
[1779373712552,28.49,76973.16,0.0,-0.58803,0.00018,30.2832]
[1779373717590,28.49,76972.5,0.0,-0.58814,0.00018,30.28104]
[1779373719632,28.49,76971.72,0.0,-0.58827,0.00018,30.27838]
[1779373720148,28.49,76961.44,0.0,-0.59008,0.00018,30.24272]
[1779373721562,28.49,76961.44,0.0,-0.59008,0.00018,30.24272]
[1779373721643,28.49,76952.09,0.0,-0.59172,0.00018,30.2097]
[1779373724071,28.49,76951.99,0.0,-0.59174,0.00018,30.20932]
[1779373724132,28.49,76948.73,0.0,-0.59231,0.00018,30.19768]
[1779373728985,28.49,76951.19,0.0,-0.59188,0.00018,30.20635]
[1779373729075,28.49,76954.67,0.0,-0.59127,0.00018,30.21867]
[1779373732049,28.49,76964.58,0.0,-0.58954,0.00018,30.25344]
[1779373736080,28.49,76966.21,0.0,-0.58924,0.00018,30.25926]
[1779373736135,28.49,76966.21,0.0,-0.58924,0.00018,30.25926]
[1779373736143,28.49,76970.16,0.0,-0.58855,0.00018,30.27298]
[1779373737413,28.49,76978.17,0.0,-0.58714,0.00018,30.30045]
[1779373742772,28.49,76974.0,0.0,-0.58787,0.00018,30.28624]
[1779373745433,28.49,76973.81,0.0,-0.5879,0.00018,30.2856]
[1779373750829,28.49,76975.68,0.0,-0.58757,0.00018,30.29208]
[1779373751839,28.49,76981.91,0.0,-0.58648,0.00018,30.31326]
[1779373753908,28.49,76984.66,0.0,-0.58599,0.00018,30.32254]
[1779373759893,28.49,76986.94,0.0,-0.58559,0.00018,30.3302]
[1779373761520,28.49,76986.94,0.0,-0.58559,0.00018,30.3302]
[1779373761554,28.49,76986.94,0.0,-0.58559,0.00018,30.3302]
[1779373761913,28.49,76989.58,0.0,-0.58513,0.00018,30.33903]
[1779373762932,28.49,76997.16,0.0,-0.58379,0.00018,30.36414]
[1779373764018,28.49,76997.16,0.0,-0.58379,0.00018,30.36414]
[1779373764037,28.49,76997.16,0.0,-0.58379,0.00018,30.36414]
[1779373764070,28.49,76998.38,0.0,-0.58358,0.00018,30.36814]
[1779373769970,28.49,76998.99,0.0,-0.58348,0.00018,30.37006]
[1779373770747,28.49,76998.99,0.0,-0.58348,0.00018,30.37006]
[1779373770977,28.49,77000.7,0.0,-0.58318,0.00018,30.37565]
[1779373776013,28.49,77002.99,0.0,-0.58279,0.00018,30.3801]
[1779373781049,28.49,77004.38,0.0,-0.58255,0.00018,30.38455]
[1779373783064,28.49,77013.98,0.0,-0.58086,0.00018,30.41547]
[1779373788098,28.49,77013.1,0.0,-0.58101,0.00018,30.41269]
[1779373793135,28.49,77009.58,0.0,-0.58163,0.00018,30.4014]
[1779373795363,28.49,77003.47,0.0,-0.58271,0.00018,30.38161]
[1779373797162,28.49,76997.11,0.0,-0.58383,0.00018,30.36077]
[1779373801193,28.49,77005.74,0.0,-0.58231,0.00018,30.38892]
[1779373802949,28.49,77006.66,0.0,-0.58215,0.00018,30.3919]
[1779373803010,28.49,77006.66,0.0,-0.58215,0.00018,30.3919]
[1779373803158,28.49,77006.66,0.0,-0.58215,0.00018,30.3919]
[1779373803563,28.49,77006.66,0.0,-0.58215,0.00018,30.3919]
[1779373803612,28.49,77006.66,0.0,-0.58215,0.00018,30.3919]
[1779373803226,28.49,77014.42,0.0,-0.58078,0.00018,30.41684]
[1779373804214,28.49,77014.42,0.0,-0.58078,0.00018,30.41682]
[1779373805147,28.49,77014.42,0.0,-0.58078,0.00018,30.41682]
[1779373805186,28.49,77014.42,0.0,-0.58078,0.00018,30.41682]
[1779373805231,28.48,77014.64,0.0,-0.58075,0.00018,30.41748]
[1779373806396,28.48,77014.64,0.0,-0.58075,0.00018,30.41748]
[1779373806444,28.48,77014.64,0.0,-0.58075,0.00018,30.41748]
[1779373806503,28.48,77015.64,0.0,-0.58057,0.00018,30.42063]
[1779373807586,28.48,77015.64,0.0,-0.58057,0.00018,30.42063]
[1779373807609,28.48,77023.36,0.0,-0.57922,0.00018,30.44497]
[1779373810254,28.46,77024.72,0.0,-0.57904,0.00018,30.44826]
[1779373814283,28.43,77035.02,0.0,-0.57734,0.00018,30.47852]
[1779373815291,28.42,77039.17,0.0,-0.57663,0.00018,30.49078]
[1779373818397,28.39,77044.0,0.0,-0.57585,0.00018,30.50449]
[1779373818425,28.39,77044.0,0.0,-0.57585,0.00018,30.50449]
[1779373818457,28.39,77044.0,0.0,-0.57585,0.00018,30.50449]
[1779373818504,28.39,77044.0,0.0,-0.57585,0.00018,30.50449]
[1779373818547,28.39,77044.0,0.0,-0.57585,0.00018,30.50449]
[1779373818631,28.39,77052.1,0.0,-0.57441,0.00018,30.52882]
[1779373819078,28.39,77052.1,0.0,-0.57441,0.00018,30.52882]
[1779373819101,28.39,77052.1,0.0,-0.57441,0.00018,30.52882]
[1779373819318,28.39,77051.85,0.0,-0.57446,0.00018,30.52802]
[1779373820325,28.39,77063.99,0.0,-0.57231,0.00018,30.5638]
[1779373821615,28.39,77063.99,0.0,-0.57231,0.00018,30.5638]
[1779373821624,28.39,77085.96,0.0,-0.56841,0.00018,30.62638]
[1779373821742,28.39,77085.96,0.0,-0.56841,0.00018,30.62638]
[1779373822345,28.39,77085.96,0.0,-0.56842,0.00018,30.62634]
[1779373823169,28.39,77085.96,0.0,-0.56842,0.00018,30.62634]
[1779373823245,28.39,77085.96,0.0,-0.56842,0.00018,30.62634]
[1779373823325,28.39,77085.96,0.0,-0.56842,0.00018,30.62634]
[1779373823371,28.39,77085.96,0.0,-0.56842,0.00018,30.62634]
[1779373823616,28.39,77085.96,0.0,-0.56842,0.00018,30.62634]
[1779373823657,28.39,77098.98,0.0,-0.5661,0.00018,30.66203]
[1779373823694,28.39,77098.98,0.0,-0.5661,0.00018,30.66203]
[1779373824364,28.37,77098.98,0.0,-0.56614,0.00018,30.6616]
[1779373826056,28.36,77098.13,0.0,-0.56632,0.00018,30.65883]
[1779373826137,28.36,77098.13,0.0,-0.56632,0.00018,30.65883]
[1779373826389,28.35,77099.61,0.0,-0.5661,0.00018,30.66238]
[1779373827008,28.35,77099.61,0.0,-0.5661,0.00018,30.66238]
[1779373827031,28.35,77099.61,0.0,-0.5661,0.00018,30.66238]
[1779373827384,28.34,77108.35,0.0,-0.56455,0.00018,30.68571]
[1779373828021,28.34,77108.35,0.0,-0.56455,0.00018,30.68571]
[1779373828392,28.34,77111.0,0.0,-0.56409,0.00018,30.69254]
[1779373833423,28.31,77110.5,0.0,-0.56426,0.00018,30.68734]
[1779373834007,28.31,77110.5,0.0,-0.56426,0.00018,30.68734]
[1779373834032,28.31,77110.5,0.0,-0.56426,0.00018,30.68734]
[1779373834432,28.31,77117.79,0.0,-0.56297,0.00018,30.7063]
[1779373834999,28.31,77117.79,0.0,-0.56297,0.00018,30.7063]
[1779373835101,28.31,77117.79,0.0,-0.56297,0.00018,30.7063]
[1779373835749,28.3,77115.75,0.0,-0.56335,0.00018,30.70085]
[1779373836445,28.28,77099.5,0.0,-0.56629,0.00018,30.65693]
[1779373837450,28.28,77091.97,0.0,-0.56764,0.00018,30.63623]
[1779373840472,28.28,77089.36,0.0,-0.56811,0.00018,30.62888]
[1779373845509,28.28,77091.84,0.0,-0.56768,0.00018,30.63559]
[1779373850544,28.27,77090.6,0.0,-0.56792,0.00018,30.63199]
[1779373855356,28.27,77089.99,0.0,-0.56804,0.00018,30.63017]
[1779373855583,28.27,77078.97,0.0,-0.57001,0.00018,30.59912]
[1779373855802,28.27,77078.97,0.0,-0.57001,0.00018,30.59912]
[1779373856594,28.27,77067.22,0.0,-0.5721,0.00018,30.56521]
[1779373857595,28.27,77061.93,0.0,-0.57305,0.00018,30.54966]
[1779373858881,28.27,77061.21,0.0,-0.57318,0.00018,30.54752]
[1779373859608,28.27,77061.96,0.0,-0.57304,0.00018,30.54972]
[1779373861622,28.26,77056.35,0.0,-0.57404,0.00018,30.53304]
[1779373864667,28.26,77059.13,0.0,-0.57356,0.00018,30.54123]
[1779373864679,28.26,77059.13,0.0,-0.57356,0.00018,30.54123]
[1779373865211,28.26,77060.06,0.0,-0.57339,0.00018,30.54394]
[1779373865670,28.26,77059.99,0.0,-0.57341,0.00018,30.54368]
[1779373865747,28.26,77059.99,0.0,-0.57341,0.00018,30.54368]
[1779373865928,28.26,77059.99,0.0,-0.57341,0.00018,30.54368]
[1779373866083,28.26,77059.99,0.0,-0.57341,0.00018,30.54368]
[1779373866160,28.26,77059.99,0.0,-0.57341,0.00018,30.54368]
[1779373866670,28.26,77073.1,0.0,-0.57107,0.00018,30.58201]
[1779373867673,28.26,77075.28,0.0,-0.57069,0.00018,30.58827]
[1779373868759,28.26,77073.46,0.0,-0.57101,0.00018,30.58302]
[1779373868803,28.26,77073.46,0.0,-0.57101,0.00018,30.58302]
[1779373869448,28.26,77073.46,0.0,-0.57101,0.00018,30.58302]
[1779373869466,28.26,77073.46,0.0,-0.57101,0.00018,30.58302]
[1779373871129,28.26,77074.62,0.0,-0.57081,0.00018,30.58633]
[1779373871177,28.26,77074.62,0.0,-0.57081,0.00018,30.58633]
[1779373871708,28.26,77079.35,0.0,-0.56996,0.00018,30.59985]
[1779373876740,28.26,77083.48,0.0,-0.56923,0.00018,30.61145]
[1779373880769,28.25,77077.89,0.0,-0.57024,0.00018,30.59551]
[1779373881496,28.25,77077.89,0.0,-0.57024,0.00018,30.59551]
[1779373881774,28.25,77072.51,0.0,-0.5712,0.00018,30.58004]
[1779373882425,28.25,77072.51,0.0,-0.5712,0.00018,30.58004]
[1779373883789,28.25,77060.8,0.0,-0.57329,0.00018,30.54576]
[1779373884799,28.25,77060.76,0.0,-0.57329,0.00018,30.54564]
[1779373885839,28.25,77053.86,0.0,-0.57452,0.00018,30.52505]
[1779373886920,28.25,77053.86,0.0,-0.57452,0.00018,30.52505]
[1779373886930,28.25,77059.9,0.0,-0.57345,0.00018,30.54305]
[1779373889996,28.25,77061.14,0.0,-0.57324,0.00018,30.54664]
[1779373890069,28.25,77069.77,0.0,-0.5717,0.00018,30.57191]
[1779373891851,28.24,77076.13,0.0,-0.57058,0.00018,30.58717]
[1779373896889,28.23,77067.08,0.0,-0.57225,0.00018,30.56019]
[1779373899836,28.22,77065.26,0.0,-0.57258,0.00018,30.55476]
[1779373902116,28.22,77064.01,0.0,-0.57281,0.00018,30.55099]
[1779373903940,28.22,77074.53,0.0,-0.57094,0.00018,30.58161]
[1779373907388,28.22,77081.52,0.0,-0.5697,0.00018,30.60153]
[1779373908033,28.22,77081.52,0.0,-0.5697,0.00018,30.60153]
[1779373910950,28.22,77085.6,0.0,-0.56897,0.00018,30.61303]
[1779373917347,28.21,77083.83,0.0,-0.5693,0.00018,30.6079]
[1779373917429,28.21,77083.83,0.0,-0.5693,0.00018,30.6079]
[1779373918753,28.21,77077.83,0.0,-0.57037,0.00018,30.59075]
[1779373920950,28.21,77074.57,0.0,-0.57096,0.00018,30.58136]
[1779373923082,28.21,77084.16,0.0,-0.56925,0.00018,30.60865]
[1779373927110,28.21,77077.35,0.0,-0.57047,0.00018,30.58918]
[1779373932144,28.21,77077.97,0.0,-0.57037,0.00018,30.59089]
[1779373937180,28.2,77084.56,0.0,-0.56919,0.00018,30.60956]
[1779373941843,28.2,77084.24,0.0,-0.56926,0.00018,30.6086]
[1779373942326,28.2,77090.7,0.0,-0.5681,0.00018,30.62671]
[1779373945236,28.2,77094.44,0.0,-0.56744,0.00018,30.63705]
[1779373946573,28.2,77088.57,0.0,-0.56849,0.00018,30.6207]
[1779373947649,28.2,77088.57,0.0,-0.56849,0.00018,30.6207]
[1779373947685,28.2,77079.13,0.0,-0.57018,0.00018,30.59396]
[1779373948460,28.2,77079.13,0.0,-0.57018,0.00018,30.59396]
[1779373948561,28.2,77076.25,0.0,-0.57069,0.00018,30.5857]
[1779373951280,28.2,77082.65,0.0,-0.56956,0.00018,30.60103]
[1779373954036,28.2,77078.71,0.0,-0.57026,0.00018,30.58979]
[1779373959334,28.19,77075.96,0.0,-0.57077,0.00018,30.58173]
[1779373963362,28.19,77082.08,0.0,-0.56968,0.00018,30.59915]
[1779373968398,28.19,77080.29,0.0,-0.57,0.00018,30.59398]
[1779373969646,28.19,77086.76,0.0,-0.56885,0.00018,30.61229]
[1779373972425,28.19,77089.07,0.0,-0.56844,0.00018,30.61875]
[1779373974439,28.19,77079.53,0.0,-0.57015,0.00018,30.59171]
[1779373975629,28.19,77079.53,0.0,-0.57015,0.00018,30.59171]
[1779373976754,28.19,77077.59,0.0,-0.57049,0.00018,30.58614]
[1779373980481,28.19,77084.85,0.0,-0.5692,0.00018,30.60678]
[1779373985517,28.19,77080.5,0.0,-0.56998,0.00018,30.59436]
[1779373986394,28.19,77080.5,0.0,-0.56998,0.00018,30.59436]
[1779373987530,28.18,77069.14,0.0,-0.57202,0.00018,30.56147]
[1779373988538,28.18,77068.45,0.0,-0.57215,0.00018,30.5594]
[1779373993572,28.18,77066.83,0.0,-0.57245,0.00018,30.55444]
[1779373994490,28.18,77066.83,0.0,-0.57245,0.00018,30.55444]
[1779373997599,28.17,77074.8,0.0,-0.57103,0.00018,30.57753]
[1779374002634,28.17,77070.38,0.0,-0.57184,0.00018,30.56446]
[1779374007669,28.16,77069.27,0.0,-0.57205,0.00018,30.56102]
[1779374009965,28.16,77067.58,0.0,-0.57236,0.00018,30.55601]
[1779374011702,28.16,77056.33,0.0,-0.57438,0.00018,30.51959]
[1779374012300,28.16,77056.33,0.0,-0.57438,0.00018,30.51959]
[1779374012709,28.16,77054.13,0.0,-0.57478,0.00018,30.51295]
[1779374013400,28.16,77054.13,0.0,-0.57478,0.00018,30.51295]
[1779374018751,28.16,77047.69,0.0,-0.57593,0.00018,30.49327]
[1779374022780,28.16,77055.11,0.0,-0.57461,0.00018,30.51574]
[1779374023794,28.16,77061.9,0.0,-0.5734,0.00018,30.53606]
[1779374025802,28.16,77058.14,0.0,-0.57407,0.00018,30.52485]
[1779374027814,28.16,77054.2,0.0,-0.57477,0.00018,30.51299]
[1779374027969,28.16,77054.2,0.0,-0.57477,0.00018,30.51299]
[1779374033236,28.16,77054.1,0.0,-0.5748,0.00018,30.51265]
[1779374034864,28.16,77045.99,0.0,-0.57625,0.00018,30.48793]
[1779374039899,28.15,77038.44,0.0,-0.5776,0.00018,30.46446]
[1779374040089,28.15,77038.44,0.0,-0.5776,0.00018,30.46446]
[1779374040136,28.15,77038.44,0.0,-0.5776,0.00018,30.46446]
[1779374041918,28.15,77031.11,0.0,-0.57891,0.00018,30.4414]
[1779374043932,28.15,77036.77,0.0,-0.57791,0.00018,30.45915]
[1779374048963,28.15,77037.36,0.0,-0.57781,0.00018,30.46086]
[1779374050977,28.15,77030.9,0.0,-0.57897,0.00018,30.4405]
[1779374051984,28.15,77020.95,0.0,-0.58074,0.00018,30.4087]
[1779374052990,28.15,77023.21,0.0,-0.58034,0.00018,30.41597]
[1779374055828,28.15,77022.36,0.0,-0.58049,0.00018,30.41321]
[1779374055840,28.15,77022.36,0.0,-0.58049,0.00018,30.41321]
[1779374055890,28.15,77022.36,0.0,-0.58049,0.00018,30.41321]
[1779374056046,28.15,77020.11,0.0,-0.5809,0.00018,30.40595]
[1779374056666,28.15,77010.62,0.0,-0.58259,0.00018,30.37503]
[1779374058032,28.15,77004.24,0.0,-0.58372,0.00018,30.35394]
[1779374060350,28.15,77010.37,0.0,-0.58263,0.00018,30.37424]
[1779374065085,28.15,77015.58,0.0,-0.5817,0.00018,30.39131]
[1779374070116,28.15,77011.62,0.0,-0.58241,0.00018,30.37836]
[1779374075151,28.15,77009.09,0.0,-0.58287,0.00018,30.36707]
[1779374079710,28.15,77006.38,0.0,-0.58335,0.00018,30.35813]
[1779374079769,28.15,77006.38,0.0,-0.58335,0.00018,30.35813]
[1779374079869,28.15,77006.38,0.0,-0.58335,0.00018,30.35813]
[1779374079915,28.15,77005.77,0.0,-0.58346,0.00018,30.35612]
[1779374081601,28.15,77005.77,0.0,-0.58346,0.00018,30.35612]
[1779374081671,28.15,77027.18,0.0,-0.57964,0.00018,30.42572]
[1779374082372,28.15,77030.98,0.0,-0.57896,0.00018,30.43776]
[1779374085221,28.15,77036.72,0.0,-0.57794,0.00018,30.45576]
[1779374087235,28.14,77029.96,0.0,-0.57915,0.00018,30.43442]
[1779374092271,28.14,77030.9,0.0,-0.57899,0.00018,30.43725]
[1779374095850,28.14,77031.25,0.0,-0.57893,0.00018,30.4383]
[1779374095878,28.14,77031.25,0.0,-0.57893,0.00018,30.4383]
[1779374095918,28.14,77039.95,0.0,-0.57738,0.00018,30.46554]
[1779374098313,28.14,77046.32,0.0,-0.57625,0.00018,30.4852]
[1779374102764,28.14,77044.19,0.0,-0.57663,0.00018,30.47862]
[1779374102857,28.14,77044.19,0.0,-0.57663,0.00018,30.47862]
[1779374102964,28.14,77044.19,0.0,-0.57663,0.00018,30.47862]
[1779374104362,28.14,77057.56,0.0,-0.57424,0.00018,30.51929]
[1779374109397,28.14,77058.92,0.0,-0.574,0.00018,30.52339]
[1779374114431,28.14,77055.39,0.0,-0.57463,0.00018,30.51279]
[1779374118618,28.14,77057.34,0.0,-0.57428,0.00018,30.51868]
[1779374118661,28.14,77057.34,0.0,-0.57428,0.00018,30.51868]
[1779374118706,28.14,77057.34,0.0,-0.57428,0.00018,30.51868]
[1779374119018,28.14,77057.34,0.0,-0.57428,0.00018,30.51868]
[1779374118762,28.14,77058.11,0.0,-0.57414,0.00018,30.52099]
[1779374120472,28.14,77065.18,0.0,-0.57288,0.00018,30.54196]
[1779374125511,28.13,77065.03,0.0,-0.57292,0.00018,30.54125]
[1779374126517,28.13,77073.25,0.0,-0.57146,0.00018,30.56532]
[1779374128530,28.1,77079.27,0.0,-0.57046,0.00018,30.58152]
[1779374132557,28.08,77069.21,0.0,-0.57233,0.00018,30.54852]
[1779374137592,28.08,77067.03,0.0,-0.57274,0.00018,30.54186]
[1779374139614,28.07,77068.11,0.0,-0.57255,0.00018,30.54501]
[1779374139663,28.07,77068.11,0.0,-0.57255,0.00018,30.54501]
[1779374139828,28.07,77074.21,0.0,-0.57146,0.00018,30.56285]
[1779374142627,28.07,77077.51,0.0,-0.57087,0.00018,30.57228]
[1779374144869,28.07,77079.09,0.0,-0.57059,0.00018,30.57679]
[1779374144913,28.07,77079.09,0.0,-0.57059,0.00018,30.57679]
[1779374145000,28.07,77071.92,0.0,-0.57189,0.00018,30.55589]
[1779374148669,28.06,77070.3,0.0,-0.57219,0.00018,30.5509]
[1779374153704,28.05,77070.67,0.0,-0.57215,0.00018,30.55172]
[1779374158738,28.05,77074.58,0.0,-0.57146,0.00018,30.56294]
[1779374162701,28.04,77072.0,0.0,-0.57194,0.00018,30.55523]
[1779374164780,28.04,77081.29,0.0,-0.57027,0.00018,30.58211]
[1779374165635,28.04,77081.29,0.0,-0.57027,0.00018,30.58211]
[1779374165800,28.04,77083.58,0.0,-0.56986,0.00018,30.58864]
[1779374170823,28.04,77081.94,0.0,-0.57016,0.00018,30.58389]
[1779374173844,28.04,77089.02,0.0,-0.5689,0.00018,30.60395]
[1779374178879,28.03,77089.72,0.0,-0.5688,0.00018,30.60553]
[1779374183916,28.02,77091.96,0.0,-0.56841,0.00018,30.6117]
[1779374188950,28.02,77095.91,0.0,-0.5677,0.00018,30.62272]
[1779374193989,28.02,77096.66,0.0,-0.56758,0.00018,30.6218]
[1779374196000,28.02,77103.05,0.0,-0.56643,0.00018,30.63945]
[1779374197990,28.02,77103.42,0.0,-0.56636,0.00018,30.64044]
[1779374198034,28.02,77103.42,0.0,-0.56636,0.00018,30.64044]
[1779374204055,28.01,77099.85,0.0,-0.56702,0.00018,30.63046]
[1779374207076,28.01,77092.86,0.0,-0.56828,0.00018,30.6109]
[1779374212111,28.01,77091.53,0.0,-0.56853,0.00018,30.60706]
[1779374217146,28.01,77092.36,0.0,-0.56839,0.00018,30.60931]
[1779374224939,28.0,77093.29,0.0,-0.56823,0.00018,30.61177]
[1779374226278,28.0,77093.29,0.0,-0.56823,0.00018,30.61177]
[1779374226736,28.0,77105.91,0.0,-0.56596,0.00018,30.64671]
[1779374227688,28.0,77105.91,0.0,-0.56596,0.00018,30.64671]
[1779374227912,28.0,77105.91,0.0,-0.56596,0.00018,30.64671]
[1779374228056,28.0,77115.93,0.0,-0.56415,0.00018,30.67374]
[1779374228691,28.0,77127.3,0.0,-0.5621,0.00018,30.70367]
[1779374230473,28.0,77127.3,0.0,-0.5621,0.00018,30.70367]
[1779374230502,28.0,77131.21,0.0,-0.56139,0.00018,30.71379]
[1779374233479,28.0,77138.08,0.0,-0.56015,0.00018,30.73133]
[1779374237342,28.0,77135.05,0.0,-0.5607,0.00018,30.7236]
[1779374238887,28.0,77119.11,0.0,-0.56358,0.00018,30.68212]
[1779374239779,28.0,77119.11,0.0,-0.56358,0.00018,30.68212]
[1779374239873,27.99,77111.56,0.0,-0.56496,0.00018,30.66176]
[1779374240722,27.99,77111.56,0.0,-0.56496,0.00018,30.66176]
[1779374240786,27.99,77109.39,0.0,-0.56535,0.00018,30.65588]
[1779374246361,27.99,77111.58,0.0,-0.56497,0.00018,30.66158]
[1779374249398,27.99,77111.31,0.0,-0.56502,0.00018,30.66084]
[1779374249444,27.99,77111.31,0.0,-0.56502,0.00018,30.66084]
[1779374249799,27.99,77116.05,0.0,-0.56417,0.00018,30.67356]
[1779374252142,27.98,77120.86,0.0,-0.56332,0.00018,30.68318]
[1779374255179,27.98,77133.01,0.0,-0.56113,0.00018,30.71472]
[1779374260538,27.97,77130.97,0.0,-0.56151,0.00018,30.70937]
[1779374262162,27.97,77130.97,0.0,-0.56151,0.00018,30.70937]
[1779374262187,27.97,77125.0,0.0,-0.56259,0.00018,30.69381]
[1779374265574,27.97,77131.92,0.0,-0.56135,0.00018,30.71171]
[1779374268622,27.97,77139.39,0.0,-0.56,0.00018,30.73069]
[1779374271603,27.97,77140.97,0.0,-0.55972,0.00018,30.73463]
[1779374271862,27.97,77143.32,0.0,-0.5593,0.00018,30.7405]
[1779374275088,27.96,77146.23,0.0,-0.55877,0.00018,30.74773]
[1779374280681,27.96,77141.31,0.0,-0.55967,0.00018,30.73533]
[1779374285713,27.96,77142.48,0.0,-0.55947,0.00018,30.73821]
[1779374286747,27.96,77131.13,0.0,-0.56152,0.00018,30.70931]
[1779374287727,27.96,77131.13,0.0,-0.56152,0.00018,30.70928]
[1779374289089,27.96,77131.13,0.0,-0.56152,0.00018,30.70928]
[1779374289174,27.96,77129.54,0.0,-0.56181,0.00018,30.70514]
[1779374291974,27.95,77110.47,0.0,-0.56527,0.00018,30.65449]
[1779374292942,27.95,77106.88,0.0,-0.56592,0.00018,30.6447]
[1779374294776,27.95,77107.46,0.0,-0.56582,0.00018,30.64626]
[1779374296924,27.95,77109.64,0.0,-0.56542,0.00018,30.65219]
[1779374297616,27.95,77108.58,0.0,-0.56562,0.00018,30.64929]
[1779374297672,27.95,77108.58,0.0,-0.56562,0.00018,30.64929]
[1779374302832,27.95,77106.99,0.0,-0.56591,0.00018,30.64486]
[1779374307153,27.95,77091.96,0.0,-0.56863,0.00018,30.60299]
[1779374308874,27.95,77089.27,0.0,-0.56912,0.00018,30.59532]
[1779374310043,27.95,77089.27,0.0,-0.56912,0.00018,30.59532]
[1779374310057,27.95,77089.27,0.0,-0.56912,0.00018,30.59532]
[1779374310067,27.95,77085.15,0.0,-0.56987,0.00018,30.58353]
[1779374315474,27.94,77086.34,0.0,-0.56967,0.00018,30.58389]
[1779374315924,27.94,77086.9,0.0,-0.56957,0.00018,30.58546]
[1779374318949,27.94,77092.55,0.0,-0.56855,0.00018,30.60149]
[1779374323985,27.94,77091.92,0.0,-0.56866,0.00018,30.59969]
[1779374329023,27.94,77091.73,0.0,-0.5687,0.00018,30.59916]
[1779374334057,27.94,77093.97,0.0,-0.56829,0.00018,30.60547]
[1779374338086,27.94,77100.01,0.0,-0.56721,0.00018,30.62234]
[1779374343122,27.94,77101.01,0.0,-0.56703,0.00018,30.62508]
[1779374347148,27.94,77093.19,0.0,-0.56844,0.00018,30.60318]
[1779374352185,27.94,77096.27,0.0,-0.56789,0.00018,30.61184]
[1779374355206,27.94,77090.45,0.0,-0.56894,0.00018,30.5954]
[1779374358227,27.94,77096.46,0.0,-0.56786,0.00018,30.61232]
[1779374363262,27.94,77095.1,0.0,-0.56811,0.00018,30.60842]
[1779374368297,27.93,77095.74,0.0,-0.568,0.00018,30.61014]
[1779374373332,27.93,77095.01,0.0,-0.56814,0.00018,30.60505]
[1779374378368,27.93,77085.58,0.0,-0.56985,0.00018,30.57818]
[1779374380680,27.93,77083.07,0.0,-0.57031,0.00018,30.57095]
[1779374380853,27.93,77083.07,0.0,-0.57031,0.00018,30.57095]
[1779374381019,27.93,77083.07,0.0,-0.57031,0.00018,30.57095]
[1779374381077,27.93,77083.07,0.0,-0.57031,0.00018,30.57095]
[1779374381121,27.93,77083.35,0.0,-0.57026,0.00018,30.57175]
[1779374382395,27.93,77073.91,0.0,-0.57196,0.00018,30.54418]
[1779374383735,27.93,77073.91,0.0,-0.57196,0.00018,30.54418]
[1779374383932,27.93,77073.91,0.0,-0.57196,0.00018,30.54418]
[1779374384068,27.93,77071.48,0.0,-0.57241,0.00018,30.53692]
[1779374384949,27.93,77071.48,0.0,-0.57241,0.00018,30.53692]
[1779374384999,27.93,77064.99,0.0,-0.57358,0.00018,30.51754]
[1779374390451,27.92,77067.18,0.0,-0.5732,0.00018,30.52393]
[1779374394480,27.92,77072.59,0.0,-0.57223,0.00018,30.53987]
[1779374399520,27.91,77073.96,0.0,-0.572,0.00018,30.5437]
[1779374404581,27.91,77076.89,0.0,-0.57148,0.00018,30.55216]
[1779374404734,27.91,77076.89,0.0,-0.57148,0.00018,30.55216]
[1779374404827,27.91,77076.89,0.0,-0.57148,0.00018,30.55216]
[1779374404899,27.91,77076.89,0.0,-0.57148,0.00018,30.55216]
[1779374405235,27.91,77060.34,0.0,-0.57448,0.00018,30.50274]
[1779374406249,27.91,77053.6,0.0,-0.57569,0.00018,30.48213]
[1779374409390,27.91,77052.85,0.0,-0.57583,0.00018,30.4798]
[1779374409421,27.91,77052.65,0.0,-0.57587,0.00018,30.47915]
[1779374409572,27.91,77052.65,0.0,-0.57587,0.00018,30.47915]
[1779374409597,27.91,77052.65,0.0,-0.57587,0.00018,30.47915]
[1779374409701,27.91,77044.51,0.0,-0.57734,0.00018,30.45386]
[1779374410494,27.91,77044.51,0.0,-0.57734,0.00018,30.45386]
[1779374410882,27.91,77030.32,0.0,-0.57989,0.00018,30.40878]
[1779374411695,27.91,77030.32,0.0,-0.57989,0.00018,30.40878]
[1779374411707,27.91,77013.64,0.0,-0.5829,0.00018,30.35423]
[1779374413614,27.91,77013.64,0.0,-0.58289,0.00018,30.35427]
[1779374416667,27.91,77015.83,0.0,-0.5825,0.00018,30.36154]
[1779374416728,27.91,77015.83,0.0,-0.5825,0.00018,30.36154]
[1779374417057,27.91,77015.83,0.0,-0.5825,0.00018,30.36154]
[1779374417158,27.91,77018.85,0.0,-0.58196,0.00018,30.37151]
[1779374419537,27.91,77023.77,0.0,-0.58107,0.00018,30.38765]
[1779374419669,27.91,77028.33,0.0,-0.58025,0.00018,30.40247]
[1779374424700,27.91,77031.95,0.0,-0.57959,0.00018,30.4142]
[1779374429735,27.91,77031.0,0.0,-0.57976,0.00018,30.41121]
[1779374431753,27.91,77025.54,0.0,-0.58075,0.00018,30.39062]
[1779374433765,27.91,77021.45,0.0,-0.58148,0.00018,30.37733]
[1779374438803,27.91,77020.52,0.0,-0.58164,0.00018,30.37445]
[1779374443834,27.92,77021.54,0.0,-0.58145,0.00018,30.37789]
[1779374446455,27.92,77023.89,0.0,-0.58102,0.00018,30.38568]
[1779374446788,27.92,77023.89,0.0,-0.58102,0.00018,30.38568]
[1779374446880,27.92,77012.47,0.0,-0.58307,0.00018,30.34813]
[1779374448006,27.92,77012.47,0.0,-0.58307,0.00018,30.34813]
[1779374448122,27.92,77012.47,0.0,-0.58307,0.00018,30.34813]
[1779374448153,27.92,77012.47,0.0,-0.58307,0.00018,30.34813]
[1779374448177,27.92,77012.47,0.0,-0.58307,0.00018,30.34813]
[1779374448276,27.92,77000.54,0.0,-0.58521,0.00018,30.308]
[1779374448834,27.92,77000.54,0.0,-0.58521,0.00018,30.308]
[1779374449060,27.92,77000.54,0.0,-0.58521,0.00018,30.308]
[1779374449266,27.92,77000.54,0.0,-0.58521,0.00018,30.308]
[1779374449387,27.92,77000.54,0.0,-0.58521,0.00018,30.308]
[1779374449367,27.92,76978.24,0.0,-0.58921,0.00018,30.2307]
[1779374449878,27.92,76978.24,0.0,-0.58921,0.00018,30.2307]
[1779374451410,27.92,76978.24,0.0,-0.58921,0.00018,30.2307]
[1779374451445,27.92,76978.24,0.0,-0.58921,0.00018,30.2307]
[1779374451428,27.92,76969.74,0.0,-0.59074,0.00018,30.20035]
[1779374451822,27.92,76969.74,0.0,-0.59074,0.00018,30.20035]
[1779374452687,27.92,76969.74,0.0,-0.59074,0.00018,30.20031]
[1779374453909,27.92,76957.85,0.0,-0.59287,0.00018,30.15721]
[1779374454915,27.92,76954.34,0.0,-0.5935,0.00018,30.14429]
[1779374458941,27.92,76952.94,0.0,-0.59376,0.00018,30.13909]
[1779374458954,27.92,76952.01,0.0,-0.59392,0.00018,30.13565]
[1779374460293,27.92,76952.01,0.0,-0.59392,0.00018,30.13565]
[1779374460415,27.92,76952.01,0.0,-0.59392,0.00018,30.13565]
[1779374460522,27.92,76950.79,0.0,-0.59414,0.00018,30.13113]
[1779374460851,27.92,76950.79,0.0,-0.59414,0.00018,30.13113]
[1779374461163,27.92,76950.79,0.0,-0.59414,0.00018,30.13113]
[1779374461335,27.92,76950.79,0.0,-0.59414,0.00018,30.13113]
[1779374461412,27.92,76933.17,0.0,-0.59729,0.00018,30.06499]
[1779374462980,27.92,76932.21,0.0,-0.59746,0.00018,30.06138]
[1779374463711,27.92,76932.21,0.0,-0.59746,0.00018,30.06138]
[1779374463766,27.92,76932.21,0.0,-0.59746,0.00018,30.06138]
[1779374463981,27.92,76937.01,0.0,-0.5966,0.00018,30.07962]
[1779374464988,27.92,76942.85,0.0,-0.59556,0.00018,30.10161]
[1779374466419,27.92,76942.85,0.0,-0.59556,0.00018,30.10161]
[1779374466452,27.92,76942.85,0.0,-0.59556,0.00018,30.10161]
[1779374466470,27.92,76942.04,0.0,-0.5957,0.00018,30.09858]
[1779374469020,27.92,76950.64,0.0,-0.59417,0.00018,30.13063]
[1779374471800,27.92,76953.65,0.0,-0.59363,0.00018,30.14171]
[1779374472790,27.92,76955.8,0.0,-0.59325,0.00018,30.1496]
[1779374473047,27.91,76958.05,0.0,-0.59284,0.00018,30.15783]
[1779374478082,27.91,76957.45,0.0,-0.59296,0.00018,30.15552]
[1779374479543,27.91,76958.51,0.0,-0.59277,0.00018,30.15938]
[1779374480096,27.91,76958.49,0.0,-0.59277,0.00018,30.15928]
[1779374481103,27.91,76944.56,0.0,-0.59527,0.00018,30.10776]
[1779374482110,27.91,76948.11,0.0,-0.59463,0.00018,30.121]
[1779374485130,27.91,76938.92,0.0,-0.59627,0.00018,30.08657]
[1779374487145,27.91,76935.6,0.0,-0.59686,0.00018,30.07404]
[1779374489238,27.91,76948.75,0.0,-0.59451,0.00018,30.12343]
[1779374491497,27.91,76948.75,0.0,-0.59451,0.00018,30.12345]
[1779374491175,27.91,76959.31,0.0,-0.59263,0.00018,30.15935]
[1779374492180,27.91,76957.67,0.0,-0.59293,0.00018,30.15334]
[1779374494194,27.91,76963.5,0.0,-0.59188,0.00018,30.17457]
[1779374498222,27.91,76958.35,0.0,-0.59281,0.00018,30.15574]
[1779374500238,27.91,76957.32,0.0,-0.593,0.00018,30.15193]
[1779374502273,27.91,76951.48,0.0,-0.59404,0.00018,30.1304]
[1779374507284,27.91,76953.36,0.0,-0.59371,0.00018,30.13727]
[1779374509299,27.91,76958.58,0.0,-0.59278,0.00018,30.15641]
[1779374511313,27.91,76963.99,0.0,-0.59181,0.00018,30.17606]
[1779374516348,27.91,76957.9,0.0,-0.59291,0.00018,30.15377]
[1779374521384,27.91,76963.41,0.0,-0.59193,0.00018,30.17373]
[1779374526419,27.9,76968.33,0.0,-0.59106,0.00018,30.19135]
[1779374530452,27.9,76960.72,0.0,-0.59243,0.00018,30.16366]
[1779374532467,27.9,76950.45,0.0,-0.59427,0.00018,30.12587]
[1779374534353,27.9,76948.09,0.0,-0.59469,0.00018,30.1171]
[1779374534477,27.9,76948.1,0.0,-0.59469,0.00018,30.11714]
[1779374536494,27.9,76940.72,0.0,-0.596,0.00018,30.08954]
[1779374538176,27.9,76941.82,0.0,-0.59581,0.00018,30.0937]
[1779374538198,27.9,76941.82,0.0,-0.59581,0.00018,30.0937]
[1779374538272,27.9,76941.82,0.0,-0.59581,0.00018,30.0937]
[1779374538508,27.9,76941.09,0.0,-0.59594,0.00018,30.09095]
[1779374541527,27.9,76933.19,0.0,-0.59735,0.00018,30.0611]
[1779374545555,27.9,76924.15,0.0,-0.59896,0.00018,30.0265]
[1779374546562,27.9,76923.01,0.0,-0.59916,0.00018,30.02213]
[1779374551596,27.91,76919.51,0.0,-0.59978,0.00018,30.00577]
[1779374557396,27.91,76919.29,0.0,-0.59981,0.00018,30.00513]
[1779374562676,27.91,76927.37,0.0,-0.59836,0.00018,30.0366]
[1779374563681,27.91,76934.34,0.0,-0.59711,0.00018,30.06326]
[1779374565696,27.91,76935.24,0.0,-0.59695,0.00018,30.0667]
[1779374570135,27.91,76938.43,0.0,-0.59638,0.00018,30.07879]
[1779374570160,27.91,76938.43,0.0,-0.59638,0.00018,30.07879]
[1779374570261,27.91,76938.43,0.0,-0.59638,0.00018,30.07879]
[1779374570277,27.91,76938.66,0.0,-0.59634,0.00018,30.07966]
[1779374572745,27.91,76943.8,0.0,-0.59542,0.00018,30.09896]
[1779374575340,27.91,76944.48,0.0,-0.5953,0.00018,30.10149]
[1779374575427,27.91,76951.27,0.0,-0.59409,0.00018,30.12673]
[1779374580802,27.91,76952.85,0.0,-0.59381,0.00018,30.13242]
[1779374585840,27.91,76960.85,0.0,-0.59239,0.00018,30.16163]
[1779374586847,27.91,76966.82,0.0,-0.59132,0.00018,30.18326]
[1779374589250,27.91,76967.03,0.0,-0.59128,0.00018,30.184]
[1779374589309,27.91,76967.03,0.0,-0.59128,0.00018,30.184]
[1779374594903,27.91,76966.97,0.0,-0.5913,0.00018,30.1837]
[1779374597944,27.91,76967.1,0.0,-0.59127,0.00018,30.18414]
[1779374598989,27.91,76963.77,0.0,-0.59187,0.00018,30.17208]
[1779374602351,27.9,76962.08,0.0,-0.59218,0.00018,30.16588]
[1779374602516,27.9,76962.08,0.0,-0.59218,0.00018,30.16588]
[1779374602562,27.9,76962.08,0.0,-0.59218,0.00018,30.16588]
[1779374602961,27.9,76962.51,0.0,-0.59211,0.00018,30.16736]
[1779374603967,27.9,76945.47,0.0,-0.59516,0.00018,30.10453]
[1779374604974,27.9,76938.54,0.0,-0.5964,0.00018,30.07849]
[1779374610120,27.9,76940.28,0.0,-0.59608,0.00018,30.08507]
[1779374619073,27.9,76939.02,0.0,-0.59632,0.00018,30.07734]
[1779374622095,27.9,76933.45,0.0,-0.59731,0.00018,30.05624]
[1779374628146,27.9,76935.27,0.0,-0.59698,0.00018,30.06322]
[1779374630979,27.9,76938.07,0.0,-0.59648,0.00018,30.07384]
[1779374631023,27.9,76938.07,0.0,-0.59648,0.00018,30.07384]
[1779374631220,27.9,76938.07,0.0,-0.59648,0.00018,30.07384]
[1779374631246,27.9,76936.75,0.0,-0.59672,0.00018,30.06884]
[1779374634185,27.9,76930.08,0.0,-0.59791,0.00018,30.04345]
[1779374639220,27.91,76928.33,0.0,-0.59822,0.00018,30.0368]
[1779374643249,27.91,76923.08,0.0,-0.59915,0.00018,30.01663]
[1779374646270,27.91,76919.21,0.0,-0.59984,0.00018,30.00169]
[1779374647450,27.91,76919.21,0.0,-0.59984,0.00018,30.00169]
[1779374653320,27.91,76921.72,0.0,-0.59938,0.00018,30.01162]
[1779374658192,27.91,76917.29,0.0,-0.60017,0.00018,29.99449]
[1779374663388,27.91,76915.21,0.0,-0.60053,0.00018,29.98657]
[1779374664007,27.91,76915.21,0.0,-0.60053,0.00018,29.98657]
[1779374667004,27.92,76913.55,0.0,-0.60082,0.00018,29.98018]
[1779374667420,27.92,76914.61,0.0,-0.60063,0.00018,29.98438]
[1779374672675,27.92,76916.2,0.0,-0.60034,0.00018,29.98776]
[1779374672680,27.92,76909.67,0.0,-0.60151,0.00018,29.96216]
[1779374675478,27.92,76905.85,0.0,-0.60218,0.00018,29.9472]
[1779374676727,27.92,76905.5,0.0,-0.60224,0.00018,29.94587]
[1779374682528,27.93,76905.61,0.0,-0.6022,0.00018,29.94667]
[1779374686958,27.93,76909.69,0.0,-0.60146,0.00018,29.96302]
[1779374689146,27.93,76913.07,0.0,-0.60086,0.00018,29.9764]
[1779374690602,27.93,76920.22,0.0,-0.59958,0.00018,30.00436]
[1779374692616,27.93,76930.7,0.0,-0.59771,0.00018,30.04478]
[1779374693623,27.93,76933.11,0.0,-0.59727,0.00018,30.05404]
[1779374693930,27.93,76933.11,0.0,-0.59727,0.00018,30.05404]
[1779374694507,27.93,76933.11,0.0,-0.59727,0.00018,30.05404]
[1779374695745,27.93,76939.14,0.0,-0.59619,0.00018,30.07703]
[1779374699695,27.94,76933.65,0.0,-0.59714,0.00018,30.05672]
[1779374703294,27.94,76938.31,0.0,-0.59631,0.00018,30.07449]
[1779374703334,27.94,76938.31,0.0,-0.59631,0.00018,30.07449]
[1779374703693,27.94,76938.94,0.0,-0.59619,0.00018,30.07694]
[1779374704299,27.94,76938.94,0.0,-0.59619,0.00018,30.07694]
[1779374704344,27.94,76938.94,0.0,-0.59619,0.00018,30.07694]
[1779374704700,27.95,76938.86,0.0,-0.5962,0.00018,30.07672]
[1779374705708,27.95,76932.82,0.0,-0.59727,0.00018,30.05395]
[1779374706716,27.95,76918.64,0.0,-0.59979,0.00018,29.99956]
[1779374708728,27.95,76922.85,0.0,-0.59904,0.00018,30.01603]
[1779374711075,27.95,76927.57,0.0,-0.59819,0.00018,30.03424]
[1779374711126,27.95,76927.57,0.0,-0.59819,0.00018,30.03424]
[1779374711177,27.95,76930.84,0.0,-0.5976,0.00018,30.04681]
[1779374716036,27.96,76932.06,0.0,-0.59737,0.00018,30.05176]
[1779374716095,27.96,76931.57,0.0,-0.59745,0.00018,30.04997]
[1779374721822,27.96,76931.93,0.0,-0.59738,0.00018,30.05154]
[1779374726854,27.96,76928.58,0.0,-0.59796,0.00018,30.03903]
[1779374730397,27.96,76929.87,0.0,-0.59773,0.00018,30.04405]
[1779374731889,27.97,76939.18,0.0,-0.59607,0.00018,30.07646]
[1779374735629,27.97,76949.42,0.0,-0.59424,0.00018,30.11465]
[1779374738065,27.97,76953.99,0.0,-0.59343,0.00018,30.13142]
[1779374738098,27.97,76953.99,0.0,-0.59343,0.00018,30.13142]
[1779374738103,27.97,76962.13,0.0,-0.59198,0.00018,30.16107]
[1779374742909,27.96,76960.95,0.0,-0.5922,0.00018,30.15661]
[1779374743165,27.96,76960.95,0.0,-0.5922,0.00018,30.15661]
[1779374743556,27.96,76960.95,0.0,-0.5922,0.00018,30.15661]
[1779374743570,27.96,76960.95,0.0,-0.5922,0.00018,30.15661]
[1779374743578,27.96,76960.95,0.0,-0.5922,0.00018,30.15661]
[1779374743610,27.96,76935.2,0.0,-0.5968,0.00018,30.06111]
[1779374745745,27.96,76925.14,0.0,-0.5986,0.00018,30.02267]
[1779374746002,27.96,76925.14,0.0,-0.5986,0.00018,30.02267]
[1779374750042,27.96,76917.31,0.0,-0.59999,0.00018,29.99243]
[1779374753639,27.96,76916.58,0.0,-0.60012,0.00018,29.98964]
[1779374753672,27.96,76916.58,0.0,-0.60012,0.00018,29.98964]
[1779374753686,27.96,76917.82,0.0,-0.59989,0.00018,29.99448]
[1779374759094,27.96,76916.52,0.0,-0.60012,0.00018,29.98956]
[1779374760104,27.96,76923.34,0.0,-0.5989,0.00018,30.01601]
[1779374762116,27.96,76925.82,0.0,-0.59846,0.00018,30.02556]
[1779374765305,27.96,76924.54,0.0,-0.59869,0.00018,30.02066]
[1779374765342,27.96,76924.54,0.0,-0.59869,0.00018,30.02066]
[1779374765407,27.96,76929.0,0.0,-0.59789,0.00018,30.03776]
[1779374767151,27.97,76935.15,0.0,-0.5968,0.00018,30.06114]
[1779374770172,27.96,76939.06,0.0,-0.5961,0.00018,30.07584]
[1779374773194,27.96,76933.71,0.0,-0.59706,0.00018,30.05559]
[1779374778059,27.96,76929.06,0.0,-0.59789,0.00018,30.03788]
[1779374778096,27.96,76929.06,0.0,-0.59789,0.00018,30.03788]
[1779374778223,27.96,76929.06,0.0,-0.59789,0.00018,30.03788]
[1779374778290,27.96,76929.18,0.0,-0.59787,0.00018,30.03834]
[1779374784272,27.96,76931.14,0.0,-0.59752,0.00018,30.04584]
[1779374785761,27.96,76931.14,0.0,-0.59752,0.00018,30.04584]
[1779374785782,27.96,76931.14,0.0,-0.59752,0.00018,30.04584]
[1779374785787,27.96,76932.15,0.0,-0.59733,0.00018,30.04968]
[1779374785969,27.96,76932.15,0.0,-0.59733,0.00018,30.04968]
[1779374787293,27.96,76940.72,0.0,-0.59581,0.00018,30.08205]
[1779374788299,27.96,76941.17,0.0,-0.59573,0.00018,30.08373]
[1779374793333,27.96,76940.82,0.0,-0.5958,0.00018,30.07938]
[1779374795348,27.96,76945.79,0.0,-0.59492,0.00018,30.09793]
[1779374797515,27.96,76945.61,0.0,-0.59495,0.00018,30.09724]
[1779374797543,27.96,76945.61,0.0,-0.59495,0.00018,30.09724]
[1779374797735,27.96,76945.61,0.0,-0.59495,0.00018,30.09724]
[1779374797778,27.96,76940.27,0.0,-0.5959,0.00018,30.07727]
[1779374799379,27.96,76930.27,0.0,-0.59769,0.00018,30.03941]
[1779374800386,27.96,76925.14,0.0,-0.5986,0.00018,30.01978]
[1779374802400,27.96,76921.14,0.0,-0.59931,0.00018,30.00442]
[1779374804584,27.96,76921.78,0.0,-0.59919,0.00018,30.00692]
[1779374808443,27.97,76927.74,0.0,-0.59813,0.00018,30.02997]
[1779374813477,27.97,76927.83,0.0,-0.59811,0.00018,30.03038]
[1779374818513,27.97,76925.82,0.0,-0.59846,0.00018,30.02274]
[1779374823550,27.97,76923.87,0.0,-0.5988,0.00018,30.01532]
[1779374825563,27.97,76929.67,0.0,-0.59777,0.00018,30.03757]
[1779374828587,27.97,76938.19,0.0,-0.59625,0.00018,30.06986]
[1779374830907,27.97,76937.11,0.0,-0.59644,0.00018,30.06577]
[1779374836645,27.97,76939.11,0.0,-0.59609,0.00018,30.07322]
[1779374838657,27.97,76928.81,0.0,-0.59793,0.00018,30.03415]
[1779374840672,27.97,76928.72,0.0,-0.59795,0.00018,30.03381]
[1779374845707,27.97,76929.57,0.0,-0.5978,0.00018,30.03705]
[1779374850742,27.97,76932.47,0.0,-0.59728,0.00018,30.04802]
[1779374853267,27.97,76927.85,0.0,-0.59812,0.00018,30.02738]
[1779374853330,27.97,76927.85,0.0,-0.59812,0.00018,30.02738]
[1779374853351,27.97,76927.85,0.0,-0.59812,0.00018,30.02738]
[1779374853763,27.96,76931.95,0.0,-0.59739,0.00018,30.04301]
[1779374854770,27.96,76937.91,0.0,-0.59632,0.00018,30.06555]
[1779374857790,27.96,76942.86,0.0,-0.59545,0.00018,30.08405]
[1779374862831,27.96,76947.69,0.0,-0.59459,0.00018,30.10186]
[1779374865852,27.96,76942.14,0.0,-0.59559,0.00018,30.08108]
[1779374866027,27.96,76942.14,0.0,-0.59559,0.00018,30.08108]
[1779374866060,27.96,76942.14,0.0,-0.59559,0.00018,30.08108]
[1779374866241,27.96,76942.14,0.0,-0.59559,0.00018,30.08108]
[1779374866858,27.96,76930.52,0.0,-0.59766,0.00018,30.03716]
[1779374868872,27.96,76930.55,0.0,-0.59766,0.00018,30.03725]
[1779374872606,27.96,76929.54,0.0,-0.59784,0.00018,30.03341]
[1779374872653,27.96,76929.54,0.0,-0.59784,0.00018,30.03341]
[1779374872905,27.96,76928.13,0.0,-0.59809,0.00018,30.02801]
[1779374873507,27.96,76928.13,0.0,-0.59809,0.00018,30.02801]
[1779374873539,27.96,76928.13,0.0,-0.59809,0.00018,30.02801]
[1779374873912,27.96,76907.6,0.0,-0.60174,0.00018,29.9482]
[1779374874667,27.96,76907.6,0.0,-0.60174,0.00018,29.9482]
[1779374874918,27.96,76904.64,0.0,-0.60227,0.00018,29.93651]
[1779374876111,27.96,76904.5,0.0,-0.60229,0.00018,29.93595]
[1779374876207,27.96,76904.5,0.0,-0.60229,0.00018,29.93595]
[1779374876306,27.96,76904.5,0.0,-0.60229,0.00018,29.93595]
[1779374876935,27.96,76902.83,0.0,-0.60259,0.00018,29.92936]
[1779374877940,27.96,76894.74,0.0,-0.60402,0.00018,29.89704]
[1779374878947,27.96,76899.09,0.0,-0.60325,0.00018,29.91459]
[1779374881243,27.96,76899.74,0.0,-0.60313,0.00018,29.91729]
[1779374881278,27.96,76899.74,0.0,-0.60313,0.00018,29.91729]
[1779374881456,27.96,76899.74,0.0,-0.60313,0.00018,29.91729]
[1779374881967,27.96,76900.92,0.0,-0.60291,0.00018,29.92205]
[1779374882350,27.96,76900.92,0.0,-0.60291,0.00018,29.92205]
[1779374885888,27.96,76906.28,0.0,-0.60196,0.00018,29.94342]
[1779374885925,27.96,76906.28,0.0,-0.60196,0.00018,29.94342]
[1779374885940,27.97,76904.76,0.0,-0.60222,0.00018,29.93746]
[1779374891037,27.97,76906.92,0.0,-0.60183,0.00018,29.94617]
[1779374896808,27.97,76906.75,0.0,-0.60185,0.00018,29.94566]
[1779374902111,27.97,76910.44,0.0,-0.60119,0.00018,29.9604]
[1779374907145,27.97,76910.77,0.0,-0.60112,0.00018,29.9619]
[1779374912180,27.98,76911.09,0.0,-0.60106,0.00018,29.9604]
[1779374917217,27.98,76913.73,0.0,-0.60058,0.00018,29.97095]
[1779374922364,27.98,76911.32,0.0,-0.601,0.00018,29.96168]
[1779374922533,27.98,76911.32,0.0,-0.601,0.00018,29.96168]
[1779374922929,27.98,76903.43,0.0,-0.6024,0.00018,29.93061]
[1779374923567,27.98,76891.93,0.0,-0.60444,0.00018,29.88465]
[1779374925012,27.98,76889.8,0.0,-0.60482,0.00018,29.8759]
[1779374925682,27.98,76889.8,0.0,-0.60482,0.00018,29.8759]
[1779374925927,27.98,76889.8,0.0,-0.60482,0.00018,29.8759]
[1779374925704,27.98,76890.17,0.0,-0.60476,0.00018,29.8774]
[1779374926281,27.98,76890.17,0.0,-0.60476,0.00018,29.87745]
[1779374927287,27.98,76882.33,0.0,-0.60615,0.00018,29.84555]
[1779374928297,27.98,76875.92,0.0,-0.60728,0.00018,29.81915]
[1779374930308,27.98,76868.06,0.0,-0.60868,0.00018,29.78639]
[1779374931602,27.98,76868.06,0.0,-0.60868,0.00018,29.78639]
[1779374937359,27.98,76869.55,0.0,-0.60844,0.00018,29.79217]
[1779374942393,27.97,76864.78,0.0,-0.6093,0.00018,29.77195]
[1779374943400,27.97,76854.77,0.0,-0.61107,0.00018,29.72958]
[1779374944408,27.97,76850.36,0.0,-0.61185,0.00018,29.71071]
[1779374947439,27.97,76859.37,0.0,-0.61026,0.00018,29.74898]
[1779374948445,27.97,76870.46,0.0,-0.6083,0.00018,29.79553]
[1779374949452,27.97,76874.8,0.0,-0.60753,0.00018,29.81356]
[1779374953245,27.97,76877.76,0.0,-0.607,0.00018,29.82581]
[1779374953481,27.97,76883.83,0.0,-0.60593,0.00018,29.85072]
[1779374957508,27.97,76893.3,0.0,-0.60425,0.00018,29.88912]
[1779374962545,27.97,76895.99,0.0,-0.60378,0.00018,29.89982]
[1779374964558,27.97,76904.2,0.0,-0.60231,0.00018,29.93263]
[1779374965958,27.97,76904.2,0.0,-0.60231,0.00018,29.93263]
[1779374970044,27.97,76908.43,0.0,-0.60155,0.00018,29.94957]
[1779374970779,27.97,76905.44,0.0,-0.60208,0.00018,29.93787]
[1779374970894,27.97,76905.44,0.0,-0.60208,0.00018,29.93787]
[1779374970965,27.97,76898.02,0.0,-0.6034,0.00018,29.90834]
[1779374972618,27.98,76891.47,0.0,-0.60457,0.00018,29.87906]
[1779374974628,27.98,76899.03,0.0,-0.60322,0.00018,29.90948]
[1779374975636,27.98,76904.55,0.0,-0.60224,0.00018,29.93152]
[1779374976737,27.98,76904.55,0.0,-0.60224,0.00018,29.93152]
[1779374976952,27.98,76904.55,0.0,-0.60224,0.00018,29.93152]
[1779374976964,27.98,76902.87,0.0,-0.60253,0.00018,29.92492]
[1779374982692,27.98,76902.44,0.0,-0.60259,0.00018,29.92361]
[1779374985712,27.99,76908.28,0.0,-0.60154,0.00018,29.94692]
[1779374986713,27.99,76915.6,0.0,-0.60024,0.00018,29.97564]
[1779374988056,27.99,76915.6,0.0,-0.60024,0.00018,29.97564]
[1779374988543,27.99,76913.05,0.0,-0.60069,0.00018,29.96573]
[1779374993761,27.99,76912.46,0.0,-0.60078,0.00018,29.96376]
[1779374998797,27.99,76908.53,0.0,-0.60146,0.00018,29.94861]
[1779375003834,28.0,76906.53,0.0,-0.6018,0.00018,29.94105]
[1779375006165,28.0,76902.8,0.0,-0.60246,0.00018,29.9263]
[1779375006575,28.0,76902.8,0.0,-0.60246,0.00018,29.9263]
[1779375006866,28.0,76902.8,0.0,-0.60246,0.00018,29.9263]
[1779375006948,28.0,76875.94,0.0,-0.60722,0.00018,29.81764]
[1779375007267,28.0,76875.94,0.0,-0.60722,0.00018,29.81764]
[1779375007902,28.0,76875.28,0.0,-0.60734,0.00018,29.81492]
[1779375008874,28.0,76867.94,0.0,-0.60864,0.00018,29.78446]
[1779375009521,28.0,76867.94,0.0,-0.60864,0.00018,29.78446]
[1779375009679,28.0,76867.94,0.0,-0.60864,0.00018,29.78446]
[1779375009886,28.0,76868.41,0.0,-0.60857,0.00018,29.78622]
[1779375014419,27.99,76866.97,0.0,-0.60883,0.00018,29.78006]
[1779375014630,27.99,76866.97,0.0,-0.60883,0.00018,29.78006]
[1779375014916,27.99,76866.56,0.0,-0.6089,0.00018,29.7783]
[1779375019953,27.99,76865.55,0.0,-0.60909,0.00018,29.7738]
[1779375020959,27.99,76856.22,0.0,-0.61075,0.00018,29.73442]
[1779375021967,27.99,76853.55,0.0,-0.61122,0.00018,29.72302]
[1779375027001,27.99,76858.16,0.0,-0.61042,0.00018,29.74233]
[1779375029758,27.99,76861.07,0.0,-0.60991,0.00018,29.75449]
[1779375031041,27.99,76869.91,0.0,-0.60836,0.00018,29.78848]
[1779375032100,27.99,76885.89,0.0,-0.60553,0.00018,29.85426]
[1779375033054,27.99,76885.89,0.0,-0.60553,0.00018,29.85424]
[1779375034073,27.99,76892.28,0.0,-0.60439,0.00018,29.88013]
[1779375034915,27.99,76892.28,0.0,-0.60439,0.00018,29.88013]
[1779375035124,27.98,76888.19,0.0,-0.60512,0.00018,29.86354]
[1779375038088,27.98,76885.62,0.0,-0.60558,0.00018,29.85307]
[1779375042115,27.98,76891.55,0.0,-0.60453,0.00018,29.87704]
[1779375045136,27.98,76884.89,0.0,-0.60572,0.00018,29.84989]
[1779375049165,27.98,76890.58,0.0,-0.60472,0.00018,29.87286]
[1779375054202,27.98,76889.52,0.0,-0.60491,0.00018,29.86849]
[1779375054628,27.98,76889.52,0.0,-0.60491,0.00018,29.86849]
[1779375055061,27.98,76889.52,0.0,-0.60491,0.00018,29.86849]
[1779375055147,27.98,76889.52,0.0,-0.60491,0.00018,29.86849]
[1779375055208,27.98,76889.87,0.0,-0.60485,0.00018,29.8699]
[1779375056215,27.98,76883.3,0.0,-0.60601,0.00018,29.84317]
[1779375058720,27.98,76882.44,0.0,-0.60616,0.00018,29.83969]
[1779375062424,27.98,76884.26,0.0,-0.60584,0.00018,29.84713]
[1779375062516,27.98,76884.26,0.0,-0.60584,0.00018,29.84713]
[1779375062630,27.98,76884.26,0.0,-0.60584,0.00018,29.84713]
[1779375063081,27.98,76884.26,0.0,-0.60584,0.00018,29.84713]
[1779375063168,27.98,76870.5,0.0,-0.60828,0.00018,29.79035]
[1779375063489,27.98,76856.15,0.0,-0.61082,0.00018,29.73004]
[1779375066025,27.98,76850.23,0.0,-0.61187,0.00018,29.70471]
[1779375069322,27.98,76855.64,0.0,-0.61092,0.00018,29.72763]
[1779375071986,27.98,76856.02,0.0,-0.61086,0.00018,29.72918]
[1779375072025,27.97,76854.51,0.0,-0.61113,0.00018,29.72264]
[1779375072551,27.97,76854.51,0.0,-0.61113,0.00018,29.72264]
[1779375072643,27.97,76854.51,0.0,-0.61113,0.00018,29.72264]
[1779375073101,27.97,76853.48,0.0,-0.61131,0.00018,29.7182]
[1779375075000,27.97,76853.48,0.0,-0.61131,0.00018,29.7182]
[1779375075481,27.97,76851.51,0.0,-0.61167,0.00018,29.70968]
[1779375075506,27.97,76851.51,0.0,-0.61167,0.00018,29.70968]
[1779375076095,27.97,76845.76,0.0,-0.61268,0.00018,29.68497]
[1779375076299,27.97,76845.76,0.0,-0.61268,0.00018,29.68497]
[1779375077248,27.97,76845.76,0.0,-0.61268,0.00018,29.68497]
[1779375077376,27.97,76838.35,0.0,-0.61399,0.00018,29.65286]
[1779375080399,27.97,76850.5,0.0,-0.61185,0.00018,29.70521]
[1779375081404,27.97,76853.42,0.0,-0.61134,0.00018,29.71763]
[1779375083993,27.97,76852.45,0.0,-0.61151,0.00018,29.71344]
[1779375084082,27.97,76852.39,0.0,-0.61153,0.00018,29.71307]
[1779375086165,27.97,76860.81,0.0,-0.61004,0.00018,29.74869]
[1779375086689,27.97,76860.81,0.0,-0.61004,0.00018,29.74869]
[1779375086745,27.97,76860.81,0.0,-0.61004,0.00018,29.74869]
[1779375086764,27.97,76870.78,0.0,-0.60828,0.00018,29.79048]
[1779375088455,27.97,76883.69,0.0,-0.606,0.00018,29.84366]
[1779375090683,27.97,76886.34,0.0,-0.60553,0.00018,29.85447]
[1779375090769,27.97,76886.21,0.0,-0.60555,0.00018,29.8539]
[1779375094497,27.96,76895.4,0.0,-0.60393,0.00018,29.88802]
[1779375096240,27.96,76909.55,0.0,-0.60142,0.00018,29.9443]
[1779375096606,27.96,76909.55,0.0,-0.60142,0.00018,29.9443]
[1779375099784,27.97,76915.29,0.0,-0.60039,0.00018,29.96684]
[1779375099800,27.97,76915.29,0.0,-0.60039,0.00018,29.96684]
[1779375099831,27.97,76915.29,0.0,-0.60039,0.00018,29.96684]
[1779375101568,27.97,76927.02,0.0,-0.5983,0.00018,30.01231]
[1779375102930,27.97,76927.02,0.0,-0.5983,0.00018,30.01231]
[1779375103177,27.97,76924.53,0.0,-0.59874,0.00018,30.00278]
[1779375104950,27.97,76921.51,0.0,-0.59928,0.00018,29.99114]
[1779375108599,27.97,76920.46,0.0,-0.59946,0.00018,29.98721]
[1779375113634,27.97,76921.65,0.0,-0.59924,0.00018,29.99195]
[1779375118672,27.97,76924.12,0.0,-0.59879,0.00018,30.0016]
[1779375123707,27.97,76925.04,0.0,-0.59863,0.00018,30.00522]
[1779375128111,27.97,76921.08,0.0,-0.59933,0.00018,29.99]
[1779375128187,27.97,76922.43,0.0,-0.59909,0.00018,29.99524]
[1779375131084,27.97,76922.43,0.0,-0.59909,0.00018,29.99527]
[1779375131171,27.97,76925.08,0.0,-0.59861,0.00018,30.00549]
[1779375133777,27.98,76917.56,0.0,-0.59995,0.00018,29.97646]
[1779375138821,27.98,76917.9,0.0,-0.59988,0.00018,29.97791]
[1779375143847,27.98,76917.34,0.0,-0.59998,0.00018,29.97584]
[1779375144855,27.98,76928.17,0.0,-0.59805,0.00018,30.01765]
[1779375145862,27.98,76935.36,0.0,-0.59676,0.00018,30.04499]
[1779375146953,27.98,76928.87,0.0,-0.59792,0.00018,30.02032]
[1779375147923,27.98,76928.87,0.0,-0.59792,0.00018,30.02032]
[1779375151904,27.98,76918.21,0.0,-0.59983,0.00018,29.97631]
[1779375153284,27.98,76918.21,0.0,-0.59983,0.00018,29.97631]
[1779375156807,27.98,76919.48,0.0,-0.5996,0.00018,29.98135]
[1779375161974,27.98,76923.91,0.0,-0.5988,0.00018,29.99858]
[1779375167010,27.98,76920.41,0.0,-0.59942,0.00018,29.98517]
[1779375172044,27.99,76920.48,0.0,-0.5994,0.00018,29.98554]
[1779375177079,27.99,76917.93,0.0,-0.59985,0.00018,29.97579]
[1779375179213,27.99,76921.12,0.0,-0.59928,0.00018,29.98817]
[1779375181107,27.99,76933.51,0.0,-0.59707,0.00018,30.03563]
[1779375183120,27.99,76937.7,0.0,-0.59632,0.00018,30.05143]
[1779375186638,27.99,76941.78,0.0,-0.5956,0.00018,30.06671]
[1779375187149,27.99,76942.58,0.0,-0.59546,0.00018,30.06968]
[1779375188157,27.99,76949.22,0.0,-0.59427,0.00018,30.09434]
[1779375189923,27.99,76948.42,0.0,-0.59442,0.00018,30.09133]
[1779375190170,27.99,76942.69,0.0,-0.59544,0.00018,30.07002]
[1779375192184,27.99,76951.11,0.0,-0.59394,0.00018,30.1012]
[1779375193194,27.98,76956.34,0.0,-0.59301,0.00018,30.12035]
[1779375194745,27.98,76959.54,0.0,-0.59244,0.00018,30.13197]
[1779375195215,27.98,76962.12,0.0,-0.59198,0.00018,30.14133]
[1779375198227,27.98,76954.61,0.0,-0.59333,0.00018,30.11385]
[1779375203265,27.98,76954.11,0.0,-0.59343,0.00018,30.11187]
[1779375207719,27.98,76955.05,0.0,-0.59326,0.00018,30.11522]
[1779375207789,27.98,76955.05,0.0,-0.59326,0.00018,30.11522]
[1779375207818,27.98,76955.05,0.0,-0.59326,0.00018,30.11522]
[1779375207994,27.98,76955.05,0.0,-0.59326,0.00018,30.11522]
[1779375208300,27.98,76961.28,0.0,-0.59215,0.00018,30.13791]
[1779375209306,27.98,76973.59,0.0,-0.58995,0.00018,30.18206]
[1779375210317,27.98,76977.24,0.0,-0.5893,0.00018,30.19495]
[1779375212327,27.98,76969.57,0.0,-0.59068,0.00018,30.16466]
[1779375213334,27.98,76961.26,0.0,-0.59217,0.00018,30.13469]
[1779375214341,27.98,76951.72,0.0,-0.59388,0.00018,30.09978]
[1779375215349,27.97,76949.37,0.0,-0.5943,0.00018,30.09108]
[1779375217223,27.97,76952.54,0.0,-0.59373,0.00018,30.10276]
[1779375217270,27.97,76952.54,0.0,-0.59373,0.00018,30.10276]
[1779375217362,27.97,76956.01,0.0,-0.59311,0.00018,30.11548]
[1779375222001,27.97,76955.18,0.0,-0.59327,0.00018,30.11237]
[1779375222111,27.97,76955.18,0.0,-0.59327,0.00018,30.11237]
[1779375222157,27.97,76955.18,0.0,-0.59327,0.00018,30.11237]
[1779375222190,27.97,76955.18,0.0,-0.59327,0.00018,30.11237]
[1779375222399,27.97,76949.42,0.0,-0.5943,0.00018,30.09114]
[1779375223404,27.97,76935.52,0.0,-0.59678,0.00018,30.03915]
[1779375224408,27.97,76935.35,0.0,-0.59681,0.00018,30.03853]
[1779375226036,27.97,76935.35,0.0,-0.59681,0.00018,30.03853]
[1779375226064,27.97,76935.35,0.0,-0.59681,0.00018,30.03853]
[1779375226133,27.97,76938.31,0.0,-0.59628,0.00018,30.04974]
[1779375229240,27.97,76939.73,0.0,-0.59602,0.00018,30.05509]
[1779375231274,27.97,76937.75,0.0,-0.59638,0.00018,30.04767]
[1779375237264,27.98,76942.25,0.0,-0.59557,0.00018,30.06463]
[1779375242539,27.98,76941.07,0.0,-0.59578,0.00018,30.06022]
[1779375247573,27.98,76939.88,0.0,-0.59599,0.00018,30.05575]
[1779375250593,27.98,76934.67,0.0,-0.59692,0.00018,30.0361]
[1779375253757,27.98,76936.54,0.0,-0.59659,0.00018,30.04319]
[1779375253787,27.98,76936.54,0.0,-0.59659,0.00018,30.04319]
[1779375254342,27.98,76936.54,0.0,-0.59659,0.00018,30.04319]
[1779375254433,27.98,76939.31,0.0,-0.59609,0.00018,30.05363]
[1779375254461,27.98,76939.31,0.0,-0.59609,0.00018,30.05363]
[1779375254649,27.98,76939.31,0.0,-0.59609,0.00018,30.05363]
[1779375255639,27.98,76957.13,0.0,-0.59291,0.00018,30.11962]
[1779375258383,27.97,76961.67,0.0,-0.5921,0.00018,30.1361]
[1779375258408,27.97,76961.67,0.0,-0.5921,0.00018,30.1361]
[1779375258412,27.97,76961.67,0.0,-0.5921,0.00018,30.1361]
[1779375258438,27.97,76961.67,0.0,-0.5921,0.00018,30.1361]
[1779375258486,27.97,76961.67,0.0,-0.5921,0.00018,30.1361]
[1779375258497,27.97,76961.67,0.0,-0.5921,0.00018,30.1361]
[1779375258525,27.97,76961.67,0.0,-0.5921,0.00018,30.1361]
[1779375259559,27.97,76961.72,0.0,-0.5921,0.00018,30.13624]
[1779375259569,27.97,76961.72,0.0,-0.5921,0.00018,30.13624]
[1779375259914,27.97,76961.72,0.0,-0.5921,0.00018,30.13624]
[1779375259949,27.97,76961.72,0.0,-0.5921,0.00018,30.13624]
[1779375260336,27.97,76961.72,0.0,-0.5921,0.00018,30.13624]
[1779375260363,27.97,76961.72,0.0,-0.5921,0.00018,30.13624]
[1779375260460,27.97,76969.23,0.0,-0.59076,0.00018,30.16321]
[1779375265712,27.97,76965.6,0.0,-0.59142,0.00018,30.14998]
[1779375266936,27.97,76965.6,0.0,-0.59142,0.00018,30.14998]
[1779375266969,27.97,76965.6,0.0,-0.59142,0.00018,30.14998]
[1779375267034,27.97,76953.47,0.0,-0.59359,0.00018,30.10576]
[1779375271895,27.97,76951.94,0.0,-0.59388,0.00018,30.09702]
[1779375277795,27.97,76955.96,0.0,-0.59317,0.00018,30.1117]
[1779375282830,27.96,76954.39,0.0,-0.59345,0.00018,30.10585]
[1779375287864,27.96,76959.1,0.0,-0.59261,0.00018,30.123]
[1779375292900,27.96,76958.07,0.0,-0.5928,0.00018,30.11912]
[1779375297935,27.96,76953.46,0.0,-0.59363,0.00018,30.10215]
[1779375299658,27.96,76954.05,0.0,-0.59353,0.00018,30.10432]
[1779375299692,27.96,76954.05,0.0,-0.59353,0.00018,30.10432]
[1779375299720,27.96,76954.05,0.0,-0.59353,0.00018,30.10432]
[1779375300329,27.96,76954.05,0.0,-0.59353,0.00018,30.10432]
[1779375300360,27.96,76954.05,0.0,-0.59353,0.00018,30.10432]
[1779375300449,27.96,76948.75,0.0,-0.59448,0.00018,30.08475]
[1779375304549,27.96,76951.84,0.0,-0.59392,0.00018,30.09617]
[1779375304587,27.96,76951.84,0.0,-0.59392,0.00018,30.09617]
[1779375304984,27.96,76953.02,0.0,-0.59371,0.00018,30.10051]
[1779375307388,27.96,76960.02,0.0,-0.59246,0.00018,30.12611]
[1779375312035,27.96,76954.32,0.0,-0.59349,0.00018,30.10521]
[1779375317071,27.96,76950.15,0.0,-0.59423,0.00018,30.08981]
[1779375322109,27.96,76948.34,0.0,-0.59455,0.00018,30.08313]
[1779375327140,27.96,76946.91,0.0,-0.59481,0.00018,30.07785]
[1779375330951,27.96,76946.55,0.0,-0.59487,0.00018,30.07654]
[1779375330969,27.96,76946.55,0.0,-0.59487,0.00018,30.07654]
[1779375331168,27.96,76944.99,0.0,-0.59516,0.00018,30.06774]
[1779375333480,27.96,76940.74,0.0,-0.59592,0.00018,30.05185]
[1779375333522,27.96,76940.74,0.0,-0.59592,0.00018,30.05185]
[1779375334189,27.96,76945.13,0.0,-0.59513,0.00018,30.06831]
[1779375335196,27.96,76951.29,0.0,-0.59403,0.00018,30.09116]
[1779375340231,27.96,76949.29,0.0,-0.59439,0.00018,30.08374]
[1779375344260,27.96,76943.83,0.0,-0.59537,0.00018,30.06343]
[1779375347362,27.96,76942.56,0.0,-0.59559,0.00018,30.05869]
[1779375347405,27.96,76942.56,0.0,-0.59559,0.00018,30.05869]
[1779375347445,27.96,76942.39,0.0,-0.59562,0.00018,30.05806]
[1779375349294,27.96,76931.73,0.0,-0.59753,0.00018,30.01779]
[1779375349822,27.96,76931.73,0.0,-0.59753,0.00018,30.01779]
[1779375350301,27.96,76931.21,0.0,-0.59762,0.00018,30.0158]
[1779375354329,27.96,76937.14,0.0,-0.59656,0.00018,30.03839]
[1779375358357,27.96,76937.6,0.0,-0.59647,0.00018,30.04015]
[1779375358949,27.96,76937.6,0.0,-0.59647,0.00018,30.04015]
[1779375359003,27.96,76937.6,0.0,-0.59647,0.00018,30.04015]
[1779375359036,27.96,76937.6,0.0,-0.59647,0.00018,30.04015]
[1779375359364,27.96,76937.37,0.0,-0.59651,0.00018,30.03929]
[1779375361380,27.96,76942.47,0.0,-0.5956,0.00018,30.05847]
[1779375366414,27.96,76945.01,0.0,-0.59515,0.00018,30.06794]
[1779375370202,27.96,76940.98,0.0,-0.59587,0.00018,30.05284]
[1779375370442,27.96,76942.2,0.0,-0.59565,0.00018,30.05742]
[1779375375477,27.96,76943.42,0.0,-0.59544,0.00018,30.06194]
[1779375380518,27.96,76945.16,0.0,-0.59513,0.00018,30.06838]
[1779375385548,27.96,76945.73,0.0,-0.59503,0.00018,30.07044]
[1779375390585,27.96,76943.67,0.0,-0.5954,0.00018,30.0627]
[1779375395627,27.96,76941.25,0.0,-0.59585,0.00018,30.05061]
[1779375398606,27.96,76940.65,0.0,-0.59595,0.00018,30.04835]
[1779375399371,27.96,76937.45,0.0,-0.59652,0.00018,30.0363]
[1779375399400,27.96,76937.45,0.0,-0.59652,0.00018,30.0363]
[1779375399462,27.96,76934.38,0.0,-0.59707,0.00018,30.02469]
[1779375400661,27.96,76925.95,0.0,-0.59857,0.00018,29.99253]
[1779375401886,27.96,76925.95,0.0,-0.59857,0.00018,29.99253]
[1779375407916,27.96,76923.69,0.0,-0.59897,0.00018,29.98399]
[1779375408028,27.96,76923.69,0.0,-0.59897,0.00018,29.98399]
[1779375408046,27.96,76937.5,0.0,-0.5965,0.00018,30.03672]
[1779375410925,27.96,76931.63,0.0,-0.59755,0.00018,30.01448]
[1779375416772,27.96,76933.03,0.0,-0.5973,0.00018,30.01989]
[1779375421811,27.96,76927.54,0.0,-0.59827,0.00018,29.999]
[1779375424865,27.96,76924.08,0.0,-0.59889,0.00018,29.98575]
[1779375425086,27.96,76924.08,0.0,-0.59889,0.00018,29.98575]
[1779375425922,27.96,76920.23,0.0,-0.59957,0.00018,29.9709]
[1779375426024,27.96,76915.22,0.0,-0.60046,0.00018,29.95144]
[1779375426928,27.96,76915.22,0.0,-0.60046,0.00018,29.95144]
[1779375426980,27.96,76916.04,0.0,-0.60031,0.00018,29.95467]
[1779375430875,27.97,76922.84,0.0,-0.59909,0.00018,29.98122]
[1779375435910,27.97,76918.86,0.0,-0.5998,0.00018,29.96598]
[1779375436874,27.97,76918.86,0.0,-0.5998,0.00018,29.96598]
[1779375441934,27.97,76927.87,0.0,-0.59818,0.00018,30.00089]
[1779375441967,27.97,76931.15,0.0,-0.59759,0.00018,30.01344]
[1779375443966,27.97,76936.82,0.0,-0.59658,0.00018,30.03498]
[1779375446320,27.97,76936.82,0.0,-0.59658,0.00018,30.03498]
[1779375446422,27.97,76935.92,0.0,-0.59674,0.00018,30.03161]
[1779375451018,27.97,76930.11,0.0,-0.59779,0.00018,30.00656]
[1779375455055,27.97,76935.73,0.0,-0.59678,0.00018,30.02796]
[1779375460081,27.97,76936.41,0.0,-0.59666,0.00018,30.03055]
[1779375460930,27.97,76936.41,0.0,-0.59666,0.00018,30.03055]
[1779375466123,27.97,76932.77,0.0,-0.59731,0.00018,30.01677]
[1779375471157,27.97,76930.32,0.0,-0.59774,0.00018,30.00748]
[1779375476193,27.97,76930.05,0.0,-0.59779,0.00018,30.00648]
[1779375480873,27.97,76931.38,0.0,-0.59755,0.00018,30.01157]
[1779375480899,27.97,76931.38,0.0,-0.59755,0.00018,30.01157]
[1779375481228,27.97,76917.13,0.0,-0.60009,0.00018,29.95672]
[1779375482235,27.97,76903.65,0.0,-0.60249,0.00018,29.90373]
[1779375483242,27.97,76903.84,0.0,-0.60245,0.00018,29.9045]
[1779375486263,27.98,76910.82,0.0,-0.60121,0.00018,29.93213]
[1779375487154,27.98,76910.82,0.0,-0.60121,0.00018,29.93213]
[1779375489292,27.98,76917.96,0.0,-0.59993,0.00018,29.96013]
[1779375494320,27.98,76920.26,0.0,-0.59951,0.00018,29.96923]
[1779375499654,27.98,76921.76,0.0,-0.59924,0.00018,29.97517]
[1779375509426,27.98,76925.05,0.0,-0.59865,0.00018,29.98798]
[1779375512447,27.98,76930.67,0.0,-0.59765,0.00018,30.00654]
[1779375517480,27.99,76933.14,0.0,-0.59721,0.00018,30.01605]
[1779375522517,27.99,76935.34,0.0,-0.59681,0.00018,30.02449]
[1779375524654,27.99,76935.26,0.0,-0.59682,0.00018,30.02421]
[1779375524735,27.99,76936.15,0.0,-0.59666,0.00018,30.02759]
[1779375525875,27.99,76936.15,0.0,-0.59666,0.00018,30.02761]
[1779375526934,27.99,76936.49,0.0,-0.5966,0.00018,30.02892]
[1779375532586,27.99,76943.88,0.0,-0.59527,0.00018,30.05671]
[1779375534600,27.99,76950.84,0.0,-0.59403,0.00018,30.08251]
[1779375534902,27.99,76950.84,0.0,-0.59403,0.00018,30.08251]
[1779375535581,27.99,76950.84,0.0,-0.59403,0.00018,30.08251]
[1779375535647,27.99,76950.84,0.0,-0.59403,0.00018,30.08251]
[1779375535717,27.99,76951.41,0.0,-0.59393,0.00018,30.0846]
[1779375538140,27.99,76954.8,0.0,-0.59333,0.00018,30.09704]
[1779375538224,27.99,76954.8,0.0,-0.59333,0.00018,30.09704]
[1779375538343,27.99,76954.8,0.0,-0.59333,0.00018,30.09704]
[1779375538632,27.99,76963.13,0.0,-0.59184,0.00018,30.12733]
[1779375539635,27.99,76978.51,0.0,-0.58909,0.00018,30.18215]
[1779375541649,27.99,76984.11,0.0,-0.58809,0.00018,30.20177]
[1779375545528,27.98,76981.55,0.0,-0.58858,0.00018,30.1923]
[1779375545549,27.98,76981.55,0.0,-0.58858,0.00018,30.1923]
[1779375545677,27.98,76982.36,0.0,-0.58844,0.00018,30.19496]
[1779375550712,27.97,76980.08,0.0,-0.58888,0.00018,30.18642]
[1779375553958,27.96,76980.12,0.0,-0.58889,0.00018,30.1863]
[1779375553989,27.96,76980.12,0.0,-0.58889,0.00018,30.1863]
[1779375554741,27.96,76981.56,0.0,-0.58863,0.00018,30.19132]
[1779375556656,27.95,76985.1,0.0,-0.58804,0.00018,30.20297]
[1779375556713,27.95,76985.1,0.0,-0.58804,0.00018,30.20297]
[1779375556761,27.94,76982.95,0.0,-0.58847,0.00018,30.19465]
[1779375557762,27.92,76972.54,0.0,-0.59038,0.00018,30.15703]
[1779375558768,27.92,76968.39,0.0,-0.59113,0.00018,30.14209]
[1779375563809,27.92,76965.01,0.0,-0.59175,0.00018,30.12966]
[1779375564760,27.92,76965.01,0.0,-0.59175,0.00018,30.12966]
[1779375565580,27.92,76959.63,0.0,-0.59272,0.00018,30.11006]
[1779375567040,27.92,76959.63,0.0,-0.59272,0.00018,30.11006]
[1779375570337,27.92,76960.47,0.0,-0.59257,0.00018,30.113]
[1779375570439,27.92,76954.85,0.0,-0.59358,0.00018,30.0924]
[1779375575654,27.91,76944.49,0.0,-0.59545,0.00018,30.05078]
[1779375580624,27.91,76947.11,0.0,-0.59499,0.00018,30.06055]
[1779375580894,27.91,76947.22,0.0,-0.59497,0.00018,30.06094]
[1779375585966,27.91,76949.49,0.0,-0.59456,0.00018,30.06934]
[1779375590398,27.91,76947.32,0.0,-0.59495,0.00018,30.06123]
[1779375590429,27.91,76947.32,0.0,-0.59495,0.00018,30.06123]
[1779375590530,27.91,76936.37,0.0,-0.59691,0.00018,30.02005]
[1779375590891,27.91,76936.37,0.0,-0.59691,0.00018,30.02005]
[1779375591002,27.91,76936.37,0.0,-0.59691,0.00018,30.02005]
[1779375592012,27.91,76934.43,0.0,-0.59726,0.00018,30.0127]
[1779375594165,27.91,76934.44,0.0,-0.59726,0.00018,30.01276]
[1779375594200,27.91,76934.44,0.0,-0.59726,0.00018,30.01276]
[1779375600831,27.92,76938.11,0.0,-0.59659,0.00018,30.02685]
[1779375601408,27.92,76938.11,0.0,-0.59659,0.00018,30.02685]
[1779375601454,27.92,76938.11,0.0,-0.59659,0.00018,30.02685]
[1779375601510,27.92,76937.4,0.0,-0.59672,0.00018,30.02418]
[1779375604416,27.92,76938.95,0.0,-0.59644,0.00018,30.03006]
[1779375604460,27.92,76938.95,0.0,-0.59644,0.00018,30.03006]
[1779375604517,27.92,76951.02,0.0,-0.59428,0.00018,30.07523]
[1779375606862,27.92,76938.92,0.0,-0.59644,0.00018,30.02997]
[1779375612153,27.92,76939.04,0.0,-0.59642,0.00018,30.03053]
[1779375616751,27.92,76934.63,0.0,-0.5972,0.00018,30.01389]
[1779375619864,27.92,76944.06,0.0,-0.59551,0.00018,30.0496]
[1779375620936,27.92,76944.06,0.0,-0.59551,0.00018,30.0496]
[1779375622902,27.92,76947.48,0.0,-0.59489,0.00018,30.0624]
[1779375627930,27.92,76947.77,0.0,-0.59484,0.00018,30.06351]
[1779375629846,27.92,76954.01,0.0,-0.59372,0.00018,30.08664]
[1779375632795,27.92,76946.04,0.0,-0.59516,0.00018,30.05408]
[1779375634858,27.92,76945.79,0.0,-0.5952,0.00018,30.05316]
[1779375636866,27.92,76958.26,0.0,-0.59297,0.00018,30.0993]
[1779375637167,27.92,76958.26,0.0,-0.59297,0.00018,30.0993]
[1779375637227,27.92,76958.26,0.0,-0.59297,0.00018,30.0993]
[1779375637529,27.92,76967.35,0.0,-0.59134,0.00018,30.13232]
[1779375638048,27.92,76967.35,0.0,-0.59134,0.00018,30.13232]
[1779375639456,27.92,76967.35,0.0,-0.59134,0.00018,30.13232]
[1779375639548,27.92,76973.49,0.0,-0.59024,0.00018,30.15432]
[1779375641662,27.92,76973.49,0.0,-0.59024,0.00018,30.15428]
[1779375641704,27.92,76973.49,0.0,-0.59024,0.00018,30.15428]
[1779375641829,27.92,76973.49,0.0,-0.59024,0.00018,30.15428]
[1779375641823,27.92,76966.7,0.0,-0.59146,0.00018,30.12989]
[1779375642018,27.92,76966.7,0.0,-0.59146,0.00018,30.12989]
[1779375642189,27.92,76966.7,0.0,-0.59146,0.00018,30.12989]
[1779375642215,27.92,76966.7,0.0,-0.59146,0.00018,30.12989]
[1779375642881,27.92,76955.89,0.0,-0.5934,0.00018,30.09046]
[1779375643566,27.92,76954.52,0.0,-0.59365,0.00018,30.08542]
[1779375645399,27.92,76962.54,0.0,-0.59221,0.00018,30.11476]
[1779375647685,27.92,76965.65,0.0,-0.59165,0.00018,30.12602]
[1779375647721,27.92,76965.65,0.0,-0.59165,0.00018,30.12602]
[1779375647730,27.92,76962.12,0.0,-0.59229,0.00018,30.1132]
[1779375650436,27.92,76956.61,0.0,-0.59328,0.00018,30.09303]
[1779375655471,27.92,76948.42,0.0,-0.59474,0.00018,30.06275]
[1779375656478,27.92,76942.42,0.0,-0.59582,0.00018,30.04034]
[1779375659289,27.92,76941.39,0.0,-0.596,0.00018,30.03648]
[1779375664537,27.92,76938.53,0.0,-0.59651,0.00018,30.02584]
[1779375669572,27.92,76935.74,0.0,-0.597,0.00018,30.01543]
[1779375670579,27.92,76941.07,0.0,-0.59604,0.00018,30.03562]
[1779375671326,27.92,76941.07,0.0,-0.59604,0.00018,30.03562]
[1779375676621,27.93,76943.22,0.0,-0.59565,0.00018,30.04376]
[1779375677856,27.93,76943.22,0.0,-0.59565,0.00018,30.04376]
[1779375677897,27.93,76943.22,0.0,-0.59565,0.00018,30.04376]
[1779375681656,27.93,76953.34,0.0,-0.59384,0.00018,30.08145]
[1779375686698,27.93,76949.69,0.0,-0.59449,0.00018,30.06791]
[1779375691726,27.93,76949.75,0.0,-0.59449,0.00018,30.06515]
[1779375696761,27.93,76948.56,0.0,-0.5947,0.00018,30.06077]
[1779375701471,27.93,76951.17,0.0,-0.59423,0.00018,30.07048]
[1779375701649,27.93,76951.17,0.0,-0.59423,0.00018,30.07048]
[1779375701864,27.93,76966.04,0.0,-0.59157,0.00018,30.12486]
[1779375702290,27.93,76966.04,0.0,-0.59157,0.00018,30.12486]
[1779375703809,27.93,76970.2,0.0,-0.59082,0.00018,30.13982]
[1779375704816,27.93,76962.38,0.0,-0.59223,0.00018,30.11156]
[1779375706832,27.93,76962.98,0.0,-0.59212,0.00018,30.11371]
[1779375711865,27.92,76961.78,0.0,-0.59234,0.00018,30.10928]
[1779375716901,27.92,76958.51,0.0,-0.59293,0.00018,30.09732]
[1779375721940,27.92,76971.08,0.0,-0.59068,0.00018,30.14278]
[1779375722113,27.92,76971.08,0.0,-0.59068,0.00018,30.14278]
[1779375722237,27.92,76971.08,0.0,-0.59068,0.00018,30.14278]
[1779375722261,27.92,76971.08,0.0,-0.59068,0.00018,30.14278]
[1779375722914,27.92,76971.08,0.0,-0.59068,0.00018,30.14278]
[1779375722949,27.92,76971.08,0.0,-0.59068,0.00018,30.14278]
[1779375722944,27.92,76974.49,0.0,-0.59007,0.00018,30.15494]
[1779375723026,27.92,76974.49,0.0,-0.59007,0.00018,30.15494]
[1779375723065,27.92,76974.49,0.0,-0.59007,0.00018,30.15494]
[1779375723950,27.92,76981.37,0.0,-0.58883,0.00018,30.17927]
[1779375726971,27.92,76975.44,0.0,-0.5899,0.00018,30.15821]
[1779375732014,27.92,76974.55,0.0,-0.59007,0.00018,30.1549]
[1779375733051,27.92,76974.55,0.0,-0.59007,0.00018,30.1549]
[1779375733772,27.92,76966.93,0.0,-0.59144,0.00018,30.12752]
[1779375737818,27.92,76968.4,0.0,-0.59118,0.00018,30.13276]
[1779375737883,27.92,76968.01,0.0,-0.59125,0.00018,30.13129]
[1779375743842,27.91,76972.68,0.0,-0.59043,0.00018,30.14787]
[1779375748058,27.91,76969.72,0.0,-0.59096,0.00018,30.13719]
[1779375748122,27.91,76969.72,0.0,-0.59096,0.00018,30.13719]
[1779375748154,27.91,76982.47,0.0,-0.58867,0.00018,30.18249]
[1779375750139,27.91,76980.47,0.0,-0.58903,0.00018,30.17544]
[1779375754364,27.91,76977.84,0.0,-0.58951,0.00018,30.16316]
[1779375754422,27.91,76977.84,0.0,-0.58951,0.00018,30.16316]
[1779375754476,27.91,76979.93,0.0,-0.58914,0.00018,30.17055]
[1779375757201,27.91,76985.31,0.0,-0.58818,0.00018,30.18934]
[1779375761223,27.9,76987.93,0.0,-0.58773,0.00018,30.19814]
[1779375762777,27.9,76987.93,0.0,-0.58773,0.00018,30.19814]
[1779375763668,27.9,76990.4,0.0,-0.58729,0.00018,30.20658]
[1779375763730,27.9,76990.4,0.0,-0.58729,0.00018,30.20658]
[1779375763770,27.9,76998.72,0.0,-0.5858,0.00018,30.23524]
[1779375765252,27.89,77002.85,0.0,-0.5851,0.00018,30.24847]
[1779375767446,27.86,77004.1,0.0,-0.58497,0.00018,30.25115]
[1779375767485,27.86,77004.1,0.0,-0.58497,0.00018,30.25115]
[1779375767953,27.85,77007.31,0.0,-0.58443,0.00018,30.26132]
[1779375768760,27.85,77007.31,0.0,-0.58443,0.00018,30.26132]
[1779375768795,27.85,77007.31,0.0,-0.58443,0.00018,30.26132]
[1779375768823,27.85,77007.31,0.0,-0.58443,0.00018,30.26132]
[1779375768850,27.85,77007.31,0.0,-0.58443,0.00018,30.26132]
[1779375768858,27.83,77009.51,0.0,-0.58408,0.00018,30.26807]
[1779375770247,27.83,77009.51,0.0,-0.58408,0.00018,30.26807]
[1779375770348,27.82,76999.2,0.0,-0.58599,0.00018,30.23222]
[1779375771293,27.79,76999.2,0.0,-0.58608,0.00018,30.2307]
[1779375773757,27.79,76996.82,0.0,-0.58651,0.00018,30.22249]
[1779375773929,27.79,76996.82,0.0,-0.58651,0.00018,30.22249]
[1779375773945,27.79,76996.82,0.0,-0.58651,0.00018,30.22249]
[1779375774016,27.79,77003.08,0.0,-0.58538,0.00018,30.24387]
[1779375778026,27.77,77005.02,0.0,-0.58512,0.00018,30.24907]
[1779375778028,27.74,77008.48,0.0,-0.58458,0.00018,30.25946]
[1779375783377,27.72,77008.96,0.0,-0.58456,0.00018,30.25988]
[1779375784824,27.72,77008.96,0.0,-0.58456,0.00018,30.25988]
[1779375784865,27.72,77008.96,0.0,-0.58456,0.00018,30.25988]
[1779375784925,27.72,77006.56,0.0,-0.585,0.00018,30.25156]
[1779375787817,27.72,77004.93,0.0,-0.5853,0.00018,30.24599]
[1779375787844,27.72,77004.93,0.0,-0.5853,0.00018,30.24599]
[1779375787914,27.72,77005.76,0.0,-0.58516,0.00018,30.24871]
[1779375793449,27.7,77003.16,0.0,-0.58568,0.00018,30.23886]
[1779375798484,27.69,77002.52,0.0,-0.58582,0.00018,30.23633]
[1779375801881,27.69,77002.7,0.0,-0.58579,0.00018,30.23683]
[1779375801955,27.69,77002.7,0.0,-0.58579,0.00018,30.23683]
[1779375802006,27.69,77002.7,0.0,-0.58579,0.00018,30.23683]
[1779375802050,27.69,77002.7,0.0,-0.58579,0.00018,30.23683]
[1779375801987,27.69,76988.39,0.0,-0.5884,0.00018,30.1868]
[1779375802526,27.69,76988.39,0.0,-0.5884,0.00018,30.1868]
[1779375803533,27.69,76975.94,0.0,-0.59066,0.00018,30.14224]
[1779375804540,27.69,76973.17,0.0,-0.59116,0.00018,30.13219]
[1779375808567,27.69,76965.48,0.0,-0.59255,0.00018,30.10402]
[1779375811056,27.69,76965.06,0.0,-0.59263,0.00018,30.10246]
[1779375811085,27.69,76965.06,0.0,-0.59263,0.00018,30.10246]
[1779375811073,27.69,76955.83,0.0,-0.59431,0.00018,30.06525]
[1779375811587,27.69,76955.99,0.0,-0.59428,0.00018,30.06585]
[1779375813602,27.69,76946.28,0.0,-0.59604,0.00018,30.02931]
[1779375814225,27.69,76946.28,0.0,-0.59604,0.00018,30.02931]
[1779375815447,27.69,76948.35,0.0,-0.59566,0.00018,30.03714]
[1779375815616,27.69,76948.55,0.0,-0.59563,0.00018,30.03788]
[1779375820868,27.69,76948.3,0.0,-0.59567,0.00018,30.037]
[1779375820920,27.69,76948.3,0.0,-0.59567,0.00018,30.037]
[1779375822454,27.69,76947.51,0.0,-0.59581,0.00018,30.03407]
[1779375822486,27.69,76947.51,0.0,-0.59581,0.00018,30.03407]
[1779375831732,27.69,76946.24,0.0,-0.59602,0.00018,30.02953]
[1779375836768,27.69,76947.35,0.0,-0.59581,0.00018,30.03394]
[1779375841803,27.7,76947.64,0.0,-0.59575,0.00018,30.03525]
[1779375843818,27.7,76952.74,0.0,-0.59482,0.00018,30.05453]
[1779375844374,27.7,76952.74,0.0,-0.59482,0.00018,30.05453]
[1779375845832,27.7,76967.99,0.0,-0.59206,0.00018,30.11106]
[1779375849939,27.7,76968.84,0.0,-0.59191,0.00018,30.11418]
[1779375855902,27.7,76969.92,0.0,-0.59172,0.00018,30.11809]
[1779375860936,27.7,76965.75,0.0,-0.59247,0.00018,30.10282]
[1779375863959,27.7,76958.91,0.0,-0.59371,0.00018,30.07759]
[1779375866800,27.7,76959.74,0.0,-0.59356,0.00018,30.08069]
[1779375866840,27.7,76959.74,0.0,-0.59356,0.00018,30.08069]
[1779375867041,27.7,76968.6,0.0,-0.59195,0.00018,30.11329]
[1779375868993,27.7,76974.31,0.0,-0.59092,0.00018,30.13404]
[1779375869999,27.7,76978.16,0.0,-0.59023,0.00018,30.14788]
[1779375871015,27.7,76987.64,0.0,-0.58852,0.00018,30.17864]
[1779375874370,27.7,76992.6,0.0,-0.58763,0.00018,30.19602]
[1779375874404,27.7,76992.6,0.0,-0.58763,0.00018,30.19602]
[1779375875046,27.69,76994.83,0.0,-0.58723,0.00018,30.20372]
[1779375877056,27.69,77001.68,0.0,-0.58599,0.00018,30.22743]
[1779375879069,27.69,77007.16,0.0,-0.58501,0.00018,30.24612]
[1779375884105,27.68,77007.65,0.0,-0.58495,0.00018,30.24717]
[1779375889140,27.68,77005.85,0.0,-0.58529,0.00018,30.24079]
[1779375892161,27.67,76999.7,0.0,-0.58642,0.00018,30.21936]
[1779375897196,27.67,77000.85,0.0,-0.58623,0.00018,30.22314]
[1779375898203,27.67,77006.93,0.0,-0.58513,0.00018,30.244]
[1779375898843,27.67,77006.93,0.0,-0.58513,0.00018,30.244]
[1779375898868,27.67,77006.93,0.0,-0.58513,0.00018,30.244]
[1779375898935,27.67,77012.3,0.0,-0.58415,0.00018,30.26224]
[1779375901230,27.65,77018.31,0.0,-0.58311,0.00018,30.28169]
[1779375905239,27.64,77016.23,0.0,-0.58353,0.00018,30.27399]
[1779375905797,27.64,77016.23,0.0,-0.58353,0.00018,30.27399]
[1779375909825,27.63,77018.13,0.0,-0.58323,0.00018,30.27975]
[1779375910337,27.63,77018.48,0.0,-0.58317,0.00018,30.28088]
[1779375910983,27.63,77018.48,0.0,-0.58317,0.00018,30.28088]
[1779375911171,27.63,77018.48,0.0,-0.58317,0.00018,30.28088]
[1779375912844,27.63,77001.98,0.0,-0.58617,0.00018,30.2245]
[1779375918213,27.62,77002.99,0.0,-0.586,0.00018,30.22777]
[1779375919351,27.62,76991.81,0.0,-0.58804,0.00018,30.18862]
[1779375921364,27.62,76991.55,0.0,-0.58809,0.00018,30.18763]
[1779375925155,27.61,77001.83,0.0,-0.58626,0.00018,30.223]
[1779375927108,27.61,77001.83,0.0,-0.58626,0.00018,30.223]
[1779375932444,27.57,77006.22,0.0,-0.5856,0.00018,30.23305]
[1779375933879,27.57,77006.22,0.0,-0.5856,0.00018,30.23305]
[1779375933956,27.57,76997.21,0.0,-0.58724,0.00018,30.20163]
[1779375936469,27.57,76990.38,0.0,-0.58849,0.00018,30.17751]
[1779375937477,27.57,76990.38,0.0,-0.58849,0.00018,30.17751]
[1779375937534,27.57,76990.38,0.0,-0.58849,0.00018,30.17751]
[1779375940197,27.57,76981.68,0.0,-0.59007,0.00018,30.14632]
[1779375940246,27.57,76980.36,0.0,-0.59032,0.00018,30.14154]
[1779375941775,27.57,76981.98,0.0,-0.59003,0.00018,30.1472]
[1779375944594,27.57,76984.21,0.0,-0.58963,0.00018,30.1552]
[1779375944622,27.57,76984.21,0.0,-0.58963,0.00018,30.1552]
[1779375944799,27.57,76984.21,0.0,-0.58963,0.00018,30.1552]
[1779375945070,27.57,76981.1,0.0,-0.59019,0.00018,30.14401]
[1779375947601,27.56,76975.99,0.0,-0.59113,0.00018,30.12541]
[1779375952649,27.56,76979.39,0.0,-0.59051,0.00018,30.13771]
[1779375955669,27.56,76973.98,0.0,-0.59149,0.00018,30.11802]
[1779375960706,27.56,76969.05,0.0,-0.59239,0.00018,30.09991]
[1779375962723,27.56,76963.61,0.0,-0.59338,0.00018,30.07986]
[1779375966748,27.57,76972.02,0.0,-0.59183,0.00018,30.11119]
[1779375968766,27.57,76976.39,0.0,-0.59104,0.00018,30.12711]
[1779375973798,27.57,76977.82,0.0,-0.59078,0.00018,30.13221]
[1779375978833,27.56,76978.01,0.0,-0.59076,0.00018,30.13278]
[1779375983871,27.56,76978.51,0.0,-0.59067,0.00018,30.13445]
[1779375985403,27.56,76978.61,0.0,-0.59066,0.00018,30.13475]
[1779375985999,27.56,76985.46,0.0,-0.58941,0.00018,30.15943]
[1779375988905,27.56,76990.43,0.0,-0.58852,0.00018,30.17698]
[1779375989383,27.56,76990.43,0.0,-0.58852,0.00018,30.17698]
[1779375989687,27.56,76990.43,0.0,-0.58852,0.00018,30.17698]
[1779375989917,27.56,76987.67,0.0,-0.58902,0.00018,30.16712]
[1779375990920,27.56,76965.11,0.0,-0.59312,0.00018,30.08504]
[1779375993953,27.56,76971.39,0.0,-0.59199,0.00018,30.10521]
[1779375998989,27.56,76975.51,0.0,-0.59125,0.00018,30.12023]
[1779375999997,27.56,76988.46,0.0,-0.58889,0.00018,30.16689]
[1779376001004,27.56,76987.1,0.0,-0.58914,0.00018,30.16197]
[1779376002011,27.56,76981.88,0.0,-0.59009,0.00018,30.14324]
[1779376004023,27.56,76979.17,0.0,-0.59059,0.00018,30.1334]
[1779376009113,27.55,76978.34,0.0,-0.59075,0.00018,30.13027]
[1779376009263,27.55,76978.34,0.0,-0.59075,0.00018,30.13027]
[1779376009297,27.55,76959.48,0.0,-0.59417,0.00018,30.06073]
[1779376009342,27.55,76959.48,0.0,-0.59417,0.00018,30.06073]
[1779376009436,27.55,76959.48,0.0,-0.59417,0.00018,30.06073]
[1779376010079,27.55,76958.92,0.0,-0.59428,0.00018,30.05855]
[1779376010544,27.55,76958.92,0.0,-0.59428,0.00018,30.05855]
[1779376010895,27.55,76958.92,0.0,-0.59428,0.00018,30.05855]
[1779376011083,27.55,76938.76,0.0,-0.59794,0.00018,29.98174]
[1779376011950,27.55,76938.76,0.0,-0.59794,0.00018,29.98174]
[1779376011989,27.55,76938.76,0.0,-0.59794,0.00018,29.98174]
[1779376012180,27.55,76938.76,0.0,-0.59794,0.00018,29.98174]
[1779376012301,27.55,76938.76,0.0,-0.59794,0.00018,29.98174]
[1779376012221,27.55,76926.65,0.0,-0.60013,0.00018,29.93432]
[1779376013095,27.55,76926.81,0.0,-0.6001,0.00018,29.93496]
[1779376013575,27.55,76926.81,0.0,-0.6001,0.00018,29.93496]
[1779376014103,27.55,76913.04,0.0,-0.6026,0.00018,29.88003]
[1779376015108,27.55,76898.81,0.0,-0.60517,0.00018,29.82191]
[1779376016116,27.55,76905.16,0.0,-0.60403,0.00018,29.84785]
[1779376020468,27.54,76900.58,0.0,-0.60487,0.00018,29.82883]
[1779376022158,27.54,76890.8,0.0,-0.60664,0.00018,29.78826]
[1779376024173,27.54,76898.16,0.0,-0.60532,0.00018,29.81865]
[1779376026225,27.54,76901.62,0.0,-0.6047,0.00018,29.8328]
[1779376026229,27.54,76890.36,0.0,-0.60673,0.00018,29.78618]
[1779376032227,27.54,76886.9,0.0,-0.60737,0.00018,29.77137]
[1779376036256,27.53,76875.75,0.0,-0.60939,0.00018,29.7241]
[1779376037062,27.53,76875.75,0.0,-0.60939,0.00018,29.7241]
[1779376038701,27.53,76883.46,0.0,-0.608,0.00018,29.75668]
[1779376039276,27.53,76883.44,0.0,-0.60801,0.00018,29.75655]
[1779376041507,27.53,76880.99,0.0,-0.60845,0.00018,29.74613]
[1779376042297,27.53,76879.08,0.0,-0.6088,0.00018,29.73801]
[1779376044316,27.53,76887.17,0.0,-0.60735,0.00018,29.77202]
[1779376044473,27.53,76887.17,0.0,-0.60735,0.00018,29.77202]
[1779376045318,27.53,76886.29,0.0,-0.60751,0.00018,29.76827]
[1779376046327,27.53,76876.06,0.0,-0.60935,0.00018,29.725]
[1779376046735,27.53,76876.06,0.0,-0.60935,0.00018,29.725]
[1779376047333,27.53,76867.52,0.0,-0.61089,0.00018,29.68842]
[1779376048689,27.53,76872.23,0.0,-0.61004,0.00018,29.70862]
[1779376049347,27.53,76869.46,0.0,-0.61054,0.00018,29.69673]
[1779376050840,27.53,76868.68,0.0,-0.61068,0.00018,29.69336]
[1779376051359,27.53,76875.5,0.0,-0.60947,0.00018,29.71951]
[1779376052302,27.53,76875.5,0.0,-0.60947,0.00018,29.71951]
[1779376052405,27.53,76880.59,0.0,-0.60855,0.00018,29.74109]
[1779376054383,27.53,76885.82,0.0,-0.60761,0.00018,29.76305]
[1779376055651,27.53,76885.82,0.0,-0.60761,0.00018,29.76305]
[1779376056114,27.53,76888.18,0.0,-0.60719,0.00018,29.77283]
[1779376061435,27.52,76893.84,0.0,-0.60619,0.00018,29.79611]
[1779376066470,27.52,76895.92,0.0,-0.60583,0.00018,29.80439]
[1779376068484,27.52,76903.49,0.0,-0.60446,0.00018,29.83554]
[1779376070950,27.52,76899.27,0.0,-0.60523,0.00018,29.81817]
[1779376076255,27.51,76899.78,0.0,-0.60516,0.00018,29.81974]
[1779376081576,27.51,76900.53,0.0,-0.60504,0.00018,29.8225]
[1779376082584,27.51,76891.03,0.0,-0.60676,0.00018,29.78306]
[1779376087619,27.5,76890.33,0.0,-0.6069,0.00018,29.77983]
[1779376092654,27.5,76893.58,0.0,-0.60633,0.00018,29.79305]
[1779376094669,27.5,76898.53,0.0,-0.60544,0.00018,29.81343]
[1779376099705,27.49,76896.43,0.0,-0.60584,0.00018,29.80434]
[1779376100712,27.49,76885.5,0.0,-0.60782,0.00018,29.75861]
[1779376105749,27.49,76882.86,0.0,-0.60831,0.00018,29.74722]
[1779376110784,27.49,76880.31,0.0,-0.60878,0.00018,29.73619]
[1779376115040,27.49,76886.55,0.0,-0.60767,0.00018,29.75938]
[1779376118840,27.48,76896.53,0.0,-0.60588,0.00018,29.80087]
[1779376120854,27.48,76890.68,0.0,-0.60694,0.00018,29.77637]
[1779376125305,27.48,76887.14,0.0,-0.60759,0.00018,29.76135]
[1779376125382,27.48,76880.83,0.0,-0.60873,0.00018,29.73461]
[1779376125543,27.48,76880.83,0.0,-0.60873,0.00018,29.73461]
[1779376125676,27.48,76880.83,0.0,-0.60873,0.00018,29.73461]
[1779376125974,27.48,76880.83,0.0,-0.60873,0.00018,29.73461]
[1779376126426,27.48,76860.93,0.0,-0.61232,0.00018,29.64893]
[1779376127908,27.48,76857.83,0.0,-0.61288,0.00018,29.63539]
[1779376132943,27.48,76860.99,0.0,-0.6123,0.00018,29.64932]
[1779376137832,27.48,76857.37,0.0,-0.61295,0.00018,29.63358]
[1779376137932,27.48,76857.37,0.0,-0.61295,0.00018,29.63358]
[1779376137981,27.48,76859.3,0.0,-0.6126,0.00018,29.64206]
[1779376143013,27.48,76860.93,0.0,-0.6123,0.00018,29.64933]
[1779376146035,27.48,76866.0,0.0,-0.61139,0.00018,29.67142]
[1779376151079,27.48,76865.31,0.0,-0.61151,0.00018,29.66848]
[1779376156108,27.48,76866.03,0.0,-0.61137,0.00018,29.67166]
[1779376161139,27.49,76863.26,0.0,-0.61187,0.00018,29.65969]
[1779376164987,27.49,76865.63,0.0,-0.61144,0.00018,29.67]
[1779376167750,27.49,76869.58,0.0,-0.61073,0.00018,29.68706]
[1779376168187,27.49,76870.17,0.0,-0.61063,0.00018,29.68959]
[1779376171209,27.48,76880.17,0.0,-0.60884,0.00018,29.72928]
[1779376174677,27.48,76878.38,0.0,-0.60916,0.00018,29.7216]
[1779376175869,27.48,76879.95,0.0,-0.60888,0.00018,29.72825]
[1779376176717,27.48,76884.03,0.0,-0.60815,0.00018,29.74549]
[1779376176758,27.48,76884.03,0.0,-0.60815,0.00018,29.74549]
[1779376177389,27.48,76884.03,0.0,-0.60815,0.00018,29.74549]
[1779376177478,27.48,76906.01,0.0,-0.60417,0.00018,29.83695]
[1779376178267,27.48,76906.47,0.0,-0.60408,0.00018,29.83885]
[1779376178605,27.48,76906.47,0.0,-0.60408,0.00018,29.83885]
[1779376179278,27.49,76912.92,0.0,-0.60291,0.00018,29.86521]
[1779376184309,27.49,76917.48,0.0,-0.60206,0.00018,29.88415]
[1779376186942,27.49,76916.74,0.0,-0.60219,0.00018,29.88128]
[1779376187113,27.49,76916.74,0.0,-0.60219,0.00018,29.88128]
[1779376187332,27.49,76917.22,0.0,-0.6021,0.00018,29.88319]
[1779376190941,27.49,76920.56,0.0,-0.6015,0.00018,29.89656]
[1779376191356,27.49,76923.02,0.0,-0.60105,0.00018,29.90641]
[1779376194378,27.49,76927.92,0.0,-0.60016,0.00018,29.92591]
[1779376196395,27.49,76935.5,0.0,-0.59878,0.00018,29.95572]
[1779376199416,27.49,76928.18,0.0,-0.60011,0.00018,29.92695]
[1779376200644,27.49,76928.65,0.0,-0.60003,0.00018,29.9288]
[1779376201367,27.49,76928.65,0.0,-0.60003,0.00018,29.9288]
[1779376201378,27.49,76928.65,0.0,-0.60003,0.00018,29.9288]
[1779376201430,27.49,76927.82,0.0,-0.60018,0.00018,29.92552]
[1779376202087,27.49,76927.82,0.0,-0.60018,0.00018,29.92552]
[1779376202437,27.49,76910.24,0.0,-0.60336,0.00018,29.85503]
[1779376202614,27.49,76910.24,0.0,-0.60336,0.00018,29.85503]
[1779376202895,27.49,76910.24,0.0,-0.60336,0.00018,29.85503]
[1779376203009,27.49,76910.24,0.0,-0.60336,0.00018,29.85503]
[1779376203455,27.49,76909.24,0.0,-0.60355,0.00018,29.85092]
[1779376204088,27.49,76909.24,0.0,-0.60355,0.00018,29.85092]
[1779376204451,27.49,76917.36,0.0,-0.60208,0.00018,29.88366]
[1779376205766,27.49,76913.73,0.0,-0.60274,0.00018,29.86897]
[1779376207021,27.49,76910.03,0.0,-0.60341,0.00018,29.85397]
[1779376207375,27.49,76910.03,0.0,-0.60341,0.00018,29.85397]
[1779376207471,27.49,76903.76,0.0,-0.60455,0.00018,29.82829]
[1779376208480,27.49,76922.41,0.0,-0.60118,0.00018,29.90363]
[1779376211400,27.49,76924.33,0.0,-0.60084,0.00018,29.91111]
[1779376211414,27.49,76924.33,0.0,-0.60084,0.00018,29.91111]
[1779376211499,27.49,76923.15,0.0,-0.60106,0.00018,29.90634]
[1779376216537,27.48,76923.2,0.0,-0.60107,0.00018,29.90615]
[1779376219557,27.48,76917.17,0.0,-0.60217,0.00018,29.88178]
[1779376222579,27.48,76925.03,0.0,-0.60076,0.00018,29.913]
[1779376223584,27.47,76919.59,0.0,-0.60175,0.00018,29.89117]
[1779376228620,27.47,76916.58,0.0,-0.60232,0.00018,29.87859]
[1779376229815,27.47,76916.58,0.0,-0.60232,0.00018,29.87859]
[1779376229904,27.47,76925.54,0.0,-0.6007,0.00018,29.91436]
[1779376231640,27.47,76927.18,0.0,-0.60042,0.00018,29.91774]
[1779376232648,27.47,76927.18,0.0,-0.60042,0.00018,29.91774]
[1779376235407,27.46,76933.38,0.0,-0.5993,0.00018,29.94207]
[1779376236516,27.46,76933.38,0.0,-0.5993,0.00018,29.94207]
[1779376236919,27.46,76933.38,0.0,-0.5993,0.00018,29.94207]
[1779376236963,27.46,76935.02,0.0,-0.599,0.00018,29.94847]
[1779376242743,27.46,76938.46,0.0,-0.59838,0.00018,29.9618]
[1779376244625,27.46,76936.58,0.0,-0.59873,0.00018,29.95442]
[1779376244658,27.46,76936.58,0.0,-0.59873,0.00018,29.95442]
[1779376245476,27.46,76926.61,0.0,-0.60054,0.00018,29.9151]
[1779376249889,27.46,76926.2,0.0,-0.60061,0.00018,29.91348]
[1779376250271,27.46,76926.2,0.0,-0.60061,0.00018,29.91348]
[1779376250281,27.46,76926.2,0.0,-0.60061,0.00018,29.91348]
[1779376250598,27.46,76950.72,0.0,-0.59616,0.00018,30.00907]
[1779376250775,27.46,76950.72,0.0,-0.59616,0.00018,30.00905]
[1779376252072,27.46,76950.72,0.0,-0.59616,0.00018,30.00905]
[1779376252115,27.46,76950.72,0.0,-0.59616,0.00018,30.00905]
[1779376252154,27.46,76950.72,0.0,-0.59616,0.00018,30.00905]
[1779376252178,27.46,76964.54,0.0,-0.59364,0.00018,30.06132]
[1779376252958,27.46,76964.54,0.0,-0.59364,0.00018,30.06132]
[1779376253056,27.46,76975.77,0.0,-0.59159,0.00018,30.1029]
[1779376254442,27.46,76972.78,0.0,-0.59213,0.00018,30.09194]
[1779376255995,27.46,76967.98,0.0,-0.593,0.00018,30.07429]
[1779376256032,27.46,76967.98,0.0,-0.593,0.00018,30.07429]
[1779376256038,27.46,76968.42,0.0,-0.59292,0.00018,30.07592]
[1779376256885,27.46,76968.42,0.0,-0.59292,0.00018,30.07592]
[1779376260416,27.46,76968.32,0.0,-0.59294,0.00018,30.0756]
[1779376260507,27.46,76965.35,0.0,-0.59348,0.00018,30.06458]
[1779376265883,27.47,76965.5,0.0,-0.59344,0.00018,30.06525]
[1779376268000,27.47,76955.62,0.0,-0.59524,0.00018,30.02816]
[1779376270144,27.47,76950.16,0.0,-0.59623,0.00018,30.00743]
[1779376272767,27.47,76950.41,0.0,-0.59618,0.00018,30.00847]
[1779376272799,27.47,76950.41,0.0,-0.59618,0.00018,30.00847]
[1779376274282,27.47,76950.07,0.0,-0.59624,0.00018,30.00721]
[1779376274327,27.47,76950.07,0.0,-0.59624,0.00018,30.00721]
[1779376274461,27.47,76950.07,0.0,-0.59624,0.00018,30.00721]
[1779376274527,27.47,76948.18,0.0,-0.59658,0.00018,29.99999]
[1779376275342,27.47,76948.18,0.0,-0.59658,0.00018,29.99999]
[1779376275405,27.47,76941.83,0.0,-0.59774,0.00018,29.9755]
[1779376279981,27.47,76939.71,0.0,-0.59812,0.00018,29.96734]
[1779376282118,27.47,76939.66,0.0,-0.59813,0.00018,29.96709]
[1779376288035,27.46,76939.03,0.0,-0.59828,0.00018,29.96401]
[1779376292212,27.46,76941.45,0.0,-0.59786,0.00018,29.97016]
[1779376292225,27.46,76941.45,0.0,-0.59786,0.00018,29.97016]
[1779376292277,27.46,76941.45,0.0,-0.59786,0.00018,29.97016]
[1779376292441,27.46,76941.45,0.0,-0.59786,0.00018,29.97016]
[1779376292447,27.46,76941.45,0.0,-0.59786,0.00018,29.97016]
[1779376292533,27.46,76943.88,0.0,-0.59743,0.00018,29.97946]
[1779376292741,27.46,76943.88,0.0,-0.59743,0.00018,29.97946]
[1779376292962,27.46,76943.88,0.0,-0.59743,0.00018,29.97946]
[1779376292977,27.46,76943.88,0.0,-0.59743,0.00018,29.97946]
[1779376293106,27.46,76943.88,0.0,-0.59743,0.00018,29.97946]
[1779376293112,27.46,76943.88,0.0,-0.59743,0.00018,29.97946]
[1779376293187,27.46,76956.49,0.0,-0.59513,0.00018,30.02773]
[1779376294093,27.46,76956.49,0.0,-0.59513,0.00018,30.02773]
[1779376295903,27.46,76958.44,0.0,-0.59477,0.00018,30.03517]
[1779376295925,27.46,76958.44,0.0,-0.59477,0.00018,30.03517]
[1779376296189,27.46,76958.9,0.0,-0.59468,0.00018,30.037]
[1779376302136,27.46,76957.47,0.0,-0.59493,0.00018,30.03186]
[1779376303497,27.46,76957.47,0.0,-0.59493,0.00018,30.03186]
[1779376308425,27.47,76958.11,0.0,-0.5948,0.00018,30.0345]
[1779376308443,27.47,76958.11,0.0,-0.5948,0.00018,30.0345]
[1779376308513,27.47,76959.82,0.0,-0.59448,0.00018,30.04103]
[1779376311199,27.47,76965.97,0.0,-0.59336,0.00018,30.06414]
[1779376316236,27.47,76963.2,0.0,-0.59386,0.00018,30.05394]
[1779376318250,27.47,76971.66,0.0,-0.59231,0.00018,30.08545]
[1779376321519,27.47,76965.53,0.0,-0.59342,0.00018,30.06285]
[1779376325060,27.47,76967.44,0.0,-0.59307,0.00018,30.07004]
[1779376325635,27.47,76967.44,0.0,-0.59307,0.00018,30.07004]
[1779376325699,27.48,76976.39,0.0,-0.59143,0.00018,30.10312]
[1779376325971,27.48,76976.39,0.0,-0.59143,0.00018,30.10312]
[1779376325998,27.48,76976.39,0.0,-0.59143,0.00018,30.10312]
[1779376326312,27.48,76976.39,0.0,-0.59143,0.00018,30.10316]
[1779376327326,27.48,76985.23,0.0,-0.58982,0.00018,30.13525]
[1779376328330,27.48,76988.29,0.0,-0.58926,0.00018,30.14625]
[1779376330345,27.48,76979.83,0.0,-0.59079,0.00018,30.11587]
[1779376331602,27.48,76979.83,0.0,-0.59079,0.00018,30.11587]
[1779376331641,27.48,76979.83,0.0,-0.59079,0.00018,30.11587]
[1779376331680,27.48,76974.12,0.0,-0.59183,0.00018,30.09506]
[1779376335379,27.48,76969.37,0.0,-0.59269,0.00018,30.07777]
[1779376340415,27.49,76967.75,0.0,-0.59297,0.00018,30.07197]
[1779376344443,27.49,76981.76,0.0,-0.59041,0.00018,30.12348]
[1779376345451,27.49,76985.23,0.0,-0.58978,0.00018,30.136]
[1779376348271,27.49,76982.53,0.0,-0.59027,0.00018,30.12621]
[1779376348298,27.49,76982.53,0.0,-0.59027,0.00018,30.12621]
[1779376348470,27.49,76982.53,0.0,-0.59027,0.00018,30.12619]
[1779376349747,27.49,76982.53,0.0,-0.59027,0.00018,30.12619]
[1779376349777,27.49,76982.53,0.0,-0.59027,0.00018,30.12619]
[1779376350484,27.49,76980.02,0.0,-0.59073,0.00018,30.11704]
[1779376352499,27.49,76974.67,0.0,-0.59172,0.00018,30.09449]
[1779376357534,27.48,76983.2,0.0,-0.59016,0.00018,30.12552]
[1779376362570,27.48,76981.06,0.0,-0.59056,0.00018,30.11767]
[1779376367603,27.48,76977.11,0.0,-0.59129,0.00018,30.10319]
[1779376372638,27.48,76978.18,0.0,-0.59109,0.00018,30.10704]
[1779376377674,27.48,76977.36,0.0,-0.59125,0.00018,30.10394]
[1779376378680,27.48,76983.08,0.0,-0.59021,0.00018,30.12473]
[1779376379406,27.48,76983.08,0.0,-0.59021,0.00018,30.12473]
[1779376379560,27.48,76983.08,0.0,-0.59021,0.00018,30.12473]
[1779376379775,27.48,76992.02,0.0,-0.58858,0.00018,30.15681]
[1779376379883,27.48,76992.02,0.0,-0.58858,0.00018,30.15681]
[1779376379942,27.48,76992.02,0.0,-0.58858,0.00018,30.15681]
[1779376380053,27.48,76992.02,0.0,-0.58858,0.00018,30.15681]
[1779376380069,27.48,76992.02,0.0,-0.58858,0.00018,30.15681]
[1779376380695,27.48,76992.02,0.0,-0.58858,0.00018,30.15679]
[1779376382710,27.48,76996.05,0.0,-0.58784,0.00018,30.17104]
[1779376384597,27.48,76997.64,0.0,-0.58755,0.00018,30.17662]
[1779376384621,27.48,76997.64,0.0,-0.58755,0.00018,30.17662]
[1779376384724,27.48,76995.92,0.0,-0.58787,0.00018,30.17051]
[1779376389759,27.47,76997.16,0.0,-0.58765,0.00018,30.17473]
[1779376391774,27.47,76991.91,0.0,-0.58862,0.00018,30.15604]
[1779376392114,27.47,76991.91,0.0,-0.58862,0.00018,30.15604]
[1779376394795,27.47,76979.51,0.0,-0.59089,0.00018,30.1113]
[1779376396807,27.47,76979.75,0.0,-0.59084,0.00018,30.11217]
[1779376398825,27.47,76985.86,0.0,-0.58973,0.00018,30.13429]
[1779376403858,27.47,76984.96,0.0,-0.58989,0.00018,30.13101]
[1779376409880,27.47,76983.11,0.0,-0.59023,0.00018,30.1243]
[1779376410163,27.47,76983.11,0.0,-0.59023,0.00018,30.1243]
[1779376410282,27.47,76983.11,0.0,-0.59023,0.00018,30.1243]
[1779376410384,27.47,76983.11,0.0,-0.59023,0.00018,30.1243]
[1779376410437,27.47,76983.11,0.0,-0.59023,0.00018,30.1243]
[1779376410611,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411065,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411236,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411315,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411365,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411561,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411627,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411798,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411840,27.47,76993.27,0.0,-0.58838,0.00018,30.16074]
[1779376411828,27.47,77009.95,0.0,-0.58534,0.00018,30.21617]
[1779376413044,27.47,77009.52,0.0,-0.58542,0.00018,30.21468]
[1779376413398,27.47,77009.52,0.0,-0.58542,0.00018,30.21468]
[1779376413463,27.47,77009.84,0.0,-0.58536,0.00018,30.21569]
[1779376416769,27.47,77014.97,0.0,-0.58443,0.00018,30.23322]
[1779376417157,27.47,77014.97,0.0,-0.58443,0.00018,30.23322]
[1779376417348,27.47,77022.66,0.0,-0.58302,0.00018,30.25932]
[1779376420241,27.47,77024.17,0.0,-0.58273,0.00018,30.26458]
[1779376420343,27.48,77015.02,0.0,-0.58439,0.00018,30.23389]
[1779376422533,27.48,77015.02,0.0,-0.58439,0.00018,30.23389]
[1779376422554,27.48,77020.93,0.0,-0.58331,0.00018,30.25398]
[1779376423179,27.48,77020.93,0.0,-0.58331,0.00018,30.25398]
[1779376423838,27.48,77020.93,0.0,-0.58331,0.00018,30.25398]
[1779376423846,27.47,77057.08,0.0,-0.57671,0.00018,30.37157]
[1779376424030,27.47,77057.08,0.0,-0.57671,0.00018,30.37157]
[1779376426846,27.46,77049.53,0.0,-0.57812,0.00018,30.34719]
[1779376428408,27.46,77051.19,0.0,-0.57781,0.00018,30.3525]
[1779376428665,27.46,77051.19,0.0,-0.57781,0.00018,30.3525]
[1779376428727,27.45,77105.6,0.0,-0.56781,0.00018,30.51647]
[1779376429394,27.45,77105.6,0.0,-0.56781,0.00018,30.51647]
[1779376429459,27.45,77105.6,0.0,-0.56781,0.00018,30.51647]
[1779376429705,27.45,77105.6,0.0,-0.56781,0.00018,30.51647]
[1779376429735,27.45,77105.6,0.0,-0.56781,0.00018,30.51647]
[1779376429806,27.44,77111.8,0.0,-0.56669,0.00018,30.53359]
[1779376431380,27.44,77108.57,0.0,-0.56729,0.00018,30.52446]
[1779376431578,27.44,77108.57,0.0,-0.56729,0.00018,30.52446]
[1779376431775,27.44,77115.28,0.0,-0.56606,0.00018,30.54323]
[1779376432629,27.44,77135.2,0.0,-0.56237,0.00018,30.59734]
[1779376434643,27.44,77144.59,0.0,-0.56065,0.00019,30.62184]
[1779376437142,27.43,77144.99,0.0,-0.56058,0.00019,30.62277]
[1779376437214,27.43,77144.99,0.0,-0.56058,0.00019,30.62277]
[1779376437429,27.43,77151.28,0.0,-0.55942,0.00019,30.63888]
[1779376438759,27.42,77168.22,0.0,-0.55632,0.00019,30.68069]
[1779376441222,27.42,77174.4,0.0,-0.55518,0.00019,30.69558]
[1779376442241,27.42,77181.62,0.0,-0.55384,0.00019,30.7127]
[1779376443370,27.42,77181.62,0.0,-0.55384,0.00019,30.7127]
[1779376443463,27.42,77181.62,0.0,-0.55384,0.00019,30.7127]
[1779376443544,27.4,77158.59,0.0,-0.55814,0.00019,30.65652]
[1779376445262,27.4,77155.0,0.0,-0.55883,0.00019,30.64721]
[1779376448284,27.39,77142.91,0.0,-0.56108,0.00019,30.61597]
[1779376449889,27.39,77133.29,0.0,-0.56287,0.00019,30.59051]
[1779376451274,27.39,77133.29,0.0,-0.56287,0.00019,30.59051]
[1779376451464,27.39,77133.29,0.0,-0.56287,0.00019,30.59051]
[1779376451854,27.39,77133.29,0.0,-0.56287,0.00019,30.59051]
[1779376451919,27.39,77123.37,0.0,-0.56471,0.00019,30.56366]
[1779376453330,27.39,77117.43,0.0,-0.56581,0.00019,30.5472]
[1779376454615,27.39,77117.43,0.0,-0.56581,0.00019,30.5472]
[1779376454652,27.39,77117.43,0.0,-0.56581,0.00019,30.5472]
[1779376454837,27.38,77118.19,0.0,-0.56568,0.00019,30.54928]
[1779376457871,27.38,77108.64,0.0,-0.56745,0.00019,30.52239]
[1779376459373,27.38,77114.25,0.0,-0.56642,0.00019,30.53813]
[1779376462405,27.38,77123.62,0.0,-0.56469,0.00019,30.56398]
[1779376464868,27.38,77123.15,0.0,-0.56478,0.00019,30.56266]
[1779376464897,27.38,77123.15,0.0,-0.56478,0.00019,30.56266]
[1779376464883,27.38,77118.88,0.0,-0.56557,0.00019,30.55085]
[1779376468446,27.37,77126.58,0.0,-0.56416,0.00019,30.57186]
[1779376470264,27.37,77127.66,0.0,-0.56396,0.00019,30.57477]
[1779376470285,27.37,77127.66,0.0,-0.56396,0.00019,30.57477]
[1779376470319,27.37,77127.66,0.0,-0.56396,0.00019,30.57477]
[1779376470344,27.37,77127.66,0.0,-0.56396,0.00019,30.57477]
[1779376470767,27.37,77127.66,0.0,-0.56396,0.00019,30.57477]
[1779376470851,27.37,77120.36,0.0,-0.56531,0.00019,30.55476]
[1779376471689,27.37,77114.42,0.0,-0.56643,0.00019,30.53524]
[1779376473690,27.37,77114.42,0.0,-0.56643,0.00019,30.53521]
[1779376473701,27.37,77123.96,0.0,-0.56466,0.00019,30.5616]
[1779376474177,27.37,77123.96,0.0,-0.56466,0.00019,30.5616]
[1779376474323,27.37,77123.96,0.0,-0.56466,0.00019,30.5616]
[1779376474354,27.37,77123.96,0.0,-0.56466,0.00019,30.5616]
[1779376474488,27.37,77124.22,0.0,-0.56462,0.00019,30.56228]
[1779376475495,27.37,77131.78,0.0,-0.56322,0.00019,30.58275]
[1779376477512,27.36,77133.1,0.0,-0.56298,0.00019,30.58626]
[1779376479524,27.36,77138.84,0.0,-0.56191,0.00019,30.60149]
[1779376484561,27.36,77126.88,0.0,-0.56414,0.00019,30.56937]
[1779376486576,27.36,77122.07,0.0,-0.56503,0.00019,30.55615]
[1779376491611,27.35,77124.63,0.0,-0.56457,0.00019,30.56301]
[1779376495174,27.35,77124.46,0.0,-0.56461,0.00019,30.56245]
[1779376495216,27.35,77124.46,0.0,-0.56461,0.00019,30.56245]
[1779376495547,27.35,77124.46,0.0,-0.56461,0.00019,30.56245]
[1779376495641,27.35,77124.23,0.0,-0.56466,0.00019,30.56179]
[1779376496653,27.35,77117.88,0.0,-0.56584,0.00019,30.54423]
[1779376497743,27.35,77117.88,0.0,-0.56584,0.00019,30.54423]
[1779376497810,27.35,77119.61,0.0,-0.56552,0.00019,30.54901]
[1779376502336,27.35,77116.81,0.0,-0.56604,0.00019,30.54112]
[1779376502386,27.35,77116.81,0.0,-0.56604,0.00019,30.54112]
[1779376502773,27.35,77116.81,0.0,-0.56604,0.00019,30.54112]
[1779376502813,27.35,77116.81,0.0,-0.56604,0.00019,30.54112]
[1779376502900,27.35,77116.81,0.0,-0.56604,0.00019,30.54112]
[1779376502914,27.35,77124.65,0.0,-0.56459,0.00019,30.56276]
[1779376504703,27.34,77132.85,0.0,-0.56308,0.00019,30.58493]
[1779376506723,27.34,77139.76,0.0,-0.5618,0.00019,30.60328]
[1779376508153,27.34,77141.5,0.0,-0.56147,0.00019,30.60785]
[1779376508186,27.34,77141.5,0.0,-0.56147,0.00019,30.60785]
[1779376508762,27.34,77141.7,0.0,-0.56144,0.00019,30.60837]
[1779376509484,27.34,77141.7,0.0,-0.56144,0.00019,30.60837]
[1779376509748,27.34,77147.73,0.0,-0.56032,0.00019,30.62407]
[1779376510921,27.34,77147.73,0.0,-0.56032,0.00019,30.62407]
[1779376511083,27.34,77149.81,0.0,-0.55993,0.00019,30.62943]
[1779376511833,27.34,77149.32,0.0,-0.56002,0.00019,30.62817]
[1779376513101,27.34,77150.19,0.0,-0.55986,0.00019,30.63041]
[1779376513127,27.34,77150.19,0.0,-0.55986,0.00019,30.63041]
[1779376513826,27.34,77141.39,0.0,-0.5615,0.00019,30.6075]
[1779376515848,27.34,77139.31,0.0,-0.56189,0.00019,30.602]
[1779376516851,27.34,77122.49,0.0,-0.56501,0.00019,30.55662]
[1779376517862,27.34,77123.18,0.0,-0.56488,0.00019,30.55849]
[1779376522893,27.33,77122.39,0.0,-0.56504,0.00019,30.55616]
[1779376524854,27.33,77123.66,0.0,-0.56481,0.00019,30.55962]
[1779376524903,27.33,77123.66,0.0,-0.56481,0.00019,30.55962]
[1779376524923,27.33,77123.34,0.0,-0.56487,0.00019,30.55871]
[1779376527931,27.33,77116.04,0.0,-0.56623,0.00019,30.53838]
[1779376529641,27.33,77116.04,0.0,-0.56624,0.00019,30.53835]
[1779376530009,27.33,77116.04,0.0,-0.56624,0.00019,30.53835]
[1779376530072,27.33,77117.4,0.0,-0.56599,0.00019,30.54212]
[1779376530199,27.33,77117.4,0.0,-0.56599,0.00019,30.54212]
[1779376530323,27.33,77117.4,0.0,-0.56599,0.00019,30.54212]
[1779376530817,27.33,77117.4,0.0,-0.56599,0.00019,30.54212]
[1779376530886,27.33,77117.4,0.0,-0.56599,0.00019,30.54212]
[1779376530996,27.33,77108.18,0.0,-0.56769,0.00019,30.51613]
[1779376531975,27.33,77108.33,0.0,-0.56768,0.00019,30.51355]
[1779376532694,27.33,77108.33,0.0,-0.56768,0.00019,30.51355]
[1779376532982,27.33,77104.73,0.0,-0.56835,0.00019,30.50324]
[1779376533990,27.33,77098.16,0.0,-0.56956,0.00019,30.48422]
[1779376535743,27.33,77096.03,0.0,-0.56996,0.00019,30.47802]
[1779376535775,27.33,77096.03,0.0,-0.56996,0.00019,30.47802]
[1779376536003,27.33,77095.44,0.0,-0.57007,0.00019,30.47631]
[1779376537010,27.33,77087.66,0.0,-0.5715,0.00019,30.45332]
[1779376539023,27.33,77086.4,0.0,-0.57174,0.00019,30.44957]
[1779376540011,27.33,77086.4,0.0,-0.57174,0.00019,30.44957]
[1779376540049,27.33,77088.58,0.0,-0.57133,0.00019,30.45608]
[1779376542349,27.33,77089.56,0.0,-0.57115,0.00019,30.45901]
[1779376542399,27.33,77089.56,0.0,-0.57115,0.00019,30.45901]
[1779376542533,27.33,77091.01,0.0,-0.57088,0.00019,30.46332]
[1779376543362,27.33,77091.01,0.0,-0.57088,0.00019,30.46332]
[1779376543852,27.33,77091.01,0.0,-0.57088,0.00019,30.46332]
[1779376544025,27.33,77091.01,0.0,-0.57088,0.00019,30.46332]
[1779376543912,27.33,77103.06,0.0,-0.56865,0.00019,30.49855]
[1779376544373,27.33,77103.06,0.0,-0.56865,0.00019,30.49855]
[1779376544471,27.33,77103.06,0.0,-0.56865,0.00019,30.49855]
[1779376545015,27.33,77131.1,0.0,-0.56344,0.00019,30.57681]
[1779376545981,27.33,77131.1,0.0,-0.56344,0.00019,30.57681]
[1779376546023,27.33,77131.1,0.0,-0.56344,0.00019,30.57681]
[1779376546035,27.33,77131.02,0.0,-0.56346,0.00019,30.57658]
[1779376546095,27.33,77131.02,0.0,-0.56347,0.00019,30.57652]
[1779376551130,27.32,77132.44,0.0,-0.56322,0.00019,30.58018]
[1779376556166,27.32,77131.14,0.0,-0.56347,0.00019,30.57657]
[1779376557925,27.32,77121.71,0.0,-0.56522,0.00019,30.5508]
[1779376562212,27.32,77127.94,0.0,-0.56407,0.00019,30.56775]
[1779376564946,27.32,77128.92,0.0,-0.56389,0.00019,30.57042]
[1779376565001,27.32,77139.07,0.0,-0.56201,0.00019,30.59761]
[1779376570270,27.31,77137.02,0.0,-0.56239,0.00019,30.59216]
[1779376571271,27.31,77129.38,0.0,-0.56381,0.00019,30.57163]
[1779376573285,27.31,77125.42,0.0,-0.56454,0.00019,30.56081]
[1779376578320,27.31,77124.02,0.0,-0.56481,0.00019,30.55688]
[1779376580056,27.31,77124.02,0.0,-0.56481,0.00019,30.55688]
[1779376580074,27.31,77124.02,0.0,-0.56481,0.00019,30.55688]
[1779376580080,27.31,77118.12,0.0,-0.56591,0.00019,30.54053]
[1779376581820,27.31,77118.23,0.0,-0.56589,0.00019,30.54082]
[1779376581835,27.31,77113.91,0.0,-0.56669,0.00019,30.52869]
[1779376582346,27.31,77113.91,0.0,-0.56669,0.00019,30.52869]
[1779376582431,27.31,77103.98,0.0,-0.56854,0.00019,30.50035]
[1779376583355,27.31,77103.98,0.0,-0.56854,0.00019,30.50033]
[1779376584848,27.31,77103.98,0.0,-0.56854,0.00019,30.50033]
[1779376587344,27.31,77110.93,0.0,-0.56726,0.00019,30.52014]
[1779376587397,27.31,77121.98,0.0,-0.56521,0.00019,30.55104]
[1779376589398,27.3,77122.99,0.0,-0.56502,0.00019,30.55378]
[1779376593424,27.3,77114.48,0.0,-0.56662,0.00019,30.52703]
[1779376598461,27.3,77115.11,0.0,-0.56651,0.00019,30.52865]
[1779376603497,27.29,77113.29,0.0,-0.56686,0.00019,30.52337]
[1779376605257,27.29,77116.43,0.0,-0.56628,0.00019,30.53218]
[1779376605916,27.29,77116.43,0.0,-0.56628,0.00019,30.53218]
[1779376605941,27.29,77116.43,0.0,-0.56628,0.00019,30.53218]
[1779376606074,27.29,77122.36,0.0,-0.56518,0.00019,30.54865]
[1779376608044,27.29,77134.85,0.0,-0.56286,0.00019,30.58261]
[1779376609019,27.29,77130.79,0.0,-0.56362,0.00019,30.57165]
[1779376611552,27.29,77125.05,0.0,-0.56469,0.00019,30.55597]
[1779376614575,27.29,77133.99,0.0,-0.56303,0.00019,30.58022]
[1779376617596,27.29,77137.78,0.0,-0.56233,0.00019,30.59034]
[1779376621563,27.29,77137.71,0.0,-0.56234,0.00019,30.59015]
[1779376624116,27.29,77137.61,0.0,-0.56236,0.00019,30.58985]
[1779376624046,27.29,77146.3,0.0,-0.56074,0.00019,30.61274]
[1779376624647,27.28,77145.93,0.0,-0.56082,0.00019,30.6117]
[1779376628695,27.28,77148.41,0.0,-0.56037,0.00019,30.61802]
[1779376630443,27.28,77153.42,0.0,-0.55944,0.00019,30.63087]
[1779376630565,27.28,77153.42,0.0,-0.55944,0.00019,30.63087]
[1779376630691,27.28,77153.49,0.0,-0.55943,0.00019,30.63105]
[1779376635731,27.27,77161.1,0.0,-0.55802,0.00019,30.65022]
[1779376638843,27.27,77165.57,0.0,-0.55719,0.00019,30.66135]
[1779376638887,27.27,77165.57,0.0,-0.55719,0.00019,30.66135]
[1779376639049,27.27,77169.41,0.0,-0.55647,0.00019,30.6708]
[1779376640882,27.27,77169.41,0.0,-0.55648,0.00019,30.67078]
[1779376640946,27.27,77178.58,0.0,-0.55477,0.00019,30.693]
[1779376642253,27.27,77177.85,0.0,-0.5549,0.00019,30.69125]
[1779376642584,27.27,77177.85,0.0,-0.5549,0.00019,30.69125]
[1779376642670,27.27,77177.85,0.0,-0.5549,0.00019,30.69125]
[1779376642893,27.27,77177.85,0.0,-0.5549,0.00019,30.69125]
[1779376642895,27.27,77191.49,0.0,-0.55236,0.00019,30.72333]
[1779376643783,27.27,77191.43,0.0,-0.55238,0.00019,30.72312]
[1779376645854,27.27,77181.42,0.0,-0.55425,0.00019,30.69967]
[1779376647081,27.27,77181.42,0.0,-0.55425,0.00019,30.69967]
[1779376647114,27.27,77181.42,0.0,-0.55425,0.00019,30.69967]
[1779376647139,27.27,77174.85,0.0,-0.55547,0.00019,30.68391]
[1779376649829,27.27,77171.32,0.0,-0.55613,0.00019,30.67533]
[1779376651842,27.27,77176.84,0.0,-0.55511,0.00019,30.68577]
[1779376654870,27.27,77187.01,0.0,-0.55321,0.00019,30.70988]
[1779376655969,27.27,77187.01,0.0,-0.55321,0.00019,30.70988]
[1779376656018,27.26,77192.83,0.0,-0.55213,0.00019,30.72328]
[1779376660912,27.26,77181.35,0.0,-0.55428,0.00019,30.6964]
[1779376662515,27.26,77177.14,0.0,-0.55506,0.00019,30.68634]
[1779376662925,27.26,77179.91,0.0,-0.55455,0.00019,30.69297]
[1779376665837,27.26,77177.65,0.0,-0.55497,0.00019,30.68755]
[1779376670984,27.26,77167.82,0.0,-0.55681,0.00019,30.66356]
[1779376676024,27.26,77164.26,0.0,-0.55748,0.00019,30.65471]
[1779376681066,27.26,77163.87,0.0,-0.55755,0.00019,30.65371]
[1779376686102,27.25,77166.29,0.0,-0.5571,0.00019,30.65969]
[1779376687212,27.25,77166.29,0.0,-0.5571,0.00019,30.65969]
[1779376687109,27.25,77155.17,0.0,-0.55918,0.00019,30.63171]
[1779376687303,27.25,77155.17,0.0,-0.55918,0.00019,30.63171]
[1779376688115,27.25,77143.87,0.0,-0.56129,0.00019,30.60244]
[1779376691137,27.26,77138.81,0.0,-0.56223,0.00019,30.58909]
[1779376692145,27.26,77128.48,0.0,-0.56415,0.00019,30.56126]
[1779376693187,27.26,77128.48,0.0,-0.56415,0.00019,30.56126]
[1779376694157,27.26,77124.35,0.0,-0.56492,0.00019,30.54991]
[1779376696819,27.25,77122.19,0.0,-0.56532,0.00019,30.54393]
[1779376697178,27.25,77130.41,0.0,-0.56379,0.00019,30.56646]
[1779376699584,27.25,77129.31,0.0,-0.564,0.00019,30.56345]
[1779376699625,27.25,77129.31,0.0,-0.564,0.00019,30.56345]
[1779376700236,27.25,77129.14,0.0,-0.56403,0.00019,30.56298]
[1779376705236,27.25,77126.18,0.0,-0.56459,0.00019,30.55485]
[1779376708782,27.25,77121.62,0.0,-0.56544,0.00019,30.54222]
[1779376708832,27.25,77121.62,0.0,-0.56544,0.00019,30.54222]
[1779376714479,27.25,77115.9,0.0,-0.56652,0.00019,30.52316]
[1779376717750,27.25,77123.21,0.0,-0.56516,0.00019,30.54348]
[1779376717795,27.25,77123.21,0.0,-0.56516,0.00019,30.54348]
[1779376720147,27.24,77134.32,0.0,-0.5631,0.00019,30.57376]
[1779376725670,27.24,77134.47,0.0,-0.56307,0.00019,30.57415]
[1779376731418,27.24,77133.98,0.0,-0.56316,0.00019,30.57281]
[1779376736453,27.24,77136.69,0.0,-0.56267,0.00019,30.57993]
[1779376738467,27.24,77142.93,0.0,-0.56152,0.00019,30.59641]
[1779376740244,27.24,77142.93,0.0,-0.56152,0.00019,30.59641]
[1779376745517,27.23,77144.26,0.0,-0.56129,0.00019,30.59967]
[1779376748646,27.23,77143.16,0.0,-0.5615,0.00019,30.5967]
[1779376754580,27.22,77144.44,0.0,-0.56129,0.00019,30.59978]
[1779376755676,27.22,77144.44,0.0,-0.56129,0.00019,30.59978]
[1779376755760,27.22,77144.44,0.0,-0.56129,0.00019,30.59978]
[1779376755995,27.22,77147.5,0.0,-0.56072,0.00019,30.60779]
[1779376761629,27.22,77146.07,0.0,-0.56098,0.00019,30.60409]
[1779376766665,27.22,77145.67,0.0,-0.56105,0.00019,30.60309]
[1779376770692,27.22,77151.12,0.0,-0.56003,0.00019,30.6173]
[1779376776735,27.22,77149.13,0.0,-0.56041,0.00019,30.60922]
[1779376778864,27.22,77151.03,0.0,-0.56005,0.00019,30.61416]
[1779376778916,27.22,77151.03,0.0,-0.56005,0.00019,30.61416]
[1779376781325,27.22,77160.73,0.0,-0.55824,0.00019,30.63893]
[1779376782227,27.22,77160.73,0.0,-0.55824,0.00019,30.63893]
[1779376782238,27.22,77172.98,0.0,-0.55595,0.00019,30.66931]
[1779376782486,27.22,77172.98,0.0,-0.55595,0.00019,30.66931]
[1779376782512,27.22,77172.98,0.0,-0.55595,0.00019,30.66931]
[1779376782784,27.22,77172.98,0.0,-0.55595,0.00019,30.66932]
[1779376786989,27.22,77178.11,0.0,-0.55499,0.00019,30.68175]
[1779376787090,27.22,77167.49,0.0,-0.55698,0.00019,30.65583]
[1779376791847,27.22,77167.74,0.0,-0.55692,0.00019,30.6565]
[1779376795875,27.22,77173.3,0.0,-0.55588,0.00019,30.67019]
[1779376800010,27.23,77172.38,0.0,-0.55605,0.00019,30.66796]
[1779376803259,27.23,77179.16,0.0,-0.55478,0.00019,30.6844]
[1779376805255,27.23,77186.11,0.0,-0.55348,0.00019,30.7009]
[1779376807271,27.23,77178.92,0.0,-0.55483,0.00019,30.68383]
[1779376809297,27.23,77172.47,0.0,-0.55603,0.00019,30.66824]
[1779376809784,27.23,77172.47,0.0,-0.55603,0.00019,30.66824]
[1779376810247,27.23,77167.56,0.0,-0.55695,0.00019,30.65616]
[1779376812356,27.23,77160.86,0.0,-0.5582,0.00019,30.63943]
[1779376817385,27.23,77157.83,0.0,-0.55876,0.00019,30.63178]
[1779376821155,27.23,77158.0,0.0,-0.55873,0.00019,30.63222]
[1779376821270,27.23,77162.24,0.0,-0.55794,0.00019,30.64293]
[1779376822162,27.23,77162.24,0.0,-0.55794,0.00019,30.64293]
[1779376822295,27.23,77170.25,0.0,-0.55644,0.00019,30.66283]
[1779376823311,27.23,77179.71,0.0,-0.55467,0.00019,30.68577]
[1779376824376,27.23,77181.63,0.0,-0.55432,0.00019,30.69035]
[1779376826381,27.23,77174.3,0.0,-0.55569,0.00019,30.67273]
[1779376831396,27.23,77177.74,0.0,-0.55505,0.00019,30.67812]
[1779376834415,27.23,77183.28,0.0,-0.55401,0.00019,30.69135]
[1779376839442,27.23,77185.96,0.0,-0.55351,0.00019,30.69767]
[1779376844469,27.23,77186.13,0.0,-0.55348,0.00019,30.69807]
[1779376849472,27.23,77186.0,0.0,-0.5535,0.00019,30.69776]
[1779376853415,27.23,77191.72,0.0,-0.55243,0.00019,30.7111]
[1779376858432,27.23,77194.77,0.0,-0.55187,0.00019,30.71809]
[1779376863433,27.23,77192.56,0.0,-0.55228,0.00019,30.71299]
[1779376868441,27.23,77194.32,0.0,-0.55195,0.00019,30.71702]
[1779376873459,27.23,77195.01,0.0,-0.55183,0.00019,30.71858]
[1779376878452,27.23,77197.38,0.0,-0.55138,0.00019,30.72398]
[1779376878496,27.22,77197.54,0.0,-0.55135,0.00019,30.72434]
[1779376879129,27.22,77198.91,0.0,-0.5511,0.00019,30.72745]
[1779376881307,27.22,77205.55,0.0,-0.54986,0.00019,30.74232]
[1779376883362,27.22,77205.55,0.0,-0.54986,0.00019,30.74232]
[1779376883464,27.22,77207.24,0.0,-0.54954,0.00019,30.74606]
[1779376885776,27.22,77209.74,0.0,-0.54907,0.00019,30.75155]
[1779376888517,27.22,77214.55,0.0,-0.54817,0.00019,30.76202]
[1779376888879,27.22,77214.55,0.0,-0.54817,0.00019,30.76202]
[1779376888887,27.22,77214.55,0.0,-0.54817,0.00019,30.76202]
[1779376888913,27.22,77214.55,0.0,-0.54817,0.00019,30.76202]
[1779376889026,27.22,77214.55,0.0,-0.54817,0.00019,30.76202]
[1779376889033,27.22,77214.55,0.0,-0.54817,0.00019,30.76202]
[1779376889133,27.22,77214.55,0.0,-0.54817,0.00019,30.76202]
[1779376889153,27.22,77215.34,0.0,-0.54802,0.00019,30.76374]
[1779376890051,27.22,77215.34,0.0,-0.54802,0.00019,30.76374]
[1779376890129,27.22,77215.34,0.0,-0.54802,0.00019,30.76374]
[1779376890177,27.22,77215.34,0.0,-0.54802,0.00019,30.76374]
[1779376890318,27.22,77215.34,0.0,-0.54802,0.00019,30.76374]
[1779376890430,27.22,77223.65,0.0,-0.54647,0.00019,30.7814]
[1779376892870,27.22,77228.19,0.0,-0.54562,0.00019,30.78792]
[1779376892900,27.22,77228.19,0.0,-0.54562,0.00019,30.78792]
[1779376892937,27.23,77226.4,0.0,-0.54596,0.00019,30.78422]
[1779376895046,27.23,77216.66,0.0,-0.54778,0.00019,30.76367]
[1779376897643,27.23,77210.25,0.0,-0.54897,0.00019,30.74982]
[1779376899096,27.23,77204.64,0.0,-0.55002,0.00019,30.73744]
[1779376900920,27.23,77204.64,0.0,-0.55002,0.00019,30.73744]
[1779376901133,27.23,77202.59,0.0,-0.55041,0.00019,30.73287]
[1779376906707,27.23,77207.23,0.0,-0.54954,0.00019,30.74318]
[1779376911744,27.23,77204.34,0.0,-0.55008,0.00019,30.73678]
[1779376915034,27.23,77204.28,0.0,-0.55009,0.00019,30.73664]
[1779376920066,27.23,77206.38,0.0,-0.5497,0.00019,30.7413]
[1779376922527,27.23,77214.79,0.0,-0.54812,0.00019,30.75968]
[1779376926496,27.23,77208.84,0.0,-0.54924,0.00019,30.74675]
[1779376928532,27.23,77215.26,0.0,-0.54803,0.00019,30.76072]
[1779376933542,27.23,77210.59,0.0,-0.5489,0.00019,30.75062]
[1779376935012,27.23,77208.06,0.0,-0.54938,0.00019,30.74507]
[1779376940945,27.23,77211.56,0.0,-0.54872,0.00019,30.75275]
[1779376945981,27.23,77204.13,0.0,-0.55011,0.00019,30.7364]
[1779376950427,27.23,77202.68,0.0,-0.55038,0.00019,30.73316]
[1779376950458,27.23,77202.68,0.0,-0.55038,0.00019,30.73316]
[1779376950474,27.23,77207.83,0.0,-0.54942,0.00019,30.7446]
[1779376956094,27.23,77208.6,0.0,-0.54928,0.00019,30.74337]
[1779376956165,27.23,77208.9,0.0,-0.54922,0.00019,30.74403]
[1779376957478,27.23,77208.9,0.0,-0.54922,0.00019,30.74403]
[1779376957554,27.23,77208.9,0.0,-0.54922,0.00019,30.74403]
[1779376957497,27.23,77214.33,0.0,-0.5482,0.00019,30.75587]
[1779376957617,27.23,77214.33,0.0,-0.5482,0.00019,30.75587]
[1779376957953,27.23,77214.33,0.0,-0.5482,0.00019,30.75587]
[1779376958165,27.23,77225.93,0.0,-0.54603,0.00019,30.78047]
[1779376959477,27.23,77229.44,0.0,-0.54537,0.00019,30.78771]
[1779376965135,27.23,77234.73,0.0,-0.54439,0.00019,30.79843]
[1779376970169,27.23,77240.2,0.0,-0.54337,0.00019,30.80935]
[1779376975218,27.23,77244.39,0.0,-0.54259,0.00019,30.81759]
[1779376981250,27.22,77248.49,0.0,-0.54183,0.00019,30.82549]
[1779376986280,27.22,77248.77,0.0,-0.54178,0.00019,30.82601]
[1779376991318,27.22,77247.56,0.0,-0.54201,0.00019,30.82365]
[1779376996353,27.22,77251.3,0.0,-0.54131,0.00019,30.83083]
[1779376997384,27.22,77251.3,0.0,-0.54131,0.00019,30.83083]
[1779376997458,27.22,77251.3,0.0,-0.54131,0.00019,30.83083]
[1779376997542,27.22,77254.85,0.0,-0.54064,0.00019,30.83757]
[1779376997827,27.22,77254.85,0.0,-0.54064,0.00019,30.83757]
[1779376997913,27.22,77254.85,0.0,-0.54064,0.00019,30.83757]
[1779376998379,27.22,77254.66,0.0,-0.54068,0.00019,30.8372]
[1779377000589,27.22,77259.29,0.0,-0.53981,0.00019,30.84588]
[1779377000603,27.22,77260.25,0.0,-0.53963,0.00019,30.84766]
[1779377000673,27.22,77260.25,0.0,-0.53963,0.00019,30.84766]
[1779377001052,27.22,77260.25,0.0,-0.53963,0.00019,30.84766]
[1779377001196,27.22,77260.25,0.0,-0.53963,0.00019,30.84766]
[1779377002408,27.22,77266.51,0.0,-0.53845,0.00019,30.85912]
[1779377004771,27.22,77265.37,0.0,-0.53866,0.00019,30.85707]
[1779377005427,27.22,77265.08,0.0,-0.53872,0.00019,30.85655]
[1779377010464,27.22,77267.46,0.0,-0.53827,0.00019,30.86089]
[1779377015497,27.22,77263.31,0.0,-0.53905,0.00019,30.85043]
[1779377020510,27.22,77266.32,0.0,-0.53848,0.00019,30.85589]
[1779377024290,27.22,77263.52,0.0,-0.53901,0.00019,30.85077]
[1779377024320,27.22,77263.52,0.0,-0.53901,0.00019,30.85077]
[1779377024562,27.22,77263.46,0.0,-0.53903,0.00019,30.85066]
[1779377029596,27.22,77267.05,0.0,-0.53836,0.00019,30.85715]
[1779377031610,27.22,77258.77,0.0,-0.53991,0.00019,30.84195]
[1779377032730,27.22,77256.62,0.0,-0.54032,0.00019,30.83794]
[1779377033626,27.22,77255.44,0.0,-0.54054,0.00019,30.83571]
[1779377034665,27.22,77251.94,0.0,-0.5412,0.00019,30.82908]
[1779377035640,27.21,77244.71,0.0,-0.54255,0.00019,30.81511]
[1779377036826,27.21,77240.79,0.0,-0.54329,0.00019,30.80737]
[1779377037653,27.21,77239.56,0.0,-0.54352,0.00019,30.80492]
[1779377041573,27.21,77235.97,0.0,-0.5442,0.00019,30.79767]
[1779377044614,27.21,77239.4,0.0,-0.54356,0.00019,30.8045]
[1779377045741,27.21,77234.84,0.0,-0.54442,0.00019,30.7953]
[1779377047591,27.2,77221.11,0.0,-0.547,0.00019,30.7668]
[1779377049602,27.2,77218.72,0.0,-0.54746,0.00019,30.76167]
[1779377053837,27.2,77216.21,0.0,-0.54794,0.00019,30.75622]
[1779377054655,27.2,77212.0,0.0,-0.54873,0.00019,30.74708]
[1779377056329,27.2,77206.9,0.0,-0.54968,0.00019,30.73588]
[1779377056348,27.2,77206.9,0.0,-0.54968,0.00019,30.73588]
[1779377056430,27.2,77206.59,0.0,-0.54974,0.00019,30.7352]
[1779377059826,27.2,77200.43,0.0,-0.5509,0.00019,30.7214]
[1779377061850,27.2,77192.38,0.0,-0.5524,0.00019,30.70299]
[1779377064969,27.2,77194.7,0.0,-0.55197,0.00019,30.70833]
[1779377065636,27.2,77211.7,0.0,-0.54878,0.00019,30.74642]
[1779377066604,27.2,77211.56,0.0,-0.54881,0.00019,30.74612]
[1779377070634,27.2,77200.21,0.0,-0.55094,0.00019,30.72092]
[1779377072665,27.2,77199.32,0.0,-0.55111,0.00019,30.71596]
[1779377075232,27.2,77200.48,0.0,-0.55089,0.00019,30.71858]
[1779377075343,27.2,77202.07,0.0,-0.55059,0.00019,30.72216]
[1779377080972,27.2,77199.0,0.0,-0.55117,0.00019,30.71522]
[1779377086006,27.2,77198.12,0.0,-0.55134,0.00019,30.71321]
[1779377091042,27.2,77197.63,0.0,-0.55143,0.00019,30.71208]
[1779377096078,27.19,77198.73,0.0,-0.55122,0.00019,30.71456]
[1779377101111,27.19,77197.12,0.0,-0.55153,0.00019,30.71088]
[1779377101352,27.19,77197.12,0.0,-0.55153,0.00019,30.71088]
[1779377104773,27.19,77188.93,0.0,-0.55306,0.00019,30.69195]
[1779377105790,27.19,77188.38,0.0,-0.55317,0.00019,30.69064]
[1779377108763,27.19,77196.06,0.0,-0.55174,0.00019,30.70837]
[1779377113774,27.19,77197.84,0.0,-0.55141,0.00019,30.71234]
[1779377118793,27.18,77201.5,0.0,-0.55074,0.00019,30.72052]
[1779377123793,27.17,77203.95,0.0,-0.55029,0.00019,30.7259]
[1779377128821,27.17,77205.14,0.0,-0.55008,0.00019,30.72844]
[1779377133823,27.16,77206.49,0.0,-0.54984,0.00019,30.72838]
[1779377138823,27.16,77207.27,0.0,-0.5497,0.00019,30.73009]
[1779377140772,27.16,77201.23,0.0,-0.55083,0.00019,30.71658]
[1779377145799,27.16,77202.75,0.0,-0.55055,0.00019,30.71995]
[1779377147023,27.16,77207.74,0.0,-0.54962,0.00019,30.73106]
[1779377147819,27.16,77208.68,0.0,-0.54944,0.00019,30.73311]
[1779377150032,27.16,77208.54,0.0,-0.54947,0.00019,30.73276]
[1779377155491,27.15,77209.2,0.0,-0.54936,0.00019,30.73416]
[1779377160529,27.15,77208.83,0.0,-0.54943,0.00019,30.73335]
[1779377163549,27.15,77215.15,0.0,-0.54824,0.00019,30.74718]
[1779377168783,27.16,77212.72,0.0,-0.54869,0.00019,30.74193]
[1779377168838,27.16,77204.52,0.0,-0.55023,0.00019,30.72381]
[1779377171606,27.16,77202.35,0.0,-0.55064,0.00019,30.71894]
[1779377176642,27.16,77206.83,0.0,-0.5498,0.00019,30.72897]
[1779377181677,27.16,77206.92,0.0,-0.54978,0.00019,30.72917]
[1779377186711,27.16,77209.64,0.0,-0.54927,0.00019,30.73519]
[1779377187719,27.16,77201.84,0.0,-0.55073,0.00019,30.7178]
[1779377192756,27.16,77201.22,0.0,-0.55086,0.00019,30.71344]
[1779377195775,27.15,77207.67,0.0,-0.54965,0.00019,30.72781]
[1779377199207,27.15,77208.2,0.0,-0.54956,0.00019,30.72894]
[1779377199508,27.15,77208.2,0.0,-0.54956,0.00019,30.72894]
[1779377199686,27.15,77208.2,0.0,-0.54956,0.00019,30.72894]
[1779377199807,27.15,77208.71,0.0,-0.54947,0.00019,30.73001]
[1779377200811,27.15,77195.51,0.0,-0.55195,0.00019,30.70021]
[1779377202483,27.15,77191.09,0.0,-0.55278,0.00019,30.68995]
[1779377202853,27.14,77189.93,0.0,-0.553,0.00019,30.68723]
[1779377207872,27.14,77188.83,0.0,-0.55321,0.00019,30.68458]
[1779377209940,27.14,77195.25,0.0,-0.55201,0.00019,30.69946]
[1779377212945,27.14,77186.8,0.0,-0.55361,0.00019,30.67966]
[1779377217967,27.13,77191.06,0.0,-0.55282,0.00019,30.68958]
[1779377222733,27.13,77192.72,0.0,-0.55251,0.00019,30.69335]
[1779377222809,27.13,77192.72,0.0,-0.55251,0.00019,30.69335]
[1779377222840,27.13,77193.73,0.0,-0.55233,0.00019,30.69566]
[1779377223080,27.13,77193.73,0.0,-0.55233,0.00019,30.69566]
[1779377223774,27.13,77193.73,0.0,-0.55233,0.00019,30.69566]
[1779377223934,27.13,77193.73,0.0,-0.55233,0.00019,30.69566]
[1779377223850,27.13,77197.8,0.0,-0.55156,0.00019,30.70501]
[1779377223980,27.13,77197.8,0.0,-0.55156,0.00019,30.70501]
[1779377224987,27.13,77208.28,0.0,-0.5496,0.00019,30.72859]
[1779377226664,27.13,77208.28,0.0,-0.5496,0.00019,30.72859]
[1779377226725,27.13,77211.59,0.0,-0.54897,0.00019,30.73591]
[1779377229959,27.13,77211.22,0.0,-0.54904,0.00019,30.73514]
[1779377230889,27.13,77203.42,0.0,-0.5505,0.00019,30.71782]
[1779377231845,27.13,77202.9,0.0,-0.5506,0.00019,30.71666]
[1779377236863,27.13,77201.76,0.0,-0.55081,0.00019,30.71413]
[1779377241887,27.13,77202.87,0.0,-0.5506,0.00019,30.71666]
[1779377246887,27.14,77205.15,0.0,-0.55016,0.00019,30.72182]
[1779377251897,27.14,77203.28,0.0,-0.55051,0.00019,30.71767]
[1779377256948,27.14,77205.03,0.0,-0.55019,0.00019,30.71866]
[1779377259996,27.14,77197.74,0.0,-0.55155,0.00019,30.7022]
[1779377265019,27.14,77199.51,0.0,-0.55122,0.00019,30.70624]
[1779377270042,27.14,77200.81,0.0,-0.55098,0.00019,30.7092]
[1779377275067,27.14,77198.92,0.0,-0.55133,0.00019,30.70492]
[1779377280095,27.14,77197.99,0.0,-0.5515,0.00019,30.7028]
[1779377285106,27.14,77199.94,0.0,-0.55114,0.00019,30.70725]
[1779377290122,27.14,77199.27,0.0,-0.55126,0.00019,30.70574]
[1779377295135,27.14,77198.98,0.0,-0.55131,0.00019,30.70509]
[1779377297907,27.14,77205.41,0.0,-0.55011,0.00019,30.7196]
[1779377301925,27.14,77211.39,0.0,-0.54898,0.00019,30.73286]
[1779377306963,27.15,77210.6,0.0,-0.54912,0.00019,30.73118]
[1779377311989,27.15,77208.29,0.0,-0.54956,0.00019,30.72321]
[1779377315086,27.15,77208.08,0.0,-0.54959,0.00019,30.72278]
[1779377315119,27.15,77208.08,0.0,-0.54959,0.00019,30.72278]
[1779377320684,27.15,77208.2,0.0,-0.54956,0.00019,30.72311]
[1779377324714,27.16,77199.13,0.0,-0.55126,0.00019,30.70281]
[1779377325719,27.16,77195.38,0.0,-0.55196,0.00019,30.69423]
[1779377330754,27.16,77200.18,0.0,-0.55106,0.00019,30.70521]
[1779377335145,27.16,77202.21,0.0,-0.55068,0.00019,30.70982]
[1779377335196,27.16,77202.21,0.0,-0.55068,0.00019,30.70982]
[1779377337537,27.16,77207.58,0.0,-0.54967,0.00019,30.72184]
[1779377337839,27.16,77215.5,0.0,-0.54818,0.00019,30.7392]
[1779377340824,27.16,77222.33,0.0,-0.54689,0.00019,30.75386]
[1779377341364,27.16,77222.33,0.0,-0.54689,0.00019,30.75386]
[1779377341634,27.16,77222.33,0.0,-0.54689,0.00019,30.75386]
[1779377341673,27.16,77222.33,0.0,-0.54689,0.00019,30.75386]
[1779377342005,27.16,77230.15,0.0,-0.54542,0.00019,30.77022]
[1779377342989,27.16,77237.75,0.0,-0.54399,0.00019,30.78573]
[1779377346762,27.16,77238.14,0.0,-0.54392,0.00019,30.78644]
[1779377351779,27.15,77236.04,0.0,-0.54433,0.00019,30.78212]
[1779377356780,27.15,77234.83,0.0,-0.54457,0.00019,30.77957]
[1779377361789,27.14,77238.71,0.0,-0.54385,0.00019,30.78729]
[1779377366790,27.14,77236.64,0.0,-0.54425,0.00019,30.78305]
[1779377371330,27.13,77239.98,0.0,-0.54364,0.00019,30.78671]
[1779377371374,27.13,77239.98,0.0,-0.54364,0.00019,30.78671]
[1779377372043,27.13,77239.98,0.0,-0.54364,0.00019,30.78671]
[1779377374058,27.13,77246.27,0.0,-0.54246,0.00019,30.79913]
[1779377374820,27.13,77246.27,0.0,-0.54246,0.00019,30.79913]
[1779377375092,27.13,77251.61,0.0,-0.54145,0.00019,30.80947]
[1779377380101,27.13,77249.1,0.0,-0.54193,0.00019,30.8046]
[1779377382111,27.13,77242.7,0.0,-0.54314,0.00019,30.79204]
[1779377383041,27.13,77242.7,0.0,-0.54314,0.00019,30.79204]
[1779377385441,27.12,77235.6,0.0,-0.54448,0.00019,30.77775]
[1779377385450,27.12,77228.54,0.0,-0.54581,0.00019,30.76322]
[1779377387920,27.12,77224.03,0.0,-0.54666,0.00019,30.75373]
[1779377390217,27.12,77224.03,0.0,-0.54667,0.00019,30.75369]
[1779377390291,27.12,77220.01,0.0,-0.54742,0.00019,30.74513]
[1779377393286,27.12,77220.26,0.0,-0.54738,0.00019,30.74565]
[1779377394043,27.11,77220.16,0.0,-0.5474,0.00019,30.74539]
[1779377399056,27.11,77215.51,0.0,-0.54829,0.00019,30.73525]
[1779377399339,27.11,77214.2,0.0,-0.54854,0.00019,30.73239]
[1779377399385,27.11,77214.2,0.0,-0.54854,0.00019,30.73239]
[1779377402253,27.11,77221.33,0.0,-0.5472,0.00019,30.74771]
[1779377408097,27.1,77217.46,0.0,-0.54794,0.00019,30.73934]
[1779377413338,27.1,77221.02,0.0,-0.54728,0.00019,30.74691]
[1779377418376,27.09,77222.54,0.0,-0.547,0.00019,30.75007]
[1779377421242,27.09,77223.56,0.0,-0.54681,0.00019,30.75221]
[1779377421354,27.09,77223.56,0.0,-0.54681,0.00019,30.75221]
[1779377421449,27.09,77225.53,0.0,-0.54644,0.00019,30.75636]
[1779377422352,27.09,77225.53,0.0,-0.54644,0.00019,30.75636]
[1779377426110,27.09,77232.93,0.0,-0.54504,0.00019,30.77174]
[1779377427439,27.09,77233.45,0.0,-0.54494,0.00019,30.77282]
[1779377428202,27.09,77233.45,0.0,-0.54494,0.00019,30.77282]
[1779377429087,27.09,77229.94,0.0,-0.5456,0.00019,30.7656]
[1779377433132,27.1,77223.33,0.0,-0.54685,0.00019,30.74887]
[1779377434468,27.1,77222.75,0.0,-0.54695,0.00019,30.74766]
[1779377435582,27.1,77222.92,0.0,-0.54692,0.00019,30.74804]
[1779377441538,27.09,77224.71,0.0,-0.5466,0.00019,30.7517]
[1779377443552,27.09,77215.55,0.0,-0.54833,0.00019,30.73203]
[1779377448587,27.09,77219.64,0.0,-0.54756,0.00019,30.74081]
[1779377453627,27.08,77220.15,0.0,-0.54747,0.00019,30.74183]
[1779377458660,27.08,77217.88,0.0,-0.54791,0.00019,30.73688]
[1779377463744,27.08,77216.91,0.0,-0.5481,0.00019,30.73473]
[1779377465693,27.08,77206.92,0.0,-0.54998,0.00019,30.71272]
[1779377466140,27.08,77199.04,0.0,-0.55147,0.00019,30.6949]
[1779377467725,27.08,77191.55,0.0,-0.55288,0.00019,30.67758]
[1779377469763,27.08,77189.42,0.0,-0.55328,0.00019,30.67257]
[1779377469867,27.08,77189.86,0.0,-0.5532,0.00019,30.6736]
[1779377473770,27.07,77202.45,0.0,-0.55083,0.00019,30.70261]
[1779377475290,27.08,77202.75,0.0,-0.55077,0.00019,30.7033]
[1779377475480,27.08,77202.75,0.0,-0.55077,0.00019,30.7033]
[1779377476296,27.08,77202.82,0.0,-0.55076,0.00019,30.70346]
[1779377481825,27.08,77202.26,0.0,-0.55086,0.00019,30.70224]
[1779377486867,27.08,77201.0,0.0,-0.5511,0.00019,30.69941]
[1779377491902,27.08,77191.12,0.0,-0.55296,0.00019,30.67368]
[1779377494098,27.08,77189.96,0.0,-0.55318,0.00019,30.67095]
[1779377494400,27.08,77188.51,0.0,-0.55345,0.00019,30.6675]
[1779377494943,27.08,77171.59,0.0,-0.55664,0.00019,30.62658]
[1779377495324,27.08,77171.59,0.0,-0.55664,0.00019,30.62658]
[1779377495435,27.08,77171.59,0.0,-0.55664,0.00019,30.62658]
[1779377495930,27.08,77171.75,0.0,-0.55661,0.00019,30.62697]
[1779377500502,27.08,77175.4,0.0,-0.55593,0.00019,30.63592]
[1779377500522,27.08,77175.4,0.0,-0.55593,0.00019,30.63592]
[1779377500967,27.08,77176.04,0.0,-0.55581,0.00019,30.63748]
[1779377505648,27.07,77180.87,0.0,-0.5549,0.00019,30.64916]
[1779377506002,27.07,77180.52,0.0,-0.55497,0.00019,30.64831]
[1779377511039,27.07,77183.3,0.0,-0.55445,0.00019,30.65491]
[1779377511405,27.07,77183.3,0.0,-0.55445,0.00019,30.65491]
[1779377511433,27.07,77183.3,0.0,-0.55445,0.00019,30.65491]
[1779377516071,27.07,77173.38,0.0,-0.55633,0.00019,30.63075]
[1779377516432,27.07,77173.38,0.0,-0.55633,0.00019,30.63075]
[1779377517242,27.07,77175.77,0.0,-0.55588,0.00019,30.6366]
[1779377522273,27.06,77178.42,0.0,-0.55539,0.00019,30.64301]
[1779377527275,27.06,77175.04,0.0,-0.55603,0.00019,30.63468]
[1779377532304,27.06,77174.52,0.0,-0.55614,0.00019,30.63329]
[1779377533201,27.06,77172.72,0.0,-0.55648,0.00019,30.62882]
[1779377535117,27.06,77168.07,0.0,-0.55735,0.00019,30.61724]
[1779377535216,27.06,77169.46,0.0,-0.55709,0.00019,30.62071]
[1779377540252,27.05,77167.58,0.0,-0.55745,0.00019,30.61595]
[1779377545285,27.05,77171.77,0.0,-0.55667,0.00019,30.62636]
[1779377549106,27.05,77172.49,0.0,-0.55653,0.00019,30.62812]
[1779377549158,27.05,77172.49,0.0,-0.55653,0.00019,30.62812]
[1779377549211,27.05,77176.92,0.0,-0.5557,0.00019,30.639]
[1779377549707,27.05,77176.92,0.0,-0.5557,0.00019,30.639]
[1779377549761,27.05,77176.92,0.0,-0.5557,0.00019,30.639]
[1779377549843,27.05,77176.92,0.0,-0.5557,0.00019,30.639]
[1779377550155,27.05,77181.75,0.0,-0.55479,0.00019,30.65071]
[1779377550361,27.05,77191.34,0.0,-0.55298,0.00019,30.6735]
[1779377551328,27.05,77191.34,0.0,-0.55299,0.00019,30.67053]
[1779377553133,27.05,77191.34,0.0,-0.55299,0.00019,30.67053]
[1779377553173,27.05,77197.32,0.0,-0.55187,0.00019,30.68441]
[1779377557223,27.05,77197.8,0.0,-0.55178,0.00019,30.68545]
[1779377557241,27.05,77197.8,0.0,-0.55178,0.00019,30.68545]
[1779377562405,27.04,77198.16,0.0,-0.55173,0.00019,30.68611]
[1779377568203,27.04,77201.74,0.0,-0.55107,0.00019,30.69421]
[1779377573482,27.03,77202.65,0.0,-0.55091,0.00019,30.69612]
[1779377578516,27.02,77202.62,0.0,-0.55093,0.00019,30.69595]
[1779377579963,27.02,77194.38,0.0,-0.55248,0.00019,30.67697]
[1779377581236,27.02,77194.38,0.0,-0.55248,0.00019,30.67697]
[1779377581277,27.02,77194.38,0.0,-0.55248,0.00019,30.67697]
[1779377584786,27.02,77185.01,0.0,-0.55426,0.00019,30.65479]
[1779377590105,27.02,77183.83,0.0,-0.55449,0.00019,30.65191]
[1779377593279,27.02,77180.25,0.0,-0.55516,0.00019,30.64323]
[1779377593152,27.02,77171.59,0.0,-0.5568,0.00019,30.62195]
[1779377593360,27.02,77171.59,0.0,-0.5568,0.00019,30.62195]
[1779377593677,27.02,77165.28,0.0,-0.55799,0.00019,30.60611]
[1779377595289,27.02,77165.28,0.0,-0.55799,0.00019,30.60611]
[1779377595307,27.01,77166.48,0.0,-0.55776,0.00019,30.60912]
[1779377599259,27.01,77175.15,0.0,-0.55613,0.00019,30.63068]
[1779377604288,27.01,77172.41,0.0,-0.55666,0.00019,30.62385]
[1779377609320,27.01,77177.62,0.0,-0.55568,0.00019,30.63662]
[1779377613305,27.01,77171.94,0.0,-0.55676,0.00019,30.6196]
[1779377618312,27.0,77170.5,0.0,-0.55704,0.00019,30.61598]
[1779377619856,27.0,77174.87,0.0,-0.55622,0.00019,30.62679]
[1779377619887,27.0,77174.87,0.0,-0.55622,0.00019,30.62679]
[1779377620039,27.0,77174.87,0.0,-0.55622,0.00019,30.62679]
[1779377620082,27.0,77174.4,0.0,-0.5563,0.00019,30.62562]
[1779377622844,27.0,77168.75,0.0,-0.55737,0.00019,30.61153]
[1779377626318,27.0,77170.88,0.0,-0.55697,0.00019,30.61683]
[1779377626872,27.0,77173.49,0.0,-0.55648,0.00019,30.6233]
[1779377630752,27.0,77173.74,0.0,-0.55644,0.00019,30.62389]
[1779377630963,27.0,77173.74,0.0,-0.55644,0.00019,30.62389]
[1779377631010,27.0,77173.74,0.0,-0.55644,0.00019,30.62389]
[1779377631065,27.0,77173.74,0.0,-0.55644,0.00019,30.62389]
[1779377631269,27.0,77180.88,0.0,-0.55509,0.00019,30.64135]
[1779377632740,27.0,77180.88,0.0,-0.55509,0.00019,30.64134]
[1779377632768,27.0,77180.88,0.0,-0.55509,0.00019,30.64134]
[1779377632914,27.0,77186.66,0.0,-0.554,0.00019,30.65523]
[1779377635073,27.0,77177.27,0.0,-0.55578,0.00019,30.63251]
[1779377640277,26.99,77176.35,0.0,-0.55596,0.00019,30.63019]
[1779377646026,26.99,77182.19,0.0,-0.55487,0.00019,30.64428]
[1779377650054,26.99,77176.16,0.0,-0.55602,0.00019,30.62949]
[1779377652400,26.99,77166.39,0.0,-0.55786,0.00019,30.6051]
[1779377654275,26.98,77166.57,0.0,-0.55783,0.00019,30.60554]
[1779377654317,26.98,77166.57,0.0,-0.55783,0.00019,30.60554]
[1779377656598,26.98,77162.12,0.0,-0.55867,0.00019,30.59421]
[1779377656804,26.98,77162.12,0.0,-0.55867,0.00019,30.59421]
[1779377656841,26.98,77162.12,0.0,-0.55867,0.00019,30.59421]
[1779377657106,26.98,77162.34,0.0,-0.55863,0.00019,30.59477]
[1779377658263,26.98,77156.83,0.0,-0.55967,0.00019,30.58055]
[1779377660037,26.98,77157.35,0.0,-0.55958,0.00019,30.58186]
[1779377660405,26.98,77154.98,0.0,-0.56003,0.00019,30.57567]
[1779377661773,26.98,77152.08,0.0,-0.56058,0.00019,30.56805]
[1779377661833,26.98,77152.08,0.0,-0.56058,0.00019,30.56805]
[1779377661964,26.98,77152.08,0.0,-0.56058,0.00019,30.56805]
[1779377662062,26.98,77152.08,0.0,-0.56058,0.00019,30.56805]
[1779377662378,26.98,77140.67,0.0,-0.56273,0.00019,30.53762]
[1779377663155,26.98,77141.08,0.0,-0.56266,0.00019,30.53871]
[1779377665170,26.97,77147.21,0.0,-0.56151,0.00019,30.55507]
[1779377665537,26.97,77147.21,0.0,-0.56151,0.00019,30.55507]
[1779377666177,26.97,77146.39,0.0,-0.56166,0.00019,30.55286]
[1779377670825,26.94,77144.25,0.0,-0.56216,0.00019,30.54599]
[1779377672437,26.93,77144.25,0.0,-0.56219,0.00019,30.54279]
[1779377672284,26.93,77124.61,0.0,-0.5659,0.00019,30.48871]
[1779377674244,26.93,77116.15,0.0,-0.56749,0.00019,30.46462]
[1779377675392,26.93,77116.15,0.0,-0.56749,0.00019,30.46462]
[1779377675452,26.93,77116.15,0.0,-0.56749,0.00019,30.46462]
[1779377675548,26.93,77114.11,0.0,-0.56787,0.00019,30.45874]
[1779377675633,26.93,77114.11,0.0,-0.56787,0.00019,30.45874]
[1779377675929,26.93,77114.11,0.0,-0.56787,0.00019,30.45874]
[1779377676105,26.93,77114.11,0.0,-0.56787,0.00019,30.45874]
[1779377676342,26.93,77114.11,0.0,-0.56787,0.00019,30.45874]
[1779377676414,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377676563,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377676725,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377676879,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377676964,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377677262,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377677397,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377677446,26.93,77088.6,0.0,-0.57268,0.00019,30.38281]
[1779377677284,26.93,77084.02,0.0,-0.57354,0.00019,30.3687]
[1779377678282,26.93,77083.76,0.0,-0.57359,0.00019,30.36788]
[1779377678952,26.93,77083.76,0.0,-0.57359,0.00019,30.36788]
[1779377679211,26.93,77083.76,0.0,-0.57359,0.00019,30.36788]
[1779377679291,26.93,77083.76,0.0,-0.57359,0.00019,30.36788]
[1779377679297,26.93,77083.76,0.0,-0.57359,0.00019,30.36788]
[1779377679312,26.93,77075.22,0.0,-0.57519,0.00019,30.34119]
[1779377680023,26.93,77075.22,0.0,-0.57519,0.00019,30.34119]
[1779377680367,26.93,77075.22,0.0,-0.57519,0.00019,30.34119]
[1779377680444,26.93,77054.41,0.0,-0.5791,0.00019,30.27414]
[1779377681197,26.93,77054.41,0.0,-0.5791,0.00019,30.27414]
[1779377681322,26.93,77054.41,0.0,-0.5791,0.00019,30.27414]
[1779377682312,26.93,77052.7,0.0,-0.57942,0.00019,30.26846]
[1779377683321,26.93,77058.91,0.0,-0.57826,0.00019,30.28881]
[1779377687292,26.93,77055.1,0.0,-0.57898,0.00019,30.27631]
[1779377687312,26.93,77055.1,0.0,-0.57898,0.00019,30.27631]
[1779377687351,26.93,77051.83,0.0,-0.57959,0.00019,30.26549]
[1779377688146,26.93,77051.83,0.0,-0.57959,0.00019,30.26549]
[1779377688176,26.93,77051.83,0.0,-0.57959,0.00019,30.26549]
[1779377688446,26.93,77038.31,0.0,-0.58213,0.00019,30.22006]
[1779377688708,26.93,77038.31,0.0,-0.58213,0.00019,30.22006]
[1779377688734,26.93,77038.31,0.0,-0.58213,0.00019,30.22006]
[1779377689362,26.92,77038.31,0.0,-0.58216,0.00019,30.21971]
[1779377690371,26.92,77028.06,0.0,-0.58409,0.00019,30.18431]
[1779377691376,26.92,77028.83,0.0,-0.58395,0.00019,30.18692]
[1779377695211,26.91,77032.33,0.0,-0.58331,0.00019,30.19867]
[1779377695243,26.91,77032.33,0.0,-0.58331,0.00019,30.19867]
[1779377695258,26.91,77032.33,0.0,-0.58331,0.00019,30.19867]
[1779377695277,26.91,77032.33,0.0,-0.58331,0.00019,30.19867]
[1779377695461,26.91,77032.33,0.0,-0.58331,0.00019,30.19867]
[1779377695413,26.91,77032.88,0.0,-0.58322,0.00019,30.2004]
[1779377695925,26.91,77032.88,0.0,-0.58322,0.00019,30.2004]
[1779377695965,26.91,77032.88,0.0,-0.58322,0.00019,30.2004]
[1779377695996,26.91,77032.88,0.0,-0.58322,0.00019,30.2004]
[1779377696030,26.91,77032.88,0.0,-0.58322,0.00019,30.2004]
[1779377696155,26.91,77032.88,0.0,-0.58322,0.00019,30.2004]
[1779377696181,26.91,77032.88,0.0,-0.58322,0.00019,30.2004]
[1779377697426,26.9,77051.03,0.0,-0.57983,0.00019,30.26154]
[1779377698103,26.9,77051.03,0.0,-0.57983,0.00019,30.26154]
[1779377698433,26.9,77054.3,0.0,-0.57922,0.00019,30.27232]
[1779377698666,26.9,77054.3,0.0,-0.57922,0.00019,30.27232]
[1779377698803,26.9,77054.3,0.0,-0.57922,0.00019,30.27232]
[1779377699228,26.9,77054.3,0.0,-0.57922,0.00019,30.27232]
[1779377699441,26.9,77055.56,0.0,-0.57898,0.00019,30.27643]
[1779377699626,26.9,77055.56,0.0,-0.57898,0.00019,30.27643]
[1779377699667,26.9,77055.56,0.0,-0.57898,0.00019,30.27643]
[1779377700453,26.9,77058.43,0.0,-0.57845,0.00019,30.2858]
[1779377705483,26.87,77058.97,0.0,-0.57844,0.00019,30.28614]
[1779377708504,26.85,77065.45,0.0,-0.5773,0.00019,30.30593]
[1779377710542,26.83,77067.19,0.0,-0.57703,0.00019,30.31081]
[1779377710612,26.83,77067.19,0.0,-0.57703,0.00019,30.31081]
[1779377710639,26.83,77071.21,0.0,-0.57627,0.00019,30.32374]
[1779377714492,26.82,77078.41,0.0,-0.57493,0.00019,30.34637]
[1779377715305,26.83,77085.45,0.0,-0.5736,0.00019,30.36843]
[1779377716954,26.83,77085.45,0.0,-0.5736,0.00019,30.36843]
[1779377719354,26.82,77089.12,0.0,-0.57291,0.00019,30.37963]
[1779377725477,26.81,77092.52,0.0,-0.57232,0.00019,30.38944]
[1779377726231,26.8,77092.66,0.0,-0.5723,0.00019,30.38975]
[1779377726332,26.8,77096.54,0.0,-0.57158,0.00019,30.40136]
[1779377728645,26.79,77102.85,0.0,-0.57041,0.00019,30.42007]
[1779377731212,26.79,77102.54,0.0,-0.57047,0.00019,30.4191]
[1779377731253,26.79,77102.54,0.0,-0.57047,0.00019,30.4191]
[1779377731348,26.79,77106.83,0.0,-0.56967,0.00019,30.42893]
[1779377732252,26.79,77106.83,0.0,-0.56967,0.00019,30.42893]
[1779377732305,26.79,77106.83,0.0,-0.56967,0.00019,30.42893]
[1779377732367,26.79,77106.89,0.0,-0.56966,0.00019,30.42911]
[1779377732677,26.79,77106.89,0.0,-0.56966,0.00019,30.42911]
[1779377732696,26.79,77113.94,0.0,-0.56832,0.00019,30.44987]
[1779377735704,26.79,77105.11,0.0,-0.56999,0.00019,30.4238]
[1779377736709,26.79,77104.42,0.0,-0.57013,0.00019,30.42174]
[1779377738304,26.79,77104.42,0.0,-0.57013,0.00019,30.42174]
[1779377738354,26.79,77104.42,0.0,-0.57013,0.00019,30.42174]
[1779377738399,26.79,77105.5,0.0,-0.56992,0.00019,30.42496]
[1779377743758,26.79,77107.78,0.0,-0.56949,0.00019,30.43172]
[1779377748792,26.79,77106.27,0.0,-0.56978,0.00019,30.42722]
[1779377753828,26.79,77104.75,0.0,-0.57007,0.00019,30.42268]
[1779377759871,26.79,77100.52,0.0,-0.57087,0.00019,30.40996]
[1779377763538,26.79,77095.88,0.0,-0.57175,0.00019,30.39591]
[1779377763865,26.79,77094.12,0.0,-0.57208,0.00019,30.39054]
[1779377766921,26.79,77079.61,0.0,-0.57483,0.00019,30.34543]
[1779377771960,26.78,77075.55,0.0,-0.57561,0.00019,30.33227]
[1779377773357,26.78,77080.98,0.0,-0.57459,0.00019,30.34948]
[1779377775567,26.78,77089.42,0.0,-0.57299,0.00019,30.37578]
[1779377781023,26.78,77095.74,0.0,-0.5718,0.00019,30.39512]
[1779377785917,26.77,77093.52,0.0,-0.57225,0.00019,30.38791]
[1779377785967,26.77,77093.52,0.0,-0.57225,0.00019,30.38791]
[1779377786059,26.77,77090.7,0.0,-0.57279,0.00019,30.37914]
[1779377787065,26.77,77081.58,0.0,-0.57452,0.00019,30.35073]
[1779377788071,26.77,77077.62,0.0,-0.57527,0.00019,30.33823]
[1779377789400,26.77,77077.62,0.0,-0.57527,0.00019,30.33823]
[1779377789439,26.77,77077.62,0.0,-0.57527,0.00019,30.33823]
[1779377789513,26.77,77069.32,0.0,-0.57682,0.00019,30.31191]
[1779377791095,26.76,77062.29,0.0,-0.57818,0.00019,30.28567]
[1779377792503,26.76,77042.24,0.0,-0.58198,0.00019,30.21831]
[1779377794117,26.76,77040.1,0.0,-0.58239,0.00019,30.21099]
[1779377797970,26.76,77041.89,0.0,-0.58205,0.00019,30.2171]
[1779377798008,26.76,77041.89,0.0,-0.58205,0.00019,30.2171]
[1779377798174,26.76,77042.11,0.0,-0.58201,0.00019,30.21784]
[1779377803179,26.76,77047.83,0.0,-0.58093,0.00019,30.23724]
[1779377804053,26.76,77047.83,0.0,-0.58093,0.00019,30.23724]
[1779377806518,26.76,77049.22,0.0,-0.58067,0.00019,30.24192]
[1779377807207,26.76,77048.71,0.0,-0.58076,0.00019,30.24024]
[1779377811235,26.76,77037.41,0.0,-0.58289,0.00019,30.20178]
[1779377812113,26.76,77037.41,0.0,-0.58289,0.00019,30.20178]
[1779377812155,26.76,77037.41,0.0,-0.58289,0.00019,30.20178]
[1779377815849,26.76,77030.74,0.0,-0.58415,0.00019,30.17867]
[1779377817819,26.76,77030.16,0.0,-0.58426,0.00019,30.17664]
[1779377819291,26.76,77022.2,0.0,-0.58575,0.00019,30.14872]
[1779377821305,26.77,77015.78,0.0,-0.58693,0.00019,30.12627]
[1779377824326,26.78,77022.78,0.0,-0.58559,0.00019,30.15166]
[1779377826342,26.78,77029.0,0.0,-0.58442,0.00019,30.17355]
[1779377827937,26.78,77031.21,0.0,-0.584,0.00019,30.18126]
[1779377828543,26.78,77036.45,0.0,-0.58302,0.00019,30.19941]
[1779377829489,26.78,77036.45,0.0,-0.58302,0.00019,30.19941]
[1779377829525,26.78,77036.45,0.0,-0.58302,0.00019,30.19941]
[1779377829569,26.78,77042.11,0.0,-0.58195,0.00019,30.21881]
[1779377833413,26.77,77043.52,0.0,-0.58169,0.00019,30.22352]
[1779377834420,26.77,77048.76,0.0,-0.5807,0.00019,30.24122]
[1779377837729,26.77,77047.99,0.0,-0.58085,0.00019,30.23853]
[1779377838448,26.77,77048.63,0.0,-0.58074,0.00019,30.24066]
[1779377839486,26.77,77048.63,0.0,-0.58074,0.00019,30.24066]
[1779377839518,26.77,77048.63,0.0,-0.58074,0.00019,30.24066]
[1779377839529,26.77,77050.97,0.0,-0.5803,0.00019,30.24849]
[1779377845497,26.77,77055.68,0.0,-0.57942,0.00019,30.264]
[1779377850532,26.76,77057.26,0.0,-0.57913,0.00019,30.26908]
[1779377855567,26.74,77058.14,0.0,-0.57906,0.00019,30.26772]
[1779377860601,26.71,77064.04,0.0,-0.57802,0.00019,30.28595]
[1779377865638,26.71,77065.85,0.0,-0.57769,0.00019,30.29171]
[1779377866410,26.71,77065.85,0.0,-0.57769,0.00019,30.29171]
[1779377866654,26.71,77065.85,0.0,-0.57769,0.00019,30.29171]
[1779377866686,26.71,77066.52,0.0,-0.57756,0.00019,30.29386]
[1779377867651,26.71,77072.13,0.0,-0.5765,0.00019,30.31202]
[1779377868621,26.71,77072.13,0.0,-0.5765,0.00019,30.31202]
[1779377870742,26.71,77078.27,0.0,-0.57534,0.00019,30.33168]
[1779377876718,26.71,77076.29,0.0,-0.57571,0.00019,30.32543]
[1779377879736,26.71,77081.64,0.0,-0.57469,0.00019,30.34247]
[1779377883533,26.72,77088.75,0.0,-0.57333,0.00019,30.36499]
[1779377888801,26.72,77091.13,0.0,-0.57288,0.00019,30.37239]
[1779377893836,26.72,77093.74,0.0,-0.57238,0.00019,30.38045]
[1779377898872,26.72,77093.83,0.0,-0.57236,0.00019,30.38075]
[1779377903907,26.72,77092.81,0.0,-0.57255,0.00019,30.37763]
[1779377908942,26.72,77093.67,0.0,-0.57239,0.00019,30.3803]
[1779377913983,26.72,77095.64,0.0,-0.57202,0.00019,30.38338]
[1779377919013,26.72,77096.1,0.0,-0.57193,0.00019,30.38478]
[1779377924048,26.72,77095.03,0.0,-0.57214,0.00019,30.38149]
[1779377926360,26.72,77093.57,0.0,-0.57242,0.00019,30.377]
[1779377926384,26.72,77093.57,0.0,-0.57242,0.00019,30.377]
[1779377926467,26.72,77091.68,0.0,-0.57277,0.00019,30.37118]
[1779377928368,26.72,77091.68,0.0,-0.57277,0.00019,30.37118]
[1779377928411,26.72,77091.68,0.0,-0.57277,0.00019,30.37118]
[1779377928420,26.72,77086.23,0.0,-0.57381,0.00019,30.35425]
[1779377930090,26.72,77078.87,0.0,-0.5752,0.00019,30.33108]
[1779377932103,26.72,77078.88,0.0,-0.5752,0.00019,30.33114]
[1779377934121,26.72,77086.33,0.0,-0.57378,0.00019,30.35462]
[1779377939155,26.72,77086.96,0.0,-0.57366,0.00019,30.35662]
[1779377944192,26.72,77085.41,0.0,-0.57395,0.00019,30.35182]
[1779377948218,26.72,77090.83,0.0,-0.57292,0.00019,30.36872]
[1779377953256,26.72,77097.58,0.0,-0.57164,0.00019,30.38945]
[1779377958297,26.72,77097.13,0.0,-0.57173,0.00019,30.38805]
[1779377963332,26.72,77102.02,0.0,-0.5708,0.00019,30.40284]
[1779377964165,26.72,77102.02,0.0,-0.5708,0.00019,30.40284]
[1779377964223,26.72,77102.02,0.0,-0.5708,0.00019,30.40284]
[1779377964354,26.72,77103.8,0.0,-0.57047,0.00019,30.40818]
[1779377968174,26.72,77103.07,0.0,-0.57061,0.00019,30.40594]
[1779377968211,26.72,77103.07,0.0,-0.57061,0.00019,30.40594]
[1779377968520,26.72,77103.07,0.0,-0.57061,0.00019,30.40594]
[1779377968559,26.72,77103.07,0.0,-0.57061,0.00019,30.40594]
[1779377974409,26.72,77102.97,0.0,-0.57065,0.00019,30.40255]
[1779377976146,26.72,77102.63,0.0,-0.57071,0.00019,30.40151]
[1779377976157,26.72,77102.63,0.0,-0.57071,0.00019,30.40151]
[1779377976426,26.72,77102.23,0.0,-0.57079,0.00019,30.40028]
[1779377978715,26.72,77101.86,0.0,-0.57086,0.00019,30.39915]
[1779377978749,26.72,77101.86,0.0,-0.57086,0.00019,30.39915]
[1779377978808,26.72,77103.28,0.0,-0.57059,0.00019,30.40341]
[1779377979127,26.72,77103.28,0.0,-0.57059,0.00019,30.40341]
[1779377979233,26.72,77103.28,0.0,-0.57059,0.00019,30.40341]
[1779377979262,26.72,77103.28,0.0,-0.57059,0.00019,30.40341]
[1779377979349,26.72,77103.28,0.0,-0.57059,0.00019,30.40341]
[1779377979444,26.72,77102.97,0.0,-0.57065,0.00019,30.40246]
[1779377981458,26.72,77109.42,0.0,-0.56943,0.00019,30.42174]
[1779377982254,26.72,77109.42,0.0,-0.56943,0.00019,30.42174]
[1779377982292,26.72,77109.42,0.0,-0.56943,0.00019,30.42174]
[1779377982465,26.72,77108.05,0.0,-0.56969,0.00019,30.41767]
[1779377987500,26.72,77105.53,0.0,-0.57016,0.00019,30.41016]
[1779377992535,26.72,77111.6,0.0,-0.56901,0.00019,30.4282]
[1779377997570,26.72,77110.04,0.0,-0.56931,0.00019,30.42356]
[1779377998024,26.72,77110.04,0.0,-0.56931,0.00019,30.42356]
[1779377998129,26.72,77110.04,0.0,-0.56931,0.00019,30.42356]
[1779377998577,26.72,77110.74,0.0,-0.56918,0.00019,30.42562]
[1779377999312,26.72,77110.74,0.0,-0.56918,0.00019,30.42562]
[1779377999584,26.71,77116.23,0.0,-0.56815,0.00019,30.44161]
[1779378000466,26.71,77116.23,0.0,-0.56815,0.00019,30.44161]
[1779378000596,26.71,77116.69,0.0,-0.56807,0.00019,30.44281]
[1779378005626,26.71,77119.77,0.0,-0.56749,0.00019,30.45169]
[1779378008546,26.71,77123.26,0.0,-0.56683,0.00019,30.46173]
[1779378008566,26.71,77123.26,0.0,-0.56683,0.00019,30.46173]
[1779378008655,26.7,77128.62,0.0,-0.56581,0.00019,30.47701]
[1779378010915,26.7,77129.22,0.0,-0.5657,0.00019,30.4787]
[1779378011668,26.7,77128.24,0.0,-0.56588,0.00019,30.47592]
[1779378016704,26.7,77126.83,0.0,-0.56615,0.00019,30.47188]
[1779378021128,26.7,77132.0,0.0,-0.56517,0.00019,30.4865]
[1779378021740,26.7,77132.78,0.0,-0.56503,0.00019,30.48868]
[1779378026774,26.7,77135.15,0.0,-0.56458,0.00019,30.49528]
[1779378031809,26.7,77136.64,0.0,-0.5643,0.00019,30.49642]
[1779378036844,26.7,77139.95,0.0,-0.56368,0.00019,30.50553]
[1779378041880,26.7,77140.3,0.0,-0.56362,0.00019,30.50644]
[1779378046915,26.69,77142.08,0.0,-0.56328,0.00019,30.51128]
[1779378049425,26.69,77142.63,0.0,-0.56318,0.00019,30.51278]
[1779378049473,26.69,77142.63,0.0,-0.56318,0.00019,30.51278]
[1779378049601,26.69,77142.63,0.0,-0.56318,0.00019,30.51278]
[1779378049655,26.69,77144.38,0.0,-0.56285,0.00019,30.51754]
[1779378051208,26.69,77144.4,0.0,-0.56284,0.00019,30.51759]
[1779378051299,26.69,77154.03,0.0,-0.56101,0.00019,30.54355]
[1779378052731,26.69,77155.24,0.0,-0.56078,0.00019,30.54674]
[1779378054560,26.69,77169.92,0.0,-0.55798,0.00019,30.58495]
[1779378056794,26.69,77169.92,0.0,-0.55798,0.00019,30.58495]
[1779378055977,26.69,77172.61,0.0,-0.55747,0.00019,30.59179]
[1779378057820,26.69,77173.28,0.0,-0.55734,0.00019,30.5935]
[1779378059074,26.69,77173.28,0.0,-0.55734,0.00019,30.59351]
[1779378059703,26.69,77173.28,0.0,-0.55734,0.00019,30.59351]
[1779378060075,26.69,77173.28,0.0,-0.55734,0.00019,30.59351]
[1779378060117,26.69,77173.28,0.0,-0.55734,0.00019,30.59351]
[1779378063725,26.69,77175.41,0.0,-0.55693,0.00019,30.5989]
[1779378063787,26.69,77173.58,0.0,-0.55728,0.00019,30.59429]
[1779378069076,26.69,77173.23,0.0,-0.55734,0.00019,30.59343]
[1779378074880,26.69,77172.92,0.0,-0.5574,0.00019,30.59265]
[1779378080153,26.69,77176.15,0.0,-0.55679,0.00019,30.60079]
[1779378085190,26.69,77177.53,0.0,-0.55652,0.00019,30.60427]
[1779378090225,26.7,77176.3,0.0,-0.55676,0.00019,30.60121]
[1779378095135,26.7,77172.25,0.0,-0.55753,0.00019,30.58803]
[1779378095285,26.7,77172.25,0.0,-0.55753,0.00019,30.58803]
[1779378095792,26.7,77179.17,0.0,-0.55621,0.00019,30.60542]
[1779378097964,26.7,77183.58,0.0,-0.55537,0.00019,30.61633]
[1779378097996,26.7,77183.58,0.0,-0.55537,0.00019,30.61633]
[1779378098281,26.7,77183.18,0.0,-0.55545,0.00019,30.61535]
[1779378101618,26.7,77177.85,0.0,-0.55646,0.00019,30.60216]
[1779378101653,26.7,77177.85,0.0,-0.55646,0.00019,30.60216]
[1779378101671,26.7,77175.66,0.0,-0.55688,0.00019,30.59668]
[1779378103470,26.7,77175.66,0.0,-0.55688,0.00019,30.59668]
[1779378103541,26.7,77175.66,0.0,-0.55688,0.00019,30.59668]
[1779378103806,26.7,77175.66,0.0,-0.55688,0.00019,30.59668]
[1779378103856,26.7,77186.79,0.0,-0.55475,0.00019,30.62422]
[1779378105344,26.7,77192.37,0.0,-0.55369,0.00019,30.63769]
[1779378107354,26.7,77203.49,0.0,-0.55156,0.00019,30.66388]
[1779378111381,26.69,77196.43,0.0,-0.55292,0.00019,30.64726]
[1779378111940,26.69,77196.43,0.0,-0.55292,0.00019,30.64726]
[1779378112389,26.69,77197.07,0.0,-0.5528,0.00019,30.64875]
[1779378117424,26.69,77196.2,0.0,-0.55298,0.00019,30.64657]
[1779378121454,26.68,77187.81,0.0,-0.55459,0.00019,30.62633]
[1779378122191,26.68,77187.81,0.0,-0.55459,0.00019,30.62633]
[1779378122236,26.68,77187.81,0.0,-0.55459,0.00019,30.62633]
[1779378122826,26.68,77182.88,0.0,-0.55554,0.00019,30.61419]
[1779378123856,26.68,77182.88,0.0,-0.55554,0.00019,30.61419]
[1779378123904,26.68,77179.73,0.0,-0.55614,0.00019,30.6064]
[1779378128910,26.68,77178.18,0.0,-0.55644,0.00019,30.60257]
[1779378133959,26.68,77175.79,0.0,-0.55689,0.00019,30.59662]
[1779378138982,26.68,77179.73,0.0,-0.55613,0.00019,30.60651]
[1779378139039,26.68,77179.73,0.0,-0.55613,0.00019,30.60651]
[1779378142990,26.69,77182.6,0.0,-0.55558,0.00019,30.61365]
[1779378146628,26.69,77171.3,0.0,-0.55774,0.00019,30.58536]
[1779378147119,26.69,77171.3,0.0,-0.55774,0.00019,30.58536]
[1779378147146,26.69,77171.3,0.0,-0.55774,0.00019,30.58536]
[1779378147633,26.69,77169.96,0.0,-0.55799,0.00019,30.58194]
[1779378152669,26.69,77174.86,0.0,-0.55707,0.00019,30.59142]
[1779378157703,26.69,77173.25,0.0,-0.55737,0.00019,30.58736]
[1779378162739,26.69,77174.72,0.0,-0.55709,0.00019,30.59109]
[1779378167963,26.69,77174.16,0.0,-0.55719,0.00019,30.5897]
[1779378176838,26.69,77182.49,0.0,-0.5556,0.00019,30.61056]
[1779378181873,26.69,77183.54,0.0,-0.55539,0.00019,30.61321]
[1779378184255,26.69,77182.29,0.0,-0.55563,0.00019,30.61015]
[1779378186910,26.7,77174.26,0.0,-0.55716,0.00019,30.59014]
[1779378189702,26.7,77175.35,0.0,-0.55695,0.00019,30.59289]
[1779378189930,26.7,77174.99,0.0,-0.55702,0.00019,30.59199]
[1779378194964,26.7,77179.26,0.0,-0.5562,0.00019,30.60271]
[1779378199999,26.7,77178.94,0.0,-0.55626,0.00019,30.60195]
[1779378205040,26.7,77180.56,0.0,-0.55595,0.00019,30.60601]
[1779378210074,26.7,77180.34,0.0,-0.55598,0.00019,30.60551]
[1779378215108,26.7,77179.67,0.0,-0.55611,0.00019,30.60092]
[1779378220146,26.7,77178.51,0.0,-0.55633,0.00019,30.59807]
[1779378226014,26.7,77180.06,0.0,-0.55603,0.00019,30.60197]
[1779378229992,26.71,77186.57,0.0,-0.55479,0.00019,30.61802]
[1779378233160,26.71,77186.65,0.0,-0.55477,0.00019,30.61824]
[1779378233186,26.71,77186.65,0.0,-0.55477,0.00019,30.61824]
[1779378233219,26.71,77186.65,0.0,-0.55477,0.00019,30.61824]
[1779378233227,26.71,77186.65,0.0,-0.55477,0.00019,30.61824]
[1779378233267,26.71,77190.24,0.0,-0.55408,0.00019,30.62695]
[1779378234260,26.71,77190.24,0.0,-0.55408,0.00019,30.62695]
[1779378234326,26.71,77192.65,0.0,-0.55362,0.00019,30.63275]
[1779378240067,26.7,77191.34,0.0,-0.55389,0.00019,30.6294]
[1779378245342,26.69,77191.71,0.0,-0.55383,0.00019,30.63012]
[1779378249253,26.69,77191.37,0.0,-0.55391,0.00019,30.62921]
[1779378249286,26.69,77191.37,0.0,-0.55391,0.00019,30.62921]
[1779378249370,26.69,77191.18,0.0,-0.55395,0.00019,30.62872]
[1779378252243,26.69,77190.11,0.0,-0.55416,0.00019,30.62608]
[1779378252391,26.69,77190.14,0.0,-0.55416,0.00019,30.62612]
[1779378255212,26.68,77186.15,0.0,-0.55492,0.00019,30.61641]
[1779378255412,26.68,77181.21,0.0,-0.55586,0.00019,30.60428]
[1779378260448,26.69,77177.43,0.0,-0.55658,0.00019,30.59488]
[1779378262848,26.69,77176.92,0.0,-0.55668,0.00019,30.59361]
[1779378262880,26.69,77177.03,0.0,-0.55666,0.00019,30.59389]
[1779378264855,26.69,77177.03,0.0,-0.55666,0.00019,30.59389]
[1779378266852,26.69,77181.17,0.0,-0.55587,0.00019,30.60421]
[1779378266935,26.68,77183.57,0.0,-0.55541,0.00019,30.61007]
[1779378271231,26.68,77183.81,0.0,-0.55538,0.00019,30.61056]
[1779378272340,26.68,77179.51,0.0,-0.5562,0.00019,30.59698]
[1779378272535,26.68,77179.51,0.0,-0.5562,0.00019,30.59698]
[1779378277568,26.68,77180.94,0.0,-0.55593,0.00019,30.60056]
[1779378282605,26.68,77181.43,0.0,-0.55583,0.00019,30.6018]
[1779378287639,26.68,77180.22,0.0,-0.55606,0.00019,30.59883]
[1779378292674,26.68,77177.54,0.0,-0.55657,0.00019,30.59218]
[1779378297712,26.69,77180.44,0.0,-0.55601,0.00019,30.59945]
[1779378301414,26.69,77180.31,0.0,-0.55604,0.00019,30.59915]
[1779378301701,26.69,77180.31,0.0,-0.55604,0.00019,30.59915]
[1779378301778,26.69,77185.72,0.0,-0.555,0.00019,30.61248]
[1779378302186,26.69,77185.72,0.0,-0.555,0.00019,30.61248]
[1779378302748,26.69,77185.72,0.0,-0.555,0.00019,30.61251]
[1779378304201,26.69,77187.86,0.0,-0.55459,0.00019,30.61772]
[1779378304763,26.69,77179.27,0.0,-0.55623,0.00019,30.59657]
[1779378307138,26.69,77178.23,0.0,-0.55643,0.00019,30.59398]
[1779378310198,26.69,77180.5,0.0,-0.55599,0.00019,30.59967]
[1779378310199,26.69,77180.5,0.0,-0.55599,0.00019,30.59967]
[1779378310253,26.69,77180.5,0.0,-0.55599,0.00019,30.59967]
[1779378310805,26.69,77180.5,0.0,-0.556,0.00019,30.59964]
[1779378312872,26.69,77185.94,0.0,-0.55496,0.00019,30.613]
[1779378316619,26.68,77187.85,0.0,-0.55461,0.00019,30.61752]
[1779378316691,26.68,77187.85,0.0,-0.55461,0.00019,30.61752]
[1779378316721,26.68,77187.85,0.0,-0.55461,0.00019,30.61752]
[1779378316847,26.68,77188.27,0.0,-0.55453,0.00019,30.6185]
[1779378321883,26.67,77190.75,0.0,-0.55407,0.00019,30.62432]
[1779378322832,26.67,77190.75,0.0,-0.55407,0.00019,30.62432]
[1779378322868,26.67,77190.75,0.0,-0.55407,0.00019,30.62432]
[1779378322933,26.67,77198.47,0.0,-0.5526,0.00019,30.6427]
[1779378324903,26.67,77207.52,0.0,-0.55087,0.00019,30.66372]
[1779378325961,26.67,77207.52,0.0,-0.55087,0.00019,30.66372]
[1779378325984,26.67,77208.48,0.0,-0.55069,0.00019,30.6659]
[1779378331951,26.67,77208.14,0.0,-0.55077,0.00019,30.66208]
[1779378332296,26.67,77208.14,0.0,-0.55077,0.00019,30.66208]
[1779378332328,26.67,77208.14,0.0,-0.55077,0.00019,30.66208]
[1779378338794,26.66,77206.89,0.0,-0.55102,0.00019,30.65911]
[1779378341020,26.66,77217.72,0.0,-0.54895,0.00019,30.68358]
[1779378345045,26.66,77223.55,0.0,-0.54783,0.00019,30.69641]
[1779378350078,26.66,77221.14,0.0,-0.54829,0.00019,30.69113]
[1779378355119,26.66,77219.14,0.0,-0.54868,0.00019,30.68669]
[1779378360149,26.66,77221.56,0.0,-0.54822,0.00019,30.69202]
[1779378362162,26.66,77215.79,0.0,-0.54932,0.00019,30.67923]
[1779378367201,26.65,77214.15,0.0,-0.54964,0.00019,30.67548]
[1779378369214,26.65,77220.84,0.0,-0.54836,0.00019,30.69036]
[1779378375067,26.65,77223.56,0.0,-0.54784,0.00019,30.69634]
[1779378381058,26.65,77229.37,0.0,-0.54673,0.00019,30.7089]
[1779378386332,26.65,77228.97,0.0,-0.5468,0.00019,30.70803]
[1779378391146,26.65,77231.64,0.0,-0.54629,0.00019,30.71373]
[1779378392200,26.65,77233.54,0.0,-0.54593,0.00019,30.7148]
[1779378393949,26.65,77238.85,0.0,-0.54492,0.00019,30.72592]
[1779378394270,26.65,77240.99,0.0,-0.5445,0.00019,30.73035]
[1779378399303,26.65,77243.37,0.0,-0.54404,0.00019,30.73527]
[1779378404331,26.66,77248.17,0.0,-0.54312,0.00019,30.74503]
[1779378405414,26.66,77247.36,0.0,-0.54327,0.00019,30.74341]
[1779378405438,26.66,77247.36,0.0,-0.54327,0.00019,30.74341]
[1779378405535,26.66,77248.72,0.0,-0.54301,0.00019,30.74614]
[1779378407876,26.66,77254.51,0.0,-0.5419,0.00019,30.75767]
[1779378410257,26.66,77254.51,0.0,-0.5419,0.00019,30.75767]
[1779378410317,26.66,77255.35,0.0,-0.54173,0.00019,30.75933]
[1779378416542,26.67,77250.36,0.0,-0.54268,0.00019,30.74955]
[1779378421581,26.67,77253.03,0.0,-0.54216,0.00019,30.7549]
[1779378424323,26.67,77255.32,0.0,-0.54172,0.00019,30.75943]
[1779378425283,26.67,77253.2,0.0,-0.54212,0.00019,30.75529]
[1779378429816,26.67,77247.67,0.0,-0.54318,0.00019,30.74433]
[1779378429858,26.67,77247.67,0.0,-0.54318,0.00019,30.74433]
[1779378429893,26.67,77247.67,0.0,-0.54318,0.00019,30.74433]
[1779378429984,26.68,77246.32,0.0,-0.54344,0.00019,30.74162]
[1779378431648,26.68,77240.05,0.0,-0.54464,0.00019,30.72882]
[1779378432348,26.68,77240.05,0.0,-0.54464,0.00019,30.72882]
[1779378432655,26.68,77240.43,0.0,-0.54456,0.00019,30.72961]
[1779378437692,26.68,77240.82,0.0,-0.54449,0.00019,30.73044]
[1779378442724,26.68,77243.83,0.0,-0.54391,0.00019,30.73664]
[1779378445522,26.68,77244.14,0.0,-0.54384,0.00019,30.73728]
[1779378445746,26.68,77245.0,0.0,-0.54368,0.00019,30.73903]
[1779378448895,26.68,77244.57,0.0,-0.54376,0.00019,30.73818]
[1779378454917,26.68,77248.16,0.0,-0.54307,0.00019,30.74252]
[1779378455014,26.69,77254.54,0.0,-0.54185,0.00019,30.75519]
[1779378458937,26.69,77253.36,0.0,-0.54207,0.00019,30.7529]
[1779378458940,26.69,77253.25,0.0,-0.54209,0.00019,30.7527]
[1779378461451,26.69,77253.04,0.0,-0.54213,0.00019,30.7523]
[1779378461858,26.69,77252.98,0.0,-0.54214,0.00019,30.7522]
[1779378465644,26.69,77258.42,0.0,-0.54109,0.00019,30.76286]
[1779378466247,26.69,77257.57,0.0,-0.54125,0.00019,30.76123]
[1779378468416,26.7,77257.25,0.0,-0.54131,0.00019,30.76064]
[1779378468815,26.7,77257.25,0.0,-0.54131,0.00019,30.76064]
[1779378468927,26.7,77257.25,0.0,-0.54131,0.00019,30.76064]
[1779378468982,26.7,77257.25,0.0,-0.54131,0.00019,30.76064]
[1779378469155,26.7,77257.25,0.0,-0.54131,0.00019,30.76064]
[1779378469206,26.7,77257.25,0.0,-0.54131,0.00019,30.76064]
[1779378469321,26.7,77257.25,0.0,-0.54131,0.00019,30.76064]
[1779378469292,26.7,77271.99,0.0,-0.53848,0.00019,30.78847]
[1779378469450,26.7,77271.99,0.0,-0.53848,0.00019,30.78847]
[1779378469913,26.7,77271.99,0.0,-0.53848,0.00019,30.78847]
[1779378470963,26.7,77271.99,0.0,-0.53848,0.00019,30.78847]
[1779378471012,26.7,77271.99,0.0,-0.53848,0.00019,30.78847]
[1779378471023,26.69,77273.57,0.0,-0.53818,0.00019,30.79132]
[1779378473785,26.69,77272.28,0.0,-0.53843,0.00019,30.78894]
[1779378473944,26.69,77275.71,0.0,-0.53778,0.00019,30.79515]
[1779378479447,26.68,77276.28,0.0,-0.53768,0.00019,30.79612]
[1779378479496,26.68,77276.28,0.0,-0.53768,0.00019,30.79612]
[1779378479659,26.68,77276.28,0.0,-0.53768,0.00019,30.79612]
[1779378480305,26.68,77286.22,0.0,-0.53577,0.00019,30.8137]
[1779378480922,26.68,77286.22,0.0,-0.53577,0.00019,30.8137]
[1779378481023,26.68,77291.11,0.0,-0.53483,0.00019,30.8221]
[1779378485213,26.68,77292.97,0.0,-0.53448,0.00019,30.82522]
[1779378485230,26.68,77292.97,0.0,-0.53448,0.00019,30.82522]
[1779378486172,26.68,77293.41,0.0,-0.5344,0.00019,30.82595]
[1779378486267,26.68,77293.41,0.0,-0.5344,0.00019,30.82595]
[1779378486323,26.68,77297.18,0.0,-0.53368,0.00019,30.83224]
[1779378486498,26.68,77297.18,0.0,-0.53368,0.00019,30.83224]
[1779378486567,26.68,77297.18,0.0,-0.53368,0.00019,30.83224]
[1779378486919,26.68,77297.18,0.0,-0.53368,0.00019,30.83224]
[1779378487039,26.68,77296.83,0.0,-0.53374,0.00019,30.83166]
[1779378488122,26.68,77296.83,0.0,-0.53374,0.00019,30.83166]
[1779378488215,26.68,77296.83,0.0,-0.53374,0.00019,30.83166]
[1779378488220,26.68,77296.83,0.0,-0.53374,0.00019,30.83166]
[1779378488309,26.68,77296.83,0.0,-0.53374,0.00019,30.83166]
[1779378488333,26.68,77296.83,0.0,-0.53374,0.00019,30.83166]
[1779378488387,26.68,77332.75,0.0,-0.52684,0.00019,30.88669]
[1779378488531,26.68,77332.75,0.0,-0.52684,0.00019,30.88669]
[1779378489054,26.67,77332.75,0.0,-0.52684,0.00019,30.88668]
[1779378491360,26.67,77337.43,0.0,-0.52594,0.00019,30.89317]
[1779378491497,26.67,77338.69,0.0,-0.5257,0.00019,30.89488]
[1779378491644,26.67,77338.69,0.0,-0.5257,0.00019,30.89488]
[1779378491706,26.67,77338.69,0.0,-0.5257,0.00019,30.89488]
[1779378492075,26.67,77339.0,0.0,-0.52564,0.00019,30.8953]
[1779378493083,26.67,77353.53,0.0,-0.52285,0.00019,30.91429]
[1779378496104,26.67,77342.64,0.0,-0.52495,0.00019,30.90016]
[1779378497740,26.66,77340.68,0.0,-0.52533,0.00019,30.89753]
[1779378498119,26.66,77342.04,0.0,-0.52507,0.00019,30.89934]
[1779378502147,26.66,77334.19,0.0,-0.52659,0.00019,30.88859]
[1779378503247,26.66,77334.19,0.0,-0.52659,0.00019,30.88859]
[1779378503426,26.66,77326.25,0.0,-0.52812,0.00019,30.87728]
[1779378508482,26.65,77324.93,0.0,-0.52837,0.00019,30.87532]
[1779378513482,26.65,77323.97,0.0,-0.52857,0.00019,30.87094]
[1779378516470,26.65,77317.61,0.0,-0.5298,0.00019,30.86142]
[1779378520581,26.64,77316.63,0.0,-0.52999,0.00019,30.85991]
[1779378520599,26.64,77316.63,0.0,-0.52999,0.00019,30.85991]
[1779378520626,26.64,77316.63,0.0,-0.52999,0.00019,30.85991]
[1779378521280,26.64,77316.63,0.0,-0.52999,0.00019,30.85991]
[1779378526302,26.64,77319.58,0.0,-0.52943,0.00019,30.86435]
[1779378526397,26.64,77322.8,0.0,-0.52881,0.00019,30.86914]
[1779378530383,26.64,77311.32,0.0,-0.53102,0.00019,30.85167]
[1779378531357,26.64,77311.32,0.0,-0.53102,0.00019,30.85167]
[1779378531431,26.64,77311.72,0.0,-0.53095,0.00019,30.85229]
[1779378535381,26.64,77308.77,0.0,-0.53151,0.00019,30.84766]
[1779378535391,26.64,77308.88,0.0,-0.53149,0.00019,30.84783]
[1779378540413,26.64,77306.43,0.0,-0.53197,0.00019,30.84393]
[1779378545448,26.64,77305.86,0.0,-0.53208,0.00019,30.84301]
[1779378550486,26.64,77306.24,0.0,-0.532,0.00019,30.84362]
[1779378555519,26.63,77304.62,0.0,-0.53232,0.00019,30.84102]
[1779378558695,26.63,77297.63,0.0,-0.53366,0.00019,30.82959]
[1779378560401,26.63,77297.63,0.0,-0.53366,0.00019,30.82959]
[1779378560455,26.63,77297.63,0.0,-0.53366,0.00019,30.82959]
[1779378565590,26.63,77290.44,0.0,-0.53505,0.00019,30.81745]
[1779378569873,26.63,77303.97,0.0,-0.53245,0.00019,30.83994]
[1779378572431,26.63,77310.37,0.0,-0.53122,0.00019,30.84719]
[1779378577681,26.63,77309.97,0.0,-0.5313,0.00019,30.84656]
[1779378582717,26.63,77311.42,0.0,-0.53102,0.00019,30.84882]
[1779378588098,26.63,77308.02,0.0,-0.53167,0.00019,30.84347]
[1779378597819,26.63,77303.7,0.0,-0.5325,0.00019,30.83656]
[1779378602856,26.63,77302.88,0.0,-0.53266,0.00019,30.83525]
[1779378607898,26.63,77303.33,0.0,-0.53257,0.00019,30.83599]
[1779378610919,26.63,77309.91,0.0,-0.5313,0.00019,30.84649]
[1779378613940,26.63,77301.55,0.0,-0.53291,0.00019,30.8331]
[1779378618975,26.63,77300.41,0.0,-0.53313,0.00019,30.83122]
[1779378624012,26.63,77296.89,0.0,-0.53381,0.00019,30.82538]
[1779378629178,26.63,77295.96,0.0,-0.534,0.00019,30.82381]
[1779378635089,26.63,77297.01,0.0,-0.5338,0.00019,30.8226]
[1779378637651,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378637745,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378637788,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378637877,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378637958,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378638011,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378638227,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378638278,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378638380,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378638458,26.63,77292.96,0.0,-0.53458,0.00019,30.81579]
[1779378638530,26.63,77287.81,0.0,-0.53557,0.00019,30.80697]
[1779378638615,26.63,77287.81,0.0,-0.53557,0.00019,30.80697]
[1779378640127,26.63,77279.96,0.0,-0.53709,0.00019,30.79314]
[1779378640622,26.63,77279.96,0.0,-0.53709,0.00019,30.79314]
[1779378641148,26.62,77276.07,0.0,-0.53784,0.00019,30.78612]
[1779378643212,26.62,77257.77,0.0,-0.54136,0.00019,30.75166]
[1779378644159,26.62,77257.62,0.0,-0.5414,0.00019,30.75134]
[1779378645280,26.62,77257.62,0.0,-0.5414,0.00019,30.75134]
[1779378645485,26.62,77251.72,0.0,-0.54253,0.00019,30.73972]
[1779378650490,26.62,77254.09,0.0,-0.54208,0.00019,30.74438]
[1779378655514,26.61,77251.04,0.0,-0.54268,0.00019,30.73822]
[1779378660552,26.6,77253.92,0.0,-0.54214,0.00019,30.74384]
[1779378662632,26.6,77246.25,0.0,-0.54362,0.00019,30.72841]
[1779378667661,26.59,77246.67,0.0,-0.54355,0.00019,30.72914]
[1779378672560,26.59,77253.5,0.0,-0.54225,0.00019,30.74273]
[1779378677567,26.58,77252.02,0.0,-0.54255,0.00019,30.73971]
[1779378682590,26.58,77254.53,0.0,-0.54207,0.00019,30.7446]
[1779378687614,26.57,77255.47,0.0,-0.5419,0.00019,30.74637]
[1779378692592,26.57,77263.22,0.0,-0.54043,0.00019,30.75837]
[1779378694127,26.56,77264.78,0.0,-0.54013,0.00019,30.76134]
[1779378694629,26.56,77273.4,0.0,-0.53847,0.00019,30.77747]
[1779378695491,26.56,77273.4,0.0,-0.53847,0.00019,30.77747]
[1779378695564,26.56,77275.64,0.0,-0.53804,0.00019,30.78156]
[1779378697585,26.56,77275.71,0.0,-0.53803,0.00019,30.78167]
[1779378702603,26.56,77274.49,0.0,-0.53827,0.00019,30.77939]
[1779378707642,26.55,77269.56,0.0,-0.53923,0.00019,30.77021]
[1779378712663,26.55,77266.46,0.0,-0.53983,0.00019,30.7643]
[1779378713654,26.55,77259.74,0.0,-0.54113,0.00019,30.75139]
[1779378718656,26.54,77257.33,0.0,-0.5416,0.00019,30.74663]
[1779378722307,26.54,77260.91,0.0,-0.54092,0.00019,30.75356]
[1779378722600,26.54,77260.91,0.0,-0.54092,0.00019,30.75356]
[1779378722607,26.54,77260.91,0.0,-0.54092,0.00019,30.75356]
[1779378722638,26.54,77260.91,0.0,-0.54092,0.00019,30.75356]
[1779378722663,26.54,77256.29,0.0,-0.54181,0.00019,30.74453]
[1779378722769,26.54,77248.52,0.0,-0.54331,0.00019,30.72902]
[1779378725520,26.54,77246.77,0.0,-0.54365,0.00019,30.72548]
[1779378727939,26.54,77245.03,0.0,-0.54398,0.00019,30.72194]
[1779378727971,26.54,77244.14,0.0,-0.54415,0.00019,30.72012]
[1779378732061,26.54,77246.54,0.0,-0.54368,0.00019,30.72508]
[1779378732080,26.54,77246.54,0.0,-0.54368,0.00019,30.72508]
[1779378732108,26.54,77246.54,0.0,-0.54368,0.00019,30.72508]
[1779378732442,26.55,77245.83,0.0,-0.54382,0.00019,30.72364]
[1779378735590,26.55,77239.05,0.0,-0.54513,0.00019,30.70964]
[1779378736776,26.54,77238.55,0.0,-0.54522,0.00019,30.70857]
[1779378737096,26.54,77238.55,0.0,-0.54522,0.00019,30.70857]
[1779378737182,26.54,77238.55,0.0,-0.54522,0.00019,30.70857]
[1779378737279,26.54,77233.99,0.0,-0.5461,0.00019,30.69895]
[1779378741127,26.54,77235.52,0.0,-0.54581,0.00019,30.70216]
[1779378741155,26.54,77235.52,0.0,-0.54581,0.00019,30.70216]
[1779378741228,26.54,77232.88,0.0,-0.54632,0.00019,30.69653]
[1779378743167,26.54,77222.79,0.0,-0.54827,0.00019,30.6746]
[1779378744122,26.54,77222.79,0.0,-0.54827,0.00019,30.6746]
[1779378744193,26.54,77222.24,0.0,-0.54838,0.00019,30.67334]
[1779378745618,26.54,77222.24,0.0,-0.54838,0.00019,30.67334]
[1779378745653,26.54,77221.93,0.0,-0.54844,0.00019,30.67264]
[1779378747915,26.54,77225.38,0.0,-0.54778,0.00019,30.68023]
[1779378748672,26.54,77225.83,0.0,-0.54769,0.00019,30.6812]
[1779378753676,26.54,77225.9,0.0,-0.54769,0.00019,30.67838]
[1779378758692,26.53,77222.84,0.0,-0.54829,0.00019,30.67158]
[1779378758963,26.53,77222.84,0.0,-0.54829,0.00019,30.67157]
[1779378761244,26.53,77221.99,0.0,-0.54845,0.00019,30.66967]
[1779378761260,26.53,77221.63,0.0,-0.54853,0.00019,30.66883]
[1779378767021,26.52,77219.78,0.0,-0.54889,0.00019,30.66463]
[1779378772057,26.52,77218.71,0.0,-0.54911,0.00019,30.66215]
[1779378777089,26.49,77216.34,0.0,-0.54964,0.00019,30.65612]
[1779378780624,26.47,77213.54,0.0,-0.55021,0.00019,30.64947]
[1779378780678,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378780886,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378780948,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378781158,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378781346,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378781408,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378781524,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378781611,26.46,77212.32,0.0,-0.55047,0.00019,30.64641]
[1779378781687,26.46,77201.34,0.0,-0.55259,0.00019,30.6208]
[1779378781763,26.46,77201.34,0.0,-0.55259,0.00019,30.6208]
[1779378781834,26.46,77201.34,0.0,-0.55259,0.00019,30.6208]
[1779378781947,26.46,77201.34,0.0,-0.55259,0.00019,30.6208]
[1779378782462,26.45,77191.48,0.0,-0.55453,0.00019,30.59669]
[1779378783505,26.45,77191.48,0.0,-0.55453,0.00019,30.59669]
[1779378783605,26.45,77190.78,0.0,-0.55466,0.00019,30.59495]
[1779378785308,26.45,77190.76,0.0,-0.55467,0.00019,30.59487]
[1779378790410,26.41,77187.12,0.0,-0.55546,0.00019,30.58502]
[1779378790710,26.41,77187.41,0.0,-0.5554,0.00019,30.58569]
[1779378795062,26.41,77184.41,0.0,-0.55599,0.00019,30.57812]
[1779378795083,26.41,77184.41,0.0,-0.55599,0.00019,30.57812]
[1779378797456,26.41,77184.71,0.0,-0.55594,0.00019,30.57885]
[1779378797727,26.41,77181.63,0.0,-0.55654,0.00019,30.57107]
[1779378799834,26.4,77184.11,0.0,-0.55606,0.00019,30.57726]
[1779378800542,26.4,77184.11,0.0,-0.55606,0.00019,30.57726]
[1779378800594,26.4,77182.02,0.0,-0.55647,0.00019,30.57199]
[1779378801875,26.4,77182.02,0.0,-0.55647,0.00019,30.57199]
[1779378802269,26.4,77174.28,0.0,-0.55796,0.00019,30.55225]
[1779378803275,26.41,77168.45,0.0,-0.55907,0.00019,30.53733]
[1779378804826,26.41,77167.71,0.0,-0.55921,0.00019,30.5354]
[1779378804862,26.41,77167.71,0.0,-0.55921,0.00019,30.5354]
[1779378808332,26.41,77172.47,0.0,-0.55829,0.00019,30.54786]
[1779378808735,26.41,77174.67,0.0,-0.55786,0.00019,30.55355]
[1779378812701,26.42,77181.25,0.0,-0.55659,0.00019,30.56743]
[1779378817712,26.42,77180.56,0.0,-0.55672,0.00019,30.56574]
[1779378822731,26.42,77178.89,0.0,-0.55703,0.00019,30.56158]
[1779378827737,26.42,77176.09,0.0,-0.55757,0.00019,30.55447]
[1779378831818,26.42,77182.21,0.0,-0.55638,0.00019,30.57007]
[1779378836862,26.43,77183.53,0.0,-0.55612,0.00019,30.57347]
[1779378841876,26.43,77185.34,0.0,-0.55576,0.00019,30.57807]
[1779378843761,26.43,77169.73,0.0,-0.55877,0.00019,30.53833]
[1779378844805,26.43,77167.83,0.0,-0.55914,0.00019,30.53337]
[1779378846163,26.43,77168.12,0.0,-0.55909,0.00019,30.53413]
[1779378846580,26.43,77168.12,0.0,-0.55909,0.00019,30.53413]
[1779378851616,26.43,77167.79,0.0,-0.55915,0.00019,30.53328]
[1779378856650,26.43,77166.96,0.0,-0.55931,0.00019,30.53112]
[1779378861685,26.43,77163.96,0.0,-0.55988,0.00019,30.52323]
[1779378866720,26.43,77157.47,0.0,-0.56113,0.00019,30.50594]
[1779378869148,26.43,77155.79,0.0,-0.56146,0.00019,30.50142]
[1779378869153,26.43,77155.79,0.0,-0.56146,0.00019,30.50142]
[1779378869255,26.43,77155.79,0.0,-0.56146,0.00019,30.50142]
[1779378869743,26.43,77148.71,0.0,-0.56282,0.00019,30.48212]
[1779378870749,26.43,77142.98,0.0,-0.56392,0.00019,30.46625]
[1779378875783,26.43,77148.68,0.0,-0.56284,0.00019,30.47895]
[1779378875920,26.43,77148.68,0.0,-0.56284,0.00019,30.47895]
[1779378875957,26.43,77148.68,0.0,-0.56284,0.00019,30.47895]
[1779378880819,26.42,77142.34,0.0,-0.56408,0.00019,30.46118]
[1779378885854,26.42,77134.23,0.0,-0.56565,0.00019,30.4381]
[1779378890889,26.42,77136.21,0.0,-0.56528,0.00019,30.44362]
[1779378895344,26.41,77129.3,0.0,-0.56662,0.00019,30.4237]
[1779378898342,26.41,77128.37,0.0,-0.5668,0.00019,30.42097]
[1779378898374,26.41,77128.37,0.0,-0.5668,0.00019,30.42097]
[1779378898382,26.41,77121.85,0.0,-0.56806,0.00019,30.40187]
[1779378902786,26.41,77120.54,0.0,-0.56832,0.00019,30.39788]
[1779378903805,26.41,77120.01,0.0,-0.56843,0.00019,30.39621]
[1779378905271,26.41,77120.08,0.0,-0.56842,0.00019,30.39638]
[1779378905826,26.41,77127.0,0.0,-0.56709,0.00019,30.41669]
[1779378906812,26.41,77137.53,0.0,-0.56506,0.00019,30.44693]
[1779378908027,26.4,77141.85,0.0,-0.56423,0.00019,30.4591]
[1779378913043,26.4,77139.59,0.0,-0.56468,0.00019,30.45261]
[1779378918082,26.4,77139.95,0.0,-0.56462,0.00019,30.45349]
[1779378920513,26.4,77140.29,0.0,-0.56455,0.00019,30.45442]
[1779378920608,26.4,77140.29,0.0,-0.56455,0.00019,30.45442]
[1779378920806,26.4,77140.29,0.0,-0.56455,0.00019,30.45442]
[1779378920851,26.39,77137.57,0.0,-0.56508,0.00019,30.44667]
[1779378921003,26.39,77137.57,0.0,-0.56508,0.00019,30.44667]
[1779378921413,26.39,77155.02,0.0,-0.56172,0.00019,30.49512]
[1779378923117,26.4,77161.52,0.0,-0.56046,0.00019,30.51264]
[1779378924526,26.4,77161.52,0.0,-0.56046,0.00019,30.51264]
[1779378924540,26.4,77161.52,0.0,-0.56046,0.00019,30.51264]
[1779378924901,26.4,77162.4,0.0,-0.56029,0.00019,30.51499]
[1779378925089,26.4,77162.4,0.0,-0.56029,0.00019,30.51499]
[1779378930166,26.39,77169.89,0.0,-0.55885,0.00019,30.5347]
[1779378931767,26.39,77169.89,0.0,-0.55885,0.00019,30.5347]
[1779378931772,26.39,77172.71,0.0,-0.55831,0.00019,30.53905]
[1779378934759,26.39,77172.99,0.0,-0.55825,0.00019,30.53977]
[1779378934859,26.39,77173.99,0.0,-0.55806,0.00019,30.54234]
[1779378936422,26.39,77173.99,0.0,-0.55806,0.00019,30.54234]
[1779378936495,26.39,77175.26,0.0,-0.55782,0.00019,30.54559]
[1779378942250,26.39,77180.79,0.0,-0.55675,0.00019,30.55965]
[1779378943102,26.39,77180.79,0.0,-0.55675,0.00019,30.55965]
[1779378943259,26.39,77181.44,0.0,-0.55663,0.00019,30.56128]
[1779378948292,26.39,77181.19,0.0,-0.55668,0.00019,30.56058]
[1779378953332,26.39,77183.34,0.0,-0.55628,0.00019,30.56593]
[1779378958362,26.38,77183.83,0.0,-0.55619,0.00019,30.56708]
[1779378963397,26.38,77184.54,0.0,-0.55606,0.00019,30.56877]
[1779378968433,26.38,77181.58,0.0,-0.55664,0.00019,30.56123]
[1779378972788,26.37,77182.39,0.0,-0.55649,0.00019,30.56324]
[1779378972827,26.37,77182.39,0.0,-0.55649,0.00019,30.56324]
[1779378972929,26.37,77183.34,0.0,-0.5563,0.00019,30.56561]
[1779378974475,26.37,77193.25,0.0,-0.55439,0.00019,30.59016]
[1779378980429,26.37,77196.9,0.0,-0.55369,0.00019,30.59895]
[1779378985553,26.36,77197.33,0.0,-0.55362,0.00019,30.59983]
[1779378987196,26.36,77199.37,0.0,-0.55323,0.00019,30.60473]
[1779378988945,26.36,77200.6,0.0,-0.55299,0.00019,30.60765]
[1779378994616,26.35,77201.27,0.0,-0.55289,0.00019,30.60611]
[1779378997720,26.35,77201.45,0.0,-0.55286,0.00019,30.60649]
[1779378997758,26.35,77201.45,0.0,-0.55286,0.00019,30.60649]
[1779378997966,26.35,77201.45,0.0,-0.55286,0.00019,30.60649]
[1779378997977,26.35,77203.29,0.0,-0.5525,0.00019,30.61085]
[1779378998852,26.35,77205.83,0.0,-0.55201,0.00019,30.61684]
[1779378999914,26.35,77205.83,0.0,-0.55201,0.00019,30.61684]
[1779378999927,26.35,77205.83,0.0,-0.55201,0.00019,30.61684]
[1779378999896,26.35,77211.93,0.0,-0.55083,0.00019,30.63107]
[1779379000658,26.35,77211.98,0.0,-0.55083,0.00019,30.63118]
[1779379003679,26.34,77218.09,0.0,-0.54965,0.00019,30.64513]
[1779379005334,26.34,77217.73,0.0,-0.54972,0.00019,30.64429]
[1779379005350,26.34,77217.56,0.0,-0.54975,0.00019,30.64391]
[1779379010389,26.34,77214.84,0.0,-0.55029,0.00019,30.6376]
[1779379011290,26.34,77215.54,0.0,-0.55015,0.00019,30.63919]
[1779379011735,26.34,77222.7,0.0,-0.54877,0.00019,30.65538]
[1779379016769,26.33,77222.55,0.0,-0.54881,0.00019,30.65494]
[1779379020801,26.33,77214.53,0.0,-0.55037,0.00019,30.63664]
[1779379025833,26.32,77211.07,0.0,-0.55106,0.00019,30.62853]
[1779379031875,26.32,77209.25,0.0,-0.55142,0.00019,30.62417]
[1779379036910,26.31,77208.25,0.0,-0.55163,0.00019,30.62173]
[1779379041945,26.31,77206.53,0.0,-0.55197,0.00019,30.61758]
[1779379046980,26.31,77206.65,0.0,-0.55195,0.00019,30.61777]
[1779379052017,26.3,77204.66,0.0,-0.55236,0.00019,30.61001]
[1779379057890,26.3,77203.1,0.0,-0.55267,0.00019,30.60619]
[1779379062624,26.3,77202.96,0.0,-0.5527,0.00019,30.60582]
[1779379062720,26.3,77202.96,0.0,-0.5527,0.00019,30.60582]
[1779379064099,26.29,77208.79,0.0,-0.55157,0.00019,30.61955]
[1779379065107,26.29,77215.69,0.0,-0.55023,0.00019,30.63556]
[1779379070143,26.29,77214.62,0.0,-0.55045,0.00019,30.63299]
[1779379075176,26.29,77208.58,0.0,-0.55163,0.00019,30.61889]
[1779379080211,26.29,77206.86,0.0,-0.55197,0.00019,30.61483]
[1779379085246,26.28,77204.25,0.0,-0.55248,0.00019,30.60856]
[1779379089681,26.28,77194.25,0.0,-0.55444,0.00019,30.58428]
[1779379091288,26.28,77190.17,0.0,-0.55523,0.00019,30.5742]
[1779379094309,26.28,77185.05,0.0,-0.55623,0.00019,30.56133]
[1779379099343,26.27,77186.87,0.0,-0.55588,0.00019,30.56581]
[1779379104382,26.27,77186.45,0.0,-0.55598,0.00019,30.56465]
[1779379109417,26.27,77189.26,0.0,-0.55544,0.00019,30.5716]
[1779379114452,26.26,77188.6,0.0,-0.55558,0.00019,30.5669]
[1779379118480,26.26,77194.26,0.0,-0.55449,0.00019,30.58086]
[1779379123515,26.26,77194.81,0.0,-0.55438,0.00019,30.58216]
[1779379128550,26.26,77196.67,0.0,-0.55403,0.00019,30.58666]
[1779379133087,26.26,77205.97,0.0,-0.55222,0.00019,30.609]
[1779379134592,26.25,77215.82,0.0,-0.55031,0.00019,30.63202]
[1779379135599,26.25,77212.35,0.0,-0.55098,0.00019,30.62396]
[1779379140634,26.25,77209.42,0.0,-0.55156,0.00019,30.6171]
[1779379145669,26.25,77210.25,0.0,-0.5514,0.00019,30.61901]
[1779379150705,26.25,77209.5,0.0,-0.55155,0.00019,30.61713]
[1779379155738,26.24,77208.29,0.0,-0.5518,0.00019,30.61418]
[1779379160775,26.24,77200.24,0.0,-0.55338,0.00019,30.59486]
[1779379165809,26.24,77199.11,0.0,-0.5536,0.00019,30.59205]
[1779379170844,26.23,77199.4,0.0,-0.55355,0.00019,30.59269]
[1779379175879,26.23,77198.93,0.0,-0.55366,0.00019,30.58848]
[1779379180917,26.22,77199.36,0.0,-0.55359,0.00019,30.58941]
[1779379185953,26.22,77200.37,0.0,-0.5534,0.00019,30.59174]
[1779379190303,26.22,77200.23,0.0,-0.55344,0.00019,30.59131]
[1779379190347,26.22,77200.23,0.0,-0.55344,0.00019,30.59131]
[1779379190987,26.22,77199.11,0.0,-0.55366,0.00019,30.58857]
[1779379192750,26.21,77198.57,0.0,-0.55377,0.00019,30.58724]
[1779379193001,26.21,77197.67,0.0,-0.55394,0.00019,30.58502]
[1779379197824,26.21,77198.24,0.0,-0.55384,0.00019,30.58633]
[1779379198042,26.21,77199.76,0.0,-0.55355,0.00019,30.59001]
[1779379202227,26.21,77197.29,0.0,-0.55404,0.00019,30.5839]
[1779379202246,26.21,77197.29,0.0,-0.55404,0.00019,30.5839]
[1779379202266,26.21,77197.29,0.0,-0.55404,0.00019,30.5839]
[1779379203081,26.21,77200.65,0.0,-0.55338,0.00019,30.59206]
[1779379208113,26.2,77208.93,0.0,-0.55178,0.0002,30.61174]
[1779379212641,26.2,77211.22,0.0,-0.55134,0.0002,30.61707]
[1779379214156,26.2,77223.17,0.0,-0.54901,0.0002,30.64456]
[1779379216169,26.2,77227.96,0.0,-0.54807,0.0002,30.65528]
[1779379219322,26.19,77230.85,0.0,-0.54751,0.0002,30.66164]
[1779379220906,26.19,77231.46,0.0,-0.5474,0.0002,30.66297]
[1779379224929,26.19,77238.84,0.0,-0.54596,0.0002,30.67895]
[1779379225017,26.19,77249.03,0.0,-0.54397,0.0002,30.70039]
[1779379230268,26.19,77250.5,0.0,-0.54369,0.0002,30.70333]
[1779379235134,26.18,77257.86,0.0,-0.54226,0.0002,30.71529]
[1779379235705,26.18,77257.86,0.0,-0.54226,0.0002,30.71529]
[1779379236016,26.18,77258.43,0.0,-0.54215,0.0002,30.71643]
[1779379241495,26.18,77260.7,0.0,-0.54171,0.0002,30.72096]
[1779379241597,26.18,77272.37,0.0,-0.53942,0.0002,30.74362]
[1779379243088,26.18,77272.37,0.0,-0.53942,0.0002,30.74362]
[1779379243151,26.18,77268.98,0.0,-0.54009,0.0002,30.73713]
[1779379246200,26.18,77262.37,0.0,-0.54138,0.0002,30.72424]
[1779379251242,26.18,77262.81,0.0,-0.5413,0.0002,30.7251]
[1779379256198,26.18,77269.54,0.0,-0.53998,0.0002,30.73817]
[1779379261206,26.18,77271.45,0.0,-0.53961,0.0002,30.74182]
[1779379266211,26.18,77274.29,0.0,-0.53905,0.0002,30.7472]
[1779379266165,26.18,77283.12,0.0,-0.53732,0.0002,30.76356]
[1779379267549,26.18,77283.7,0.0,-0.53721,0.0002,30.76462]
[1779379267995,26.18,77282.44,0.0,-0.53746,0.0002,30.76233]
[1779379270022,26.18,77285.25,0.0,-0.5369,0.0002,30.76743]
[1779379270076,26.18,77273.6,0.0,-0.53919,0.0002,30.74592]
[1779379271574,26.18,77270.44,0.0,-0.5398,0.0002,30.73992]
[1779379276609,26.18,77273.07,0.0,-0.53929,0.0002,30.74492]
[1779379281647,26.18,77274.61,0.0,-0.53899,0.0002,30.74784]
[1779379283662,26.18,77282.43,0.0,-0.53745,0.0002,30.76234]
[1779379285463,26.18,77283.4,0.0,-0.53726,0.0002,30.76411]
[1779379285675,26.18,77281.63,0.0,-0.53761,0.0002,30.76089]
[1779379286680,26.18,77281.63,0.0,-0.53761,0.0002,30.76089]
[1779379287168,26.18,77275.69,0.0,-0.53877,0.0002,30.74989]
[1779379289263,26.18,77269.3,0.0,-0.54002,0.0002,30.73777]
[1779379294278,26.18,77267.99,0.0,-0.54028,0.0002,30.73229]
[1779379295242,26.18,77261.2,0.0,-0.54161,0.0002,30.719]
[1779379300247,26.18,77261.02,0.0,-0.54165,0.0002,30.71863]
[1779379302320,26.18,77255.35,0.0,-0.54276,0.0002,30.70727]
[1779379307342,26.18,77249.48,0.0,-0.54391,0.0002,30.69523]
[1779379311225,26.18,77240.85,0.0,-0.54561,0.0002,30.67708]
[1779379313244,26.18,77238.39,0.0,-0.54609,0.0002,30.67181]
[1779379318245,26.18,77238.24,0.0,-0.54612,0.0002,30.67148]
[1779379320299,26.18,77246.03,0.0,-0.54459,0.0002,30.688]
[1779379325323,26.18,77245.55,0.0,-0.54469,0.0002,30.68698]
[1779379328221,26.18,77238.6,0.0,-0.54605,0.0002,30.67221]
[1779379329224,26.18,77232.22,0.0,-0.5473,0.0002,30.65835]
[1779379333285,26.17,77230.06,0.0,-0.54772,0.0002,30.65357]
[1779379338302,26.17,77229.21,0.0,-0.54789,0.0002,30.65166]
[1779379343306,26.17,77229.56,0.0,-0.54783,0.0002,30.65241]
[1779379348306,26.17,77232.54,0.0,-0.54725,0.0002,30.65895]
[1779379353330,26.17,77233.79,0.0,-0.54701,0.0002,30.65876]
[1779379353658,26.17,77232.12,0.0,-0.54733,0.0002,30.6551]
[1779379353914,26.17,77232.12,0.0,-0.54733,0.0002,30.6551]
[1779379353953,26.17,77232.12,0.0,-0.54733,0.0002,30.6551]
[1779379354156,26.17,77232.12,0.0,-0.54733,0.0002,30.65511]
[1779379355623,26.17,77227.87,0.0,-0.54817,0.0002,30.64568]
[1779379356275,26.17,77220.52,0.0,-0.54961,0.0002,30.62907]
[1779379357624,26.17,77219.51,0.0,-0.54981,0.0002,30.62674]
[1779379357651,26.17,77219.51,0.0,-0.54981,0.0002,30.62674]
[1779379358184,26.17,77219.51,0.0,-0.54981,0.0002,30.62671]
[1779379363220,26.16,77219.02,0.0,-0.54992,0.0002,30.62548]
[1779379367887,26.16,77221.74,0.0,-0.54939,0.0002,30.63161]
[1779379370475,26.16,77217.14,0.0,-0.5503,0.0002,30.621]
[1779379371276,26.15,77215.93,0.0,-0.55054,0.0002,30.61818]
[1779379373017,26.15,77212.17,0.0,-0.55127,0.0002,30.60942]
[1779379373290,26.15,77211.94,0.0,-0.55132,0.0002,30.60888]
[1779379378335,26.15,77215.29,0.0,-0.55067,0.0002,30.61663]
[1779379383369,26.15,77204.42,0.0,-0.5528,0.0002,30.59091]
[1779379386380,26.15,77211.54,0.0,-0.55141,0.0002,30.60782]
[1779379393432,26.15,77213.23,0.0,-0.55108,0.0002,30.61179]
[1779379398467,26.15,77212.6,0.0,-0.5512,0.0002,30.61033]
[1779379403567,26.15,77210.3,0.0,-0.55165,0.0002,30.60492]
[1779379403638,26.15,77210.3,0.0,-0.55165,0.0002,30.60492]
[1779379404003,26.15,77195.19,0.0,-0.5546,0.0002,30.56842]
[1779379406341,26.15,77188.17,0.0,-0.55597,0.0002,30.55087]
[1779379408843,26.15,77187.37,0.0,-0.55613,0.0002,30.54885]
[1779379409306,26.15,77174.54,0.0,-0.55864,0.0002,30.51581]
[1779379414321,26.15,77173.21,0.0,-0.5589,0.0002,30.50937]
[1779379414333,26.15,77181.27,0.0,-0.55732,0.0002,30.53039]
[1779379416411,26.15,77184.67,0.0,-0.55666,0.0002,30.53908]
[1779379418374,26.15,77191.43,0.0,-0.55534,0.0002,30.55613]
[1779379419320,26.15,77197.67,0.0,-0.55413,0.0002,30.57147]
[1779379424342,26.15,77200.85,0.0,-0.55351,0.0002,30.5792]
[1779379429364,26.14,77204.21,0.0,-0.55286,0.0002,30.5873]
[1779379434380,26.14,77205.15,0.0,-0.55268,0.0002,30.58952]
[1779379439380,26.14,77207.42,0.0,-0.55224,0.0002,30.59492]
[1779379443341,26.14,77208.42,0.0,-0.55204,0.0002,30.59728]
[1779379443380,26.14,77208.42,0.0,-0.55204,0.0002,30.59728]
[1779379443361,26.14,77214.83,0.0,-0.55079,0.0002,30.61235]
[1779379446396,26.14,77217.41,0.0,-0.55029,0.0002,30.61834]
[1779379447432,26.14,77219.2,0.0,-0.54993,0.0002,30.62247]
[1779379447444,26.14,77218.64,0.0,-0.55005,0.0002,30.62116]
[1779379452862,26.14,77216.08,0.0,-0.55055,0.0002,30.61517]
[1779379457897,26.13,77219.27,0.0,-0.54994,0.0002,30.62246]
[1779379462932,26.13,77217.03,0.0,-0.55039,0.0002,30.61721]
[1779379467969,26.13,77216.46,0.0,-0.55051,0.0002,30.6158]
[1779379470988,26.13,77209.68,0.0,-0.55183,0.0002,30.59989]
[1779379476025,26.12,77208.77,0.0,-0.55202,0.0002,30.59476]
[1779379481065,26.12,77213.34,0.0,-0.55113,0.0002,30.60554]
[1779379486096,26.13,77214.69,0.0,-0.55086,0.0002,30.60871]
[1779379491133,26.13,77216.18,0.0,-0.55057,0.0002,30.61219]
[1779379496167,26.13,77218.55,0.0,-0.5501,0.0002,30.6177]
[1779379501202,26.13,77217.17,0.0,-0.55037,0.0002,30.61455]
[1779379506235,26.13,77217.69,0.0,-0.55026,0.0002,30.61578]
[1779379511270,26.13,77214.37,0.0,-0.55091,0.0002,30.60809]
[1779379515640,26.13,77214.71,0.0,-0.55084,0.0002,30.60889]
[1779379515766,26.13,77214.71,0.0,-0.55084,0.0002,30.60889]
[1779379515822,26.13,77214.71,0.0,-0.55084,0.0002,30.60889]
[1779379515905,26.13,77214.71,0.0,-0.55084,0.0002,30.60889]
[1779379516275,26.13,77214.71,0.0,-0.55084,0.0002,30.60889]
[1779379516513,26.13,77214.71,0.0,-0.55084,0.0002,30.60889]
[1779379516346,26.13,77228.68,0.0,-0.54811,0.0002,30.64075]
[1779379517321,26.13,77228.68,0.0,-0.54811,0.0002,30.64075]
[1779379517929,26.13,77228.68,0.0,-0.54811,0.0002,30.64075]
[1779379518329,26.13,77237.32,0.0,-0.54641,0.0002,30.65973]
[1779379523365,26.13,77240.46,0.0,-0.5458,0.0002,30.66646]
[1779379523654,26.13,77240.46,0.0,-0.5458,0.0002,30.66646]
[1779379524537,26.13,77240.23,0.0,-0.54585,0.0002,30.66594]
[1779379528534,26.13,77246.06,0.0,-0.54471,0.0002,30.67829]
[1779379530472,26.13,77252.42,0.0,-0.54346,0.0002,30.69149]
[1779379533515,26.12,77256.57,0.0,-0.54266,0.0002,30.69698]
[1779379538537,26.12,77255.59,0.0,-0.54285,0.0002,30.69497]
[1779379543550,26.12,77259.42,0.0,-0.5421,0.0002,30.70266]
[1779379548560,26.12,77258.02,0.0,-0.54238,0.0002,30.69981]
[1779379550555,26.12,77244.22,0.0,-0.5451,0.0002,30.67127]
[1779379551563,26.12,77239.29,0.0,-0.54606,0.0002,30.66074]
[1779379556585,26.11,77240.23,0.0,-0.54589,0.0002,30.66271]
[1779379561585,26.11,77239.57,0.0,-0.54602,0.0002,30.66126]
[1779379563559,26.11,77246.55,0.0,-0.54465,0.0002,30.67608]
[1779379568564,26.11,77250.89,0.0,-0.5438,0.0002,30.68512]
[1779379569575,26.11,77261.6,0.0,-0.5417,0.0002,30.70684]
[1779379574596,26.11,77262.46,0.0,-0.54153,0.0002,30.70851]
[1779379579242,26.11,77261.71,0.0,-0.54169,0.0002,30.70698]
[1779379579269,26.11,77261.71,0.0,-0.54169,0.0002,30.70698]
[1779379579340,26.11,77261.83,0.0,-0.54166,0.0002,30.70721]
[1779379585217,26.1,77258.88,0.0,-0.54225,0.0002,30.70127]
[1779379585235,26.1,77258.88,0.0,-0.54225,0.0002,30.70127]
[1779379585245,26.1,77250.23,0.0,-0.54395,0.0002,30.6836]
[1779379586139,26.1,77241.62,0.0,-0.54564,0.0002,30.66546]
[1779379587614,26.1,77240.01,0.0,-0.54596,0.0002,30.66198]
[1779379590534,26.1,77248.67,0.0,-0.54426,0.0002,30.6803]
[1779379591756,26.1,77248.67,0.0,-0.54426,0.0002,30.6803]
[1779379592508,26.1,77263.54,0.0,-0.54135,0.0002,30.70753]
[1779379593313,26.1,77263.54,0.0,-0.54135,0.0002,30.70753]
[1779379593528,26.1,77266.62,0.0,-0.54074,0.0002,30.71357]
[1779379598546,26.09,77270.0,0.0,-0.54009,0.0002,30.72009]
[1779379603571,26.09,77274.39,0.0,-0.53923,0.0002,30.72843]
[1779379608594,26.09,77277.08,0.0,-0.53871,0.0002,30.73345]
[1779379613616,26.08,77280.14,0.0,-0.53811,0.0002,30.7391]
[1779379618629,26.08,77282.41,0.0,-0.53767,0.0002,30.74324]
[1779379623648,26.08,77280.16,0.0,-0.53812,0.0002,30.73904]
[1779379628676,26.07,77281.0,0.0,-0.53797,0.0002,30.74054]
[1779379633683,26.07,77277.04,0.0,-0.53875,0.0002,30.73312]
[1779379638654,26.07,77267.8,0.0,-0.54057,0.0002,30.71539]
[1779379642768,26.06,77264.85,0.0,-0.54116,0.0002,30.70955]
[1779379643966,26.06,77264.64,0.0,-0.5412,0.0002,30.70912]
[1779379646350,26.06,77263.72,0.0,-0.54139,0.0002,30.70729]
[1779379652300,26.06,77259.72,0.0,-0.54219,0.0002,30.6963]
[1779379657334,26.06,77259.58,0.0,-0.54222,0.0002,30.696]
[1779379662370,26.05,77259.65,0.0,-0.5422,0.0002,30.69612]
[1779379667405,26.05,77258.85,0.0,-0.54236,0.0002,30.69449]
[1779379672438,26.05,77264.13,0.0,-0.54133,0.0002,30.705]
[1779379677475,26.05,77261.34,0.0,-0.54188,0.0002,30.69942]
[1779379681998,26.05,77260.76,0.0,-0.542,0.0002,30.69823]
[1779379685650,26.04,77253.92,0.0,-0.54335,0.0002,30.68431]
[1779379686594,26.04,77253.92,0.0,-0.54335,0.0002,30.68431]
[1779379688570,26.04,77262.32,0.0,-0.5417,0.0002,30.70129]
[1779379691572,26.04,77267.18,0.0,-0.54075,0.0002,30.71083]
[1779379696607,26.04,77269.17,0.0,-0.54036,0.0002,30.71466]
[1779379701653,26.03,77272.1,0.0,-0.53979,0.0002,30.72028]
[1779379706688,26.03,77273.28,0.0,-0.53957,0.0002,30.7225]
[1779379711728,26.03,77275.16,0.0,-0.53921,0.0002,30.72309]
[1779379716758,26.03,77276.17,0.0,-0.53901,0.0002,30.72496]
[1779379721794,26.02,77277.82,0.0,-0.53869,0.0002,30.72803]
[1779379724814,26.02,77271.69,0.0,-0.5399,0.0002,30.71634]
[1779379730857,26.02,77270.89,0.0,-0.54007,0.0002,30.71476]
[1779379736701,26.02,77281.05,0.0,-0.53807,0.0002,30.73398]
[1779379742031,26.01,77280.49,0.0,-0.53818,0.0002,30.7329]
[1779379742037,26.01,77280.49,0.0,-0.53818,0.0002,30.7329]
[1779379743454,26.01,77282.46,0.0,-0.5378,0.0002,30.73654]
[1779379743469,26.01,77282.46,0.0,-0.5378,0.0002,30.73654]
[1779379743484,26.01,77283.06,0.0,-0.53768,0.0002,30.73764]
[1779379745468,26.01,77283.06,0.0,-0.53768,0.0002,30.73764]
[1779379745472,26.01,77283.83,0.0,-0.53753,0.0002,30.73903]
[1779379749343,26.01,77283.67,0.0,-0.53756,0.0002,30.73872]
[1779379749368,26.01,77283.67,0.0,-0.53756,0.0002,30.73872]
[1779379749470,26.01,77290.89,0.0,-0.53614,0.0002,30.7518]
[1779379752704,26.01,77290.91,0.0,-0.53613,0.0002,30.75186]
[1779379752741,26.01,77291.07,0.0,-0.5361,0.0002,30.75215]
[1779379757765,26.01,77294.67,0.0,-0.53538,0.0002,30.75855]
[1779379761718,26.02,77283.66,0.0,-0.53755,0.0002,30.73882]
[1779379766719,26.02,77284.06,0.0,-0.53747,0.0002,30.73957]
[1779379771749,26.02,77285.26,0.0,-0.53723,0.0002,30.74175]
[1779379776753,26.02,77285.95,0.0,-0.5371,0.0002,30.74008]
[1779379781780,26.02,77289.75,0.0,-0.53635,0.0002,30.74696]
[1779379786789,26.02,77288.19,0.0,-0.53665,0.0002,30.74418]
[1779379791790,26.02,77288.52,0.0,-0.53658,0.0002,30.7448]
[1779379796796,26.03,77288.53,0.0,-0.53658,0.0002,30.74484]
[1779379801822,26.03,77287.13,0.0,-0.53685,0.0002,30.74234]
[1779379804814,26.03,77292.92,0.0,-0.53571,0.0002,30.7527]
[1779379809815,26.03,77291.36,0.0,-0.53601,0.0002,30.74996]
[1779379810129,26.03,77294.09,0.0,-0.53547,0.0002,30.75479]
[1779379810644,26.03,77294.09,0.0,-0.53547,0.0002,30.75479]
[1779379810777,26.03,77302.57,0.0,-0.5338,0.0002,30.76942]
[1779379812467,26.03,77305.65,0.0,-0.53319,0.0002,30.77459]
[1779379814472,26.03,77305.65,0.0,-0.53319,0.0002,30.77459]
[1779379814555,26.03,77304.77,0.0,-0.53337,0.0002,30.77311]
[1779379818317,26.03,77304.06,0.0,-0.53351,0.0002,30.77189]
[1779379818327,26.03,77304.06,0.0,-0.53351,0.0002,30.77189]
[1779379818351,26.03,77304.06,0.0,-0.53351,0.0002,30.77189]
[1779379818475,26.03,77305.58,0.0,-0.53321,0.0002,30.77443]
[1779379820337,26.03,77305.19,0.0,-0.53329,0.0002,30.77377]
[1779379820490,26.03,77305.45,0.0,-0.53324,0.0002,30.77421]
[1779379821410,26.03,77305.45,0.0,-0.53324,0.0002,30.77421]
[1779379821750,26.03,77294.37,0.0,-0.53543,0.0002,30.75521]
[1779379821874,26.03,77294.37,0.0,-0.53543,0.0002,30.75521]
[1779379821884,26.03,77294.37,0.0,-0.53543,0.0002,30.75521]
[1779379822097,26.03,77294.37,0.0,-0.53543,0.0002,30.75521]
[1779379822386,26.03,77294.37,0.0,-0.53543,0.0002,30.75521]
[1779379822451,26.03,77294.37,0.0,-0.53543,0.0002,30.75521]
[1779379822823,26.03,77294.37,0.0,-0.53543,0.0002,30.75521]
[1779379822552,26.03,77263.16,0.0,-0.54158,0.0002,30.69677]
[1779379823309,26.03,77263.16,0.0,-0.54158,0.0002,30.69677]
[1779379823446,26.03,77263.16,0.0,-0.54158,0.0002,30.69677]
[1779379823482,26.03,77263.16,0.0,-0.54158,0.0002,30.69677]
[1779379823595,26.03,77263.16,0.0,-0.54158,0.0002,30.69677]
[1779379823622,26.03,77263.16,0.0,-0.54158,0.0002,30.69677]
[1779379823786,26.03,77267.33,0.0,-0.54076,0.0002,30.705]
[1779379824539,26.03,77267.33,0.0,-0.54076,0.0002,30.705]
[1779379824557,26.03,77267.33,0.0,-0.54076,0.0002,30.705]
[1779379824653,26.03,77270.57,0.0,-0.54012,0.0002,30.7113]
[1779379826562,26.02,77274.9,0.0,-0.53927,0.0002,30.71959]
[1779379828570,26.02,77283.48,0.0,-0.53758,0.0002,30.73562]
[1779379833519,26.02,77284.92,0.0,-0.5373,0.0002,30.7353]
[1779379833620,26.02,77287.12,0.0,-0.53687,0.0002,30.73931]
[1779379838641,26.02,77287.13,0.0,-0.53686,0.0002,30.73934]
[1779379843675,26.02,77289.32,0.0,-0.53644,0.0002,30.74324]
[1779379848711,26.02,77285.39,0.0,-0.53721,0.0002,30.73616]
[1779379851731,26.03,77293.91,0.0,-0.53552,0.0002,30.75145]
[1779379856765,26.03,77293.25,0.0,-0.53565,0.0002,30.75032]
[1779379861805,26.03,77290.54,0.0,-0.53618,0.0002,30.74556]
[1779379864823,26.03,77278.97,0.0,-0.53846,0.0002,30.72442]
[1779379866049,26.03,77276.98,0.0,-0.53885,0.0002,30.72067]
[1779379871876,26.03,77285.48,0.0,-0.53718,0.0002,30.73636]
[1779379874868,26.02,77281.66,0.0,-0.53794,0.0002,30.72931]
[1779379874883,26.02,77281.66,0.0,-0.53794,0.0002,30.72931]
[1779379874894,26.02,77280.82,0.0,-0.53811,0.0002,30.72774]
[1779379877915,26.02,77273.08,0.0,-0.53964,0.0002,30.71311]
[1779379878241,26.02,77273.08,0.0,-0.53964,0.0002,30.71311]
[1779379879700,26.02,77273.16,0.0,-0.53963,0.0002,30.71325]
[1779379879731,26.02,77261.94,0.0,-0.54184,0.0002,30.69129]
[1779379880939,26.02,77251.56,0.0,-0.54389,0.0002,30.67011]
[1779379882293,26.02,77251.56,0.0,-0.54389,0.0002,30.67011]
[1779379882321,26.02,77251.56,0.0,-0.54389,0.0002,30.67011]
[1779379882388,26.02,77248.18,0.0,-0.54455,0.0002,30.66304]
[1779379884901,26.02,77248.85,0.0,-0.54442,0.0002,30.66443]
[1779379885205,26.02,77253.21,0.0,-0.54356,0.0002,30.6735]
[1779379885483,26.02,77253.21,0.0,-0.54356,0.0002,30.6735]
[1779379885667,26.02,77253.21,0.0,-0.54356,0.0002,30.6735]
[1779379885779,26.02,77253.21,0.0,-0.54356,0.0002,30.6735]
[1779379885841,26.02,77253.21,0.0,-0.54356,0.0002,30.6735]
[1779379885896,26.02,77253.21,0.0,-0.54356,0.0002,30.6735]
[1779379885846,26.02,77236.67,0.0,-0.54682,0.0002,30.63833]
[1779379885959,26.02,77236.67,0.0,-0.54682,0.0002,30.63833]
[1779379886071,26.02,77236.67,0.0,-0.54682,0.0002,30.63833]
[1779379886328,26.02,77236.67,0.0,-0.54682,0.0002,30.63833]
[1779379886344,26.02,77236.67,0.0,-0.54682,0.0002,30.63833]
[1779379886528,26.02,77236.67,0.0,-0.54682,0.0002,30.63833]
[1779379886564,26.02,77236.67,0.0,-0.54682,0.0002,30.63833]
[1779379886624,26.01,77220.21,0.0,-0.55007,0.0002,30.60124]
[1779379887902,26.01,77220.21,0.0,-0.55007,0.0002,30.60124]
[1779379888681,26.01,77225.64,0.0,-0.549,0.0002,30.61367]
[1779379893049,26.01,77224.25,0.0,-0.54929,0.0002,30.60749]
[1779379893088,26.01,77224.25,0.0,-0.54929,0.0002,30.60749]
[1779379893146,26.01,77239.25,0.0,-0.54634,0.0002,30.64085]
[1779379894168,26.01,77240.84,0.0,-0.54602,0.0002,30.64427]
[1779379898976,26.01,77237.92,0.0,-0.5466,0.0002,30.63794]
[1779379899874,26.01,77229.56,0.0,-0.54825,0.0002,30.61943]
[1779379905149,26.0,77234.33,0.0,-0.54732,0.0002,30.62998]
[1779379907209,26.0,77236.52,0.0,-0.54689,0.0002,30.63478]
[1779379913205,26.0,77238.55,0.0,-0.54649,0.0002,30.63917]
[1779379918242,26.0,77235.74,0.0,-0.54705,0.0002,30.63301]
[1779379923279,26.0,77239.61,0.0,-0.54629,0.0002,30.64141]
[1779379928829,26.0,77242.86,0.0,-0.54565,0.0002,30.64841]
[1779379932883,26.0,77245.14,0.0,-0.5452,0.0002,30.65326]
[1779379932923,26.0,77245.14,0.0,-0.5452,0.0002,30.65326]
[1779379938383,25.99,77242.78,0.0,-0.54567,0.0002,30.64818]
[1779379943417,25.99,77244.57,0.0,-0.54532,0.0002,30.65199]
[1779379948436,25.99,77247.4,0.0,-0.54477,0.0002,30.65797]
[1779379948975,25.99,77250.51,0.0,-0.54415,0.0002,30.6645]
[1779379953995,25.99,77251.06,0.0,-0.54405,0.0002,30.66266]
[1779379959010,25.99,77247.71,0.0,-0.54472,0.0002,30.65559]
[1779379960760,25.99,77244.23,0.0,-0.54541,0.0002,30.64818]
[1779379960774,25.99,77244.23,0.0,-0.54541,0.0002,30.64818]
[1779379960813,25.99,77241.47,0.0,-0.54595,0.0002,30.64225]
[1779379962554,25.99,77235.85,0.0,-0.54706,0.0002,30.63]
[1779379968027,25.99,77232.01,0.0,-0.54782,0.0002,30.62151]
[1779379971411,25.98,77230.88,0.0,-0.54805,0.0002,30.61894]
[1779379971976,25.98,77229.06,0.0,-0.54841,0.0002,30.61483]
[1779379973979,25.98,77221.95,0.0,-0.54981,0.0002,30.5986]
[1779379978987,25.98,77225.01,0.0,-0.54922,0.0002,30.60554]
[1779379983998,25.97,77225.82,0.0,-0.54907,0.0002,30.60729]
[1779379988038,25.97,77218.99,0.0,-0.55042,0.0002,30.59148]
[1779379992518,25.97,77220.25,0.0,-0.55018,0.0002,30.59435]
[1779379992801,25.97,77220.25,0.0,-0.55018,0.0002,30.59433]
[1779379994066,25.97,77220.25,0.0,-0.55018,0.0002,30.59433]
[1779379994017,25.97,77186.38,0.0,-0.55686,0.0002,30.51154]
[1779379994189,25.97,77186.38,0.0,-0.55686,0.0002,30.51154]
[1779379994313,25.97,77186.38,0.0,-0.55686,0.0002,30.51154]
[1779379994479,25.97,77186.38,0.0,-0.55686,0.0002,30.51154]
[1779379994837,25.97,77186.38,0.0,-0.55686,0.0002,30.51154]
[1779379994888,25.97,77186.38,0.0,-0.55686,0.0002,30.51154]
[1779379994958,25.97,77196.11,0.0,-0.55494,0.0002,30.53621]
[1779379995235,25.97,77196.11,0.0,-0.55494,0.0002,30.53621]
[1779379995268,25.97,77196.11,0.0,-0.55494,0.0002,30.53621]
[1779379995787,25.97,77196.64,0.0,-0.55484,0.0002,30.53752]
[1779379996815,25.97,77196.64,0.0,-0.55484,0.0002,30.53752]
[1779379996855,25.97,77196.64,0.0,-0.55484,0.0002,30.53752]
[1779379996935,25.97,77205.45,0.0,-0.5531,0.0002,30.5592]
[1779379997373,25.97,77205.45,0.0,-0.5531,0.0002,30.5592]
[1779379997413,25.97,77205.45,0.0,-0.5531,0.0002,30.5592]
[1779379997800,25.97,77205.68,0.0,-0.55305,0.0002,30.55977]
[1779380000244,25.97,77210.68,0.0,-0.55207,0.0002,30.57183]
[1779380000823,25.97,77211.24,0.0,-0.55196,0.0002,30.57318]
[1779380004966,25.97,77209.14,0.0,-0.55237,0.0002,30.56818]
[1779380005067,25.97,77200.85,0.0,-0.554,0.0002,30.54802]
[1779380007052,25.97,77210.66,0.0,-0.55207,0.0002,30.57183]
[1779380008758,25.97,77212.15,0.0,-0.55177,0.0002,30.57539]
[1779380009069,25.97,77199.81,0.0,-0.5542,0.0002,30.54549]
[1779380010007,25.97,77197.48,0.0,-0.55466,0.0002,30.53971]
[1779380012052,25.97,77205.86,0.0,-0.55302,0.0002,30.55733]
[1779380013105,25.97,77211.43,0.0,-0.55192,0.0002,30.57073]
[1779380015843,25.97,77210.74,0.0,-0.55205,0.0002,30.5691]
[1779380015857,25.97,77210.74,0.0,-0.55205,0.0002,30.5691]
[1779380020964,25.97,77209.88,0.0,-0.55222,0.0002,30.56711]
[1779380021974,25.97,77202.54,0.0,-0.55366,0.0002,30.54934]
[1779380024991,25.97,77198.88,0.0,-0.55438,0.0002,30.54034]
[1779380030027,25.97,77202.19,0.0,-0.55373,0.0002,30.5485]
[1779380033021,25.97,77206.98,0.0,-0.55278,0.0002,30.56016]
[1779380033068,25.97,77213.6,0.0,-0.55148,0.0002,30.576]
[1779380037125,25.98,77217.43,0.0,-0.55072,0.0002,30.58505]
[1779380039089,25.98,77226.88,0.0,-0.54885,0.0002,30.60685]
[1779380040136,25.98,77227.66,0.0,-0.5487,0.0002,30.60863]
[1779380045151,25.98,77222.3,0.0,-0.54974,0.0002,30.59652]
[1779380050175,25.99,77217.1,0.0,-0.55076,0.0002,30.58456]
[1779380055193,25.99,77219.74,0.0,-0.55023,0.0002,30.5908]
[1779380060209,26.0,77221.3,0.0,-0.54991,0.0002,30.59451]
[1779380065064,26.0,77227.7,0.0,-0.54864,0.0002,30.60923]
[1779380070065,26.01,77223.46,0.0,-0.54946,0.0002,30.59969]
[1779380075080,26.01,77221.28,0.0,-0.54988,0.0002,30.59184]
[1779380080103,26.02,77219.65,0.0,-0.55019,0.0002,30.58819]
[1779380085121,26.02,77220.27,0.0,-0.55006,0.0002,30.58973]
[1779380090124,26.03,77219.86,0.0,-0.55013,0.0002,30.58888]
[1779380095133,26.03,77219.94,0.0,-0.5501,0.0002,30.58917]
[1779380100141,26.04,77223.83,0.0,-0.54933,0.0002,30.59818]
[1779380104048,26.04,77222.51,0.0,-0.54959,0.0002,30.59522]
[1779380104124,26.04,77222.44,0.0,-0.5496,0.0002,30.59507]
[1779380104222,26.04,77222.44,0.0,-0.5496,0.0002,30.59507]
[1779380105187,26.04,77223.27,0.0,-0.54943,0.0002,30.59698]
[1779380106136,26.04,77223.27,0.0,-0.54943,0.0002,30.59698]
[1779380107169,26.04,77223.63,0.0,-0.54937,0.0002,30.59776]
[1779380112187,26.03,77227.14,0.0,-0.54869,0.0002,30.60564]
[1779380117204,26.03,77226.27,0.0,-0.54887,0.0002,30.60356]
[1779380119240,26.02,77219.6,0.0,-0.55019,0.0002,30.58822]
[1779380124246,26.02,77216.75,0.0,-0.55076,0.0002,30.58148]
[1779380126198,26.02,77223.86,0.0,-0.54937,0.0002,30.59786]
[1779380128223,26.02,77217.21,0.0,-0.55068,0.0002,30.58247]
[1779380130201,26.01,77212.93,0.0,-0.55153,0.0002,30.57237]
[1779380132150,26.01,77212.36,0.0,-0.55165,0.0002,30.56804]
[1779380132153,26.01,77207.7,0.0,-0.55256,0.0002,30.55689]
[1779380132350,26.01,77207.7,0.0,-0.55256,0.0002,30.55689]
[1779380132992,26.01,77207.7,0.0,-0.55256,0.0002,30.55689]
[1779380133035,26.01,77207.7,0.0,-0.55256,0.0002,30.55689]
[1779380133052,26.01,77207.7,0.0,-0.55256,0.0002,30.55689]
[1779380133124,26.01,77186.14,0.0,-0.55681,0.0002,30.5033]
[1779380133776,26.01,77186.14,0.0,-0.55681,0.0002,30.5033]
[1779380136800,26.01,77181.99,0.0,-0.55762,0.0002,30.4926]
[1779380136901,26.01,77182.49,0.0,-0.55752,0.0002,30.4939]
[1779380142840,26.01,77184.59,0.0,-0.55711,0.0002,30.49934]
[1779380144022,26.01,77176.08,0.0,-0.55878,0.0002,30.47715]
[1779380144855,26.01,77175.6,0.0,-0.55888,0.0002,30.47588]
[1779380146107,26.01,77166.41,0.0,-0.56068,0.0002,30.4513]
[1779380147936,26.01,77166.41,0.0,-0.56068,0.0002,30.45131]
[1779380148217,26.01,77165.07,0.0,-0.56094,0.0002,30.44769]
[1779380153218,26.01,77164.69,0.0,-0.56101,0.0002,30.44666]
[1779380158231,26.01,77162.43,0.0,-0.56147,0.0002,30.44038]
[1779380163231,26.01,77159.85,0.0,-0.56198,0.0002,30.43319]
[1779380168245,26.0,77162.78,0.0,-0.56141,0.0002,30.44115]
[1779380173272,26.0,77167.37,0.0,-0.56052,0.0002,30.45353]
[1779380178296,26.0,77164.41,0.0,-0.56111,0.0002,30.44545]
[1779380183318,26.0,77168.63,0.0,-0.56027,0.0002,30.45697]
[1779380188335,26.0,77166.62,0.0,-0.56067,0.0002,30.45154]
[1779380193350,26.0,77165.38,0.0,-0.56092,0.0002,30.44515]
[1779380198376,26.0,77166.57,0.0,-0.56069,0.0002,30.44831]
[1779380203379,26.0,77167.65,0.0,-0.56049,0.0002,30.45117]
[1779380208393,25.99,77168.89,0.0,-0.56025,0.0002,30.45443]
[1779380212257,25.99,77177.22,0.0,-0.55861,0.0002,30.47661]
[1779380214261,25.99,77181.13,0.0,-0.55785,0.0002,30.48685]
[1779380219289,25.99,77185.53,0.0,-0.55698,0.0002,30.49824]
[1779380224307,25.99,77186.38,0.0,-0.55681,0.0002,30.50042]
[1779380229315,25.99,77185.27,0.0,-0.55703,0.0002,30.49755]
[1779380230330,25.99,77193.33,0.0,-0.55545,0.0002,30.51806]
[1779380235357,25.99,77195.32,0.0,-0.55505,0.0002,30.52308]
[1779380238342,25.99,77202.66,0.0,-0.55361,0.0002,30.54124]
[1779380242315,25.99,77189.0,0.0,-0.55629,0.0002,30.50719]
[1779380243166,25.99,77189.0,0.0,-0.55629,0.0002,30.50719]
[1779380243246,25.99,77183.52,0.0,-0.55737,0.0002,30.49312]
[1779380243822,25.99,77175.27,0.0,-0.55899,0.0002,30.47153]
[1779380246716,25.99,77170.0,0.0,-0.56003,0.0002,30.45739]
[1779380249606,25.99,77168.06,0.0,-0.56042,0.0002,30.45213]
[1779380250271,25.99,77168.06,0.0,-0.56042,0.0002,30.45213]
[1779380250306,25.99,77160.48,0.0,-0.56191,0.0002,30.43139]
[1779380252299,25.99,77154.52,0.0,-0.56309,0.0002,30.41181]
[1779380257320,25.98,77155.12,0.0,-0.56299,0.0002,30.41334]
[1779380262330,25.98,77160.04,0.0,-0.56203,0.0002,30.42693]
[1779380267337,25.98,77155.41,0.0,-0.56294,0.0002,30.41399]
[1779380268485,25.98,77157.25,0.0,-0.56258,0.0002,30.41911]
[1779380269305,25.98,77165.45,0.0,-0.56097,0.0002,30.44167]
[1779380271310,25.98,77167.27,0.0,-0.56062,0.0002,30.44658]
[1779380273273,25.98,77167.37,0.0,-0.5606,0.0002,30.44684]
[1779380273337,25.98,77167.37,0.0,-0.5606,0.0002,30.44682]
[1779380275320,25.98,77172.84,0.0,-0.55952,0.0002,30.46153]
[1779380280337,25.98,77175.92,0.0,-0.55891,0.0002,30.46978]
[1779380285351,25.98,77171.37,0.0,-0.5598,0.0002,30.45774]
[1779380290371,25.98,77170.37,0.0,-0.55999,0.0002,30.45514]
[1779380294425,25.99,77164.93,0.0,-0.56105,0.0002,30.44051]
[1779380299445,25.99,77166.23,0.0,-0.56079,0.0002,30.4441]
[1779380304455,25.99,77168.99,0.0,-0.56025,0.0002,30.45162]
[1779380309459,25.99,77167.06,0.0,-0.56062,0.0002,30.44647]
[1779380312846,25.99,77167.83,0.0,-0.56047,0.0002,30.44563]
[1779380313384,25.99,77163.35,0.0,-0.56135,0.0002,30.43346]
[1779380315437,25.99,77156.55,0.0,-0.56269,0.0002,30.41459]
[1779380315722,25.99,77156.55,0.0,-0.56269,0.0002,30.41459]
[1779380316202,25.99,77156.55,0.0,-0.56269,0.0002,30.41459]
[1779380316379,25.99,77155.87,0.0,-0.56283,0.0002,30.41265]
[1779380320401,25.99,77152.87,0.0,-0.56343,0.0002,30.40411]
[1779380325423,25.98,77153.43,0.0,-0.56334,0.0002,30.40548]
[1779380330428,25.97,77154.16,0.0,-0.56321,0.0002,30.40735]
[1779380335439,25.97,77155.76,0.0,-0.56291,0.0002,30.41164]
[1779380339931,25.96,77151.37,0.0,-0.56379,0.0002,30.39911]
[1779380341248,25.96,77133.67,0.0,-0.56727,0.0002,30.34784]
[1779380345473,25.96,77135.43,0.0,-0.56692,0.0002,30.35299]
[1779380346359,25.96,77135.67,0.0,-0.56688,0.0002,30.3537]
[1779380351366,25.96,77136.14,0.0,-0.56679,0.0002,30.35507]
[1779380353454,25.96,77124.42,0.0,-0.56909,0.0002,30.32007]
[1779380356420,25.96,77116.11,0.0,-0.57072,0.0002,30.29463]
[1779380358495,25.96,77113.81,0.0,-0.57117,0.0002,30.28749]
[1779380358512,25.96,77113.81,0.0,-0.57117,0.0002,30.28749]
[1779380358899,25.96,77113.81,0.0,-0.57117,0.0002,30.28749]
[1779380359066,25.96,77113.81,0.0,-0.57117,0.0002,30.28749]
[1779380359171,25.96,77113.81,0.0,-0.57117,0.0002,30.28749]
[1779380359408,25.96,77113.81,0.0,-0.57117,0.0002,30.28749]
[1779380359443,25.96,77094.04,0.0,-0.57504,0.0002,30.22468]
[1779380359533,25.96,77094.04,0.0,-0.57504,0.0002,30.22468]
[1779380359542,25.96,77094.04,0.0,-0.57504,0.0002,30.22468]
[1779380359600,25.96,77094.04,0.0,-0.57504,0.0002,30.22468]
[1779380360382,25.96,77094.04,0.0,-0.57504,0.0002,30.22467]
[1779380361387,25.96,77089.04,0.0,-0.57602,0.0002,30.20836]
[1779380362556,25.96,77087.82,0.0,-0.57626,0.0002,30.20438]
[1779380362589,25.96,77087.82,0.0,-0.57626,0.0002,30.20438]
[1779380363492,25.96,77085.47,0.0,-0.57672,0.0002,30.19664]
[1779380364417,25.96,77081.04,0.0,-0.57758,0.0002,30.18194]
[1779380364950,25.96,77081.04,0.0,-0.57758,0.0002,30.18194]
[1779380365427,25.96,77077.57,0.0,-0.57826,0.0002,30.17034]
[1779380367436,25.96,77085.97,0.0,-0.57662,0.0002,30.19832]
[1779380372437,25.96,77086.01,0.0,-0.57662,0.0002,30.19536]
[1779380373035,25.96,77086.34,0.0,-0.57656,0.0002,30.19642]
[1779380373052,25.96,77086.34,0.0,-0.57656,0.0002,30.19642]
[1779380373478,25.96,77086.34,0.0,-0.57656,0.0002,30.1964]
[1779380373681,25.96,77086.34,0.0,-0.57656,0.0002,30.1964]
[1779380373868,25.96,77086.34,0.0,-0.57656,0.0002,30.1964]
[1779380374254,25.96,77086.34,0.0,-0.57656,0.0002,30.1964]
[1779380374329,25.96,77086.34,0.0,-0.57656,0.0002,30.1964]
[1779380374493,25.96,77102.78,0.0,-0.57334,0.0002,30.24979]
[1779380374509,25.96,77102.78,0.0,-0.57334,0.0002,30.24979]
[1779380376497,25.96,77105.19,0.0,-0.57287,0.0002,30.25748]
[1779380376540,25.96,77105.19,0.0,-0.57287,0.0002,30.25748]
[1779380377504,25.96,77104.46,0.0,-0.57301,0.0002,30.25518]
[1779380380338,25.96,77112.19,0.0,-0.5715,0.0002,30.27947]
[1779380385805,25.96,77114.02,0.0,-0.57114,0.0002,30.28516]
[1779380385826,25.96,77114.02,0.0,-0.57114,0.0002,30.28516]
[1779380385984,25.96,77112.96,0.0,-0.57135,0.0002,30.28186]
[1779380391601,25.96,77112.6,0.0,-0.57142,0.0002,30.28073]
[1779380396636,25.96,77110.29,0.0,-0.57187,0.0002,30.2735]
[1779380400484,25.96,77117.13,0.0,-0.57053,0.0002,30.29472]
[1779380404382,25.96,77118.17,0.0,-0.57033,0.0002,30.29789]
[1779380404419,25.96,77119.12,0.0,-0.57015,0.0002,30.30078]
[1779380407381,25.96,77123.77,0.0,-0.56924,0.0002,30.31494]
[1779380407484,25.96,77124.96,0.0,-0.569,0.0002,30.31854]
[1779380407540,25.96,77124.96,0.0,-0.569,0.0002,30.31854]
[1779380407561,25.96,77124.96,0.0,-0.569,0.0002,30.31854]
[1779380407719,25.96,77124.96,0.0,-0.569,0.0002,30.31854]
[1779380409506,25.96,77124.96,0.0,-0.569,0.0002,30.31854]
[1779380409527,25.96,77124.96,0.0,-0.569,0.0002,30.31854]
[1779380411502,25.96,77128.58,0.0,-0.56829,0.0002,30.32943]
[1779380411586,25.96,77128.96,0.0,-0.56822,0.0002,30.33057]
[1779380416784,25.96,77129.69,0.0,-0.56808,0.0002,30.33275]
[1779380420812,25.95,77136.03,0.0,-0.56683,0.0002,30.35152]
[1779380425847,25.95,77137.74,0.0,-0.56651,0.0002,30.35639]
[1779380427697,25.95,77141.49,0.0,-0.56578,0.0002,30.3673]
[1779380433372,25.95,77137.89,0.0,-0.5665,0.0002,30.35364]
[1779380434346,25.94,77137.09,0.0,-0.56666,0.0002,30.35126]
[1779380434441,25.94,77136.64,0.0,-0.56675,0.0002,30.3499]
[1779380438448,25.94,77135.5,0.0,-0.56699,0.0002,30.34644]
[1779380443473,25.94,77134.32,0.0,-0.56723,0.0002,30.34278]
[1779380445249,25.93,77135.27,0.0,-0.56705,0.0002,30.34552]
[1779380446542,25.93,77126.03,0.0,-0.56887,0.0002,30.3179]
[1779380449499,25.93,77124.29,0.0,-0.56921,0.0002,30.31265]
[1779380451546,25.94,77114.28,0.0,-0.57117,0.0002,30.28193]
[1779380452565,25.94,77110.63,0.0,-0.57189,0.0002,30.27053]
[1779380457566,25.93,77108.7,0.0,-0.57227,0.0002,30.26441]
[1779380457523,25.93,77117.98,0.0,-0.57045,0.0002,30.2933]
[1779380458571,25.93,77122.69,0.0,-0.56953,0.0002,30.30771]
[1779380463587,25.93,77124.52,0.0,-0.56917,0.0002,30.31322]
[1779380468589,25.93,77124.57,0.0,-0.56916,0.0002,30.31342]
[1779380473594,25.93,77122.16,0.0,-0.56963,0.0002,30.30612]
[1779380478616,25.93,77123.63,0.0,-0.56934,0.0002,30.31065]
[1779380483630,25.94,77120.3,0.0,-0.56999,0.0002,30.30053]
[1779380488632,25.94,77119.1,0.0,-0.57022,0.0002,30.29688]
[1779380492651,25.94,77125.29,0.0,-0.56901,0.0002,30.31281]
[1779380497679,25.94,77124.58,0.0,-0.56915,0.0002,30.31071]
[1779380497679,25.94,77124.58,0.0,-0.56915,0.0002,30.31071]
[1779380497710,25.94,77124.58,0.0,-0.56915,0.0002,30.31071]
[1779380498361,25.94,77124.58,0.0,-0.56915,0.0002,30.31071]
[1779380503392,25.94,77124.3,0.0,-0.5692,0.0002,30.30989]
[1779380503434,25.94,77124.3,0.0,-0.5692,0.0002,30.30989]
[1779380503509,25.94,77116.08,0.0,-0.57081,0.0002,30.28472]
[1779380509440,25.94,77116.54,0.0,-0.57072,0.0002,30.28612]
[1779380514475,25.94,77116.81,0.0,-0.57067,0.0002,30.28694]
[1779380519510,25.94,77121.13,0.0,-0.56982,0.0002,30.30024]
[1779380524546,25.94,77121.45,0.0,-0.56975,0.0002,30.30126]
[1779380529581,25.94,77120.5,0.0,-0.56995,0.0002,30.29826]
[1779380534621,25.94,77114.18,0.0,-0.57119,0.0002,30.27869]
[1779380539651,25.94,77115.53,0.0,-0.57093,0.0002,30.28288]
[1779380544688,25.94,77112.26,0.0,-0.57157,0.0002,30.2727]
[1779380549041,25.94,77111.07,0.0,-0.57181,0.0002,30.26897]
[1779380549624,25.94,77108.62,0.0,-0.57229,0.0002,30.26127]
[1779380554633,25.93,77107.8,0.0,-0.57246,0.0002,30.25564]
[1779380559657,25.93,77110.96,0.0,-0.57184,0.0002,30.26551]
[1779380562665,25.93,77103.34,0.0,-0.57334,0.0002,30.24138]
[1779380563667,25.93,77111.79,0.0,-0.57169,0.0002,30.26805]
[1779380565658,25.93,77116.61,0.0,-0.57074,0.0002,30.28301]
[1779380570687,25.93,77115.55,0.0,-0.57095,0.0002,30.2797]
[1779380574370,25.93,77114.47,0.0,-0.57117,0.0002,30.27632]
[1779380574385,25.93,77114.47,0.0,-0.57117,0.0002,30.27632]
[1779380576228,25.93,77109.54,0.0,-0.57213,0.0002,30.26088]
[1779380576403,25.93,77109.54,0.0,-0.57213,0.0002,30.26088]
[1779380576471,25.93,77109.54,0.0,-0.57213,0.0002,30.26088]
[1779380576475,25.93,77109.54,0.0,-0.57213,0.0002,30.26088]
[1779380576559,25.93,77109.54,0.0,-0.57213,0.0002,30.26088]
[1779380576593,25.93,77109.54,0.0,-0.57213,0.0002,30.26088]
[1779380576621,25.93,77109.54,0.0,-0.57213,0.0002,30.26088]
[1779380576628,25.93,77105.96,0.0,-0.57284,0.0002,30.24957]
[1779380577105,25.93,77090.63,0.0,-0.57584,0.0002,30.20012]
[1779380579274,25.93,77090.63,0.0,-0.57584,0.0002,30.20011]
[1779380579705,25.93,77087.12,0.0,-0.57653,0.0002,30.18859]
[1779380580529,25.93,77087.12,0.0,-0.57653,0.0002,30.18859]
[1779380581659,25.93,77080.33,0.0,-0.57786,0.0002,30.16601]
[1779380584702,25.93,77083.52,0.0,-0.57723,0.0002,30.17673]
[1779380589728,25.93,77081.43,0.0,-0.57763,0.0002,30.16988]
[1779380592636,25.94,77075.46,0.0,-0.57879,0.0002,30.14985]
[1779380595691,25.94,77068.9,0.0,-0.58007,0.0002,30.12753]
[1779380599725,25.93,77077.72,0.0,-0.57835,0.0002,30.15745]
[1779380604739,25.93,77074.0,0.0,-0.57909,0.0002,30.1447]
[1779380609763,25.93,77075.77,0.0,-0.57875,0.0002,30.15059]
[1779380614773,25.93,77072.14,0.0,-0.57946,0.0002,30.13542]
[1779380619777,25.94,77075.8,0.0,-0.57873,0.0002,30.14806]
[1779380621788,25.94,77070.46,0.0,-0.57977,0.0002,30.12994]
[1779380626810,25.94,77073.72,0.0,-0.57914,0.0002,30.14096]
[1779380631819,25.93,77078.69,0.0,-0.57818,0.0002,30.15766]
[1779380636838,25.94,77079.07,0.0,-0.57809,0.0002,30.15907]
[1779380641933,25.94,77083.04,0.0,-0.57731,0.0002,30.1725]
[1779380642140,25.94,77083.04,0.0,-0.57731,0.0002,30.1725]
[1779380642701,25.94,77083.04,0.0,-0.57731,0.0002,30.1725]
[1779380642702,25.94,77083.04,0.0,-0.57731,0.0002,30.1725]
[1779380642789,25.94,77089.62,0.0,-0.57602,0.0002,30.1943]
[1779380642838,25.94,77089.62,0.0,-0.57602,0.0002,30.1943]
[1779380643047,25.94,77089.62,0.0,-0.57602,0.0002,30.1943]
[1779380643171,25.94,77089.62,0.0,-0.57602,0.0002,30.1943]
[1779380643224,25.94,77089.62,0.0,-0.57602,0.0002,30.1943]
[1779380643397,25.94,77089.62,0.0,-0.57602,0.0002,30.19432]
[1779380644003,25.94,77089.62,0.0,-0.57602,0.0002,30.19432]
[1779380644055,25.94,77089.62,0.0,-0.57602,0.0002,30.19432]
[1779380644404,25.94,77097.47,0.0,-0.57448,0.0002,30.21991]
[1779380645776,25.94,77097.47,0.0,-0.57448,0.0002,30.21991]
[1779380645793,25.94,77098.62,0.0,-0.57425,0.0002,30.22362]
[1779380647041,25.94,77099.11,0.0,-0.57415,0.0002,30.22519]
[1779380647083,25.94,77099.11,0.0,-0.57415,0.0002,30.22519]
[1779380647424,25.94,77096.84,0.0,-0.5746,0.0002,30.21787]
[1779380648711,25.94,77083.14,0.0,-0.57728,0.0002,30.17289]
[1779380648827,25.94,77083.14,0.0,-0.57728,0.0002,30.17289]
[1779380649736,25.94,77082.42,0.0,-0.57742,0.0002,30.1705]
[1779380651288,25.94,77080.36,0.0,-0.57782,0.0002,30.16363]
[1779380651722,25.94,77080.5,0.0,-0.5778,0.0002,30.16412]
[1779380656750,25.94,77081.07,0.0,-0.57768,0.0002,30.16616]
[1779380661764,25.95,77081.96,0.0,-0.57749,0.0002,30.16925]
[1779380665603,25.95,77085.06,0.0,-0.57688,0.0002,30.17965]
[1779380670604,25.95,77084.98,0.0,-0.57689,0.0002,30.17947]
[1779380675619,25.95,77083.84,0.0,-0.57712,0.0002,30.17278]
[1779380680635,25.95,77082.05,0.0,-0.57746,0.0002,30.16691]
[1779380685649,25.95,77080.88,0.0,-0.57768,0.0002,30.1631]
[1779380690678,25.96,77081.49,0.0,-0.57756,0.0002,30.16525]
[1779380693547,25.96,77082.63,0.0,-0.57733,0.0002,30.16911]
[1779380693604,25.96,77082.63,0.0,-0.57733,0.0002,30.16911]
[1779380693771,25.96,77087.4,0.0,-0.5764,0.0002,30.18493]
[1779380698785,25.96,77089.02,0.0,-0.57607,0.0002,30.19033]
[1779380703821,25.96,77090.92,0.0,-0.5757,0.0002,30.1966]
[1779380708856,25.96,77091.22,0.0,-0.57564,0.0002,30.1976]
[1779380712055,25.96,77092.89,0.0,-0.57531,0.0002,30.20307]
[1779380712081,25.96,77092.89,0.0,-0.57531,0.0002,30.20307]
[1779380712833,25.96,77093.07,0.0,-0.57528,0.0002,30.20368]
[1779380714799,25.96,77086.29,0.0,-0.5766,0.0002,30.18147]
[1779380719815,25.96,77084.94,0.0,-0.57686,0.0002,30.17708]
[1779380720605,25.96,77084.21,0.0,-0.577,0.0002,30.17471]
[1779380721905,25.97,77077.16,0.0,-0.57837,0.0002,30.15118]
[1779380726934,25.97,77076.49,0.0,-0.57849,0.0002,30.1491]
[1779380731949,25.97,77079.43,0.0,-0.57792,0.0002,30.15614]
[1779380736951,25.98,77077.26,0.0,-0.57833,0.0002,30.14903]
[1779380739156,25.98,77073.19,0.0,-0.57912,0.0002,30.13534]
[1779380739178,25.98,77073.19,0.0,-0.57912,0.0002,30.13534]
[1779380742351,25.98,77070.54,0.0,-0.57963,0.0002,30.12639]
[1779380746115,25.98,77058.74,0.0,-0.58193,0.0002,30.08561]
[1779380747122,25.98,77050.92,0.0,-0.58346,0.00019,30.05802]
[1779380749444,25.98,77052.72,0.0,-0.58311,0.00019,30.0644]
[1779380749649,25.98,77052.72,0.0,-0.58311,0.00019,30.0644]
[1779380749707,25.98,77052.72,0.0,-0.58311,0.00019,30.0644]
[1779380750918,25.98,77046.84,0.0,-0.58426,0.00019,30.04345]
[1779380754172,25.98,77057.03,0.0,-0.58226,0.0002,30.07973]
[1779380758379,25.98,77056.96,0.0,-0.58228,0.0002,30.07947]
[1779380758818,25.98,77064.66,0.0,-0.58077,0.0002,30.10629]
[1779380762904,25.98,77069.47,0.0,-0.57984,0.0002,30.12276]
[1779380766898,25.98,77075.33,0.0,-0.5787,0.0002,30.14261]
[1779380771920,25.98,77080.0,0.0,-0.57779,0.0002,30.15824]
[1779380776930,25.98,77079.96,0.0,-0.57779,0.0002,30.15825]
[1779380780870,25.98,77085.48,0.0,-0.5767,0.0002,30.17674]
[1779380785889,25.98,77085.89,0.0,-0.57661,0.0002,30.17823]
[1779380790889,25.99,77088.15,0.0,-0.57616,0.0002,30.18579]
[1779380791932,25.99,77100.4,0.0,-0.57377,0.0002,30.22256]
[1779380792938,25.99,77103.15,0.0,-0.57323,0.0002,30.23134]
[1779380797964,25.99,77099.8,0.0,-0.57389,0.0002,30.22062]
[1779380799697,25.99,77099.91,0.0,-0.57387,0.0002,30.22098]
[1779380799739,25.99,77099.91,0.0,-0.57387,0.0002,30.22098]
[1779380799751,25.99,77101.06,0.0,-0.57364,0.0002,30.22465]
[1779380805528,25.99,77104.28,0.0,-0.57301,0.0002,30.2349]
[1779380810563,25.99,77107.73,0.0,-0.57234,0.0002,30.24578]
[1779380811232,25.99,77107.73,0.0,-0.57234,0.0002,30.24578]
[1779380811447,25.99,77107.73,0.0,-0.57234,0.0002,30.24578]
[1779380811569,25.99,77107.73,0.0,-0.57234,0.0002,30.24578]
[1779380811685,25.99,77107.73,0.0,-0.57234,0.0002,30.24578]
[1779380811857,25.99,77107.73,0.0,-0.57234,0.0002,30.24578]
[1779380811959,25.99,77109.69,0.0,-0.57196,0.0002,30.25193]
[1779380813584,25.99,77116.66,0.0,-0.57059,0.0002,30.27356]
[1779380815599,25.99,77120.34,0.0,-0.56987,0.0002,30.28482]
[1779380816269,25.99,77120.34,0.0,-0.56987,0.0002,30.28482]
[1779380816938,25.99,77121.66,0.0,-0.56962,0.0002,30.28881]
[1779380820923,25.98,77114.56,0.0,-0.57101,0.0002,30.26697]
[1779380822961,25.98,77122.09,0.0,-0.56954,0.0002,30.29004]
[1779380827961,25.98,77124.25,0.0,-0.56912,0.0002,30.29655]
[1779380828720,25.98,77124.82,0.0,-0.56901,0.0002,30.29827]
[1779380828768,25.98,77124.82,0.0,-0.56901,0.0002,30.29827]
[1779380828814,25.98,77125.18,0.0,-0.56894,0.0002,30.29935]
[1779380830705,25.98,77131.91,0.0,-0.56762,0.0002,30.31948]
[1779380831802,25.98,77131.91,0.0,-0.56762,0.0002,30.31948]
[1779380831828,25.98,77131.91,0.0,-0.56762,0.0002,30.31948]
[1779380835993,25.98,77132.9,0.0,-0.56742,0.0002,30.32242]
[1779380839993,25.98,77135.19,0.0,-0.56697,0.0002,30.32918]
[1779380846533,25.98,77135.76,0.0,-0.56686,0.0002,30.33085]
[1779380846565,25.98,77135.76,0.0,-0.56686,0.0002,30.33085]
[1779380848266,25.98,77137.73,0.0,-0.56648,0.0002,30.33663]
[1779380848837,25.98,77142.55,0.0,-0.56553,0.0002,30.35065]
[1779380850846,25.98,77147.48,0.0,-0.56456,0.0002,30.36481]
[1779380855881,25.98,77142.17,0.0,-0.56562,0.0002,30.34644]
[1779380860918,25.97,77139.4,0.0,-0.56617,0.0002,30.33829]
[1779380865954,25.97,77134.88,0.0,-0.56707,0.0002,30.32491]
[1779380869013,25.97,77130.47,0.0,-0.56793,0.0002,30.31187]
[1779380869047,25.97,77130.18,0.0,-0.56799,0.0002,30.31101]
[1779380869984,25.97,77128.2,0.0,-0.56838,0.0002,30.30509]
[1779380875018,25.97,77132.31,0.0,-0.56758,0.0002,30.31721]
[1779380876742,25.97,77132.31,0.0,-0.56758,0.0002,30.31721]
[1779380876753,25.97,77132.31,0.0,-0.56758,0.0002,30.31721]
[1779380876997,25.97,77132.31,0.0,-0.56758,0.0002,30.31721]
[1779380877015,25.97,77132.31,0.0,-0.56758,0.0002,30.31721]
[1779380877974,25.97,77133.36,0.0,-0.56738,0.0002,30.32026]
[1779380878009,25.97,77133.36,0.0,-0.56738,0.0002,30.32026]
[1779380878022,25.97,77134.97,0.0,-0.56707,0.0002,30.32499]
[1779380883076,25.96,77139.39,0.0,-0.56621,0.0002,30.33781]
[1779380888111,25.96,77141.78,0.0,-0.56575,0.0002,30.34461]
[1779380893145,25.95,77142.54,0.0,-0.56562,0.0002,30.34666]
[1779380895236,25.95,77143.38,0.0,-0.56545,0.0002,30.34906]
[1779380895272,25.95,77143.38,0.0,-0.56545,0.0002,30.34906]
[1779380895448,25.95,77143.38,0.0,-0.56545,0.0002,30.34906]
[1779380895503,25.95,77143.38,0.0,-0.56545,0.0002,30.34906]
[1779380895547,25.95,77143.38,0.0,-0.56545,0.0002,30.34906]
[1779380895614,25.95,77140.59,0.0,-0.566,0.0002,30.34093]
[1779380896277,25.95,77140.59,0.0,-0.566,0.0002,30.34093]
[1779380896331,25.95,77140.59,0.0,-0.566,0.0002,30.34093]
[1779380896531,25.95,77132.89,0.0,-0.56752,0.0002,30.31824]
[1779380898180,25.95,77125.27,0.0,-0.56902,0.0002,30.29541]
[1779380899386,25.95,77125.27,0.0,-0.56902,0.0002,30.29541]
[1779380899409,25.95,77125.27,0.0,-0.56902,0.0002,30.29541]
[1779380899481,25.95,77123.82,0.0,-0.5693,0.0002,30.291]
[1779380902118,25.95,77123.65,0.0,-0.56934,0.0002,30.29045]
[1779380902135,25.95,77123.65,0.0,-0.56934,0.0002,30.29045]
[1779380902208,25.95,77123.65,0.0,-0.56934,0.0002,30.29045]
[1779380907242,25.95,77120.84,0.0,-0.56989,0.0002,30.28182]
[1779380912278,25.95,77121.48,0.0,-0.56978,0.0002,30.28073]
[1779380917314,25.95,77121.78,0.0,-0.56973,0.0002,30.28159]
[1779380922348,25.94,77125.75,0.0,-0.56895,0.0002,30.2936]
[1779380927383,25.94,77125.29,0.0,-0.56904,0.0002,30.29219]
[1779380932419,25.94,77125.08,0.0,-0.56909,0.0002,30.29151]
[1779380935446,25.94,77131.44,0.0,-0.56784,0.0002,30.31058]
[1779380936331,25.94,77131.44,0.0,-0.56784,0.0002,30.31058]
[1779380936363,25.94,77131.44,0.0,-0.56784,0.0002,30.31058]
[1779380936453,25.94,77132.51,0.0,-0.56763,0.0002,30.31375]
[1779380941488,25.94,77131.83,0.0,-0.56776,0.0002,30.31175]
[1779380946523,25.94,77135.42,0.0,-0.56706,0.0002,30.32241]
[1779380951558,25.94,77140.77,0.0,-0.566,0.0002,30.33815]
[1779380956593,25.94,77140.44,0.0,-0.56606,0.0002,30.33724]
[1779380961628,25.94,77140.56,0.0,-0.56604,0.0002,30.33753]
[1779380966663,25.94,77145.61,0.0,-0.56506,0.0002,30.35204]
[1779380971743,25.94,77146.75,0.0,-0.56484,0.0002,30.35523]
[1779380976846,25.93,77146.44,0.0,-0.56492,0.0002,30.35119]
[1779380976882,25.93,77146.44,0.0,-0.56492,0.0002,30.35119]
[1779380976996,25.93,77146.44,0.0,-0.56492,0.0002,30.35119]
[1779380977132,25.93,77149.01,0.0,-0.56442,0.0002,30.3585]
[1779380980452,25.93,77150.7,0.0,-0.56409,0.0002,30.36326]
[1779380980507,25.93,77150.7,0.0,-0.56409,0.0002,30.36326]
[1779380982784,25.93,77157.57,0.0,-0.56275,0.0002,30.38254]
[1779380988078,25.92,77156.35,0.0,-0.56299,0.0002,30.37905]
[1779380990024,25.92,77151.01,0.0,-0.56405,0.0002,30.36393]
[1779380991114,25.92,77132.08,0.0,-0.56778,0.0002,30.30875]
[1779380993081,25.92,77133.8,0.0,-0.56744,0.0002,30.31385]
[1779380993536,25.92,77133.8,0.0,-0.56744,0.0002,30.31385]
[1779380994101,25.92,77134.83,0.0,-0.56724,0.0002,30.31689]
[1779380999114,25.92,77134.86,0.0,-0.56724,0.0002,30.31696]
[1779381004118,25.92,77133.85,0.0,-0.56744,0.0002,30.31395]
[1779381009128,25.92,77136.43,0.0,-0.56693,0.0002,30.32157]
[1779381009049,25.92,77142.26,0.0,-0.56578,0.0002,30.33864]
[1779381014062,25.92,77144.77,0.0,-0.56529,0.0002,30.34594]
[1779381019063,25.92,77148.71,0.0,-0.56451,0.0002,30.35732]
[1779381024067,25.92,77149.09,0.0,-0.56443,0.0002,30.35838]
[1779381029092,25.92,77152.26,0.0,-0.56382,0.0002,30.36726]
[1779381029646,25.92,77152.26,0.0,-0.56382,0.0002,30.36723]
[1779381030118,25.92,77153.13,0.0,-0.56365,0.0002,30.3697]
[1779381033033,25.92,77157.18,0.0,-0.56286,0.0002,30.37807]
[1779381036160,25.91,77166.49,0.0,-0.56103,0.0002,30.40373]
[1779381036413,25.91,77166.49,0.0,-0.56103,0.0002,30.40373]
[1779381036420,25.91,77166.49,0.0,-0.56103,0.0002,30.40373]
[1779381036427,25.91,77166.49,0.0,-0.56103,0.0002,30.40373]
[1779381037166,25.91,77167.21,0.0,-0.56089,0.0002,30.40568]
[1779381041195,25.91,77170.28,0.0,-0.56029,0.0002,30.414]
[1779381041434,25.91,77170.28,0.0,-0.56029,0.0002,30.414]
[1779381042208,25.91,77172.48,0.0,-0.55985,0.0002,30.41992]
[1779381043213,25.91,77178.55,0.0,-0.55866,0.0002,30.43609]
[1779381043809,25.91,77178.55,0.0,-0.55866,0.0002,30.43609]
[1779381044221,25.91,77182.41,0.0,-0.55789,0.0002,30.44623]
[1779381046235,25.91,77183.4,0.0,-0.55769,0.0002,30.44887]
[1779381051269,25.91,77181.63,0.0,-0.55805,0.0002,30.44419]
[1779381056303,25.91,77182.88,0.0,-0.55781,0.0002,30.44736]
[1779381059325,25.91,77175.99,0.0,-0.55918,0.0002,30.42914]
[1779381065123,25.9,77173.23,0.0,-0.55973,0.0002,30.4217]
[1779381070401,25.9,77174.02,0.0,-0.55958,0.0002,30.42369]
[1779381075416,25.9,77178.49,0.0,-0.55871,0.0002,30.43549]
[1779381080471,25.89,77177.44,0.0,-0.55893,0.0002,30.43258]
[1779381085506,25.89,77176.63,0.0,-0.5591,0.0002,30.4303]
[1779381090262,25.89,77174.4,0.0,-0.55955,0.0002,30.42424]
[1779381090285,25.89,77174.4,0.0,-0.55955,0.0002,30.42424]
[1779381091548,25.88,77180.74,0.0,-0.55831,0.0002,30.43804]
[1779381096583,25.88,77179.64,0.0,-0.55854,0.0002,30.43499]
[1779381102625,25.87,77176.69,0.0,-0.55913,0.0002,30.42699]
[1779381107660,25.83,77174.69,0.0,-0.55965,0.0002,30.42025]
[1779381111088,25.82,77167.94,0.0,-0.561,0.0002,30.40186]
[1779381112699,25.81,77160.99,0.0,-0.56241,0.0002,30.38222]
[1779381117739,25.8,77162.73,0.0,-0.56209,0.0002,30.38674]
[1779381122768,25.8,77165.16,0.0,-0.56161,0.0002,30.39341]
[1779381127802,25.8,77169.24,0.0,-0.56081,0.0002,30.40454]
[1779381132837,25.8,77168.62,0.0,-0.56094,0.0002,30.4028]
[1779381137872,25.8,77169.5,0.0,-0.56077,0.0002,30.40517]
[1779381139347,25.8,77169.5,0.0,-0.56077,0.0002,30.40517]
[1779381139885,25.79,77171.98,0.0,-0.56028,0.0002,30.4119]
[1779381140893,25.79,77181.35,0.0,-0.55842,0.0002,30.43699]
[1779381141901,25.79,77183.12,0.0,-0.55807,0.0002,30.44164]
[1779381143694,25.79,77183.92,0.0,-0.55791,0.0002,30.44373]
[1779381144267,25.79,77183.42,0.0,-0.55801,0.0002,30.4424]
[1779381149274,25.79,77182.61,0.0,-0.55818,0.0002,30.44017]
[1779381153298,25.79,77176.26,0.0,-0.55946,0.0002,30.42024]
[1779381158304,25.78,77173.16,0.0,-0.56008,0.0002,30.41181]
[1779381163306,25.78,77169.57,0.0,-0.56079,0.0002,30.40198]
[1779381168307,25.78,77173.26,0.0,-0.56007,0.0002,30.41194]
[1779381170213,25.78,77174.46,0.0,-0.55983,0.0002,30.41517]
[1779381170292,25.78,77174.46,0.0,-0.55983,0.0002,30.41517]
[1779381172118,25.78,77186.62,0.0,-0.55742,0.0002,30.44736]
[1779381177154,25.77,77184.04,0.0,-0.55795,0.0002,30.44048]
[1779381182195,25.77,77188.06,0.0,-0.55716,0.0002,30.45085]
[1779381185875,25.77,77193.19,0.0,-0.55615,0.0002,30.464]
[1779381186391,25.77,77198.24,0.0,-0.55515,0.0002,30.4768]
[1779381190902,25.76,77203.43,0.0,-0.55413,0.0002,30.48965]
[1779381191353,25.76,77203.93,0.0,-0.55403,0.0002,30.49089]
[1779381193818,25.76,77200.73,0.0,-0.55467,0.0002,30.48287]
[1779381194396,25.76,77200.32,0.0,-0.55475,0.0002,30.48182]
[1779381194829,25.76,77200.32,0.0,-0.55475,0.0002,30.48182]
[1779381195340,25.76,77205.26,0.0,-0.55377,0.0002,30.49408]
[1779381195644,25.76,77205.26,0.0,-0.55377,0.0002,30.49408]
[1779381195692,25.76,77205.26,0.0,-0.55377,0.0002,30.49408]
[1779381196303,25.76,77205.26,0.0,-0.55378,0.0002,30.49406]
[1779381201340,25.75,77207.53,0.0,-0.55334,0.0002,30.49952]
[1779381203373,25.75,77207.4,0.0,-0.55336,0.0002,30.49918]
[1779381203378,25.75,77207.96,0.0,-0.55326,0.0002,30.5005]
[1779381208390,25.74,77213.59,0.0,-0.55214,0.0002,30.51412]
[1779381211411,25.74,77219.45,0.0,-0.55098,0.0002,30.52514]
[1779381216448,25.74,77221.24,0.0,-0.55063,0.0002,30.52926]
[1779381222463,25.74,77221.1,0.0,-0.55067,0.0002,30.5289]
[1779381228053,25.74,77225.21,0.0,-0.54985,0.0002,30.53846]
[1779381235616,25.73,77228.07,0.0,-0.54929,0.0002,30.545]
[1779381241624,25.73,77234.03,0.0,-0.54811,0.0002,30.5585]
[1779381246659,25.73,77229.02,0.0,-0.54911,0.0002,30.54704]
[1779381249681,25.73,77222.13,0.0,-0.55049,0.0002,30.53102]
[1779381254123,25.73,77220.06,0.0,-0.55091,0.0002,30.52613]
[1779381254191,25.73,77220.06,0.0,-0.55091,0.0002,30.52613]
[1779381254291,25.73,77220.53,0.0,-0.55081,0.0002,30.52723]
[1779381255095,25.72,77211.56,0.0,-0.5526,0.0002,30.50576]
[1779381257022,25.72,77210.62,0.0,-0.55279,0.0002,30.50347]
[1779381257057,25.72,77209.91,0.0,-0.55293,0.0002,30.50174]
[1779381262772,25.73,77214.06,0.0,-0.5521,0.0002,30.51182]
[1779381267806,25.73,77210.11,0.0,-0.55289,0.0002,30.50227]
[1779381272843,25.73,77211.52,0.0,-0.55261,0.0002,30.50277]
[1779381279891,25.73,77212.02,0.0,-0.5525,0.0002,30.50402]
[1779381284927,25.73,77211.88,0.0,-0.55253,0.0002,30.50372]
[1779381286675,25.73,77208.14,0.0,-0.55327,0.0002,30.4946]
[1779381286690,25.73,77208.14,0.0,-0.55327,0.0002,30.4946]
[1779381286821,25.73,77208.14,0.0,-0.55327,0.0002,30.4946]
[1779381287524,25.73,77200.52,0.0,-0.55479,0.0002,30.47571]
[1779381292436,25.73,77200.99,0.0,-0.55469,0.0002,30.47696]
[1779381292531,25.74,77200.84,0.0,-0.55472,0.0002,30.4766]
[1779381297556,25.74,77199.77,0.0,-0.55492,0.0002,30.47398]
[1779381302562,25.74,77198.02,0.0,-0.55527,0.0002,30.46963]
[1779381306360,25.74,77197.88,0.0,-0.55529,0.0002,30.46933]
[1779381306416,25.74,77197.88,0.0,-0.55529,0.0002,30.46933]
[1779381306469,25.74,77197.88,0.0,-0.55529,0.0002,30.46933]
[1779381306549,25.74,77195.82,0.0,-0.5557,0.0002,30.46411]
[1779381308088,25.74,77185.6,0.0,-0.55773,0.0002,30.43771]
[1779381309096,25.74,77184.57,0.0,-0.55794,0.0002,30.43499]
[1779381311530,25.74,77184.05,0.0,-0.55804,0.0002,30.43361]
[1779381313556,25.74,77178.43,0.0,-0.55916,0.0002,30.41865]
[1779381318189,25.74,77176.13,0.0,-0.55963,0.0002,30.41243]
[1779381318239,25.74,77176.13,0.0,-0.55963,0.0002,30.41243]
[1779381318508,25.74,77176.13,0.0,-0.55963,0.0002,30.41243]
[1779381318534,25.74,77176.13,0.0,-0.55963,0.0002,30.41243]
[1779381318463,25.74,77163.43,0.0,-0.56215,0.0002,30.37762]
[1779381318716,25.74,77163.43,0.0,-0.56215,0.0002,30.37762]
[1779381318801,25.74,77163.43,0.0,-0.56215,0.0002,30.37762]
[1779381319024,25.74,77163.43,0.0,-0.56215,0.0002,30.37762]
[1779381319121,25.74,77163.43,0.0,-0.56215,0.0002,30.37762]
[1779381319182,25.74,77163.43,0.0,-0.56215,0.0002,30.37758]
[1779381324217,25.74,77162.36,0.0,-0.56236,0.0002,30.37461]
[1779381324826,25.74,77162.36,0.0,-0.56236,0.0002,30.37461]
[1779381325226,25.74,77163.3,0.0,-0.56218,0.0002,30.37723]
[1779381330515,25.74,77163.61,0.0,-0.56212,0.0002,30.3781]
[1779381331305,25.74,77164.88,0.0,-0.56186,0.0002,30.38163]
[1779381332504,25.74,77156.31,0.0,-0.56357,0.0002,30.35456]
[1779381333529,25.74,77150.75,0.0,-0.56468,0.0002,30.33865]
[1779381336451,25.74,77153.32,0.0,-0.56417,0.0002,30.346]
[1779381339192,25.74,77149.13,0.0,-0.565,0.0002,30.33389]
[1779381344213,25.73,77153.59,0.0,-0.56412,0.0002,30.34667]
[1779381344371,25.73,77153.59,0.0,-0.56412,0.0002,30.34667]
[1779381344520,25.73,77159.69,0.0,-0.56291,0.0002,30.36399]
[1779381347571,25.73,77160.8,0.0,-0.5627,0.0002,30.36705]
[1779381348319,25.73,77160.8,0.0,-0.5627,0.0002,30.36705]
[1779381348392,25.73,77160.8,0.0,-0.5627,0.0002,30.36705]
[1779381352037,25.73,77159.06,0.0,-0.56304,0.0002,30.36216]
[1779381352498,25.73,77159.37,0.0,-0.56298,0.0002,30.36304]
[1779381357518,25.73,77158.3,0.0,-0.56319,0.0002,30.36008]
[1779381361602,25.74,77151.39,0.0,-0.56455,0.0002,30.34041]
[1779381362243,25.74,77151.39,0.0,-0.56455,0.0002,30.34041]
[1779381362270,25.74,77151.39,0.0,-0.56455,0.0002,30.34041]
[1779381366778,25.73,77150.22,0.0,-0.5648,0.0002,30.33693]
[1779381367537,25.73,77139.18,0.0,-0.56699,0.0002,30.30455]
[1779381368564,25.73,77139.18,0.0,-0.56699,0.0002,30.30455]
[1779381368602,25.73,77139.18,0.0,-0.56699,0.0002,30.30455]
[1779381368570,25.73,77129.79,0.0,-0.56884,0.0002,30.27641]
[1779381370562,25.73,77129.75,0.0,-0.56885,0.0002,30.27631]
[1779381370961,25.73,77129.75,0.0,-0.56885,0.0002,30.27631]
[1779381371570,25.73,77128.23,0.0,-0.56915,0.0002,30.27167]
[1779381375379,25.74,77129.56,0.0,-0.56889,0.0002,30.27576]
[1779381375397,25.74,77129.56,0.0,-0.56889,0.0002,30.27576]
[1779381377005,25.74,77126.57,0.0,-0.56948,0.0002,30.26665]
[1779381377382,25.74,77126.57,0.0,-0.56948,0.0002,30.26665]
[1779381377666,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381377958,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381378228,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381378245,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381378253,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381378499,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381378507,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381378596,25.74,77126.49,0.0,-0.56949,0.0002,30.26643]
[1779381378620,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378656,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378669,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378679,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378710,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378717,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378740,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378750,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378773,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378778,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381378795,25.74,77103.89,0.0,-0.57396,0.0002,30.19528]
[1779381379630,25.74,77103.73,0.0,-0.57399,0.0002,30.19479]
[1779381380026,25.74,77103.73,0.0,-0.57399,0.0002,30.19479]
[1779381380039,25.74,77103.73,0.0,-0.57399,0.0002,30.19479]
[1779381380144,25.74,77103.73,0.0,-0.57399,0.0002,30.19479]
[1779381380634,25.74,77105.64,0.0,-0.57362,0.0002,30.20095]
[1779381381813,25.74,77105.64,0.0,-0.57362,0.0002,30.20095]
[1779381381864,25.74,77105.64,0.0,-0.57362,0.0002,30.20095]
[1779381382521,25.74,77107.09,0.0,-0.57333,0.0002,30.20565]
[1779381383082,25.74,77112.6,0.0,-0.57224,0.0002,30.22323]
[1779381385669,25.74,77117.47,0.0,-0.57127,0.0002,30.2386]
[1779381389820,25.74,77117.01,0.0,-0.57136,0.0002,30.23719]
[1779381390844,25.74,77121.62,0.0,-0.57044,0.0002,30.25158]
[1779381390923,25.74,77121.62,0.0,-0.57044,0.0002,30.25158]
[1779381390954,25.74,77121.62,0.0,-0.57044,0.0002,30.25158]
[1779381390978,25.74,77121.62,0.0,-0.57044,0.0002,30.25158]
[1779381391018,25.74,77121.62,0.0,-0.57044,0.0002,30.25158]
[1779381391641,25.74,77121.62,0.0,-0.57044,0.0002,30.25158]
[1779381391244,25.74,77123.76,0.0,-0.57003,0.0002,30.25521]
[1779381391666,25.74,77123.76,0.0,-0.57003,0.0002,30.25521]
[1779381391893,25.74,77140.0,0.0,-0.56681,0.0002,30.30432]
[1779381393729,25.74,77142.86,0.0,-0.56624,0.0002,30.31275]
[1779381396984,25.74,77138.95,0.0,-0.56702,0.0002,30.30119]
[1779381397029,25.74,77138.95,0.0,-0.56702,0.0002,30.30119]
[1779381397378,25.74,77138.95,0.0,-0.56702,0.0002,30.30119]
[1779381397420,25.74,77139.55,0.0,-0.5669,0.0002,30.30297]
[1779381400554,25.74,77145.91,0.0,-0.56564,0.0002,30.32169]
[1779381402092,25.74,77145.91,0.0,-0.56564,0.0002,30.32169]
[1779381402162,25.74,77151.41,0.0,-0.56455,0.0002,30.33761]
[1779381405890,25.74,77151.7,0.0,-0.56449,0.0002,30.3384]
[1779381406163,25.74,77151.7,0.0,-0.56449,0.0002,30.3384]
[1779381406500,25.74,77151.7,0.0,-0.56449,0.0002,30.3384]
[1779381406604,25.74,77148.08,0.0,-0.56521,0.0002,30.32793]
[1779381407162,25.74,77148.08,0.0,-0.56521,0.0002,30.32793]
[1779381407177,25.74,77098.73,0.0,-0.57499,0.0002,30.17549]
[1779381407751,25.74,77098.73,0.0,-0.57499,0.0002,30.17549]
[1779381407763,25.74,77098.73,0.0,-0.57499,0.0002,30.17549]
[1779381408175,25.74,77098.73,0.0,-0.57499,0.0002,30.17549]
[1779381408195,25.74,77098.73,0.0,-0.57499,0.0002,30.17549]
[1779381408591,25.74,77098.73,0.0,-0.57499,0.0002,30.17549]
[1779381408606,25.74,77098.73,0.0,-0.57499,0.0002,30.17549]
[1779381408634,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381408694,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381408796,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381408827,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381408832,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381408915,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381408946,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381409019,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381409253,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381409270,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381409413,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381409421,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381409565,25.74,77085.4,0.0,-0.57763,0.0002,30.13124]
[1779381409667,25.74,77083.92,0.0,-0.57792,0.0002,30.12627]
[1779381410634,25.74,77082.37,0.0,-0.57822,0.0002,30.12107]
[1779381411656,25.74,77082.37,0.0,-0.57822,0.0002,30.12107]
[1779381411685,25.74,77082.37,0.0,-0.57822,0.0002,30.12111]
[1779381411862,25.74,77082.37,0.0,-0.57822,0.0002,30.12111]
[1779381411903,25.74,77082.37,0.0,-0.57822,0.0002,30.12111]
[1779381411935,25.74,77070.61,0.0,-0.58054,0.0002,30.08078]
[1779381412900,25.74,77070.61,0.0,-0.58054,0.0002,30.08078]
[1779381413360,25.74,77062.83,0.0,-0.58206,0.0002,30.05362]
[1779381414391,25.74,77062.83,0.0,-0.58206,0.0002,30.05362]
[1779381414520,25.74,77059.97,0.0,-0.58263,0.0002,30.04349]
[1779381414899,25.74,77059.97,0.0,-0.58263,0.0002,30.04349]
[1779381415007,25.74,77031.69,0.0,-0.58819,0.0002,29.94009]
[1779381415692,25.74,77031.69,0.0,-0.58819,0.0002,29.94009]
[1779381415768,25.74,77031.69,0.0,-0.58819,0.0002,29.94009]
[1779381415907,25.74,77031.69,0.0,-0.58819,0.0002,29.94008]
[1779381416909,25.74,77024.85,0.0,-0.58954,0.0002,29.9142]
[1779381417700,25.74,77024.85,0.0,-0.58954,0.0002,29.9142]
[1779381418231,25.74,77024.85,0.0,-0.58954,0.0002,29.9142]
[1779381418315,25.74,77024.85,0.0,-0.58954,0.0002,29.9142]
[1779381418417,25.74,77016.53,0.0,-0.59117,0.0002,29.88227]
[1779381418966,25.74,77016.53,0.0,-0.59117,0.0002,29.88227]
[1779381418992,25.74,77016.53,0.0,-0.59117,0.0002,29.88227]
[1779381419001,25.74,77017.07,0.0,-0.59106,0.0002,29.88436]
[1779381420554,25.74,77017.07,0.0,-0.59106,0.0002,29.88436]
[1779381420586,25.74,77017.07,0.0,-0.59106,0.0002,29.88436]
[1779381421259,25.74,77022.03,0.0,-0.59009,0.0002,29.90345]
[1779381421357,25.74,77028.92,0.0,-0.58874,0.0002,29.92966]
[1779381421771,25.74,77028.92,0.0,-0.58874,0.0002,29.92966]
[1779381421806,25.74,77028.92,0.0,-0.58874,0.0002,29.92966]
[1779381422225,25.74,77028.92,0.0,-0.58874,0.0002,29.92966]
[1779381422249,25.74,77028.92,0.0,-0.58874,0.0002,29.92966]
[1779381422291,25.74,77036.89,0.0,-0.58717,0.0002,29.95955]
[1779381423507,25.74,77036.89,0.0,-0.58717,0.0002,29.95955]
[1779381423583,25.74,77036.89,0.0,-0.58717,0.0002,29.95955]
[1779381424202,25.74,77040.35,0.0,-0.58649,0.0002,29.97238]
[1779381424231,25.74,77040.35,0.0,-0.58649,0.0002,29.97238]
[1779381424303,25.74,77035.64,0.0,-0.58741,0.0002,29.95491]
[1779381425609,25.74,77035.64,0.0,-0.58741,0.0002,29.95491]
[1779381425632,25.74,77035.64,0.0,-0.58741,0.0002,29.95491]
[1779381425669,25.74,77029.71,0.0,-0.58858,0.0002,29.93266]
[1779381426242,25.74,77029.71,0.0,-0.58858,0.0002,29.93266]
[1779381426268,25.74,77029.71,0.0,-0.58858,0.0002,29.93266]
[1779381426358,25.74,77032.93,0.0,-0.58795,0.0002,29.94475]
[1779381428011,25.74,77041.21,0.0,-0.58632,0.0002,29.9756]
[1779381429381,25.74,77041.21,0.0,-0.58632,0.0002,29.9756]
[1779381429410,25.74,77041.21,0.0,-0.58632,0.0002,29.9756]
[1779381429555,25.74,77041.21,0.0,-0.58632,0.0002,29.9756]
[1779381429595,25.74,77041.21,0.0,-0.58632,0.0002,29.9756]
[1779381430028,25.74,77042.84,0.0,-0.58599,0.0002,29.98167]
[1779381431291,25.74,77042.84,0.0,-0.58599,0.0002,29.98167]
[1779381431371,25.74,77042.84,0.0,-0.58599,0.0002,29.98167]
[1779381431418,25.74,77054.07,0.0,-0.58378,0.0002,30.02254]
[1779381433047,25.75,77055.83,0.0,-0.58342,0.0002,30.02906]
[1779381435060,25.75,77050.17,0.0,-0.58453,0.0002,30.00881]
[1779381436315,25.75,77056.79,0.0,-0.58322,0.0002,30.0327]
[1779381439790,25.76,77060.52,0.0,-0.58247,0.0002,30.04623]
[1779381439831,25.76,77060.52,0.0,-0.58247,0.0002,30.04623]
[1779381441101,25.76,77069.83,0.0,-0.58063,0.0002,30.07906]
[1779381443556,25.76,77070.21,0.0,-0.58055,0.0002,30.08046]
[1779381449157,25.77,77070.76,0.0,-0.5804,0.0002,30.08291]
[1779381454191,25.78,77065.84,0.0,-0.58136,0.0002,30.0631]
[1779381458219,25.78,77073.28,0.0,-0.57988,0.0002,30.08921]
[1779381463254,25.79,77074.99,0.0,-0.57952,0.0002,30.09538]
[1779381467970,25.79,77073.91,0.0,-0.57972,0.0002,30.09188]
[1779381473324,25.8,77069.7,0.0,-0.58053,0.0002,30.07766]
[1779381478359,25.8,77068.08,0.0,-0.58083,0.0002,30.07235]
[1779381480581,25.8,77068.96,0.0,-0.58065,0.0002,30.07548]
[1779381480681,25.8,77075.91,0.0,-0.57928,0.0002,30.0995]
[1779381482030,25.8,77075.91,0.0,-0.57928,0.0002,30.09956]
[1779381487427,25.81,77073.5,0.0,-0.57973,0.0002,30.09154]
[1779381492503,25.81,77072.45,0.0,-0.57993,0.0002,30.08806]
[1779381492539,25.81,77065.58,0.0,-0.58128,0.0002,30.06427]
[1779381498197,25.82,77066.0,0.0,-0.58118,0.0002,30.06601]
[1779381498670,25.82,77066.0,0.0,-0.58118,0.0002,30.06601]
[1779381498694,25.82,77066.0,0.0,-0.58118,0.0002,30.06601]
[1779381499513,25.82,77058.52,0.0,-0.58264,0.0002,30.03982]
[1779381504546,25.82,77045.88,0.0,-0.58511,0.0002,29.99471]
[1779381505552,25.82,77043.01,0.0,-0.58567,0.0002,29.98422]
[1779381510588,25.82,77042.88,0.0,-0.58571,0.0002,29.9836]
[1779381515623,25.82,77040.33,0.0,-0.58622,0.0002,29.9711]
[1779381517322,25.82,77039.77,0.0,-0.58634,0.0002,29.96901]
[1779381517355,25.82,77039.77,0.0,-0.58634,0.0002,29.96901]
[1779381522672,25.82,77035.09,0.0,-0.58726,0.0002,29.95156]
[1779381527707,25.81,77032.91,0.0,-0.5877,0.0002,29.94333]
[1779381532744,25.81,77037.04,0.0,-0.58689,0.0002,29.95858]
[1779381537780,25.81,77038.49,0.0,-0.5866,0.0002,29.96403]
[1779381542812,25.82,77039.36,0.0,-0.58643,0.0002,29.96732]
[1779381547849,25.82,77035.4,0.0,-0.5872,0.0002,29.95267]
[1779381552881,25.81,77040.48,0.0,-0.58621,0.0002,29.97132]
[1779381554896,25.81,77047.1,0.0,-0.58491,0.0002,29.99556]
[1779381559935,25.82,77050.09,0.0,-0.58432,0.0002,30.00646]
[1779381561041,25.82,77042.63,0.0,-0.58578,0.0002,29.97935]
[1779381565678,25.82,77047.7,0.0,-0.58478,0.0002,29.99791]
[1779381567989,25.82,77057.57,0.0,-0.58284,0.0002,30.03342]
[1779381570076,25.82,77052.31,0.0,-0.58387,0.0002,30.01469]
[1779381576048,25.82,77055.6,0.0,-0.58322,0.0002,30.02364]
[1779381581085,25.83,77054.8,0.0,-0.58337,0.0002,30.02093]
[1779381586120,25.83,77059.03,0.0,-0.58253,0.0002,30.03613]
[1779381591175,25.83,77062.71,0.0,-0.5818,0.0002,30.04917]
[1779381591210,25.83,77062.71,0.0,-0.5818,0.0002,30.04917]
[1779381595185,25.83,77055.69,0.0,-0.58317,0.0002,30.02444]
[1779381597198,25.83,77061.88,0.0,-0.58195,0.0002,30.04641]
[1779381602239,25.84,77064.24,0.0,-0.58147,0.0002,30.05495]
[1779381607269,25.84,77062.63,0.0,-0.58178,0.0002,30.04953]
[1779381612305,25.85,77062.46,0.0,-0.58179,0.0002,30.04917]
[1779381617339,25.85,77063.72,0.0,-0.58153,0.0002,30.05389]
[1779381620857,25.85,77055.61,0.0,-0.58311,0.0002,30.02539]
[1779381622377,25.85,77042.48,0.0,-0.58569,0.0002,29.97806]
[1779381623586,25.85,77042.48,0.0,-0.58569,0.0002,29.97806]
[1779381623620,25.85,77042.48,0.0,-0.58569,0.0002,29.97806]
[1779381623694,25.85,77036.75,0.0,-0.58681,0.0002,29.95699]
[1779381625739,25.85,77036.75,0.0,-0.58681,0.0002,29.95699]
[1779381625892,25.85,77036.75,0.0,-0.58681,0.0002,29.95699]
[1779381625913,25.85,77033.21,0.0,-0.58751,0.0002,29.94385]
[1779381626178,25.85,77033.21,0.0,-0.58751,0.0002,29.94385]
[1779381626915,25.85,77027.58,0.0,-0.58861,0.0002,29.92279]
[1779381628421,25.85,77025.83,0.0,-0.58895,0.0002,29.9162]
[1779381632508,25.85,77032.19,0.0,-0.58771,0.0002,29.93703]
[1779381638489,25.85,77033.93,0.0,-0.58738,0.0002,29.94344]
[1779381643524,25.85,77035.65,0.0,-0.58705,0.0002,29.94974]
[1779381646658,25.85,77035.61,0.0,-0.58706,0.0002,29.94955]
[1779381647801,25.85,77035.5,0.0,-0.58708,0.0002,29.94912]
[1779381649191,25.85,77035.5,0.0,-0.58708,0.0002,29.94908]
[1779381650341,25.85,77034.98,0.0,-0.58718,0.0002,29.94713]
[1779381650436,25.85,77034.98,0.0,-0.58718,0.0002,29.94713]
[1779381650601,25.85,77034.98,0.0,-0.58718,0.0002,29.94713]
[1779381651428,25.85,77035.2,0.0,-0.58714,0.0002,29.94792]
[1779381653116,25.85,77035.23,0.0,-0.58714,0.0002,29.94799]
[1779381653406,25.85,77035.23,0.0,-0.58714,0.0002,29.94799]
[1779381654431,25.85,77034.86,0.0,-0.58721,0.0002,29.94659]
[1779381659637,25.84,77038.75,0.0,-0.58646,0.0002,29.96081]
[1779381660763,25.84,77038.75,0.0,-0.58646,0.0002,29.96081]
[1779381663670,25.84,77028.74,0.0,-0.58843,0.0002,29.92348]
[1779381668700,25.84,77027.6,0.0,-0.58866,0.0002,29.91912]
[1779381673735,25.84,77026.45,0.0,-0.58889,0.0002,29.91471]
[1779381675288,25.84,77026.45,0.0,-0.58889,0.0002,29.91471]
[1779381675689,25.84,77026.45,0.0,-0.58889,0.0002,29.91471]
[1779381676287,25.84,77026.72,0.0,-0.58883,0.0002,29.9157]
[1779381681515,25.84,77030.83,0.0,-0.58803,0.0002,29.93106]
[1779381682798,25.84,77024.1,0.0,-0.58935,0.0002,29.9057]
[1779381683615,25.84,77024.1,0.0,-0.58935,0.0002,29.9057]
[1779381683806,25.84,77022.05,0.0,-0.58975,0.0002,29.89801]
[1779381688842,25.85,77018.99,0.0,-0.59032,0.0002,29.88676]
[1779381693874,25.85,77018.41,0.0,-0.59042,0.0002,29.88191]
[1779381698909,25.86,77017.26,0.0,-0.59063,0.0002,29.87791]
[1779381703945,25.86,77014.7,0.0,-0.5911,0.0002,29.86849]
[1779381708979,25.87,77012.46,0.0,-0.59152,0.0002,29.86024]
[1779381710999,25.87,77017.6,0.0,-0.5905,0.0002,29.88022]
[1779381716032,25.88,77020.86,0.0,-0.58985,0.0002,29.89299]
[1779381721069,25.88,77021.03,0.0,-0.58979,0.0002,29.89407]
[1779381726101,25.89,77025.97,0.0,-0.58879,0.0002,29.91329]
[1779381727386,25.89,77025.97,0.0,-0.58879,0.0002,29.91329]
[1779381733151,25.89,77025.77,0.0,-0.58882,0.0002,29.91266]
[1779381738187,25.89,77023.52,0.0,-0.58927,0.0002,29.90408]
[1779381740286,25.89,77024.07,0.0,-0.58916,0.0002,29.90625]
[1779381740288,25.89,77024.07,0.0,-0.58916,0.0002,29.90625]
[1779381740562,25.9,77024.35,0.0,-0.5891,0.0002,29.9074]
[1779381742775,25.9,77024.35,0.0,-0.58909,0.0002,29.9075]
[1779381748257,25.89,77029.53,0.0,-0.58809,0.0002,29.92673]
[1779381753292,25.89,77030.61,0.0,-0.5879,0.0002,29.92758]
[1779381758326,25.89,77031.17,0.0,-0.5878,0.0002,29.92951]
[1779381763362,25.89,77031.66,0.0,-0.58771,0.0002,29.93117]
[1779381768048,25.88,77031.4,0.0,-0.58777,0.0002,29.93011]
[1779381777461,25.88,77032.69,0.0,-0.58753,0.0002,29.93457]
[1779381782495,25.88,77032.7,0.0,-0.58754,0.0002,29.93445]
[1779381787531,25.87,77032.72,0.0,-0.58755,0.0002,29.93438]
[1779381792566,25.87,77031.73,0.0,-0.58775,0.0002,29.93053]
[1779381797601,25.87,77033.03,0.0,-0.5875,0.0002,29.93523]
[1779381799616,25.87,77038.97,0.0,-0.58634,0.0002,29.95711]
[1779381802030,25.87,77039.54,0.0,-0.58624,0.0002,29.95917]
[1779381802637,25.87,77039.62,0.0,-0.58622,0.0002,29.95938]
[1779381806977,25.87,77039.75,0.0,-0.58621,0.0002,29.95974]
[1779381807036,25.86,77038.94,0.0,-0.58637,0.0002,29.95673]
[1779381807335,25.86,77038.94,0.0,-0.58637,0.0002,29.95673]
[1779381807622,25.86,77038.94,0.0,-0.58637,0.0002,29.95673]
[1779381807964,25.86,77015.01,0.0,-0.59105,0.0002,29.86663]
[1779381809712,25.86,77015.01,0.0,-0.59105,0.0002,29.86663]
[1779381809734,25.86,77012.57,0.0,-0.59153,0.0002,29.85721]
[1779381815729,25.86,77013.79,0.0,-0.5913,0.0002,29.85898]
[1779381820764,25.87,77012.13,0.0,-0.5916,0.0002,29.85295]
[1779381824969,25.87,77004.05,0.0,-0.59316,0.0002,29.82179]
[1779381825858,25.88,76994.68,0.0,-0.59498,0.00019,29.78487]
[1779381826603,25.88,76994.68,0.0,-0.59498,0.00019,29.78487]
[1779381826642,25.88,76994.68,0.0,-0.59498,0.00019,29.78487]
[1779381828067,25.88,76996.31,0.0,-0.59466,0.00019,29.79139]
[1779381833855,25.88,76993.25,0.0,-0.59525,0.00019,29.77941]
[1779381836729,25.88,76990.94,0.0,-0.59569,0.00019,29.77024]
[1779381836769,25.88,76990.94,0.0,-0.59569,0.00019,29.77024]
[1779381836876,25.88,76990.22,0.0,-0.59583,0.00019,29.7674]
[1779381839114,25.88,76988.87,0.0,-0.59609,0.00019,29.76201]
[1779381839142,25.88,76988.87,0.0,-0.59609,0.00019,29.76201]
[1779381839171,25.88,76982.81,0.0,-0.59727,0.00019,29.73753]
[1779381839532,25.88,76982.81,0.0,-0.59727,0.00019,29.73753]
[1779381839905,25.88,76982.81,0.0,-0.59726,0.00019,29.73764]
[1779381841044,25.88,76976.06,0.0,-0.59858,0.00019,29.71002]
[1779381842927,25.89,76977.13,0.0,-0.59836,0.00019,29.71458]
[1779381843933,25.89,76982.43,0.0,-0.59732,0.00019,29.73633]
[1779381845946,25.89,76974.43,0.0,-0.59887,0.00019,29.7037]
[1779381850982,25.89,76976.86,0.0,-0.59838,0.00019,29.71414]
[1779381856017,25.9,76978.89,0.0,-0.59796,0.00019,29.72288]
[1779381858038,25.9,76984.69,0.0,-0.59682,0.00019,29.74665]
[1779381860155,25.9,76993.67,0.0,-0.59507,0.00019,29.78287]
[1779381860641,25.9,76993.67,0.0,-0.59507,0.00019,29.78287]
[1779381860667,25.9,76993.67,0.0,-0.59507,0.00019,29.78287]
[1779381861051,25.9,76993.67,0.0,-0.59507,0.00019,29.78294]
[1779381862059,25.9,76995.54,0.0,-0.5947,0.00019,29.79043]
[1779381868101,25.91,76996.15,0.0,-0.59457,0.00019,29.7931]
[1779381873136,25.91,76994.78,0.0,-0.59483,0.00019,29.78485]
[1779381878181,25.91,76998.58,0.0,-0.59408,0.00019,29.80011]
[1779381883218,25.92,76998.57,0.0,-0.59407,0.00019,29.80025]
[1779381884201,25.92,76998.57,0.0,-0.59407,0.00019,29.80025]
[1779381887245,25.92,77003.65,0.0,-0.59307,0.00019,29.82038]
[1779381888746,25.92,77003.65,0.0,-0.59307,0.00019,29.82038]
[1779381889047,25.92,77003.65,0.0,-0.59307,0.00019,29.82038]
[1779381893292,25.92,77004.3,0.0,-0.59294,0.00019,29.82311]
[1779381893517,25.92,77004.3,0.0,-0.59294,0.00019,29.82311]
[1779381893697,25.92,77004.3,0.0,-0.59294,0.00019,29.82311]
[1779381900015,25.92,77001.12,0.0,-0.59354,0.00019,29.81086]
[1779381901304,25.93,77000.44,0.0,-0.59367,0.00019,29.80825]
[1779381901387,25.93,77000.44,0.0,-0.59367,0.00019,29.80825]
[1779381901460,25.93,77000.44,0.0,-0.59367,0.00019,29.80825]
[1779381905380,25.93,77007.65,0.0,-0.59226,0.00019,29.83662]
[1779381909935,25.93,77008.58,0.0,-0.59207,0.00019,29.84037]
[1779381909971,25.93,77014.7,0.0,-0.59087,0.00019,29.864]
[1779381915449,25.93,77018.56,0.0,-0.59012,0.0002,29.87877]
[1779381920484,25.93,77020.88,0.0,-0.58967,0.0002,29.88756]
[1779381925520,25.93,77021.44,0.0,-0.58956,0.0002,29.88965]
[1779381930555,25.93,77022.67,0.0,-0.58932,0.0002,29.89423]
[1779381935590,25.93,77021.36,0.0,-0.58959,0.0002,29.8862]
[1779381940625,25.93,77022.34,0.0,-0.58941,0.0002,29.88982]
[1779381945659,25.93,77018.9,0.0,-0.59008,0.0002,29.8767]
[1779381950694,25.92,77019.57,0.0,-0.58996,0.0002,29.87917]
[1779381955730,25.92,77019.72,0.0,-0.58993,0.0002,29.87966]
[1779381960765,25.92,77019.52,0.0,-0.58997,0.0002,29.87883]
[1779381965801,25.92,77023.74,0.0,-0.58916,0.0002,29.8947]
[1779381970836,25.92,77023.55,0.0,-0.5892,0.0002,29.89387]
[1779381975872,25.92,77021.84,0.0,-0.58954,0.0002,29.88728]
[1779381980913,25.92,77014.67,0.0,-0.59095,0.0002,29.85986]
[1779381981777,25.92,77014.67,0.0,-0.59095,0.0002,29.85986]
[1779381981808,25.92,77014.67,0.0,-0.59095,0.0002,29.85986]
[1779381981986,25.92,77014.67,0.0,-0.59095,0.0002,29.85986]
[1779381982050,25.92,77020.09,0.0,-0.58989,0.0002,29.88054]
[1779381984941,25.91,77025.42,0.0,-0.58885,0.0002,29.90061]
[1779381989976,25.91,77016.04,0.0,-0.59069,0.0002,29.86488]
[1779381990562,25.91,77016.04,0.0,-0.59069,0.0002,29.86488]
[1779381990699,25.91,77016.04,0.0,-0.59069,0.0002,29.86488]
[1779381990721,25.91,77016.04,0.0,-0.59069,0.0002,29.86488]
[1779381990983,25.91,77011.47,0.0,-0.59158,0.0002,29.84731]
[1779381992217,25.91,77003.03,0.0,-0.59324,0.00019,29.81145]
[1779381994343,25.91,77003.03,0.0,-0.59324,0.00019,29.81146]
[1779381995011,25.91,77004.36,0.0,-0.59298,0.00019,29.81669]
[1779382000048,25.91,77012.24,0.0,-0.59144,0.0002,29.84734]
[1779382005083,25.91,77015.06,0.0,-0.59089,0.0002,29.85823]
[1779382010117,25.92,77014.49,0.0,-0.59099,0.0002,29.8561]
[1779382015153,25.92,77010.68,0.0,-0.59173,0.0002,29.84157]
[1779382017611,25.92,77008.04,0.0,-0.59224,0.00019,29.83141]
[1779382017706,25.92,77008.04,0.0,-0.59224,0.00019,29.83141]
[1779382019170,25.92,77007.45,0.0,-0.59235,0.00019,29.82914]
[1779382025223,25.92,77004.77,0.0,-0.59286,0.00019,29.81891]
[1779382027237,25.92,76998.95,0.0,-0.59399,0.00019,29.79612]
[1779382032275,25.92,76997.9,0.0,-0.59419,0.00019,29.79214]
[1779382033789,25.92,76996.79,0.0,-0.5944,0.00019,29.78778]
[1779382033804,25.92,76996.79,0.0,-0.5944,0.00019,29.78778]
[1779382034998,25.93,76996.01,0.0,-0.59455,0.00019,29.78473]
[1779382040154,25.93,76992.27,0.0,-0.59527,0.00019,29.77006]
[1779382041336,25.93,76985.44,0.0,-0.59659,0.00019,29.74273]
[1779382045363,25.93,76993.45,0.0,-0.59502,0.00019,29.77508]
[1779382047875,25.93,76994.48,0.0,-0.59482,0.00019,29.77928]
[1779382047914,25.93,76994.48,0.0,-0.59482,0.00019,29.77928]
[1779382048384,25.93,76996.69,0.0,-0.59439,0.00019,29.78808]
[1779382050224,25.94,77000.29,0.0,-0.59368,0.00019,29.80233]
[1779382050245,25.94,77000.29,0.0,-0.59368,0.00019,29.80233]
[1779382050268,25.94,77000.29,0.0,-0.59368,0.00019,29.80233]
[1779382050400,25.94,77001.0,0.0,-0.59354,0.00019,29.80516]
[1779382050796,25.94,77001.0,0.0,-0.59354,0.00019,29.80516]
[1779382050826,25.94,77001.0,0.0,-0.59354,0.00019,29.80516]
[1779382051405,25.94,77005.33,0.0,-0.59271,0.00019,29.81913]
[1779382051572,25.94,77005.33,0.0,-0.59271,0.00019,29.81913]
[1779382052409,25.94,77005.46,0.0,-0.59268,0.00019,29.81967]
[1779382055012,25.94,77004.87,0.0,-0.59279,0.00019,29.8174]
[1779382058981,25.94,77002.28,0.0,-0.59329,0.00019,29.80739]
[1779382059018,25.94,77002.28,0.0,-0.59329,0.00019,29.80739]
[1779382059058,25.94,76995.97,0.0,-0.59452,0.00019,29.78256]
[1779382064496,25.94,76995.44,0.0,-0.59461,0.00019,29.78067]
[1779382065482,25.94,76995.44,0.0,-0.59461,0.00019,29.78067]
[1779382065983,25.94,76995.44,0.0,-0.59461,0.00019,29.78067]
[1779382066183,25.94,76995.44,0.0,-0.59461,0.00019,29.78067]
[1779382068895,25.94,76988.93,0.0,-0.59587,0.00019,29.75486]
[1779382070488,25.94,76989.48,0.0,-0.59576,0.00019,29.75711]
[1779382070506,25.94,76989.48,0.0,-0.59576,0.00019,29.75711]
[1779382070538,25.95,76989.48,0.0,-0.59575,0.00019,29.75716]
[1779382075382,25.95,76987.91,0.0,-0.59605,0.00019,29.75102]
[1779382076372,25.95,76982.95,0.0,-0.59701,0.00019,29.73112]
[1779382078594,25.95,76977.25,0.0,-0.59811,0.00019,29.70812]
[1779382083631,25.96,76979.3,0.0,-0.59769,0.00019,29.71687]
[1779382086371,25.96,76989.21,0.0,-0.59576,0.00019,29.75702]
[1779382087658,25.96,76991.0,0.0,-0.5954,0.00019,29.76426]
[1779382088984,25.96,76991.0,0.0,-0.5954,0.00019,29.76426]
[1779382089053,25.96,76994.46,0.0,-0.59473,0.00019,29.77807]
[1779382094707,25.96,76995.02,0.0,-0.59461,0.00019,29.78049]
[1779382099741,25.96,76999.88,0.0,-0.59366,0.00019,29.79982]
[1779382103505,25.97,77000.46,0.0,-0.59354,0.00019,29.80216]
[1779382103532,25.97,77000.46,0.0,-0.59354,0.00019,29.80216]
[1779382103585,25.97,77000.46,0.0,-0.59354,0.00019,29.80216]
[1779382103589,25.97,77000.46,0.0,-0.59354,0.00019,29.80216]
[1779382104033,25.97,77000.46,0.0,-0.59354,0.00019,29.80216]
[1779382104058,25.97,77000.46,0.0,-0.59354,0.00019,29.80216]
[1779382110006,25.97,77002.15,0.0,-0.5932,0.00019,29.80894]
[1779382115854,25.97,76999.64,0.0,-0.59369,0.00019,29.79626]
[1779382120889,25.97,76998.21,0.0,-0.59396,0.00019,29.79076]
[1779382125924,25.97,76996.8,0.0,-0.59423,0.00019,29.78533]
[1779382128946,25.98,76991.68,0.0,-0.59522,0.00019,29.76512]
[1779382133981,25.98,76993.2,0.0,-0.59491,0.00019,29.77136]
[1779382139017,25.98,76996.88,0.0,-0.59419,0.00019,29.78608]
[1779382140003,25.98,76996.88,0.0,-0.59419,0.00019,29.78608]
[1779382140058,25.98,76996.88,0.0,-0.59419,0.00019,29.78608]
[1779382143050,25.98,77003.42,0.0,-0.59291,0.00019,29.81184]
[1779382146015,25.98,77003.62,0.0,-0.59287,0.00019,29.81266]
[1779382152113,25.98,77000.97,0.0,-0.59338,0.00019,29.80246]
[1779382153908,25.98,76999.87,0.0,-0.59359,0.00019,29.79817]
[1779382155310,25.99,76994.36,0.0,-0.59466,0.00019,29.77652]
[1779382155741,25.99,76994.36,0.0,-0.59466,0.00019,29.77652]
[1779382155977,25.99,76994.36,0.0,-0.59466,0.00019,29.77652]
[1779382158134,25.99,76994.88,0.0,-0.59455,0.00019,29.77864]
[1779382163760,25.99,76993.02,0.0,-0.59491,0.00019,29.7714]
[1779382163818,25.99,76993.02,0.0,-0.59491,0.00019,29.7714]
[1779382163856,25.99,76993.02,0.0,-0.59491,0.00019,29.7714]
[1779382165346,25.99,76987.24,0.0,-0.59602,0.00019,29.74845]
[1779382170821,25.99,76991.15,0.0,-0.59525,0.00019,29.7643]
[1779382176283,26.0,76993.83,0.0,-0.59473,0.00019,29.77215]
[1779382181318,26.0,76993.4,0.0,-0.5948,0.00019,29.77065]
[1779382186354,26.0,77001.59,0.0,-0.5932,0.00019,29.80305]
[1779382191437,26.0,77004.27,0.0,-0.59268,0.00019,29.81357]
[1779382195775,26.0,77005.23,0.0,-0.59248,0.00019,29.81739]
[1779382195795,26.0,77005.23,0.0,-0.59248,0.00019,29.81739]
[1779382201463,26.01,76999.45,0.0,-0.5936,0.00019,29.79499]
[1779382204484,26.01,76994.2,0.0,-0.59461,0.00019,29.77438]
[1779382209520,26.01,76994.05,0.0,-0.59464,0.00019,29.77394]
[1779382214555,26.01,76993.99,0.0,-0.59464,0.00019,29.77385]
[1779382219590,26.01,76990.76,0.0,-0.59526,0.00019,29.7612]
[1779382224628,26.02,76992.96,0.0,-0.59482,0.00019,29.77015]
[1779382226841,26.02,76994.11,0.0,-0.59459,0.00019,29.77474]
[1779382226927,26.02,76994.11,0.0,-0.59459,0.00019,29.77474]
[1779382226939,26.02,76994.89,0.0,-0.59444,0.00019,29.77785]
[1779382229836,26.02,76994.99,0.0,-0.59442,0.00019,29.77831]
[1779382229864,26.02,76994.99,0.0,-0.59442,0.00019,29.77831]
[1779382229962,26.02,76995.65,0.0,-0.59429,0.00019,29.78094]
[1779382235069,26.02,76996.12,0.0,-0.5942,0.00019,29.77989]
[1779382235107,26.02,76995.94,0.0,-0.59423,0.00019,29.77922]
[1779382240736,26.02,76997.71,0.0,-0.59388,0.00019,29.78637]
[1779382244580,26.02,77002.82,0.0,-0.59288,0.00019,29.80643]
[1779382246824,26.02,77001.51,0.0,-0.59313,0.00019,29.80137]
[1779382247036,26.02,77001.51,0.0,-0.59313,0.00019,29.80137]
[1779382247089,26.02,77001.51,0.0,-0.59313,0.00019,29.80137]
[1779382247209,26.02,77001.51,0.0,-0.59313,0.00019,29.80137]
[1779382247571,26.02,76987.27,0.0,-0.5959,0.00019,29.74514]
[1779382248804,26.03,76973.08,0.0,-0.59864,0.00019,29.68786]
[1779382253593,26.03,76971.39,0.0,-0.59895,0.00019,29.68118]
[1779382253852,26.03,76964.79,0.0,-0.60022,0.00019,29.65409]
[1779382254890,26.03,76964.79,0.0,-0.60022,0.00019,29.65409]
[1779382255283,26.03,76964.79,0.0,-0.60022,0.00019,29.65409]
[1779382255350,26.03,76959.45,0.0,-0.60124,0.00019,29.63192]
[1779382257102,26.04,76959.45,0.0,-0.60124,0.00019,29.63203]
[1779382257109,26.04,76967.27,0.0,-0.59972,0.00019,29.66469]
[1779382258874,26.04,76969.81,0.0,-0.59922,0.00019,29.67534]
[1779382264539,26.04,76971.16,0.0,-0.59894,0.00019,29.68123]
[1779382264621,26.04,76971.16,0.0,-0.59894,0.00019,29.68123]
[1779382264727,26.04,76973.42,0.0,-0.5985,0.00019,29.69057]
[1779382264736,26.04,76973.42,0.0,-0.5985,0.00019,29.69057]
[1779382264931,26.04,76973.42,0.0,-0.5985,0.00019,29.69057]
[1779382265337,26.04,76973.42,0.0,-0.5985,0.00019,29.69057]
[1779382265364,26.04,76977.66,0.0,-0.59768,0.00019,29.70792]
[1779382266913,26.05,76977.66,0.0,-0.59767,0.00019,29.70798]
[1779382267228,26.05,76977.66,0.0,-0.59767,0.00019,29.70798]
[1779382267255,26.05,76970.82,0.0,-0.59899,0.00019,29.68012]
[1779382270958,26.05,76964.92,0.0,-0.60012,0.00019,29.65609]
[1779382274356,26.05,76969.07,0.0,-0.59931,0.00019,29.6734]
[1779382274438,26.05,76969.07,0.0,-0.59931,0.00019,29.6734]
[1779382274530,26.05,76973.21,0.0,-0.5985,0.00019,29.69046]
[1779382276009,26.05,76974.44,0.0,-0.59826,0.00019,29.69555]
[1779382279024,26.06,76974.81,0.0,-0.59818,0.00019,29.69724]
[1779382285064,26.06,76975.01,0.0,-0.59812,0.00019,29.69847]
[1779382290099,26.07,76973.11,0.0,-0.59847,0.00019,29.69101]
[1779382294462,26.07,76976.31,0.0,-0.59785,0.00019,29.70119]
[1779382296603,26.07,76987.82,0.0,-0.59562,0.00019,29.74764]
[1779382299162,26.07,76993.75,0.0,-0.59447,0.00019,29.77119]
[1779382300877,26.07,76995.59,0.0,-0.59411,0.00019,29.77844]
[1779382301176,26.07,76994.57,0.0,-0.59431,0.00019,29.77444]
[1779382303546,26.07,76995.21,0.0,-0.59418,0.00019,29.77697]
[1779382303595,26.07,76995.21,0.0,-0.59418,0.00019,29.77697]
[1779382309231,26.07,76996.82,0.0,-0.59387,0.00019,29.78335]
[1779382314266,26.07,76997.75,0.0,-0.59369,0.00019,29.78704]
[1779382316433,26.07,76997.93,0.0,-0.59365,0.00019,29.78775]
[1779382321856,26.07,77001.54,0.0,-0.59295,0.00019,29.80193]
[1779382324337,26.08,77008.8,0.0,-0.59153,0.00019,29.83005]
[1779382326074,26.08,77009.95,0.0,-0.59131,0.00019,29.8345]
[1779382326303,26.08,77009.95,0.0,-0.59131,0.00019,29.8345]
[1779382327111,26.08,77009.6,0.0,-0.59137,0.00019,29.83321]
[1779382327177,26.08,77009.6,0.0,-0.59137,0.00019,29.83321]
[1779382327362,26.08,77012.39,0.0,-0.59083,0.00019,29.84385]
[1779382328366,26.08,77020.26,0.0,-0.58931,0.00019,29.8736]
[1779382330235,26.08,77023.85,0.0,-0.58861,0.00019,29.887]
[1779382330273,26.08,77023.85,0.0,-0.58861,0.00019,29.887]
[1779382330380,26.08,77024.44,0.0,-0.5885,0.00019,29.88917]
[1779382332361,26.07,77023.98,0.0,-0.58859,0.00019,29.88743]
[1779382332562,26.07,77023.98,0.0,-0.58859,0.00019,29.88743]
[1779382332592,26.07,77023.98,0.0,-0.58859,0.00019,29.88743]
[1779382332631,26.07,77025.8,0.0,-0.58824,0.00019,29.89417]
[1779382336422,26.07,77033.77,0.0,-0.5867,0.00019,29.92341]
[1779382341979,26.07,77035.51,0.0,-0.58637,0.00019,29.92958]
[1779382342014,26.07,77035.51,0.0,-0.58637,0.00019,29.92958]
[1779382346918,26.06,77040.6,0.0,-0.5854,0.00019,29.94776]
[1779382352541,26.06,77039.72,0.0,-0.5856,0.00019,29.94121]
[1779382357578,26.05,77035.9,0.0,-0.58636,0.00019,29.92704]
[1779382362612,26.05,77039.49,0.0,-0.58567,0.00019,29.93993]
[1779382365918,26.05,77041.62,0.0,-0.58526,0.00019,29.94752]
[1779382365951,26.05,77041.62,0.0,-0.58526,0.00019,29.94752]
[1779382366640,26.05,77041.09,0.0,-0.58537,0.00019,29.94557]
[1779382367836,26.05,77041.32,0.0,-0.58533,0.00019,29.94636]
[1779382367863,26.05,77041.32,0.0,-0.58533,0.00019,29.94636]
[1779382367935,26.05,77041.16,0.0,-0.58536,0.00019,29.94574]
[1779382373689,26.04,77042.63,0.0,-0.58509,0.00019,29.95086]
[1779382378726,26.04,77040.34,0.0,-0.58554,0.00019,29.94238]
[1779382383763,26.04,77036.7,0.0,-0.58627,0.00019,29.92892]
[1779382389080,26.03,77040.81,0.0,-0.58548,0.00019,29.94366]
[1779382389954,26.03,77049.33,0.0,-0.58382,0.0002,29.97416]
[1779382391817,26.03,77057.8,0.0,-0.58217,0.0002,30.00402]
[1779382392989,26.03,77057.81,0.0,-0.58218,0.0002,30.00396]
[1779382397860,26.03,77052.44,0.0,-0.58324,0.0002,29.98488]
[1779382398867,26.02,77046.93,0.0,-0.58431,0.0002,29.96522]
[1779382401702,26.02,77046.77,0.0,-0.58435,0.0002,29.96462]
[1779382401742,26.02,77049.3,0.0,-0.58386,0.0002,29.9736]
[1779382406933,26.02,77046.55,0.0,-0.5844,0.0002,29.9636]
[1779382411965,26.02,77048.62,0.0,-0.58402,0.0002,29.96783]
[1779382416276,26.02,77047.58,0.0,-0.58423,0.0002,29.96399]
[1779382416326,26.02,77047.58,0.0,-0.58423,0.0002,29.96399]
[1779382416417,26.01,77043.78,0.0,-0.58497,0.0002,29.95029]
[1779382417550,26.01,77043.78,0.0,-0.58497,0.0002,29.95029]
[1779382417615,26.01,77043.78,0.0,-0.58497,0.0002,29.95029]
[1779382417642,26.01,77043.78,0.0,-0.58497,0.0002,29.95029]
[1779382418372,26.01,77039.85,0.0,-0.58574,0.0002,29.93601]
[1779382418406,26.01,77039.85,0.0,-0.58574,0.0002,29.93601]
[1779382418472,26.01,77040.53,0.0,-0.58561,0.0002,29.93843]
[1779382424056,26.01,77041.87,0.0,-0.58537,0.0002,29.94301]
[1779382429091,26.0,77043.11,0.0,-0.58514,0.0002,29.94725]
[1779382433852,26.0,77044.1,0.0,-0.58496,0.0002,29.95065]
[1779382434771,26.0,77044.1,0.0,-0.58496,0.0002,29.95065]
[1779382435133,26.0,77047.07,0.0,-0.58438,0.0002,29.96128]
[1779382440168,26.0,77050.08,0.0,-0.5838,0.0002,29.97189]
[1779382445206,26.0,77046.83,0.0,-0.58445,0.0002,29.96012]
[1779382450238,25.99,77046.28,0.0,-0.58456,0.0002,29.958]
[1779382455274,25.99,77045.4,0.0,-0.58474,0.0002,29.9547]
[1779382460308,25.99,77044.39,0.0,-0.58495,0.0002,29.95093]
[1779382465343,25.99,77040.88,0.0,-0.58564,0.0002,29.9381]
[1779382467359,25.99,77035.76,0.0,-0.58664,0.0002,29.91938]
[1779382472392,25.98,77030.69,0.0,-0.58765,0.0002,29.89747]
[1779382477427,25.98,77039.56,0.0,-0.58593,0.0002,29.9299]
[1779382481456,25.98,77044.69,0.0,-0.58494,0.0002,29.94837]
[1779382486494,25.97,77047.02,0.0,-0.58449,0.0002,29.95659]
[1779382491583,25.97,77050.17,0.0,-0.58389,0.0002,29.96772]
[1779382494468,25.97,77056.47,0.0,-0.58266,0.0002,29.98996]
[1779382494495,25.97,77056.47,0.0,-0.58266,0.0002,29.98996]
[1779382499588,25.97,77059.16,0.0,-0.58215,0.0002,29.99915]
[1779382501716,25.96,77050.57,0.0,-0.58384,0.0002,29.96866]
[1779382503195,25.96,77050.57,0.0,-0.58384,0.0002,29.96862]
[1779382503275,25.96,77050.57,0.0,-0.58384,0.0002,29.96862]
[1779382503616,25.96,77046.79,0.0,-0.58458,0.0002,29.95504]
[1779382504446,25.96,77046.79,0.0,-0.58458,0.0002,29.95504]
[1779382504479,25.96,77046.79,0.0,-0.58458,0.0002,29.95504]
[1779382504622,25.96,77047.21,0.0,-0.5845,0.0002,29.95652]
[1779382509658,25.96,77050.58,0.0,-0.58385,0.0002,29.96844]
[1779382512853,25.96,77051.45,0.0,-0.58369,0.0002,29.97149]
[1779382512877,25.96,77052.38,0.0,-0.58351,0.0002,29.97477]
[1779382513656,25.96,77052.38,0.0,-0.58351,0.0002,29.97477]
[1779382513689,25.96,77052.38,0.0,-0.58351,0.0002,29.97477]
[1779382513703,25.96,77053.4,0.0,-0.58331,0.0002,29.97836]
[1779382518733,25.95,77052.89,0.0,-0.58342,0.0002,29.97635]
[1779382521186,25.95,77056.69,0.0,-0.58268,0.0002,29.98973]
[1779382521220,25.95,77056.69,0.0,-0.58268,0.0002,29.98973]
[1779382521753,25.95,77058.68,0.0,-0.5823,0.0002,29.99669]
[1779382526789,25.95,77062.9,0.0,-0.58148,0.0002,30.01127]
[1779382527518,25.95,77062.9,0.0,-0.58148,0.0002,30.01127]
[1779382530934,25.95,77068.42,0.0,-0.5804,0.0002,30.03042]
[1779382535956,25.95,77068.84,0.0,-0.58033,0.0002,30.02884]
[1779382540956,25.95,77072.22,0.0,-0.57967,0.0002,30.04037]
[1779382545983,25.94,77070.11,0.0,-0.58009,0.0002,30.03304]
[1779382550990,25.94,77065.5,0.0,-0.58099,0.0002,30.0171]
[1779382555992,25.94,77066.26,0.0,-0.58084,0.0002,30.01972]
[1779382561017,25.94,77069.09,0.0,-0.58029,0.0002,30.02945]
[1779382561937,25.94,77063.66,0.0,-0.58136,0.0002,30.01064]
[1779382566963,25.94,77063.97,0.0,-0.5813,0.0002,30.0117]
[1779382571977,25.94,77063.02,0.0,-0.58149,0.0002,30.00836]
[1779382576981,25.94,77062.95,0.0,-0.5815,0.0002,30.00809]
[1779382581985,25.94,77065.57,0.0,-0.58099,0.0002,30.01718]
[1779382587004,25.94,77066.51,0.0,-0.5808,0.0002,30.02047]
[1779382592023,25.94,77067.04,0.0,-0.5807,0.0002,30.02232]
[1779382597034,25.94,77065.31,0.0,-0.58105,0.0002,30.01326]
[1779382602051,25.94,77073.59,0.0,-0.57943,0.0002,30.04161]
[1779382607078,25.94,77074.31,0.0,-0.5793,0.0002,30.04401]
[1779382608297,25.94,77075.65,0.0,-0.57903,0.0002,30.04856]
[1779382608310,25.94,77075.65,0.0,-0.57903,0.0002,30.04856]
[1779382608360,25.94,77075.81,0.0,-0.579,0.0002,30.04909]
[1779382610374,25.94,77081.54,0.0,-0.57788,0.0002,30.06839]
[1779382613632,25.94,77080.59,0.0,-0.57807,0.0002,30.06517]
[1779382613860,25.94,77080.59,0.0,-0.57807,0.0002,30.06517]
[1779382620446,25.93,77081.59,0.0,-0.57788,0.0002,30.0684]
[1779382623095,25.93,77082.58,0.0,-0.57769,0.0002,30.07168]
[1779382623161,25.93,77082.58,0.0,-0.57769,0.0002,30.07168]
[1779382623976,25.93,77082.58,0.0,-0.57769,0.0002,30.07168]
[1779382625081,25.93,77090.85,0.0,-0.57607,0.0002,30.09909]
[1779382628643,25.93,77094.63,0.0,-0.57533,0.0002,30.11139]
[1779382628648,25.93,77094.63,0.0,-0.57533,0.0002,30.11139]
[1779382628676,25.93,77094.52,0.0,-0.57535,0.0002,30.111]
[1779382631071,25.93,77094.47,0.0,-0.57537,0.0002,30.11079]
[1779382631986,25.93,77092.92,0.0,-0.57567,0.0002,30.1057]
[1779382634499,25.93,77092.76,0.0,-0.57571,0.0002,30.10513]
[1779382635006,25.93,77084.74,0.0,-0.57729,0.0002,30.07861]
[1779382638063,25.93,77082.55,0.0,-0.57772,0.0002,30.07126]
[1779382643064,25.93,77083.24,0.0,-0.57758,0.0002,30.07354]
[1779382647789,25.92,77083.15,0.0,-0.5776,0.0002,30.0732]
[1779382648069,25.92,77083.78,0.0,-0.57748,0.0002,30.0753]
[1779382653083,25.92,77081.92,0.0,-0.57786,0.0002,30.06604]
[1779382658092,25.92,77080.14,0.0,-0.57821,0.0002,30.06003]
[1779382662018,25.92,77070.64,0.0,-0.58007,0.0002,30.02769]
[1779382663061,25.92,77071.15,0.0,-0.57997,0.0002,30.02946]
[1779382666029,25.92,77076.78,0.0,-0.57887,0.0002,30.0487]
[1779382669010,25.92,77082.53,0.0,-0.57774,0.0002,30.06808]
[1779382674027,25.92,77080.79,0.0,-0.57808,0.0002,30.06222]
[1779382679052,25.92,77084.65,0.0,-0.57732,0.0002,30.07513]
[1779382684059,25.92,77089.46,0.0,-0.57638,0.0002,30.09107]
[1779382689061,25.92,77090.51,0.0,-0.57618,0.0002,30.09448]
[1779382694061,25.92,77091.14,0.0,-0.57606,0.0002,30.0965]
[1779382699061,25.92,77093.49,0.0,-0.5756,0.0002,30.10412]
[1779382704083,25.92,77092.73,0.0,-0.57576,0.0002,30.10153]
[1779382709112,25.91,77093.27,0.0,-0.57566,0.0002,30.10318]
[1779382714136,25.91,77093.97,0.0,-0.57554,0.0002,30.10235]
[1779382719142,25.91,77095.29,0.0,-0.57529,0.0002,30.10652]
[1779382723168,25.91,77101.81,0.0,-0.57401,0.0002,30.12748]
[1779382725182,25.9,77108.79,0.0,-0.57264,0.0002,30.14967]
[1779382729974,25.9,77112.42,0.0,-0.57193,0.0002,30.16109]
[1779382730182,25.9,77114.6,0.0,-0.5715,0.0002,30.16792]
[1779382734772,25.9,77116.28,0.0,-0.57116,0.0002,30.17319]
[1779382734810,25.9,77116.28,0.0,-0.57116,0.0002,30.17319]
[1779382740287,25.91,77119.38,0.0,-0.57055,0.0002,30.18286]
[1779382745322,25.91,77119.28,0.0,-0.57057,0.0002,30.18259]
[1779382750356,25.91,77126.35,0.0,-0.56917,0.0002,30.20427]
[1779382755392,25.91,77128.19,0.0,-0.5688,0.0002,30.20992]
[1779382760428,25.91,77129.23,0.0,-0.56859,0.0002,30.21312]
[1779382765462,25.91,77130.63,0.0,-0.56831,0.0002,30.21738]
[1779382770498,25.91,77128.81,0.0,-0.56866,0.0002,30.21194]
[1779382775533,25.91,77132.39,0.0,-0.56796,0.0002,30.21973]
[1779382780569,25.92,77132.78,0.0,-0.56788,0.0002,30.22093]
[1779382781997,25.92,77132.78,0.0,-0.56788,0.0002,30.22093]
[1779382782015,25.92,77132.78,0.0,-0.56788,0.0002,30.22093]
[1779382787617,25.92,77139.8,0.0,-0.56649,0.0002,30.24181]
[1779382792651,25.92,77140.79,0.0,-0.56629,0.0002,30.24481]
[1779382797986,25.92,77141.14,0.0,-0.56621,0.0002,30.24593]
[1779382798167,25.92,77143.0,0.0,-0.56584,0.0002,30.25138]
[1779382800573,25.93,77143.04,0.0,-0.56583,0.0002,30.25155]
[1779382801077,25.93,77143.04,0.0,-0.56583,0.0002,30.25155]
[1779382801164,25.93,77143.04,0.0,-0.56583,0.0002,30.25155]
[1779382801181,25.93,77145.34,0.0,-0.56537,0.0002,30.25825]
[1779382801342,25.93,77145.34,0.0,-0.56537,0.0002,30.25825]
[1779382801387,25.93,77145.34,0.0,-0.56537,0.0002,30.25825]
[1779382801620,25.93,77145.34,0.0,-0.56537,0.0002,30.25825]
[1779382801673,25.93,77145.34,0.0,-0.56537,0.0002,30.25825]
[1779382801717,25.93,77145.34,0.0,-0.56537,0.0002,30.25825]
[1779382803219,25.92,77162.14,0.0,-0.56206,0.0002,30.3057]
[1779382804877,25.92,77162.14,0.0,-0.56206,0.0002,30.3057]
[1779382804908,25.92,77162.14,0.0,-0.56206,0.0002,30.3057]
[1779382804962,25.92,77173.31,0.0,-0.55985,0.0002,30.33614]
[1779382806752,25.92,77180.04,0.0,-0.55852,0.0002,30.35401]
[1779382808564,25.92,77180.26,0.0,-0.55848,0.0002,30.35457]
[1779382808585,25.92,77180.26,0.0,-0.55848,0.0002,30.35457]
[1779382809266,25.92,77180.26,0.0,-0.55848,0.0002,30.35457]
[1779382808765,25.92,77180.26,0.0,-0.55848,0.0002,30.35456]
[1779382811220,25.92,77187.01,0.0,-0.55715,0.0002,30.37213]
[1779382813053,25.92,77192.02,0.0,-0.55616,0.0002,30.38495]
[1779382814293,25.92,77195.54,0.0,-0.55547,0.0002,30.39382]
[1779382819310,25.88,77191.53,0.0,-0.55637,0.0002,30.38248]
[1779382822195,25.86,77185.83,0.0,-0.55753,0.0002,30.36744]
[1779382824897,25.86,77186.72,0.0,-0.55736,0.0002,30.3697]
[1779382825278,25.86,77186.72,0.0,-0.55736,0.0002,30.3697]
[1779382825304,25.86,77194.72,0.0,-0.55577,0.0002,30.39021]
[1779382826157,25.85,77204.31,0.0,-0.55389,0.0002,30.41388]
[1779382826896,25.85,77204.31,0.0,-0.5539,0.0002,30.41387]
[1779382827390,25.85,77204.31,0.0,-0.5539,0.0002,30.41387]
[1779382827406,25.85,77204.31,0.0,-0.5539,0.0002,30.41387]
[1779382827905,25.85,77209.43,0.0,-0.55288,0.0002,30.42638]
[1779382829984,25.85,77212.47,0.0,-0.55228,0.0002,30.4337]
[1779382830066,25.84,77217.91,0.0,-0.55121,0.0002,30.44655]
[1779382832829,25.83,77219.37,0.0,-0.55095,0.0002,30.44676]
[1779382832858,25.83,77219.37,0.0,-0.55095,0.0002,30.44676]
[1779382836317,25.82,77217.9,0.0,-0.55127,0.0002,30.443]
[1779382836326,25.82,77217.9,0.0,-0.55127,0.0002,30.443]
[1779382836464,25.82,77217.9,0.0,-0.55127,0.0002,30.443]
[1779382836507,25.82,77217.9,0.0,-0.55127,0.0002,30.443]
[1779382836966,25.82,77217.8,0.0,-0.55129,0.0002,30.44275]
[1779382840252,25.82,77222.9,0.0,-0.55028,0.0002,30.45472]
[1779382840290,25.82,77222.9,0.0,-0.55028,0.0002,30.45472]
[1779382840303,25.82,77223.44,0.0,-0.55017,0.0002,30.45596]
[1779382846054,25.81,77221.82,0.0,-0.5505,0.0002,30.45211]
[1779382852074,25.81,77223.51,0.0,-0.55018,0.0002,30.45596]
[1779382859122,25.81,77222.76,0.0,-0.55034,0.0002,30.45412]
[1779382864163,25.8,77222.59,0.0,-0.55038,0.0002,30.45366]
[1779382865174,25.8,77216.14,0.0,-0.55166,0.0002,30.43841]
[1779382866017,25.8,77216.14,0.0,-0.55166,0.0002,30.43841]
[1779382866085,25.8,77216.14,0.0,-0.55166,0.0002,30.43841]
[1779382866178,25.8,77211.31,0.0,-0.55263,0.0002,30.42678]
[1779382867187,25.8,77220.19,0.0,-0.55086,0.0002,30.44797]
[1779382867999,25.8,77220.19,0.0,-0.55086,0.0002,30.44797]
[1779382868202,25.8,77224.49,0.0,-0.55,0.0002,30.45801]
[1779382870766,25.8,77225.08,0.0,-0.54989,0.0002,30.45936]
[1779382871212,25.8,77224.83,0.0,-0.54994,0.0002,30.45877]
[1779382876302,25.8,77225.64,0.0,-0.54978,0.0002,30.4606]
[1779382882295,25.79,77223.32,0.0,-0.55025,0.0002,30.45515]
[1779382887331,25.79,77223.25,0.0,-0.55027,0.0002,30.45493]
[1779382892366,25.79,77224.86,0.0,-0.54996,0.0002,30.45565]
[1779382898205,25.79,77226.07,0.0,-0.54973,0.0002,30.45839]
[1779382903342,25.78,77230.89,0.0,-0.54877,0.0002,30.46943]
[1779382908275,25.78,77239.03,0.0,-0.54715,0.0002,30.48765]
[1779382911499,25.78,77229.47,0.0,-0.54906,0.0002,30.46612]
[1779382916534,25.78,77229.8,0.0,-0.549,0.0002,30.46683]
[1779382921919,25.78,77231.66,0.0,-0.54863,0.0002,30.47103]
[1779382922006,25.78,77239.34,0.0,-0.5471,0.0002,30.48824]
[1779382925319,25.78,77239.97,0.0,-0.54697,0.0002,30.48963]
[1779382926374,25.78,77242.92,0.0,-0.54638,0.0002,30.4961]
[1779382926854,25.78,77242.92,0.0,-0.54638,0.0002,30.4961]
[1779382927334,25.78,77235.47,0.0,-0.54787,0.0002,30.47961]
[1779382928363,25.78,77226.43,0.0,-0.54968,0.0002,30.45901]
[1779382930336,25.78,77222.79,0.0,-0.55041,0.0002,30.45053]
[1779382932817,25.77,77223.67,0.0,-0.55023,0.0002,30.45256]
[1779382932909,25.77,77223.67,0.0,-0.55023,0.0002,30.45256]
[1779382932961,25.77,77223.67,0.0,-0.55023,0.0002,30.45256]
[1779382933049,25.77,77218.61,0.0,-0.55124,0.0002,30.44065]
[1779382934660,25.76,77212.9,0.0,-0.55242,0.0002,30.42662]
[1779382935589,25.76,77212.9,0.0,-0.55242,0.0002,30.42662]
[1779382935666,25.76,77213.25,0.0,-0.55235,0.0002,30.42743]
[1779382940702,25.75,77219.48,0.0,-0.55112,0.0002,30.44218]
[1779382946169,25.74,77222.52,0.0,-0.55055,0.0002,30.44898]
[1779382946346,25.74,77222.52,0.0,-0.55055,0.0002,30.44898]
[1779382946355,25.74,77222.52,0.0,-0.55055,0.0002,30.44898]
[1779382946421,25.73,77225.22,0.0,-0.55001,0.0002,30.45528]
[1779382946439,25.73,77225.22,0.0,-0.55001,0.0002,30.45528]
[1779382947754,25.73,77231.96,0.0,-0.54867,0.0002,30.47078]
[1779382948758,25.73,77239.8,0.0,-0.5471,0.0002,30.4884]
[1779382953792,25.73,77241.89,0.0,-0.54669,0.0002,30.49004]
[1779382958828,25.73,77241.06,0.0,-0.54685,0.0002,30.48821]
[1779382965878,25.73,77241.14,0.0,-0.54684,0.0002,30.48837]
[1779382970914,25.73,77240.45,0.0,-0.54698,0.0002,30.48683]
[1779382973933,25.73,77234.75,0.0,-0.54812,0.0002,30.47408]
[1779382975202,25.73,77234.75,0.0,-0.54812,0.0002,30.47408]
[1779382975277,25.73,77234.75,0.0,-0.54812,0.0002,30.47408]
[1779382975296,25.73,77230.43,0.0,-0.54899,0.0002,30.46425]
[1779382977398,25.73,77230.43,0.0,-0.54899,0.0002,30.46424]
[1779382977418,25.73,77230.43,0.0,-0.54899,0.0002,30.46424]
[1779382976954,25.73,77224.36,0.0,-0.5502,0.0002,30.4502]
[1779382982108,25.73,77224.21,0.0,-0.55023,0.0002,30.44984]
[1779382982435,25.73,77223.58,0.0,-0.55036,0.0002,30.44836]
[1779382983823,25.73,77223.0,0.0,-0.55048,0.0002,30.44699]
[1779382983878,25.73,77223.0,0.0,-0.55048,0.0002,30.44699]
[1779382983921,25.73,77223.0,0.0,-0.55048,0.0002,30.44699]
[1779382984181,25.73,77223.0,0.0,-0.55048,0.0002,30.44699]
[1779382984214,25.73,77223.0,0.0,-0.55048,0.0002,30.44699]
[1779382984358,25.73,77223.0,0.0,-0.55048,0.0002,30.44699]
[1779382984391,25.73,77223.0,0.0,-0.55048,0.0002,30.44699]
[1779382984400,25.73,77211.18,0.0,-0.55284,0.0002,30.41873]
[1779382985392,25.73,77211.18,0.0,-0.55284,0.0002,30.41873]
[1779382985432,25.73,77211.18,0.0,-0.55284,0.0002,30.41873]
[1779382985415,25.73,77205.75,0.0,-0.55393,0.0002,30.40538]
[1779382985698,25.73,77205.75,0.0,-0.55393,0.0002,30.40538]
[1779382985855,25.73,77205.75,0.0,-0.55393,0.0002,30.40538]
[1779382985882,25.73,77205.75,0.0,-0.55393,0.0002,30.40538]
[1779382986053,25.73,77205.75,0.0,-0.55393,0.0002,30.40538]
[1779382986086,25.73,77205.75,0.0,-0.55393,0.0002,30.40538]
[1779382986096,25.73,77201.73,0.0,-0.55473,0.0002,30.39535]
[1779382987032,25.73,77201.73,0.0,-0.55473,0.0002,30.39535]
[1779382987063,25.73,77201.73,0.0,-0.55473,0.0002,30.39535]
[1779382988510,25.73,77197.39,0.0,-0.5556,0.0002,30.38437]
[1779382988521,25.73,77197.39,0.0,-0.5556,0.0002,30.38437]
[1779382989041,25.73,77196.03,0.0,-0.55587,0.0002,30.38089]
[1779382990916,25.73,77197.15,0.0,-0.55565,0.0002,30.38372]
[1779382991117,25.73,77197.65,0.0,-0.55555,0.0002,30.38497]
[1779382995081,25.72,77190.51,0.0,-0.55698,0.0002,30.36658]
[1779383000186,25.72,77188.45,0.0,-0.5574,0.0002,30.36116]
[1779383000239,25.72,77182.38,0.0,-0.55861,0.0002,30.34517]
[1779383004177,25.72,77178.75,0.0,-0.55934,0.0002,30.33546]
[1779383004199,25.72,77178.75,0.0,-0.55934,0.0002,30.33546]
[1779383006176,25.72,77176.82,0.0,-0.55973,0.0002,30.33025]
[1779383006431,25.72,77176.69,0.0,-0.55975,0.0002,30.3299]
[1779383011454,25.72,77180.06,0.0,-0.55908,0.0002,30.33892]
[1779383016481,25.72,77180.05,0.0,-0.5591,0.0002,30.33584]
[1779383021493,25.71,77177.18,0.0,-0.55968,0.0002,30.32807]
[1779383026496,25.71,77177.5,0.0,-0.55962,0.0002,30.32886]
[1779383031499,25.71,77177.14,0.0,-0.5597,0.0002,30.32782]
[1779383036511,25.71,77176.1,0.0,-0.55991,0.0002,30.32493]
[1779383041533,25.7,77175.12,0.0,-0.56011,0.0002,30.32218]
[1779383046550,25.7,77176.27,0.0,-0.55989,0.0002,30.32524]
[1779383051563,25.7,77172.41,0.0,-0.56066,0.0002,30.31471]
[1779383054531,25.7,77164.45,0.0,-0.56225,0.0002,30.29269]
[1779383059531,25.7,77163.9,0.0,-0.56236,0.0002,30.29116]
[1779383063558,25.7,77169.32,0.0,-0.56128,0.0002,30.30625]
[1779383068572,25.7,77173.8,0.0,-0.56038,0.0002,30.31852]
[1779383073596,25.7,77174.41,0.0,-0.56027,0.0002,30.31718]
[1779383078609,25.7,77175.24,0.0,-0.56011,0.0002,30.31942]
[1779383083623,25.7,77175.68,0.0,-0.56002,0.0002,30.32059]
[1779383088637,25.7,77172.19,0.0,-0.56072,0.0002,30.31106]
[1779383093660,25.7,77172.63,0.0,-0.56063,0.0002,30.31226]
[1779383098682,25.7,77173.81,0.0,-0.5604,0.0002,30.31547]
[1779383103687,25.7,77175.94,0.0,-0.55997,0.0002,30.32124]
[1779383108691,25.7,77180.67,0.0,-0.55903,0.0002,30.33396]
[1779383113708,25.7,77180.92,0.0,-0.55898,0.0002,30.33463]
[1779383118734,25.7,77181.86,0.0,-0.55879,0.0002,30.33713]
[1779383122673,25.7,77181.77,0.0,-0.55881,0.0002,30.33689]
[1779383122710,25.7,77181.77,0.0,-0.55881,0.0002,30.33689]
[1779383123984,25.7,77171.1,0.0,-0.56094,0.0002,30.30799]
[1779383129019,25.69,77169.96,0.0,-0.56117,0.0002,30.30482]
[1779383134054,25.69,77169.41,0.0,-0.56129,0.0002,30.30027]
[1779383139091,25.69,77168.34,0.0,-0.56151,0.0002,30.29728]
[1779383143673,25.69,77168.01,0.0,-0.56158,0.0002,30.29634]
[1779383144130,25.69,77168.07,0.0,-0.56157,0.0002,30.29651]
[1779383146035,25.69,77163.52,0.0,-0.56248,0.0002,30.28378]
[1779383146051,25.69,77163.52,0.0,-0.56248,0.0002,30.28378]
[1779383148114,25.69,77161.91,0.0,-0.5628,0.0002,30.27922]
[1779383153189,25.68,77161.38,0.0,-0.56293,0.0002,30.27744]
[1779383158224,25.68,77163.96,0.0,-0.56242,0.0002,30.28463]
[1779383159643,25.68,77163.96,0.0,-0.56242,0.0002,30.28463]
[1779383160046,25.68,77163.92,0.0,-0.56243,0.0002,30.28452]
[1779383165273,25.68,77166.95,0.0,-0.56182,0.0002,30.29299]
[1779383170308,25.68,77166.68,0.0,-0.56188,0.0002,30.29226]
[1779383179371,25.68,77167.79,0.0,-0.56165,0.0002,30.29538]
[1779383180529,25.68,77157.44,0.0,-0.56372,0.0002,30.26627]
[1779383181385,25.68,77157.44,0.0,-0.56372,0.0002,30.26626]
[1779383181875,25.68,77157.44,0.0,-0.56372,0.0002,30.26626]
[1779383182405,25.68,77156.02,0.0,-0.564,0.0002,30.26218]
[1779383184415,25.68,77147.65,0.0,-0.56568,0.0002,30.23791]
[1779383184766,25.68,77147.65,0.0,-0.56568,0.0002,30.23791]
[1779383185658,25.68,77154.47,0.0,-0.56432,0.0002,30.25767]
[1779383190684,25.68,77157.21,0.0,-0.56378,0.0002,30.2654]
[1779383195705,25.67,77152.72,0.0,-0.56469,0.0002,30.24947]
[1779383200725,25.67,77153.42,0.0,-0.56456,0.0002,30.25134]
[1779383205729,25.67,77153.53,0.0,-0.56455,0.0002,30.25153]
[1779383210738,25.66,77153.92,0.0,-0.56448,0.0002,30.25254]
[1779383212648,25.66,77139.3,0.0,-0.5674,0.0002,30.20954]
[1779383214634,25.66,77139.21,0.0,-0.56742,0.0002,30.20924]
[1779383216643,25.66,77146.07,0.0,-0.56605,0.0002,30.22958]
[1779383218676,25.66,77152.61,0.0,-0.56475,0.0002,30.24864]
[1779383223682,25.66,77154.1,0.0,-0.56446,0.0002,30.25286]
[1779383228683,25.65,77153.68,0.0,-0.56455,0.0002,30.25155]
[1779383233708,25.65,77153.8,0.0,-0.56453,0.0002,30.25183]
[1779383238731,25.65,77153.6,0.0,-0.56458,0.0002,30.25119]
[1779383243755,25.65,77152.0,0.0,-0.56491,0.0002,30.24645]
[1779383248668,25.64,77144.64,0.0,-0.56639,0.0002,30.22477]
[1779383250675,25.64,77140.04,0.0,-0.56731,0.0002,30.21107]
[1779383255679,25.64,77139.81,0.0,-0.56736,0.0002,30.20736]
[1779383260682,25.64,77142.96,0.0,-0.56673,0.0002,30.21674]
[1779383265691,25.64,77145.82,0.0,-0.56616,0.0002,30.22519]
[1779383266927,25.64,77146.92,0.0,-0.56594,0.0002,30.22842]
[1779383266936,25.64,77146.92,0.0,-0.56594,0.0002,30.22842]
[1779383267736,25.64,77155.63,0.0,-0.5642,0.0002,30.25375]
[1779383268064,25.64,77157.44,0.0,-0.56384,0.0002,30.25894]
[1779383269251,25.64,77157.44,0.0,-0.56384,0.0002,30.25894]
[1779383269695,25.64,77157.5,0.0,-0.56383,0.0002,30.25911]
[1779383274700,25.64,77157.58,0.0,-0.56381,0.0002,30.25931]
[1779383279705,25.64,77156.71,0.0,-0.56399,0.0002,30.25679]
[1779383284715,25.64,77156.47,0.0,-0.56404,0.0002,30.25605]
[1779383289720,25.64,77157.19,0.0,-0.5639,0.0002,30.25806]
[1779383291513,25.64,77153.78,0.0,-0.56459,0.0002,30.24822]
[1779383291780,25.64,77153.78,0.0,-0.56459,0.0002,30.24822]
[1779383291813,25.64,77145.31,0.0,-0.56628,0.0002,30.22346]
[1779383291829,25.64,77145.31,0.0,-0.56628,0.0002,30.22346]
[1779383292092,25.64,77145.31,0.0,-0.56628,0.0002,30.22346]
[1779383292115,25.64,77145.31,0.0,-0.56628,0.0002,30.22346]
[1779383292136,25.64,77145.31,0.0,-0.56628,0.0002,30.22346]
[1779383292201,25.64,77145.31,0.0,-0.56628,0.0002,30.22346]
[1779383292433,25.64,77145.31,0.0,-0.56628,0.0002,30.22346]
[1779383292699,25.64,77130.17,0.0,-0.56931,0.0002,30.17787]
[1779383292889,25.64,77130.17,0.0,-0.56931,0.0002,30.17787]
[1779383292922,25.64,77130.17,0.0,-0.56931,0.0002,30.17787]
[1779383293075,25.64,77130.17,0.0,-0.56931,0.0002,30.17787]
[1779383293103,25.64,77130.17,0.0,-0.56931,0.0002,30.17787]
[1779383293726,25.64,77125.16,0.0,-0.5703,0.0002,30.16245]
[1779383297200,25.64,77121.51,0.0,-0.57102,0.0002,30.15115]
[1779383297238,25.64,77121.51,0.0,-0.57102,0.0002,30.15115]
[1779383297714,25.64,77117.35,0.0,-0.57185,0.0002,30.13808]
[1779383299104,25.64,77117.35,0.0,-0.57185,0.0002,30.1381]
[1779383299771,25.64,77125.55,0.0,-0.57021,0.0002,30.1638]
[1779383304779,25.64,77127.43,0.0,-0.56983,0.0002,30.1697]
[1779383308843,25.64,77132.83,0.0,-0.56875,0.0002,30.18629]
[1779383313852,25.64,77133.6,0.0,-0.56861,0.0002,30.18564]
[1779383318874,25.64,77135.27,0.0,-0.56827,0.0002,30.19071]
[1779383323879,25.64,77140.78,0.0,-0.56717,0.0002,30.20728]
[1779383328893,25.64,77144.2,0.0,-0.56649,0.0002,30.21743]
[1779383333899,25.64,77144.14,0.0,-0.56651,0.0002,30.21722]
[1779383338911,25.64,77143.73,0.0,-0.56659,0.0002,30.21598]
[1779383343922,25.64,77144.04,0.0,-0.56653,0.0002,30.21687]
[1779383348942,25.64,77143.22,0.0,-0.5667,0.0002,30.21442]
[1779383350826,25.64,77150.15,0.0,-0.56531,0.0002,30.2348]
[1779383355854,25.64,77151.45,0.0,-0.56506,0.0002,30.23855]
[1779383360874,25.64,77151.0,0.0,-0.56515,0.0002,30.23718]
[1779383365888,25.64,77150.37,0.0,-0.56528,0.0002,30.23531]
[1779383367042,25.64,77151.52,0.0,-0.56505,0.0002,30.23864]
[1779383367055,25.64,77151.52,0.0,-0.56505,0.0002,30.23864]
[1779383367708,25.64,77151.52,0.0,-0.56505,0.0002,30.23863]
[1779383369719,25.64,77156.98,0.0,-0.56396,0.0002,30.25437]
[1779383374725,25.63,77160.04,0.0,-0.56336,0.0002,30.26005]
[1779383379790,25.63,77158.65,0.0,-0.56364,0.0002,30.25602]
[1779383386839,25.63,77157.72,0.0,-0.56383,0.0002,30.25334]
[1779383391874,25.63,77158.76,0.0,-0.56363,0.0002,30.25629]
[1779383396909,25.63,77155.8,0.0,-0.56422,0.0002,30.24777]
[1779383401945,25.63,77150.86,0.0,-0.56521,0.0002,30.23344]
[1779383406618,25.63,77150.76,0.0,-0.56523,0.0002,30.23315]
[1779383406652,25.63,77150.76,0.0,-0.56523,0.0002,30.23315]
[1779383406716,25.63,77150.76,0.0,-0.56523,0.0002,30.23315]
[1779383406860,25.63,77150.76,0.0,-0.56523,0.0002,30.23315]
[1779383406878,25.63,77152.59,0.0,-0.56487,0.0002,30.23847]
[1779383407169,25.63,77152.59,0.0,-0.56487,0.0002,30.23847]
[1779383407871,25.63,77152.59,0.0,-0.56487,0.0002,30.23847]
[1779383407621,25.63,77165.97,0.0,-0.56219,0.0002,30.2766]
[1779383408032,25.63,77165.97,0.0,-0.56219,0.0002,30.2766]
[1779383408449,25.63,77165.97,0.0,-0.56219,0.0002,30.2766]
[1779383408524,25.63,77215.48,0.0,-0.55226,0.0002,30.40585]
[1779383409585,25.63,77215.48,0.0,-0.55226,0.0002,30.40585]
[1779383409958,25.63,77236.46,0.0,-0.54805,0.0002,30.45498]
[1779383410316,25.63,77236.46,0.0,-0.54805,0.0002,30.45498]
[1779383410414,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383410979,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411144,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411233,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411408,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411416,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411563,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411586,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411672,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411740,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411788,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411838,25.63,77248.29,0.0,-0.54567,0.0002,30.48118]
[1779383411905,25.63,77231.23,0.0,-0.5491,0.0002,30.44306]
[1779383412201,25.63,77231.23,0.0,-0.5491,0.0002,30.44306]
[1779383412233,25.63,77226.24,0.0,-0.5501,0.0002,30.43148]
[1779383413034,25.63,77226.24,0.0,-0.5501,0.0002,30.43148]
[1779383414533,25.63,77226.24,0.0,-0.5501,0.0002,30.43148]
[1779383414557,25.63,77226.24,0.0,-0.5501,0.0002,30.43148]
[1779383414810,25.63,77226.24,0.0,-0.5501,0.0002,30.43148]
[1779383414852,25.63,77226.24,0.0,-0.5501,0.0002,30.43148]
[1779383414890,25.63,77237.03,0.0,-0.54793,0.0002,30.45626]
[1779383415267,25.63,77237.03,0.0,-0.54793,0.0002,30.45626]
[1779383415372,25.63,77237.03,0.0,-0.54793,0.0002,30.45626]
[1779383415581,25.63,77237.03,0.0,-0.54793,0.0002,30.45626]
[1779383415631,25.63,77237.03,0.0,-0.54793,0.0002,30.45626]
[1779383415657,25.63,77237.03,0.0,-0.54793,0.0002,30.45626]
[1779383415684,25.63,77237.03,0.0,-0.54793,0.0002,30.45626]
[1779383415784,25.63,77249.29,0.0,-0.54547,0.0002,30.48334]
[1779383416215,25.63,77249.29,0.0,-0.54547,0.0002,30.48334]
[1779383416914,25.63,77258.68,0.0,-0.54358,0.0002,30.5033]
[1779383417915,25.63,77252.95,0.0,-0.54473,0.0002,30.49122]
[1779383418193,25.63,77252.95,0.0,-0.54473,0.0002,30.49122]
[1779383418525,25.63,77252.95,0.0,-0.54473,0.0002,30.49122]
[1779383418557,25.63,77252.95,0.0,-0.54473,0.0002,30.49122]
[1779383418803,25.63,77252.95,0.0,-0.54473,0.0002,30.49122]
[1779383418853,25.63,77252.95,0.0,-0.54473,0.0002,30.49122]
[1779383418854,25.63,77252.95,0.0,-0.54473,0.0002,30.49122]
[1779383418875,25.63,77251.29,0.0,-0.54507,0.0002,30.48767]
[1779383419098,25.63,77251.29,0.0,-0.54507,0.0002,30.48767]
[1779383419143,25.63,77251.29,0.0,-0.54507,0.0002,30.48767]
[1779383419387,25.63,77251.29,0.0,-0.54507,0.0002,30.48767]
[1779383419530,25.63,77251.29,0.0,-0.54507,0.0002,30.48767]
[1779383419897,25.63,77278.17,0.0,-0.53966,0.0002,30.54256]
[1779383420414,25.63,77278.17,0.0,-0.53966,0.0002,30.54256]
[1779383420472,25.63,77278.17,0.0,-0.53966,0.0002,30.54256]
[1779383420685,25.63,77286.98,0.0,-0.53788,0.0002,30.55934]
[1779383421677,25.63,77286.98,0.0,-0.53788,0.0002,30.55934]
[1779383421719,25.63,77286.98,0.0,-0.53788,0.0002,30.55934]
[1779383421914,25.63,77290.26,0.0,-0.53722,0.0002,30.56542]
[1779383422157,25.63,77290.26,0.0,-0.53722,0.0002,30.56542]
[1779383422195,25.63,77290.26,0.0,-0.53722,0.0002,30.56542]
[1779383422217,25.63,77290.26,0.0,-0.53722,0.0002,30.56542]
[1779383422320,25.63,77290.26,0.0,-0.53722,0.0002,30.56542]
[1779383422943,25.63,77290.26,0.0,-0.53722,0.0002,30.56542]
[1779383422920,25.63,77300.47,0.0,-0.53516,0.0002,30.58383]
[1779383422992,25.63,77300.47,0.0,-0.53516,0.0002,30.58383]
[1779383423522,25.63,77309.89,0.0,-0.53327,0.0002,30.6001]
[1779383424691,25.63,77311.96,0.0,-0.53285,0.0002,30.60358]
[1779383425160,25.63,77311.68,0.0,-0.53291,0.0002,30.6031]
[1779383427025,25.63,77314.49,0.0,-0.53234,0.0002,30.60777]
[1779383427073,25.63,77314.49,0.0,-0.53234,0.0002,30.60777]
[1779383427153,25.63,77314.49,0.0,-0.53234,0.0002,30.60777]
[1779383427294,25.63,77302.01,0.0,-0.53486,0.0002,30.58651]
[1779383428017,25.63,77302.01,0.0,-0.53486,0.0002,30.58651]
[1779383428049,25.63,77302.01,0.0,-0.53486,0.0002,30.58651]
[1779383428647,25.63,77302.01,0.0,-0.53486,0.0002,30.58651]
[1779383428877,25.63,77302.01,0.0,-0.53486,0.0002,30.58651]
[1779383429484,25.63,77307.47,0.0,-0.53376,0.0002,30.59595]
[1779383429566,25.63,77307.47,0.0,-0.53376,0.0002,30.59595]
[1779383429880,25.63,77307.47,0.0,-0.53376,0.0002,30.59595]
[1779383429922,25.63,77343.45,0.0,-0.52651,0.0002,30.65242]
[1779383430016,25.63,77343.45,0.0,-0.52651,0.0002,30.65242]
[1779383430221,25.63,77343.45,0.0,-0.52651,0.0002,30.65242]
[1779383430587,25.63,77379.97,0.0,-0.51914,0.0002,30.69939]
[1779383431297,25.63,77379.97,0.0,-0.51914,0.0002,30.69939]
[1779383431332,25.63,77379.97,0.0,-0.51914,0.0002,30.69939]
[1779383431759,25.63,77379.97,0.0,-0.51914,0.0002,30.69939]
[1779383431850,25.63,77408.21,0.0,-0.51344,0.0002,30.72558]
[1779383432318,25.63,77408.21,0.0,-0.51344,0.0002,30.72558]
[1779383432676,25.63,77408.21,0.0,-0.51344,0.0002,30.72558]
[1779383432907,25.63,77408.21,0.0,-0.51344,0.0002,30.72558]
[1779383432687,25.63,77415.34,0.0,-0.512,0.0002,30.73195]
[1779383433153,25.63,77415.34,0.0,-0.512,0.0002,30.73195]
[1779383433274,25.63,77415.34,0.0,-0.512,0.0002,30.73195]
[1779383433439,25.63,77415.34,0.0,-0.512,0.0002,30.73195]
[1779383433501,25.63,77415.34,0.0,-0.512,0.0002,30.73195]
[1779383433664,25.63,77415.34,0.0,-0.512,0.0002,30.73195]
[1779383433940,25.63,77418.59,0.0,-0.51134,0.0002,30.73471]
[1779383434051,25.63,77418.59,0.0,-0.51134,0.0002,30.73471]
[1779383434249,25.63,77418.59,0.0,-0.51134,0.0002,30.73471]
[1779383436263,25.62,77424.44,0.0,-0.51017,0.0002,30.73949]
[1779383437268,25.62,77417.65,0.0,-0.51154,0.0002,30.73392]
[1779383438283,25.62,77392.37,0.0,-0.51664,0.0002,30.70998]
[1779383439608,25.62,77419.99,0.0,-0.51107,0.0002,30.73587]
[1779383440057,25.62,77419.99,0.0,-0.51107,0.0002,30.73587]
[1779383440232,25.62,77419.99,0.0,-0.51107,0.0002,30.73587]
[1779383440323,25.62,77449.69,0.0,-0.50507,0.0002,30.75702]
[1779383441468,25.62,77449.69,0.0,-0.50507,0.0002,30.75702]
[1779383441478,25.62,77449.69,0.0,-0.50507,0.0002,30.75702]
[1779383441606,25.62,77449.69,0.0,-0.50507,0.0002,30.75702]
[1779383441649,25.62,77482.11,0.0,-0.49852,0.0002,30.77216]
[1779383442936,25.62,77465.89,0.0,-0.5018,0.0002,30.76562]
[1779383443802,25.63,77425.63,0.0,-0.50992,0.0002,30.74044]
[1779383444931,25.63,77425.63,0.0,-0.50992,0.0002,30.74044]
[1779383444951,25.63,77425.63,0.0,-0.50992,0.0002,30.74044]
[1779383445020,25.63,77392.95,0.0,-0.51652,0.0002,30.71062]
[1779383445465,25.63,77392.95,0.0,-0.51652,0.0002,30.71062]
[1779383445475,25.63,77385.18,0.0,-0.51808,0.0002,30.7023]
[1779383446824,25.63,77385.18,0.0,-0.51808,0.0002,30.7023]
[1779383446918,25.63,77385.18,0.0,-0.51808,0.0002,30.7023]
[1779383446930,25.63,77385.18,0.0,-0.51808,0.0002,30.7023]
[1779383446993,25.63,77385.18,0.0,-0.51808,0.0002,30.7023]
[1779383447013,25.63,77395.51,0.0,-0.516,0.0002,30.71325]
[1779383447541,25.63,77395.51,0.0,-0.516,0.0002,30.71325]
[1779383448983,25.63,77408.58,0.0,-0.51336,0.0002,30.72593]
[1779383450961,25.64,77412.41,0.0,-0.51258,0.0002,30.7294]
[1779383451888,25.64,77412.41,0.0,-0.51258,0.0002,30.7294]
[1779383452906,25.63,77402.15,0.0,-0.51466,0.0002,30.71987]
[1779383453076,25.63,77402.15,0.0,-0.51466,0.0002,30.71987]
[1779383453415,25.63,77398.82,0.0,-0.51533,0.0002,30.7166]
[1779383454817,25.64,77401.72,0.0,-0.51474,0.0002,30.71946]
[1779383455081,25.64,77401.72,0.0,-0.51474,0.0002,30.71946]
[1779383455221,25.64,77401.72,0.0,-0.51474,0.0002,30.71946]
[1779383455446,25.64,77401.72,0.0,-0.51474,0.0002,30.71946]
[1779383455811,25.64,77414.01,0.0,-0.51226,0.0002,30.73081]
[1779383456600,25.64,77414.01,0.0,-0.51226,0.0002,30.73081]
[1779383456631,25.64,77414.01,0.0,-0.51226,0.0002,30.73081]
[1779383456685,25.64,77414.01,0.0,-0.51226,0.0002,30.73081]
[1779383456747,25.64,77414.01,0.0,-0.51226,0.0002,30.73081]
[1779383456807,25.64,77414.01,0.0,-0.51226,0.0002,30.73081]
[1779383456837,25.64,77414.01,0.0,-0.51226,0.0002,30.73081]
[1779383456930,25.64,77430.24,0.0,-0.50899,0.0002,30.74397]
[1779383457430,25.63,77430.58,0.0,-0.50892,0.0002,30.74423]
[1779383458589,25.63,77430.58,0.0,-0.50892,0.0002,30.74423]
[1779383458606,25.63,77430.58,0.0,-0.50892,0.0002,30.74423]
[1779383458955,25.64,77458.64,0.0,-0.50325,0.0002,30.76203]
[1779383460991,25.64,77456.0,0.0,-0.50379,0.0002,30.76062]
[1779383460996,25.64,77458.91,0.0,-0.5032,0.0002,30.76217]
[1779383461338,25.64,77458.91,0.0,-0.5032,0.0002,30.76217]
[1779383461654,25.64,77458.91,0.0,-0.5032,0.0002,30.76217]
[1779383461673,25.64,77484.96,0.0,-0.49794,0.0002,30.7731]
[1779383463478,25.65,77491.88,0.0,-0.49654,0.0002,30.7751]
[1779383464880,25.65,77480.4,0.0,-0.49886,0.0002,30.77157]
[1779383465327,25.65,77480.4,0.0,-0.49886,0.0002,30.77157]
[1779383465363,25.65,77480.4,0.0,-0.49886,0.0002,30.77157]
[1779383465630,25.65,77480.4,0.0,-0.49886,0.0002,30.77157]
[1779383465653,25.65,77480.4,0.0,-0.49886,0.0002,30.77157]
[1779383465754,25.65,77471.26,0.0,-0.5007,0.0002,30.76802]
[1779383468740,25.65,77484.62,0.0,-0.49801,0.0002,30.77299]
[1779383470187,25.65,77484.62,0.0,-0.49801,0.0002,30.77299]
[1779383470294,25.65,77484.62,0.0,-0.49801,0.0002,30.77299]
[1779383470876,25.65,77496.63,0.0,-0.49559,0.0002,30.77626]
[1779383471380,25.65,77496.63,0.0,-0.49559,0.0002,30.77626]
[1779383471431,25.65,77496.63,0.0,-0.49559,0.0002,30.77626]
[1779383472011,25.65,77497.12,0.0,-0.49549,0.0002,30.77637]
[1779383472148,25.65,77497.12,0.0,-0.49549,0.0002,30.77637]
[1779383472219,25.65,77497.12,0.0,-0.49549,0.0002,30.77637]
[1779383472555,25.65,77497.12,0.0,-0.49549,0.0002,30.77637]
[1779383473411,25.65,77497.12,0.0,-0.49549,0.0002,30.77637]
[1779383473459,25.65,77497.12,0.0,-0.49549,0.0002,30.77637]
[1779383474060,25.65,77504.15,0.0,-0.49407,0.0002,30.77773]
[1779383474955,25.65,77504.15,0.0,-0.49407,0.0002,30.77773]
[1779383474966,25.65,77504.15,0.0,-0.49407,0.0002,30.77773]
[1779383475000,25.65,77504.15,0.0,-0.49407,0.0002,30.77773]
[1779383475012,25.65,77505.21,0.0,-0.49386,0.0002,30.7779]
[1779383475985,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383476220,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383476270,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383476596,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383477709,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383477756,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383477939,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383477996,25.65,77494.71,0.0,-0.49597,0.0002,30.77581]
[1779383478120,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478159,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478192,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478341,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478370,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478556,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478579,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478608,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478639,25.65,77493.0,0.0,-0.49632,0.0002,30.77539]
[1779383478663,25.63,77480.9,0.0,-0.49876,0.0002,30.77175]
[1779383479614,25.63,77480.9,0.0,-0.49876,0.0002,30.77175]
[1779383480312,25.63,77480.9,0.0,-0.49876,0.0002,30.77175]
[1779383480370,25.63,77480.9,0.0,-0.49876,0.0002,30.77175]
[1779383480622,25.63,77470.49,0.0,-0.50086,0.0002,30.76769]
[1779383481360,25.63,77470.49,0.0,-0.50086,0.0002,30.76769]
[1779383481624,25.63,77464.78,0.0,-0.50202,0.0002,30.7651]
[1779383484032,25.63,77478.07,0.0,-0.49933,0.0002,30.77073]
[1779383484434,25.63,77478.07,0.0,-0.49933,0.0002,30.77073]
[1779383485118,25.63,77474.73,0.0,-0.50001,0.0002,30.76944]
[1779383487129,25.63,77463.98,0.0,-0.50218,0.0002,30.76472]
[1779383489092,25.63,77472.43,0.0,-0.50047,0.0002,30.76851]
[1779383493930,25.63,77478.21,0.0,-0.49931,0.0002,30.76783]
[1779383493981,25.63,77478.21,0.0,-0.49931,0.0002,30.76783]
[1779383493990,25.63,77478.21,0.0,-0.49931,0.0002,30.76783]
[1779383494030,25.63,77478.21,0.0,-0.49931,0.0002,30.76783]
[1779383494083,25.63,77480.99,0.0,-0.49875,0.0002,30.76882]
[1779383495726,25.64,77489.8,0.0,-0.49697,0.0002,30.77159]
[1779383496708,25.64,77489.8,0.0,-0.49697,0.0002,30.77159]
[1779383496903,25.64,77489.8,0.0,-0.49697,0.0002,30.77159]
[1779383496918,25.64,77489.8,0.0,-0.49697,0.0002,30.77159]
[1779383496953,25.64,77489.8,0.0,-0.49697,0.0002,30.77159]
[1779383497024,25.64,77485.82,0.0,-0.49777,0.0002,30.77041]
[1779383498943,25.64,77485.82,0.0,-0.49777,0.0002,30.77041]
[1779383499006,25.64,77485.82,0.0,-0.49777,0.0002,30.77041]
[1779383499054,25.64,77485.82,0.0,-0.49777,0.0002,30.77041]
[1779383499083,25.64,77485.82,0.0,-0.49777,0.0002,30.77041]
[1779383499158,25.64,77485.82,0.0,-0.49777,0.0002,30.77041]
[1779383499106,25.64,77478.33,0.0,-0.49928,0.0002,30.76787]
[1779383499234,25.64,77478.33,0.0,-0.49928,0.0002,30.76787]
[1779383499491,25.64,77478.33,0.0,-0.49928,0.0002,30.76787]
[1779383499566,25.64,77478.33,0.0,-0.49928,0.0002,30.76787]
[1779383499919,25.64,77478.33,0.0,-0.49928,0.0002,30.76787]
[1779383499941,25.64,77478.33,0.0,-0.49928,0.0002,30.76787]
[1779383499981,25.64,77486.61,0.0,-0.49761,0.0002,30.77066]
[1779383500815,25.64,77486.61,0.0,-0.49761,0.0002,30.77066]
[1779383500846,25.64,77486.61,0.0,-0.49761,0.0002,30.77066]
[1779383500899,25.64,77482.17,0.0,-0.49851,0.0002,30.76923]
[1779383502830,25.64,77482.12,0.0,-0.49852,0.0002,30.76921]
[1779383502854,25.64,77482.12,0.0,-0.49852,0.0002,30.76921]
[1779383503007,25.64,77482.12,0.0,-0.49852,0.0002,30.76921]
[1779383503157,25.64,77472.75,0.0,-0.50041,0.0002,30.76569]
[1779383504528,25.64,77472.75,0.0,-0.50041,0.0002,30.76569]
[1779383505122,25.64,77464.89,0.0,-0.50199,0.0002,30.7622]
[1779383506356,25.64,77458.88,0.0,-0.50321,0.0002,30.7592]
[1779383506791,25.64,77458.88,0.0,-0.50321,0.0002,30.7592]
[1779383506968,25.64,77458.88,0.0,-0.50321,0.0002,30.7592]
[1779383507004,25.64,77458.88,0.0,-0.50321,0.0002,30.7592]
[1779383507129,25.64,77449.91,0.0,-0.50502,0.0002,30.7542]
[1779383507396,25.64,77449.91,0.0,-0.50502,0.0002,30.7542]
[1779383508080,25.64,77441.69,0.0,-0.50667,0.0002,30.74906]
[1779383509010,25.64,77441.69,0.0,-0.50667,0.0002,30.74906]
[1779383509036,25.64,77441.69,0.0,-0.50667,0.0002,30.74906]
[1779383509040,25.64,77443.06,0.0,-0.5064,0.0002,30.74996]
[1779383510935,25.64,77443.06,0.0,-0.5064,0.0002,30.74996]
[1779383511134,25.64,77443.41,0.0,-0.50633,0.0002,30.75018]
[1779383515134,25.64,77438.68,0.0,-0.50728,0.0002,30.74705]
[1779383516161,25.64,77441.34,0.0,-0.50674,0.0002,30.74884]
[1779383517460,25.64,77441.73,0.0,-0.50666,0.0002,30.7491]
[1779383517475,25.64,77441.73,0.0,-0.50666,0.0002,30.7491]
[1779383521227,25.65,77439.42,0.0,-0.50713,0.0002,30.74756]
[1779383522012,25.65,77463.69,0.0,-0.50223,0.0002,30.76162]
[1779383522452,25.65,77463.69,0.0,-0.50223,0.0002,30.76162]
[1779383522478,25.65,77463.69,0.0,-0.50223,0.0002,30.76162]
[1779383522931,25.65,77463.69,0.0,-0.50223,0.0002,30.76162]
[1779383523394,25.65,77463.69,0.0,-0.50223,0.0002,30.76162]
[1779383524155,25.65,77463.94,0.0,-0.50218,0.0002,30.76175]
[1779383526961,25.65,77457.28,0.0,-0.50352,0.0002,30.75836]
[1779383530008,25.65,77457.19,0.0,-0.50354,0.0002,30.75831]
[1779383530030,25.65,77457.19,0.0,-0.50354,0.0002,30.75831]
[1779383530151,25.65,77449.46,0.0,-0.5051,0.0002,30.75394]
[1779383533911,25.65,77444.74,0.0,-0.50605,0.0002,30.75104]
[1779383533938,25.65,77444.74,0.0,-0.50605,0.0002,30.75104]
[1779383534010,25.65,77444.74,0.0,-0.50605,0.0002,30.75104]
[1779383536157,25.65,77450.86,0.0,-0.50482,0.0002,30.75477]
[1779383537443,25.65,77450.86,0.0,-0.50482,0.0002,30.75477]
[1779383538038,25.65,77453.64,0.0,-0.50426,0.0002,30.75636]
[1779383542114,25.65,77443.67,0.0,-0.50627,0.0002,30.75036]
[1779383548109,25.66,77446.11,0.0,-0.50577,0.0002,30.75191]
[1779383553143,25.66,77442.79,0.0,-0.50644,0.0002,30.74684]
[1779383554320,25.66,77443.75,0.0,-0.50625,0.0002,30.74746]
[1779383555250,25.66,77410.27,0.0,-0.513,0.0002,30.72161]
[1779383556123,25.66,77410.27,0.0,-0.513,0.0002,30.72161]
[1779383556137,25.66,77410.27,0.0,-0.513,0.0002,30.72161]
[1779383556202,25.66,77410.27,0.0,-0.513,0.0002,30.72161]
[1779383557210,25.65,77409.95,0.0,-0.51307,0.0002,30.72132]
[1779383558225,25.65,77409.95,0.0,-0.51307,0.0002,30.72132]
[1779383558250,25.65,77409.95,0.0,-0.51307,0.0002,30.72132]
[1779383559212,25.65,77409.16,0.0,-0.51323,0.0002,30.7206]
[1779383560256,25.65,77409.16,0.0,-0.51323,0.0002,30.7206]
[1779383560262,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560282,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560570,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560682,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560694,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560802,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560839,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560876,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383560901,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383561103,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383561137,25.65,77407.13,0.0,-0.51364,0.0002,30.71873]
[1779383561239,25.66,77407.56,0.0,-0.51355,0.0002,30.71913]
[1779383561308,25.66,77407.56,0.0,-0.51355,0.0002,30.71913]
[1779383561344,25.66,77407.56,0.0,-0.51355,0.0002,30.71913]
[1779383561562,25.66,77407.56,0.0,-0.51355,0.0002,30.71913]
[1779383561578,25.66,77407.56,0.0,-0.51355,0.0002,30.71913]
[1779383561593,25.66,77407.56,0.0,-0.51355,0.0002,30.71913]
[1779383561608,25.66,77407.56,0.0,-0.51355,0.0002,30.71913]
[1779383562256,25.66,77405.79,0.0,-0.51391,0.0002,30.71749]
[1779383562657,25.66,77405.79,0.0,-0.51391,0.0002,30.71749]
[1779383562813,25.66,77405.79,0.0,-0.51391,0.0002,30.71749]
[1779383563370,25.66,77405.61,0.0,-0.51394,0.0002,30.71732]
[1779383563657,25.66,77405.61,0.0,-0.51394,0.0002,30.71732]
[1779383563901,25.66,77405.61,0.0,-0.51394,0.0002,30.71732]
[1779383564279,25.66,77373.85,0.0,-0.52034,0.0002,30.68352]
[1779383564450,25.66,77373.85,0.0,-0.52034,0.0002,30.68352]
[1779383565173,25.66,77373.85,0.0,-0.52034,0.0002,30.68352]
[1779383565279,25.66,77364.73,0.0,-0.52218,0.0002,30.67235]
[1779383565390,25.66,77364.73,0.0,-0.52218,0.0002,30.67235]
[1779383565524,25.66,77364.73,0.0,-0.52218,0.0002,30.67235]
[1779383565585,25.66,77364.73,0.0,-0.52218,0.0002,30.67235]
[1779383565811,25.66,77364.73,0.0,-0.52218,0.0002,30.67235]
[1779383566278,25.66,77364.73,0.0,-0.52218,0.0002,30.67235]
[1779383567287,25.66,77375.01,0.0,-0.52011,0.0002,30.6849]
[1779383567450,25.66,77375.01,0.0,-0.52011,0.0002,30.6849]
[1779383567489,25.66,77375.01,0.0,-0.52011,0.0002,30.6849]
[1779383567529,25.66,77375.01,0.0,-0.52011,0.0002,30.6849]
[1779383567552,25.66,77375.01,0.0,-0.52011,0.0002,30.6849]
[1779383567772,25.66,77375.01,0.0,-0.52011,0.0002,30.6849]
[1779383567806,25.66,77375.01,0.0,-0.52011,0.0002,30.6849]
[1779383568292,25.66,77374.04,0.0,-0.5203,0.0002,30.68375]
[1779383568357,25.66,77374.04,0.0,-0.5203,0.0002,30.68375]
[1779383568394,25.66,77374.04,0.0,-0.5203,0.0002,30.68375]
[1779383569299,25.66,77382.02,0.0,-0.51869,0.0002,30.69298]
[1779383571313,25.66,77383.69,0.0,-0.51836,0.0002,30.69485]
[1779383572444,25.66,77383.69,0.0,-0.51836,0.0002,30.69485]
[1779383572467,25.66,77383.69,0.0,-0.51836,0.0002,30.69485]
[1779383573688,25.66,77382.69,0.0,-0.51856,0.0002,30.69373]
[1779383573726,25.66,77382.69,0.0,-0.51856,0.0002,30.69373]
[1779383574076,25.66,77382.69,0.0,-0.51856,0.0002,30.69373]
[1779383574119,25.66,77383.22,0.0,-0.51845,0.0002,30.69433]
[1779383575037,25.66,77389.98,0.0,-0.51709,0.0002,30.70169]
[1779383577257,25.66,77392.85,0.0,-0.51651,0.0002,30.7047]
[1779383578577,25.66,77398.66,0.0,-0.51534,0.0002,30.71061]
[1779383578627,25.66,77399.88,0.0,-0.51509,0.0002,30.71182]
[1779383584410,25.66,77396.96,0.0,-0.51568,0.0002,30.7089]
[1779383587734,25.66,77389.62,0.0,-0.51716,0.0002,30.7013]
[1779383588799,25.66,77389.62,0.0,-0.51716,0.0002,30.7013]
[1779383589328,25.66,77384.3,0.0,-0.51823,0.0002,30.69552]
[1779383590985,25.66,77384.78,0.0,-0.51814,0.0002,30.69606]
[1779383590991,25.66,77384.78,0.0,-0.51814,0.0002,30.69606]
[1779383591072,25.66,77391.0,0.0,-0.51688,0.0002,30.70277]
[1779383592966,25.66,77399.44,0.0,-0.51518,0.0002,30.71138]
[1779383597224,25.66,77412.59,0.0,-0.51253,0.0002,30.7237]
[1779383597564,25.66,77412.59,0.0,-0.51253,0.0002,30.7237]
[1779383597687,25.66,77412.59,0.0,-0.51253,0.0002,30.7237]
[1779383598146,25.66,77412.59,0.0,-0.51253,0.0002,30.7237]
[1779383598246,25.66,77412.59,0.0,-0.51253,0.0002,30.7237]
[1779383598272,25.66,77412.59,0.0,-0.51253,0.0002,30.7237]
[1779383598342,25.66,77385.28,0.0,-0.51804,0.0002,30.6966]
[1779383599720,25.66,77385.28,0.0,-0.51804,0.0002,30.6966]
[1779383599730,25.66,77385.28,0.0,-0.51804,0.0002,30.6966]
[1779383599743,25.66,77385.28,0.0,-0.51804,0.0002,30.6966]
[1779383599746,25.66,77385.28,0.0,-0.51804,0.0002,30.6966]
[1779383600334,25.66,77385.28,0.0,-0.51804,0.0002,30.6966]
[1779383599821,25.66,77392.59,0.0,-0.51656,0.0002,30.70442]
[1779383600383,25.66,77392.59,0.0,-0.51656,0.0002,30.70442]
[1779383600528,25.66,77392.59,0.0,-0.51656,0.0002,30.70442]
[1779383602288,25.66,77392.59,0.0,-0.51656,0.0002,30.70442]
[1779383602343,25.66,77392.59,0.0,-0.51656,0.0002,30.70442]
[1779383603043,25.66,77398.21,0.0,-0.51543,0.0002,30.71015]
[1779383603068,25.66,77398.21,0.0,-0.51543,0.0002,30.71015]
[1779383603079,25.66,77386.76,0.0,-0.51774,0.0002,30.69821]
[1779383604698,25.66,77386.39,0.0,-0.51782,0.0002,30.69781]
[1779383604733,25.66,77385.63,0.0,-0.51797,0.0002,30.69698]
[1779383606923,25.66,77385.63,0.0,-0.51797,0.0002,30.69698]
[1779383606952,25.66,77385.63,0.0,-0.51797,0.0002,30.69698]
[1779383607025,25.66,77391.8,0.0,-0.51673,0.0002,30.7036]
[1779383611606,25.66,77399.52,0.0,-0.51517,0.0002,30.7085]
[1779383616641,25.66,77397.42,0.0,-0.51559,0.0002,30.70641]
[1779383620668,25.66,77403.9,0.0,-0.51428,0.0002,30.71276]
[1779383621675,25.66,77396.58,0.0,-0.51576,0.0002,30.70557]
[1779383624698,25.66,77392.72,0.0,-0.51654,0.0002,30.70161]
[1779383629911,25.66,77391.05,0.0,-0.51688,0.0002,30.69986]
[1779383630282,25.66,77388.47,0.0,-0.5174,0.0002,30.69712]
[1779383635291,25.66,77387.64,0.0,-0.51756,0.0002,30.69623]
[1779383640314,25.66,77391.86,0.0,-0.51671,0.0002,30.70072]
[1779383645323,25.66,77395.71,0.0,-0.51593,0.0002,30.70469]
[1779383646175,25.66,77398.92,0.0,-0.51529,0.0002,30.70792]
[1779383646207,25.66,77398.92,0.0,-0.51529,0.0002,30.70792]
[1779383646364,25.66,77399.45,0.0,-0.51518,0.0002,30.70844]
[1779383647468,25.66,77399.45,0.0,-0.51518,0.0002,30.70844]
[1779383648072,25.66,77399.45,0.0,-0.51518,0.0002,30.70844]
[1779383648367,25.66,77413.38,0.0,-0.51237,0.0002,30.72145]
[1779383649310,25.66,77405.15,0.0,-0.51403,0.0002,30.71395]
[1779383650372,25.66,77398.97,0.0,-0.51528,0.0002,30.70797]
[1779383655381,25.66,77400.16,0.0,-0.51504,0.0002,30.70915]
[1779383658447,25.67,77406.73,0.0,-0.51371,0.0002,30.71543]
[1779383663464,25.66,77409.92,0.0,-0.51307,0.0002,30.71836]
[1779383667427,25.66,77417.38,0.0,-0.51156,0.0002,30.7249]
[1779383669418,25.66,77419.51,0.0,-0.51113,0.0002,30.72669]
[1779383674425,25.67,77417.57,0.0,-0.51153,0.0002,30.72211]
[1779383676050,25.67,77421.99,0.0,-0.51063,0.0002,30.72577]
[1779383676317,25.67,77426.64,0.0,-0.5097,0.0002,30.72946]
[1779383679106,25.67,77432.43,0.0,-0.50853,0.0002,30.73381]
[1779383684148,25.67,77433.84,0.0,-0.50824,0.0002,30.73483]
[1779383686395,25.67,77434.47,0.0,-0.50812,0.0002,30.73528]
[1779383686412,25.67,77434.47,0.0,-0.50812,0.0002,30.73528]
[1779383687162,25.67,77435.78,0.0,-0.50785,0.0002,30.73621]
[1779383690366,25.67,77443.94,0.0,-0.50621,0.0002,30.74168]
[1779383693207,25.67,77452.1,0.0,-0.50456,0.0002,30.74663]
[1779383695434,25.67,77455.38,0.0,-0.5039,0.0002,30.74848]
[1779383700054,25.67,77456.46,0.0,-0.50368,0.0002,30.74907]
[1779383701468,25.67,77462.74,0.0,-0.50241,0.0002,30.7523]
[1779383703079,25.67,77461.93,0.0,-0.50258,0.0002,30.7519]
[1779383703088,25.67,77461.93,0.0,-0.50258,0.0002,30.7519]
[1779383703430,25.67,77460.93,0.0,-0.50278,0.0002,30.7514]
[1779383705373,25.67,77451.46,0.0,-0.50469,0.0002,30.74627]
[1779383707483,25.67,77444.58,0.0,-0.50607,0.0002,30.74209]
[1779383712507,25.67,77445.16,0.0,-0.50596,0.0002,30.74246]
[1779383717241,25.67,77448.84,0.0,-0.50521,0.0002,30.74472]
[1779383717383,25.67,77448.84,0.0,-0.50521,0.0002,30.74472]
[1779383717435,25.67,77462.65,0.0,-0.50243,0.0002,30.75226]
[1779383717567,25.67,77462.65,0.0,-0.50243,0.0002,30.75226]
[1779383717652,25.67,77462.65,0.0,-0.50243,0.0002,30.75226]
[1779383718155,25.67,77462.65,0.0,-0.50243,0.0002,30.75226]
[1779383718287,25.67,77462.65,0.0,-0.50243,0.0002,30.75226]
[1779383718419,25.67,77475.41,0.0,-0.49986,0.0002,30.7579]
[1779383718539,25.67,77475.41,0.0,-0.49986,0.0002,30.7579]
[1779383718581,25.67,77475.41,0.0,-0.49986,0.0002,30.7579]
[1779383719393,25.67,77475.41,0.0,-0.49986,0.0002,30.7579]
[1779383720433,25.67,77475.41,0.0,-0.49986,0.0002,30.7579]
[1779383720478,25.67,77503.12,0.0,-0.49428,0.0002,30.76573]
[1779383721012,25.67,77503.12,0.0,-0.49428,0.0002,30.76573]
[1779383721101,25.67,77503.12,0.0,-0.49428,0.0002,30.76573]
[1779383721239,25.67,77503.12,0.0,-0.49428,0.0002,30.76573]
[1779383721285,25.67,77503.12,0.0,-0.49428,0.0002,30.76573]
[1779383721425,25.67,77514.29,0.0,-0.49203,0.0002,30.76718]
[1779383722414,25.67,77514.29,0.0,-0.49203,0.0002,30.76718]
[1779383723421,25.68,77515.82,0.0,-0.49172,0.0002,30.76731]
[1779383724257,25.68,77515.82,0.0,-0.49172,0.0002,30.76731]
[1779383724313,25.68,77515.82,0.0,-0.49172,0.0002,30.76731]
[1779383724320,25.68,77515.82,0.0,-0.49172,0.0002,30.76731]
[1779383724361,25.68,77515.82,0.0,-0.49172,0.0002,30.76731]
[1779383724450,25.68,77515.82,0.0,-0.49172,0.0002,30.76731]
[1779383724445,25.67,77516.85,0.0,-0.49151,0.0002,30.76738]
[1779383725450,25.67,77526.47,0.0,-0.48957,0.0002,30.76765]
[1779383725878,25.67,77526.47,0.0,-0.48957,0.0002,30.76765]
[1779383725966,25.67,77526.47,0.0,-0.48957,0.0002,30.76765]
[1779383727466,25.68,77535.31,0.0,-0.48779,0.0002,30.76727]
[1779383729489,25.68,77545.97,0.0,-0.48565,0.0002,30.76599]
[1779383729880,25.68,77545.97,0.0,-0.48565,0.0002,30.76599]
[1779383730392,25.68,77545.97,0.0,-0.48565,0.0002,30.76599]
[1779383730413,25.68,77545.97,0.0,-0.48565,0.0002,30.76599]
[1779383730492,25.68,77546.94,0.0,-0.48545,0.0002,30.76583]
[1779383731315,25.68,77546.94,0.0,-0.48545,0.0002,30.76583]
[1779383731358,25.68,77546.94,0.0,-0.48545,0.0002,30.76583]
[1779383731511,25.68,77546.94,0.0,-0.48545,0.0002,30.76583]
[1779383731499,25.68,77556.31,0.0,-0.48357,0.0002,30.76093]
[1779383732524,25.67,77564.67,0.0,-0.48188,0.0002,30.75863]
[1779383733350,25.67,77564.67,0.0,-0.48188,0.0002,30.75863]
[1779383733383,25.67,77564.67,0.0,-0.48188,0.0002,30.75863]
[1779383733514,25.67,77555.35,0.0,-0.48376,0.0002,30.76116]
[1779383734017,25.67,77555.35,0.0,-0.48376,0.0002,30.76116]
[1779383734064,25.67,77555.35,0.0,-0.48376,0.0002,30.76116]
[1779383734129,25.67,77555.35,0.0,-0.48376,0.0002,30.76116]
[1779383734521,25.68,77543.29,0.0,-0.48619,0.0002,30.76343]
[1779383735528,25.68,77543.98,0.0,-0.48605,0.0002,30.76334]
[1779383735846,25.68,77543.98,0.0,-0.48605,0.0002,30.76334]
[1779383735855,25.68,77543.98,0.0,-0.48605,0.0002,30.76334]
[1779383736528,25.68,77541.29,0.0,-0.48659,0.0002,30.7637]
[1779383741536,25.68,77531.67,0.0,-0.48853,0.0002,30.76454]
[1779383741792,25.68,77531.67,0.0,-0.48853,0.0002,30.76454]
[1779383741799,25.68,77531.67,0.0,-0.48853,0.0002,30.76454]
[1779383742430,25.68,77529.63,0.0,-0.48894,0.0002,30.76463]
[1779383745452,25.68,77538.46,0.0,-0.48716,0.0002,30.76403]
[1779383747542,25.68,77529.19,0.0,-0.48903,0.0002,30.76464]
[1779383748697,25.68,77527.29,0.0,-0.48941,0.0002,30.76469]
[1779383748796,25.68,77527.29,0.0,-0.48941,0.0002,30.76469]
[1779383748964,25.68,77527.29,0.0,-0.48941,0.0002,30.76469]
[1779383749016,25.68,77527.29,0.0,-0.48941,0.0002,30.76469]
[1779383749085,25.68,77527.29,0.0,-0.48941,0.0002,30.76469]
[1779383749102,25.68,77540.3,0.0,-0.48679,0.0002,30.76382]
[1779383750645,25.68,77554.36,0.0,-0.48396,0.0002,30.7614]
[1779383751999,25.68,77554.36,0.0,-0.48396,0.0002,30.7614]
[1779383752020,25.68,77554.36,0.0,-0.48396,0.0002,30.7614]
[1779383752097,25.68,77554.36,0.0,-0.48396,0.0002,30.7614]
[1779383752132,25.68,77558.27,0.0,-0.48317,0.0002,30.76045]
[1779383754275,25.68,77557.24,0.0,-0.48338,0.0002,30.76071]
[1779383754637,25.68,77561.3,0.0,-0.48257,0.0002,30.75963]
[1779383754939,25.68,77613.18,0.0,-0.47214,0.0002,30.73449]
[1779383756085,25.68,77613.18,0.0,-0.47214,0.0002,30.73449]
[1779383756218,25.68,77613.18,0.0,-0.47214,0.0002,30.73449]
[1779383756300,25.68,77625.91,0.0,-0.46959,0.0002,30.72512]
[1779383756952,25.68,77625.91,0.0,-0.46959,0.0002,30.72512]
[1779383757175,25.68,77625.91,0.0,-0.46959,0.0002,30.72512]
[1779383757355,25.68,77625.91,0.0,-0.46959,0.0002,30.72512]
[1779383757374,25.68,77625.91,0.0,-0.46959,0.0002,30.72512]
[1779383757535,25.68,77625.91,0.0,-0.46959,0.0002,30.72512]
[1779383757378,25.67,77627.49,0.0,-0.46926,0.0002,30.7238]
[1779383757596,25.67,77627.49,0.0,-0.46926,0.0002,30.7238]
[1779383757624,25.67,77627.49,0.0,-0.46926,0.0002,30.7238]
[1779383758518,25.67,77627.49,0.0,-0.46926,0.0002,30.7238]
[1779383757702,25.67,77627.49,0.0,-0.46926,0.0002,30.7238]
[1779383758996,25.67,77645.41,0.0,-0.46567,0.0002,30.70821]
[1779383762461,25.67,77645.51,0.0,-0.46565,0.0002,30.70812]
[1779383762670,25.67,77643.78,0.0,-0.46599,0.0002,30.70973]
[1779383762674,25.67,77643.78,0.0,-0.46599,0.0002,30.70973]
[1779383762727,25.67,77643.78,0.0,-0.46599,0.0002,30.70973]
[1779383762750,25.67,77643.78,0.0,-0.46599,0.0002,30.70973]
[1779383762828,25.67,77643.78,0.0,-0.46599,0.0002,30.70973]
[1779383763063,25.67,77630.25,0.0,-0.46871,0.0002,30.72155]
[1779383764029,25.67,77615.68,0.0,-0.47164,0.0002,30.73272]
[1779383765303,25.67,77621.4,0.0,-0.47049,0.0002,30.72855]
[1779383767296,25.67,77618.21,0.0,-0.47113,0.0002,30.73091]
[1779383767564,25.68,77615.19,0.0,-0.47174,0.0002,30.73307]
[1779383767750,25.68,77615.19,0.0,-0.47174,0.0002,30.73307]
[1779383767774,25.68,77615.19,0.0,-0.47174,0.0002,30.73307]
[1779383767791,25.68,77615.19,0.0,-0.47174,0.0002,30.73307]
[1779383768233,25.68,77643.67,0.0,-0.46602,0.0002,30.70989]
[1779383768829,25.68,77643.67,0.0,-0.46602,0.0002,30.70989]
[1779383768836,25.68,77643.67,0.0,-0.46602,0.0002,30.70989]
[1779383768839,25.68,77643.67,0.0,-0.46602,0.0002,30.70989]
[1779383768880,25.68,77643.67,0.0,-0.46602,0.0002,30.70989]
[1779383768908,25.69,77651.76,0.0,-0.46441,0.0002,30.70224]
[1779383771619,25.7,77650.59,0.0,-0.46466,0.0002,30.70349]
[1779383771824,25.7,77646.33,0.0,-0.46552,0.0002,30.70759]
[1779383773876,25.71,77645.52,0.0,-0.46568,0.0002,30.70835]
[1779383774456,25.71,77648.43,0.0,-0.4651,0.0002,30.7056]
[1779383775302,25.71,77648.43,0.0,-0.4651,0.0002,30.7056]
[1779383775386,25.71,77648.43,0.0,-0.4651,0.0002,30.7056]
[1779383775422,25.71,77648.43,0.0,-0.4651,0.0002,30.7056]
[1779383775495,25.71,77648.43,0.0,-0.4651,0.0002,30.7056]
[1779383775509,25.71,77675.81,0.0,-0.45963,0.0002,30.67647]
[1779383776342,25.71,77694.93,0.0,-0.45581,0.0002,30.65269]
[1779383776985,25.71,77694.93,0.0,-0.45581,0.0002,30.65269]
[1779383777123,25.71,77694.93,0.0,-0.45581,0.0002,30.65269]
[1779383777343,25.71,77694.93,0.0,-0.45581,0.0002,30.65269]
[1779383777461,25.71,77694.93,0.0,-0.45581,0.0002,30.65269]
[1779383777620,25.71,77688.07,0.0,-0.45718,0.0002,30.66155]
[1779383778499,25.71,77688.07,0.0,-0.45718,0.0002,30.66155]
[1779383779082,25.71,77684.6,0.0,-0.45787,0.0002,30.66589]
[1779383779594,25.71,77691.68,0.0,-0.45646,0.0002,30.65694]
[1779383780838,25.71,77692.77,0.0,-0.45624,0.0002,30.65552]
[1779383780963,25.71,77692.77,0.0,-0.45624,0.0002,30.65552]
[1779383781316,25.71,77692.77,0.0,-0.45624,0.0002,30.65552]
[1779383781567,25.71,77705.13,0.0,-0.45378,0.0002,30.63886]
[1779383782560,25.71,77713.44,0.0,-0.45212,0.0002,30.627]
[1779383783570,25.71,77704.77,0.0,-0.45385,0.0002,30.63938]
[1779383783751,25.71,77704.77,0.0,-0.45385,0.0002,30.63938]
[1779383783840,25.71,77704.77,0.0,-0.45385,0.0002,30.63938]
[1779383783855,25.71,77704.77,0.0,-0.45385,0.0002,30.63938]
[1779383783867,25.71,77704.77,0.0,-0.45385,0.0002,30.63938]
[1779383784596,25.71,77711.08,0.0,-0.45259,0.0002,30.63045]
[1779383784912,25.71,77711.08,0.0,-0.45259,0.0002,30.63045]
[1779383785604,25.71,77713.59,0.0,-0.45209,0.0002,30.6268]
[1779383787227,25.71,77713.59,0.0,-0.45209,0.0002,30.6268]
[1779383787232,25.71,77713.59,0.0,-0.45209,0.0002,30.6268]
[1779383787235,25.71,77713.59,0.0,-0.45209,0.0002,30.6268]
[1779383787450,25.71,77713.59,0.0,-0.45209,0.0002,30.6268]
[1779383787530,25.71,77713.68,0.0,-0.45207,0.0002,30.62665]
[1779383790974,25.72,77699.25,0.0,-0.45496,0.0002,30.64703]
[1779383794291,25.73,77713.78,0.0,-0.45207,0.0002,30.62376]
[1779383795622,25.73,77722.61,0.0,-0.45032,0.0002,30.61064]
[1779383798132,25.73,77719.53,0.0,-0.45094,0.0002,30.61531]
[1779383799504,25.73,77723.85,0.0,-0.45008,0.0002,30.60875]
[1779383799617,25.73,77723.85,0.0,-0.45008,0.0002,30.60875]
[1779383799568,25.74,77737.63,0.0,-0.44735,0.0002,30.58694]
[1779383800070,25.74,77737.63,0.0,-0.44735,0.0002,30.58694]
[1779383800087,25.74,77737.63,0.0,-0.44735,0.0002,30.58694]
[1779383800376,25.74,77755.93,0.0,-0.44372,0.0002,30.55571]
[1779383801143,25.74,77755.93,0.0,-0.44372,0.0002,30.55571]
[1779383801173,25.74,77755.93,0.0,-0.44372,0.0002,30.55571]
[1779383801275,25.74,77754.51,0.0,-0.444,0.0002,30.55825]
[1779383801734,25.74,77754.51,0.0,-0.444,0.0002,30.55825]
[1779383801770,25.74,77754.51,0.0,-0.444,0.0002,30.55825]
[1779383802043,25.74,77754.51,0.0,-0.444,0.0002,30.55825]
[1779383802338,25.74,77754.51,0.0,-0.444,0.0002,30.55825]
[1779383802564,25.74,77754.51,0.0,-0.444,0.0002,30.55825]
[1779383802607,25.74,77734.26,0.0,-0.44803,0.0002,30.59253]
[1779383803080,25.74,77734.26,0.0,-0.44803,0.0002,30.59254]
[1779383804570,25.74,77734.26,0.0,-0.44803,0.0002,30.59254]
[1779383804599,25.74,77734.26,0.0,-0.44803,0.0002,30.59254]
[1779383804606,25.74,77732.22,0.0,-0.44844,0.0002,30.59584]
[1779383809044,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809078,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809094,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809170,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809202,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809211,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809232,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809316,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809347,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809422,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809471,25.77,77734.72,0.0,-0.44799,0.0002,30.59231]
[1779383809510,25.78,77735.98,0.0,-0.44775,0.0002,30.59043]
[1779383811746,25.8,77730.78,0.0,-0.44881,0.0002,30.59905]
[1779383812571,25.8,77730.78,0.0,-0.44881,0.0002,30.59905]
[1779383812616,25.8,77730.78,0.0,-0.44881,0.0002,30.59905]
[1779383812629,25.81,77729.98,0.0,-0.44899,0.0002,30.60043]
[1779383812867,25.81,77729.98,0.0,-0.44899,0.0002,30.60043]
[1779383813089,25.81,77729.98,0.0,-0.44899,0.0002,30.60043]
[1779383813327,25.81,77729.98,0.0,-0.44899,0.0002,30.60043]
[1779383813451,25.81,77729.98,0.0,-0.44899,0.0002,30.60043]
[1779383813467,25.82,77739.86,0.0,-0.44704,0.0002,30.58466]
[1779383813672,25.82,77739.86,0.0,-0.44704,0.0002,30.58466]
[1779383814024,25.82,77739.86,0.0,-0.44704,0.0002,30.58466]
[1779383814044,25.82,77739.86,0.0,-0.44704,0.0002,30.58466]
[1779383814342,25.82,77739.86,0.0,-0.44704,0.0002,30.58466]
[1779383814359,25.82,77739.86,0.0,-0.44704,0.0002,30.58466]
[1779383814494,25.82,77762.35,0.0,-0.44259,0.0002,30.54574]
[1779383815179,25.82,77762.35,0.0,-0.44259,0.0002,30.54569]
[1779383816326,25.82,77762.35,0.0,-0.44259,0.0002,30.54569]
[1779383816396,25.82,77762.35,0.0,-0.44259,0.0002,30.54569]
[1779383816502,25.82,77762.35,0.0,-0.44259,0.0002,30.54569]
[1779383816615,25.81,77768.89,0.0,-0.44129,0.0002,30.53359]
[1779383816854,25.81,77768.89,0.0,-0.44129,0.0002,30.53359]
[1779383816874,25.81,77768.89,0.0,-0.44129,0.0002,30.53359]
[1779383817192,25.81,77768.89,0.0,-0.44129,0.0002,30.53359]
[1779383818200,25.83,77785.88,0.0,-0.43796,0.0002,30.50116]
[1779383819376,25.83,77790.52,0.0,-0.43706,0.0002,30.49198]
[1779383820081,25.83,77790.52,0.0,-0.43706,0.0002,30.49198]
[1779383821252,25.84,77779.08,0.0,-0.43932,0.0002,30.51471]
[1779383821743,25.84,77779.08,0.0,-0.43932,0.0002,30.51471]
[1779383823255,25.83,77790.26,0.0,-0.43711,0.0002,30.49255]
[1779383824260,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383824858,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383824891,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383824925,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383824950,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825046,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825235,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825271,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825382,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825417,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825487,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825506,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825592,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825622,25.85,77796.48,0.0,-0.43593,0.0002,30.48032]
[1779383825635,25.86,77792.31,0.0,-0.43675,0.0002,30.48894]
[1779383825697,25.86,77792.31,0.0,-0.43675,0.0002,30.48894]
[1779383825707,25.86,77792.31,0.0,-0.43675,0.0002,30.48894]
[1779383825714,25.86,77792.31,0.0,-0.43675,0.0002,30.48894]
[1779383826098,25.86,77792.31,0.0,-0.43675,0.0002,30.48894]
[1779383826621,25.86,77792.31,0.0,-0.43675,0.0002,30.48894]
[1779383826629,25.87,77789.67,0.0,-0.43729,0.0002,30.49452]
[1779383827283,25.87,77789.67,0.0,-0.4373,0.0002,30.49457]
[1779383828289,25.87,77778.47,0.0,-0.4395,0.0002,30.5166]
[1779383830224,25.86,77777.03,0.0,-0.43978,0.0002,30.51933]
[1779383830350,25.86,77777.03,0.0,-0.43978,0.0002,30.51933]
[1779383830516,25.86,77777.03,0.0,-0.43978,0.0002,30.51933]
[1779383830547,25.86,77777.03,0.0,-0.43978,0.0002,30.51933]
[1779383830628,25.88,77790.59,0.0,-0.43713,0.0002,30.49292]
[1779383830808,25.88,77790.59,0.0,-0.43713,0.0002,30.49292]
[1779383831650,25.88,77777.54,0.0,-0.43971,0.0002,30.51866]
[1779383831967,25.88,77777.54,0.0,-0.43971,0.0002,30.51866]
[1779383831989,25.88,77777.54,0.0,-0.43971,0.0002,30.51866]
[1779383832563,25.88,77777.54,0.0,-0.43971,0.0002,30.51866]
[1779383832578,25.88,77777.54,0.0,-0.43971,0.0002,30.51866]
[1779383832644,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383833048,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383833328,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383833980,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383834011,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383834099,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383834191,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383834218,25.88,77772.33,0.0,-0.44073,0.0002,30.52855]
[1779383834576,25.88,77768.78,0.0,-0.44143,0.0002,30.53517]
[1779383840458,25.87,77763.0,0.0,-0.44256,0.0002,30.5457]
[1779383842226,25.87,77762.35,0.0,-0.44269,0.0002,30.54685]
[1779383842246,25.87,77762.35,0.0,-0.44269,0.0002,30.54685]
[1779383842674,25.87,77778.02,0.0,-0.4396,0.0002,30.51761]
[1779383843608,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383843796,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383843884,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383844406,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383845117,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383845288,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383845345,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383845370,25.87,77779.38,0.0,-0.43933,0.0002,30.51498]
[1779383845693,25.88,77812.88,0.0,-0.43277,0.0002,30.44628]
[1779383846294,25.88,77812.88,0.0,-0.43277,0.0002,30.44628]
[1779383846410,25.88,77812.88,0.0,-0.43277,0.0002,30.44628]
[1779383846610,25.88,77812.64,0.0,-0.43281,0.0002,30.4468]
[1779383846750,25.88,77812.64,0.0,-0.43281,0.0002,30.4468]
[1779383847434,25.89,77812.64,0.0,-0.43282,0.0002,30.44693]
[1779383847756,25.89,77812.64,0.0,-0.43282,0.0002,30.44693]
[1779383848329,25.89,77812.64,0.0,-0.43282,0.0002,30.44693]
[1779383848347,25.89,77812.64,0.0,-0.43282,0.0002,30.44693]
[1779383848378,25.89,77812.64,0.0,-0.43282,0.0002,30.44693]
[1779383848640,25.89,77797.55,0.0,-0.4358,0.0002,30.47917]
[1779383850549,25.9,77797.55,0.0,-0.43581,0.0002,30.47931]
[1779383850621,25.9,77793.51,0.0,-0.43661,0.0002,30.48759]
[1779383851718,25.9,77783.6,0.0,-0.43855,0.0002,30.5044]
[1779383851850,25.9,77783.6,0.0,-0.43855,0.0002,30.5044]
[1779383852630,25.91,77774.14,0.0,-0.44042,0.0002,30.52277]
[1779383853492,25.91,77774.14,0.0,-0.44042,0.0002,30.52277]
[1779383854782,25.91,77782.32,0.0,-0.43882,0.0002,30.50706]
[1779383856703,25.91,77762.66,0.0,-0.44269,0.0002,30.54401]
[1779383857251,25.91,77762.66,0.0,-0.44269,0.0002,30.54401]
[1779383857385,25.91,77762.66,0.0,-0.44269,0.0002,30.54401]
[1779383857673,25.91,77762.66,0.0,-0.44269,0.0002,30.54401]
[1779383858727,25.91,77744.86,0.0,-0.4462,0.0002,30.57492]
[1779383859729,25.91,77749.95,0.0,-0.44519,0.0002,30.5663]
[1779383860732,25.91,77749.95,0.0,-0.44519,0.0002,30.5663]
[1779383860740,25.91,77749.95,0.0,-0.44519,0.0002,30.5663]
[1779383860782,25.91,77750.64,0.0,-0.44505,0.0002,30.5651]
[1779383863740,25.9,77757.84,0.0,-0.44363,0.0002,30.55252]
[1779383865779,25.9,77767.34,0.0,-0.44176,0.0002,30.53538]
[1779383866815,25.9,77757.01,0.0,-0.44379,0.0002,30.55397]
[1779383867735,25.9,77753.01,0.0,-0.44458,0.0002,30.56096]
[1779383871414,25.9,77753.73,0.0,-0.44444,0.0002,30.55971]
[1779383871436,25.9,77753.73,0.0,-0.44444,0.0002,30.55971]
[1779383871670,25.9,77753.73,0.0,-0.44444,0.0002,30.55971]
[1779383872926,25.9,77755.4,0.0,-0.44411,0.0002,30.5568]
[1779383873683,25.9,77755.61,0.0,-0.44407,0.0002,30.55643]
[1779383873982,25.9,77755.61,0.0,-0.44407,0.0002,30.55643]
[1779383874029,25.9,77755.61,0.0,-0.44407,0.0002,30.55643]
[1779383879136,25.9,77758.4,0.0,-0.44352,0.0002,30.55152]
[1779383879542,25.9,77758.4,0.0,-0.44352,0.0002,30.55152]
[1779383879543,25.9,77758.4,0.0,-0.44352,0.0002,30.55152]
[1779383879719,25.9,77758.4,0.0,-0.44352,0.0002,30.55152]
[1779383879767,25.9,77713.14,0.0,-0.45245,0.0002,30.62408]
[1779383880041,25.9,77713.14,0.0,-0.45245,0.0002,30.62408]
[1779383880451,25.9,77713.14,0.0,-0.45245,0.0002,30.62408]
[1779383880810,25.9,77691.0,0.0,-0.45684,0.0002,30.65395]
[1779383881767,25.9,77691.0,0.0,-0.45683,0.0002,30.65393]
[1779383882274,25.9,77691.0,0.0,-0.45683,0.0002,30.65393]
[1779383882807,25.9,77688.69,0.0,-0.45729,0.0002,30.65682]
[1779383883384,25.9,77688.69,0.0,-0.45729,0.0002,30.65682]
[1779383883424,25.9,77688.69,0.0,-0.45729,0.0002,30.65682]
[1779383883482,25.9,77688.69,0.0,-0.45729,0.0002,30.65682]
[1779383883557,25.9,77688.69,0.0,-0.45729,0.0002,30.65682]
[1779383883793,25.9,77682.97,0.0,-0.45842,0.0002,30.66383]
[1779383884575,25.9,77682.97,0.0,-0.45842,0.0002,30.66383]
[1779383884585,25.9,77682.97,0.0,-0.45842,0.0002,30.66383]
[1779383884800,25.9,77668.18,0.0,-0.46136,0.0002,30.68082]
[1779383885519,25.9,77668.18,0.0,-0.46136,0.0002,30.68082]
[1779383885807,25.9,77668.7,0.0,-0.46125,0.0002,30.68025]
[1779383886081,25.9,77668.7,0.0,-0.46125,0.0002,30.68025]
[1779383886088,25.9,77668.7,0.0,-0.46125,0.0002,30.68025]
[1779383886819,25.9,77668.22,0.0,-0.46135,0.0002,30.68078]
[1779383887834,25.9,77685.45,0.0,-0.45793,0.0002,30.66083]
[1779383892865,25.9,77680.73,0.0,-0.45887,0.0002,30.66652]
[1779383895125,25.9,77683.36,0.0,-0.45835,0.0002,30.66337]
[1779383895132,25.9,77683.36,0.0,-0.45835,0.0002,30.66337]
[1779383895186,25.9,77683.36,0.0,-0.45835,0.0002,30.66337]
[1779383895252,25.9,77683.36,0.0,-0.45835,0.0002,30.66337]
[1779383895580,25.9,77683.36,0.0,-0.45835,0.0002,30.66337]
[1779383895662,25.9,77683.36,0.0,-0.45835,0.0002,30.66337]
[1779383895899,25.9,77686.9,0.0,-0.45765,0.0002,30.65905]
[1779383896897,25.9,77695.34,0.0,-0.45597,0.0002,30.64836]
[1779383901917,25.9,77692.02,0.0,-0.45663,0.0002,30.65263]
[1779383902167,25.9,77694.57,0.0,-0.45613,0.0002,30.64936]
[1779383902944,25.9,77692.4,0.0,-0.45656,0.0002,30.65214]
[1779383904414,25.9,77687.05,0.0,-0.45762,0.0002,30.65886]
[1779383904430,25.9,77687.05,0.0,-0.45762,0.0002,30.65886]
[1779383904446,25.9,77687.05,0.0,-0.45762,0.0002,30.65886]
[1779383904954,25.9,77686.69,0.0,-0.45769,0.0002,30.65931]
[1779383905244,25.9,77686.69,0.0,-0.45769,0.0002,30.65931]
[1779383905961,25.9,77694.01,0.0,-0.45624,0.0002,30.65008]
[1779383911287,25.9,77692.57,0.0,-0.45652,0.0002,30.65192]
[1779383911385,25.9,77692.36,0.0,-0.45656,0.0002,30.64922]
[1779383917037,25.9,77691.34,0.0,-0.45676,0.0002,30.65052]
[1779383922392,25.9,77692.3,0.0,-0.45657,0.0002,30.64929]
[1779383922916,25.9,77694.09,0.0,-0.45622,0.0002,30.64699]
[1779383923985,25.9,77694.09,0.0,-0.45622,0.0002,30.64699]
[1779383923991,25.9,77694.09,0.0,-0.45622,0.0002,30.64699]
[1779383924086,25.9,77698.99,0.0,-0.45525,0.0002,30.64058]
[1779383929122,25.9,77695.11,0.0,-0.45601,0.0002,30.64566]
[1779383934157,25.9,77696.62,0.0,-0.45571,0.0002,30.64368]
[1779383939041,25.9,77696.49,0.0,-0.45574,0.0002,30.64383]
[1779383939540,25.9,77696.49,0.0,-0.45574,0.0002,30.64383]
[1779383939551,25.9,77696.49,0.0,-0.45574,0.0002,30.64383]
[1779383939559,25.9,77696.49,0.0,-0.45574,0.0002,30.64383]
[1779383939580,25.9,77696.49,0.0,-0.45574,0.0002,30.64383]
[1779383939642,25.9,77703.4,0.0,-0.45437,0.0002,30.63461]
[1779383940822,25.9,77703.4,0.0,-0.45437,0.0002,30.63461]
[1779383940921,25.9,77717.55,0.0,-0.45157,0.0002,30.61461]
[1779383942768,25.9,77724.97,0.0,-0.4501,0.0002,30.60354]
[1779383943620,25.9,77724.97,0.0,-0.4501,0.0002,30.60354]
[1779383943661,25.9,77724.97,0.0,-0.4501,0.0002,30.60354]
[1779383945000,25.9,77725.96,0.0,-0.44991,0.0002,30.60201]
[1779383944396,25.9,77734.15,0.0,-0.44829,0.0002,30.58923]
[1779383945241,25.9,77734.15,0.0,-0.44829,0.0002,30.58922]
[1779383946852,25.9,77734.15,0.0,-0.44829,0.0002,30.58922]
[1779383946873,25.9,77734.15,0.0,-0.44829,0.0002,30.58922]
[1779383947133,25.89,77737.21,0.0,-0.44768,0.0002,30.5843]
[1779383947197,25.89,77737.21,0.0,-0.44768,0.0002,30.5843]
[1779383947501,25.89,77737.21,0.0,-0.44768,0.0002,30.5843]
[1779383947689,25.89,77726.68,0.0,-0.44976,0.0002,30.6009]
[1779383948215,25.89,77726.68,0.0,-0.44976,0.0002,30.6009]
[1779383948227,25.89,77726.68,0.0,-0.44976,0.0002,30.6009]
[1779383949008,25.9,77724.68,0.0,-0.45016,0.0002,30.60397]
[1779383949176,25.9,77724.68,0.0,-0.45016,0.0002,30.60397]
[1779383949941,25.9,77721.95,0.0,-0.4507,0.0002,30.6081]
[1779383952265,25.9,77725.94,0.0,-0.44991,0.0002,30.60207]
[1779383952272,25.9,77725.94,0.0,-0.44991,0.0002,30.60207]
[1779383952410,25.9,77725.94,0.0,-0.44991,0.0002,30.60207]
[1779383952442,25.9,77725.94,0.0,-0.44991,0.0002,30.60207]
[1779383952938,25.9,77725.94,0.0,-0.44991,0.0002,30.60207]
[1779383952965,25.9,77727.36,0.0,-0.44963,0.0002,30.5999]
[1779383956152,25.9,77733.51,0.0,-0.44842,0.0002,30.5903]
[1779383956884,25.9,77733.51,0.0,-0.44842,0.0002,30.5903]
[1779383956937,25.9,77733.51,0.0,-0.44842,0.0002,30.5903]
[1779383957264,25.9,77733.77,0.0,-0.44837,0.0002,30.58991]
[1779383957354,25.9,77736.23,0.0,-0.44788,0.0002,30.58598]
[1779383961361,25.9,77728.1,0.0,-0.4495,0.0002,30.59885]
[1779383963409,25.91,77726.41,0.0,-0.44983,0.0002,30.60147]
[1779383965447,25.91,77719.8,0.0,-0.45114,0.0002,30.61145]
[1779383965454,25.91,77719.8,0.0,-0.45114,0.0002,30.61145]
[1779383965752,25.91,77721.64,0.0,-0.45078,0.0002,30.60872]
[1779383968454,25.91,77716.47,0.0,-0.4518,0.0002,30.61637]
[1779383968973,25.91,77715.65,0.0,-0.45196,0.0002,30.61756]
[1779383970946,25.91,77708.03,0.0,-0.45347,0.0002,30.62841]
[1779383971361,25.91,77708.03,0.0,-0.45347,0.0002,30.62841]
[1779383971407,25.91,77708.03,0.0,-0.45347,0.0002,30.62841]
[1779383971505,25.91,77691.44,0.0,-0.45675,0.0002,30.64751]
[1779383972777,25.91,77688.15,0.0,-0.4574,0.0002,30.65164]
[1779383978474,25.91,77691.88,0.0,-0.45666,0.0002,30.64694]
[1779383980865,25.91,77689.03,0.0,-0.45723,0.0002,30.65053]
[1779383980963,25.91,77694.23,0.0,-0.4562,0.0002,30.64393]
[1779383982060,25.91,77704.6,0.0,-0.45414,0.0002,30.63014]
[1779383983070,25.91,77711.81,0.0,-0.45272,0.0002,30.62008]
[1779383985941,25.91,77711.73,0.0,-0.45273,0.0002,30.6202]
[1779383986049,25.91,77711.06,0.0,-0.45287,0.0002,30.62116]
[1779383987028,25.91,77711.06,0.0,-0.45287,0.0002,30.62116]
[1779383987039,25.91,77711.06,0.0,-0.45287,0.0002,30.62116]
[1779383988030,25.91,77712.4,0.0,-0.4526,0.0002,30.61926]
[1779383988907,25.91,77712.4,0.0,-0.4526,0.0002,30.61926]
[1779383988993,25.91,77715.17,0.0,-0.45205,0.0002,30.61528]
[1779383991566,25.91,77722.68,0.0,-0.45057,0.0002,30.60421]
[1779383992134,25.91,77722.68,0.0,-0.45057,0.0002,30.60421]
[1779383992702,25.91,77722.68,0.0,-0.45057,0.0002,30.60421]
[1779383992799,25.91,77710.47,0.0,-0.45299,0.0002,30.62202]
[1779383994587,25.91,77723.5,0.0,-0.45041,0.0002,30.60299]
[1779383995733,25.91,77723.5,0.0,-0.45041,0.0002,30.60299]
[1779383995814,25.91,77724.01,0.0,-0.45031,0.0002,30.60223]
[1779383996224,25.91,77724.01,0.0,-0.45031,0.0002,30.60223]
[1779383996262,25.91,77724.01,0.0,-0.45031,0.0002,30.60223]
[1779383996753,25.91,77723.17,0.0,-0.45048,0.0002,30.60351]
[1779383997715,25.91,77723.17,0.0,-0.45048,0.0002,30.60351]
[1779383997817,25.91,77726.91,0.0,-0.44974,0.0002,30.59783]
[1779384001074,25.91,77716.11,0.0,-0.45188,0.0002,30.61398]
[1779384002222,25.91,77716.11,0.0,-0.45188,0.0002,30.61399]
[1779384003029,25.91,77737.21,0.0,-0.44771,0.0002,30.58164]
[1779384003258,25.91,77737.21,0.0,-0.44771,0.0002,30.58164]
[1779384003806,25.91,77737.21,0.0,-0.44771,0.0002,30.58164]
[1779384004804,25.91,77753.99,0.0,-0.4444,0.0002,30.5535]
[1779384005801,25.91,77753.99,0.0,-0.4444,0.0002,30.5535]
[1779384005819,25.91,77753.99,0.0,-0.4444,0.0002,30.5535]
[1779384006095,25.91,77753.2,0.0,-0.44455,0.0002,30.55488]
[1779384007006,25.91,77760.32,0.0,-0.44315,0.0002,30.54236]
[1779384009775,25.91,77760.31,0.0,-0.44315,0.0002,30.54237]
[1779384010100,25.91,77762.97,0.0,-0.44263,0.0002,30.53759]
[1779384011016,25.91,77772.63,0.0,-0.44073,0.0002,30.51979]
[1779384012198,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012210,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012282,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012312,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012386,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012402,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012591,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012890,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384012926,25.91,77772.63,0.0,-0.44072,0.0002,30.51978]
[1779384013020,25.91,77771.12,0.0,-0.44102,0.0002,30.52259]
[1779384015338,25.91,77772.24,0.0,-0.4408,0.0002,30.52048]
[1779384016045,25.91,77772.24,0.0,-0.4408,0.0002,30.52048]
[1779384016087,25.91,77772.24,0.0,-0.4408,0.0002,30.52048]
[1779384016066,25.91,77761.41,0.0,-0.44293,0.0002,30.54035]
[1779384016180,25.91,77761.41,0.0,-0.44293,0.0002,30.54035]
[1779384016478,25.91,77761.41,0.0,-0.44293,0.0002,30.54035]
[1779384016568,25.91,77761.41,0.0,-0.44293,0.0002,30.54035]
[1779384016672,25.91,77761.41,0.0,-0.44293,0.0002,30.54035]
[1779384016710,25.91,77761.41,0.0,-0.44293,0.0002,30.54035]
[1779384016872,25.91,77754.92,0.0,-0.44421,0.0002,30.55183]
[1779384018734,25.91,77752.68,0.0,-0.44465,0.0002,30.55571]
[1779384021789,25.91,77763.49,0.0,-0.44251,0.0002,30.5365]
[1779384024002,25.91,77777.97,0.0,-0.43966,0.0002,30.50947]
[1779384024698,25.91,77777.97,0.0,-0.43966,0.0002,30.50947]
[1779384024721,25.91,77777.97,0.0,-0.43966,0.0002,30.50947]
[1779384024772,25.91,77777.97,0.0,-0.43966,0.0002,30.50947]
[1779384025078,25.9,77779.44,0.0,-0.43937,0.0002,30.50664]
[1779384025765,25.9,77779.44,0.0,-0.43937,0.0002,30.50664]
[1779384025803,25.9,77779.44,0.0,-0.43937,0.0002,30.50664]
[1779384026905,25.9,77777.28,0.0,-0.43979,0.0002,30.51078]
[1779384026944,25.9,77780.4,0.0,-0.43918,0.0002,30.50477]
[1779384027605,25.9,77780.4,0.0,-0.43918,0.0002,30.50477]
[1779384029564,25.9,77782.26,0.0,-0.43881,0.0002,30.50115]
[1779384029592,25.9,77782.26,0.0,-0.43881,0.0002,30.50115]
[1779384030113,25.91,77792.78,0.0,-0.43675,0.0002,30.48023]
[1779384030261,25.91,77792.78,0.0,-0.43675,0.0002,30.48023]
[1779384030292,25.91,77792.78,0.0,-0.43675,0.0002,30.48023]
[1779384030390,25.91,77792.78,0.0,-0.43675,0.0002,30.48023]
[1779384030615,25.91,77792.78,0.0,-0.43675,0.0002,30.48023]
[1779384030659,25.91,77792.78,0.0,-0.43675,0.0002,30.48023]
[1779384031000,25.91,77811.26,0.0,-0.43312,0.0002,30.43863]
[1779384032995,25.92,77809.47,0.0,-0.43349,0.0002,30.44263]
[1779384034003,25.92,77809.47,0.0,-0.43349,0.0002,30.44263]
[1779384034093,25.91,77809.79,0.0,-0.43341,0.0002,30.4418]
[1779384035621,25.91,77809.79,0.0,-0.4334,0.0002,30.44166]
[1779384035652,25.91,77809.79,0.0,-0.4334,0.0002,30.44166]
[1779384035929,25.9,77812.44,0.0,-0.43287,0.0002,30.43578]
[1779384036221,25.9,77812.44,0.0,-0.43287,0.0002,30.43578]
[1779384036255,25.9,77812.44,0.0,-0.43287,0.0002,30.43578]
[1779384036614,25.9,77812.44,0.0,-0.43287,0.0002,30.43578]
[1779384036638,25.9,77812.44,0.0,-0.43287,0.0002,30.43578]
[1779384037029,25.9,77819.37,0.0,-0.4315,0.0002,30.42036]
[1779384038857,25.89,77819.37,0.0,-0.43149,0.0002,30.42025]
[1779384039130,25.89,77827.45,0.0,-0.4299,0.0002,30.40193]
[1779384039179,25.89,77827.45,0.0,-0.4299,0.0002,30.40193]
[1779384040090,25.89,77827.45,0.0,-0.4299,0.0002,30.40193]
[1779384040144,25.89,77827.45,0.0,-0.4299,0.0002,30.40193]
[1779384039933,25.89,77827.45,0.0,-0.4299,0.0002,30.40193]
[1779384040159,25.89,77827.45,0.0,-0.4299,0.0002,30.40193]
[1779384040939,25.89,77830.42,0.0,-0.42932,0.0002,30.3951]
[1779384045314,25.89,77832.21,0.0,-0.42896,0.0002,30.39086]
[1779384045329,25.89,77832.21,0.0,-0.42896,0.0002,30.39086]
[1779384045777,25.89,77832.21,0.0,-0.42896,0.0002,30.39086]
[1779384045787,25.89,77832.21,0.0,-0.42896,0.0002,30.39086]
[1779384045807,25.89,77832.21,0.0,-0.42896,0.0002,30.39086]
[1779384045978,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046217,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046256,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046514,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046570,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046659,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046672,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046686,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046806,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384046828,25.88,77827.94,0.0,-0.42978,0.0002,30.40044]
[1779384047112,25.87,77830.44,0.0,-0.42927,0.0002,30.39439]
[1779384047420,25.87,77830.44,0.0,-0.42927,0.0002,30.39439]
[1779384048038,25.86,77831.07,0.0,-0.42912,0.0002,30.3926]
[1779384050613,25.84,77832.01,0.0,-0.42889,0.0002,30.38977]
[1779384051012,25.83,77833.11,0.0,-0.42865,0.0002,30.3869]
[1779384053932,25.81,77834.44,0.0,-0.42835,0.0002,30.38319]
[1779384054033,25.81,77838.05,0.0,-0.42764,0.0002,30.37461]
[1779384054970,25.81,77838.05,0.0,-0.42764,0.0002,30.37461]
[1779384055051,25.81,77841.17,0.0,-0.42702,0.0002,30.36709]
[1779384060076,25.79,77842.48,0.0,-0.42672,0.0002,30.36327]
[1779384061036,25.79,77842.48,0.0,-0.42672,0.0002,30.36327]
[1779384061176,25.79,77840.06,0.0,-0.42718,0.0002,30.36894]
[1779384063106,25.78,77827.85,0.0,-0.42958,0.0002,30.39763]
[1779384063804,25.78,77827.85,0.0,-0.42958,0.0002,30.39763]
[1779384064114,25.78,77822.36,0.0,-0.43066,0.0002,30.41025]
[1779384066151,25.78,77833.12,0.0,-0.42854,0.0002,30.38538]
[1779384070442,25.79,77835.36,0.0,-0.42811,0.0002,30.3802]
[1779384071172,25.79,77835.36,0.0,-0.42812,0.0002,30.38026]
[1779384075200,25.79,77828.07,0.0,-0.42956,0.0002,30.39743]
[1779384080236,25.79,77826.81,0.0,-0.4298,0.0002,30.40031]
[1779384085576,25.79,77833.0,0.0,-0.42859,0.0002,30.38592]
[1779384085761,25.79,77833.0,0.0,-0.42859,0.0002,30.38592]
[1779384085885,25.79,77833.0,0.0,-0.42859,0.0002,30.38592]
[1779384086138,25.79,77840.23,0.0,-0.42717,0.0002,30.36876]
[1779384086397,25.79,77840.23,0.0,-0.42717,0.0002,30.36876]
[1779384086957,25.79,77839.6,0.0,-0.4273,0.0002,30.37035]
[1779384087441,25.79,77847.36,0.0,-0.42577,0.0002,30.35153]
[1779384090013,25.79,77847.36,0.0,-0.42577,0.0002,30.35153]
[1779384090038,25.79,77846.53,0.0,-0.42593,0.0002,30.35354]
[1779384094798,25.79,77840.73,0.0,-0.42706,0.0002,30.36459]
[1779384094822,25.79,77840.73,0.0,-0.42706,0.0002,30.36459]
[1779384096033,25.79,77842.3,0.0,-0.42676,0.0002,30.3608]
[1779384096149,25.79,77842.3,0.0,-0.42676,0.0002,30.3608]
[1779384098674,25.79,77847.59,0.0,-0.42572,0.0002,30.34788]
[1779384098685,25.79,77847.59,0.0,-0.42572,0.0002,30.34788]
[1779384099224,25.79,77849.2,0.0,-0.4254,0.0002,30.3439]
[1779384099310,25.79,77849.2,0.0,-0.4254,0.0002,30.3439]
[1779384100190,25.79,77848.36,0.0,-0.42556,0.0002,30.34596]
[1779384105216,25.79,77852.43,0.0,-0.42476,0.0002,30.33584]
[1779384105992,25.79,77855.61,0.0,-0.42414,0.0002,30.3279]
[1779384106129,25.79,77855.48,0.0,-0.42417,0.0002,30.32824]
[1779384108007,25.79,77855.39,0.0,-0.42418,0.0002,30.32849]
[1779384108050,25.79,77855.19,0.0,-0.42422,0.0002,30.32901]
[1779384110123,25.79,77855.19,0.0,-0.42422,0.0002,30.32901]
[1779384110156,25.79,77849.67,0.0,-0.4253,0.0002,30.34273]
[1779384113476,25.79,77858.19,0.0,-0.42364,0.0002,30.32143]
[1779384117557,25.79,77859.75,0.0,-0.42333,0.0002,30.31751]
[1779384118210,25.79,77862.08,0.0,-0.42288,0.0002,30.31161]
[1779384119615,25.8,77863.37,0.0,-0.42263,0.0002,30.30835]
[1779384119641,25.8,77863.37,0.0,-0.42263,0.0002,30.30835]
[1779384121244,25.8,77864.17,0.0,-0.42248,0.0002,30.30634]
[1779384121249,25.8,77864.17,0.0,-0.42248,0.0002,30.30638]
[1779384121538,25.8,77864.67,0.0,-0.42238,0.0002,30.30514]
[1779384123019,25.8,77864.67,0.0,-0.42238,0.0002,30.30514]
[1779384123024,25.8,77863.94,0.0,-0.42253,0.0002,30.30707]
[1779384124108,25.8,77863.94,0.0,-0.42253,0.0002,30.30707]
[1779384124137,25.8,77864.34,0.0,-0.42246,0.0002,30.30608]
[1779384125094,25.8,77864.34,0.0,-0.42246,0.0002,30.30608]
[1779384125138,25.8,77864.34,0.0,-0.42246,0.0002,30.30608]
[1779384125165,25.8,77873.36,0.0,-0.42069,0.0002,30.28258]
[1779384125304,25.8,77873.36,0.0,-0.42069,0.0002,30.28258]
[1779384125919,25.8,77873.36,0.0,-0.42069,0.0002,30.28258]
[1779384125930,25.8,77873.36,0.0,-0.42069,0.0002,30.28258]
[1779384125977,25.8,77881.18,0.0,-0.41917,0.0002,30.26173]
[1779384126523,25.8,77881.18,0.0,-0.41917,0.0002,30.26173]
[1779384127065,25.8,77881.45,0.0,-0.41911,0.0002,30.26102]
[1779384128118,25.8,77881.45,0.0,-0.41911,0.0002,30.26102]
[1779384128135,25.8,77881.45,0.0,-0.41911,0.0002,30.26102]
[1779384128180,25.81,77888.91,0.0,-0.41766,0.0002,30.24069]
[1779384128897,25.81,77888.91,0.0,-0.41766,0.0002,30.24069]
[1779384128911,25.81,77888.91,0.0,-0.41766,0.0002,30.24069]
[1779384128975,25.81,77891.05,0.0,-0.41724,0.0002,30.2348]
[1779384129671,25.81,77891.05,0.0,-0.41724,0.0002,30.2348]
[1779384129786,25.81,77891.05,0.0,-0.41724,0.0002,30.2348]
[1779384130760,25.81,77896.28,0.0,-0.41622,0.0002,30.22022]
[1779384130774,25.81,77896.28,0.0,-0.41622,0.0002,30.22022]
[1779384130812,25.81,77896.28,0.0,-0.41622,0.0002,30.22022]
[1779384131246,25.81,77896.28,0.0,-0.41622,0.0002,30.22022]
[1779384131008,25.81,77899.25,0.0,-0.41564,0.0002,30.21185]
[1779384131265,25.81,77899.25,0.0,-0.41564,0.0002,30.21185]
[1779384131419,25.81,77899.25,0.0,-0.41564,0.0002,30.21185]
[1779384131424,25.81,77899.25,0.0,-0.41564,0.0002,30.21185]
[1779384131610,25.81,77899.25,0.0,-0.41564,0.0002,30.21183]
[1779384133933,25.81,77903.09,0.0,-0.41489,0.00019,30.20088]
[1779384133987,25.81,77903.09,0.0,-0.41489,0.00019,30.20088]
[1779384134209,25.81,77920.82,0.0,-0.41144,0.00019,30.14901]
[1779384134301,25.81,77920.82,0.0,-0.41144,0.00019,30.14901]
[1779384134690,25.81,77920.82,0.0,-0.41144,0.00019,30.14901]
[1779384134851,25.81,77920.82,0.0,-0.41144,0.00019,30.14901]
[1779384134877,25.81,77920.82,0.0,-0.41144,0.00019,30.14901]
[1779384135217,25.81,77930.65,0.0,-0.40953,0.00019,30.11935]
[1779384136640,25.81,77930.65,0.0,-0.40953,0.00019,30.11935]
[1779384136696,25.81,77930.65,0.0,-0.40953,0.00019,30.11935]
[1779384136751,25.81,77930.65,0.0,-0.40953,0.00019,30.11935]
[1779384137105,25.81,77943.46,0.0,-0.40704,0.00019,30.07963]
[1779384138110,25.81,77918.07,0.0,-0.41198,0.00019,30.15734]
[1779384139152,25.81,77918.07,0.0,-0.41198,0.00019,30.15734]
[1779384139211,25.81,77919.38,0.0,-0.41173,0.00019,30.15344]
[1779384139378,25.81,77919.38,0.0,-0.41173,0.00019,30.15344]
[1779384139398,25.81,77919.38,0.0,-0.41173,0.00019,30.15344]
[1779384140050,25.81,77919.38,0.0,-0.41173,0.00019,30.15344]
[1779384140098,25.81,77919.38,0.0,-0.41173,0.00019,30.15344]
[1779384140121,25.81,77900.87,0.0,-0.41533,0.0002,30.20731]
[1779384140449,25.81,77900.87,0.0,-0.41533,0.0002,30.20731]
[1779384140488,25.81,77900.87,0.0,-0.41533,0.0002,30.20731]
[1779384140495,25.81,77900.87,0.0,-0.41533,0.0002,30.20731]
[1779384140523,25.81,77900.87,0.0,-0.41533,0.0002,30.20731]
[1779384140678,25.81,77900.87,0.0,-0.41533,0.0002,30.20731]
[1779384140896,25.81,77905.41,0.0,-0.41445,0.00019,30.19437]
[1779384142905,25.81,77904.71,0.0,-0.41459,0.00019,30.19642]
[1779384142929,25.81,77904.71,0.0,-0.41459,0.00019,30.19642]
[1779384143194,25.81,77904.71,0.0,-0.41459,0.00019,30.19642]
[1779384143548,25.81,77902.35,0.0,-0.41505,0.00019,30.20322]
[1779384143638,25.81,77902.35,0.0,-0.41505,0.00019,30.20322]
[1779384143655,25.81,77902.35,0.0,-0.41505,0.00019,30.20322]
[1779384143681,25.81,77902.35,0.0,-0.41505,0.00019,30.20322]
[1779384143728,25.81,77902.35,0.0,-0.41505,0.00019,30.20325]
[1779384144727,25.81,77888.66,0.0,-0.41772,0.0002,30.24165]
[1779384148808,25.81,77858.94,0.0,-0.42354,0.0002,30.3203]
[1779384150261,25.81,77840.2,0.0,-0.42722,0.0002,30.36656]
[1779384151573,25.81,77840.2,0.0,-0.42722,0.0002,30.36656]
[1779384151580,25.81,77840.2,0.0,-0.42722,0.0002,30.36656]
[1779384151613,25.81,77840.2,0.0,-0.42722,0.0002,30.36656]
[1779384151791,25.81,77837.27,0.0,-0.42778,0.0002,30.37051]
[1779384152671,25.81,77837.27,0.0,-0.42778,0.0002,30.37051]
[1779384155163,25.81,77833.25,0.0,-0.42857,0.0002,30.38001]
[1779384155184,25.81,77833.25,0.0,-0.42857,0.0002,30.38001]
[1779384155193,25.81,77833.25,0.0,-0.42857,0.0002,30.38001]
[1779384155253,25.81,77823.87,0.0,-0.43042,0.0002,30.4017]
[1779384156126,25.81,77823.87,0.0,-0.43042,0.0002,30.4017]
[1779384156131,25.81,77823.87,0.0,-0.43042,0.0002,30.4017]
[1779384156197,25.81,77823.23,0.0,-0.43055,0.0002,30.40318]
[1779384157231,25.81,77823.23,0.0,-0.43055,0.0002,30.40318]
[1779384157303,25.81,77823.75,0.0,-0.43045,0.0002,30.40203]
[1779384158179,25.81,77823.75,0.0,-0.43045,0.0002,30.40203]
[1779384158207,25.81,77823.6,0.0,-0.43048,0.0002,30.4024]
[1779384159365,25.81,77823.6,0.0,-0.43048,0.0002,30.4024]
[1779384159398,25.81,77823.6,0.0,-0.43048,0.0002,30.4024]
[1779384160222,25.81,77823.6,0.0,-0.43048,0.0002,30.4024]
[1779384160235,25.82,77823.82,0.0,-0.43044,0.0002,30.40195]
[1779384164302,25.82,77813.36,0.0,-0.4325,0.0002,30.42545]
[1779384165542,25.82,77806.7,0.0,-0.43382,0.0002,30.43995]
[1779384165773,25.82,77806.7,0.0,-0.43382,0.0002,30.43995]
[1779384165894,25.82,77806.7,0.0,-0.43382,0.0002,30.43995]
[1779384166134,25.82,77794.17,0.0,-0.43629,0.0002,30.46628]
[1779384167843,25.82,77794.17,0.0,-0.43629,0.0002,30.46631]
[1779384167973,25.82,77794.17,0.0,-0.43629,0.0002,30.46631]
[1779384168054,25.82,77794.17,0.0,-0.43629,0.0002,30.46631]
[1779384168090,25.82,77794.17,0.0,-0.43629,0.0002,30.46631]
[1779384168104,25.82,77794.17,0.0,-0.43629,0.0002,30.46631]
[1779384168245,25.82,77778.99,0.0,-0.43929,0.0002,30.49669]
[1779384168386,25.82,77778.99,0.0,-0.43929,0.0002,30.49669]
[1779384168524,25.82,77778.99,0.0,-0.43929,0.0002,30.49669]
[1779384168637,25.82,77778.99,0.0,-0.43929,0.0002,30.49669]
[1779384169074,25.82,77778.99,0.0,-0.43929,0.0002,30.49669]
[1779384169155,25.82,77778.99,0.0,-0.43929,0.0002,30.49669]
[1779384169236,25.82,77774.91,0.0,-0.44009,0.0002,30.50454]
[1779384169839,25.82,77774.91,0.0,-0.44009,0.0002,30.50454]
[1779384169933,25.82,77774.91,0.0,-0.44009,0.0002,30.50454]
[1779384170795,25.82,77774.91,0.0,-0.44009,0.0002,30.50454]
[1779384171111,25.82,77782.04,0.0,-0.43868,0.0002,30.49072]
[1779384172896,25.82,77782.04,0.0,-0.43868,0.0002,30.49072]
[1779384172929,25.82,77782.04,0.0,-0.43868,0.0002,30.49072]
[1779384174577,25.82,77780.12,0.0,-0.43906,0.0002,30.49448]
[1779384175245,25.82,77780.12,0.0,-0.43906,0.0002,30.49448]
[1779384175274,25.82,77780.12,0.0,-0.43906,0.0002,30.49448]
[1779384174970,25.82,77779.56,0.0,-0.43917,0.0002,30.49557]
[1779384176582,25.82,77778.63,0.0,-0.43936,0.0002,30.49737]
[1779384176982,25.82,77776.61,0.0,-0.43976,0.0002,30.50127]
[1779384181040,25.82,77777.06,0.0,-0.43967,0.0002,30.5004]
[1779384181122,25.82,77777.06,0.0,-0.43967,0.0002,30.5004]
[1779384181237,25.82,77777.06,0.0,-0.43967,0.0002,30.5004]
[1779384181274,25.82,77777.06,0.0,-0.43967,0.0002,30.5004]
[1779384181342,25.82,77788.48,0.0,-0.43741,0.0002,30.47794]
[1779384181487,25.82,77788.48,0.0,-0.43741,0.0002,30.47794]
[1779384182077,25.82,77788.48,0.0,-0.43741,0.0002,30.47794]
[1779384182135,25.82,77788.48,0.0,-0.43741,0.0002,30.47794]
[1779384182178,25.82,77788.44,0.0,-0.43742,0.0002,30.47803]
[1779384184265,25.83,77787.47,0.0,-0.43762,0.0002,30.48]
[1779384184307,25.83,77787.47,0.0,-0.43762,0.0002,30.48]
[1779384184294,25.83,77782.47,0.0,-0.4386,0.0002,30.48994]
[1779384185275,25.83,77782.47,0.0,-0.4386,0.0002,30.48994]
[1779384185309,25.83,77782.47,0.0,-0.4386,0.0002,30.48994]
[1779384186046,25.83,77785.4,0.0,-0.43803,0.0002,30.48418]
[1779384186623,25.83,77785.4,0.0,-0.43803,0.0002,30.48418]
[1779384186666,25.83,77785.4,0.0,-0.43803,0.0002,30.48418]
[1779384186862,25.83,77785.4,0.0,-0.43803,0.0002,30.48418]
[1779384187053,25.83,77786.68,0.0,-0.43778,0.0002,30.48166]
[1779384190169,25.83,77815.86,0.0,-0.43204,0.0002,30.42027]
[1779384191643,25.83,77815.86,0.0,-0.43204,0.0002,30.42029]
[1779384191671,25.83,77815.86,0.0,-0.43204,0.0002,30.42029]
[1779384191781,25.83,77815.86,0.0,-0.43204,0.0002,30.42029]
[1779384191797,25.83,77815.86,0.0,-0.43204,0.0002,30.42029]
[1779384191873,25.83,77815.86,0.0,-0.43204,0.0002,30.42029]
[1779384191912,25.83,77815.86,0.0,-0.43204,0.0002,30.42029]
[1779384192088,25.83,77820.08,0.0,-0.43121,0.0002,30.41089]
[1779384192998,25.83,77820.08,0.0,-0.43121,0.0002,30.41089]
[1779384193302,25.83,77814.44,0.0,-0.43232,0.0002,30.42344]
[1779384195160,25.83,77815.84,0.0,-0.43204,0.0002,30.42036]
[1779384195223,25.83,77815.84,0.0,-0.43204,0.0002,30.42036]
[1779384195274,25.83,77823.64,0.0,-0.43051,0.0002,30.40287]
[1779384196820,25.83,77823.64,0.0,-0.43051,0.0002,30.40287]
[1779384197334,25.83,77821.75,0.0,-0.43088,0.0002,30.40716]
[1779384197526,25.83,77821.75,0.0,-0.43088,0.0002,30.40716]
[1779384197596,25.83,77821.75,0.0,-0.43088,0.0002,30.40716]
[1779384198326,25.83,77821.75,0.0,-0.43088,0.0002,30.40716]
[1779384198299,25.83,77817.31,0.0,-0.43176,0.0002,30.41711]
[1779384198430,25.83,77817.31,0.0,-0.43176,0.0002,30.41711]
[1779384198516,25.83,77817.31,0.0,-0.43176,0.0002,30.41711]
[1779384198692,25.83,77817.31,0.0,-0.43176,0.0002,30.41711]
[1779384198792,25.83,77817.31,0.0,-0.43176,0.0002,30.41711]
[1779384199319,25.83,77794.89,0.0,-0.43617,0.0002,30.46513]
[1779384199709,25.83,77794.89,0.0,-0.43617,0.0002,30.46513]
[1779384199748,25.83,77794.89,0.0,-0.43617,0.0002,30.46513]
[1779384199912,25.83,77794.89,0.0,-0.43617,0.0002,30.46513]
[1779384200069,25.83,77794.89,0.0,-0.43617,0.0002,30.46513]
[1779384200231,25.83,77786.04,0.0,-0.43792,0.0002,30.48308]
[1779384200381,25.83,77786.04,0.0,-0.43792,0.0002,30.48308]
[1779384200397,25.83,77786.04,0.0,-0.43792,0.0002,30.48308]
[1779384201285,25.83,77775.39,0.0,-0.44002,0.0002,30.50386]
[1779384202361,25.83,77772.23,0.0,-0.44064,0.0002,30.50987]
[1779384202439,25.83,77772.23,0.0,-0.44064,0.0002,30.50987]
[1779384203243,25.83,77756.58,0.0,-0.44373,0.0002,30.5385]
[1779384205101,25.83,77756.58,0.0,-0.44373,0.0002,30.5385]
[1779384205330,25.83,77726.17,0.0,-0.44975,0.0002,30.58883]
[1779384208448,25.83,77721.68,0.0,-0.45064,0.0002,30.59568]
[1779384208493,25.83,77721.68,0.0,-0.45064,0.0002,30.59568]
[1779384209269,25.83,77720.43,0.0,-0.45089,0.0002,30.59757]
[1779384210455,25.84,77720.43,0.0,-0.45089,0.0002,30.59758]
[1779384211355,25.84,77700.51,0.0,-0.45484,0.0002,30.62294]
[1779384211447,25.84,77700.51,0.0,-0.45484,0.0002,30.62294]
[1779384211509,25.84,77700.51,0.0,-0.45484,0.0002,30.62294]
[1779384211577,25.84,77700.51,0.0,-0.45484,0.0002,30.62294]
[1779384212329,25.84,77689.92,0.0,-0.45695,0.0002,30.63677]
[1779384214401,25.84,77688.28,0.0,-0.45727,0.0002,30.63884]
[1779384214470,25.84,77688.28,0.0,-0.45727,0.0002,30.63884]
[1779384215169,25.84,77688.28,0.0,-0.45727,0.0002,30.63884]
[1779384215313,25.84,77660.29,0.0,-0.46284,0.0002,30.67092]
[1779384215739,25.84,77660.29,0.0,-0.46284,0.0002,30.67092]
[1779384215897,25.84,77660.29,0.0,-0.46284,0.0002,30.67092]
[1779384216287,25.84,77661.41,0.0,-0.46262,0.0002,30.66975]
[1779384217292,25.84,77655.38,0.0,-0.46382,0.0002,30.67593]
[1779384218298,25.84,77663.51,0.0,-0.4622,0.0002,30.66754]
[1779384218600,25.84,77663.51,0.0,-0.4622,0.0002,30.66754]
[1779384218637,25.84,77663.51,0.0,-0.4622,0.0002,30.66754]
[1779384219100,25.84,77663.51,0.0,-0.4622,0.0002,30.66754]
[1779384219305,25.84,77672.35,0.0,-0.46045,0.0002,30.65785]
[1779384220313,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384220979,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384220986,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384221106,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384221116,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384221210,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384221235,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384221318,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384221349,25.84,77681.97,0.0,-0.45853,0.0002,30.64662]
[1779384221320,25.84,77684.62,0.0,-0.45801,0.0002,30.6434]
[1779384221420,25.84,77684.62,0.0,-0.45801,0.0002,30.6434]
[1779384221437,25.84,77684.62,0.0,-0.45801,0.0002,30.6434]
[1779384222327,25.84,77685.56,0.0,-0.45782,0.0002,30.64225]
[1779384222538,25.84,77685.56,0.0,-0.45782,0.0002,30.64225]
[1779384222559,25.84,77685.56,0.0,-0.45782,0.0002,30.64225]
[1779384223372,25.84,77685.56,0.0,-0.45782,0.0002,30.64225]
[1779384223338,25.84,77685.53,0.0,-0.45783,0.0002,30.64229]
[1779384223688,25.84,77685.53,0.0,-0.45783,0.0002,30.64229]
[1779384224122,25.84,77685.53,0.0,-0.45783,0.0002,30.64229]
[1779384224351,25.84,77686.15,0.0,-0.4577,0.0002,30.64152]
[1779384225199,25.84,77686.15,0.0,-0.4577,0.0002,30.64152]
[1779384225209,25.84,77686.15,0.0,-0.4577,0.0002,30.64152]
[1779384225351,25.84,77694.94,0.0,-0.45596,0.0002,30.63036]
[1779384227374,25.84,77695.98,0.0,-0.45575,0.0002,30.62899]
[1779384229080,25.84,77695.98,0.0,-0.45575,0.0002,30.62899]
[1779384229376,25.84,77690.81,0.0,-0.45678,0.0002,30.63567]
[1779384233401,25.84,77703.64,0.0,-0.45423,0.0002,30.61872]
[1779384235405,25.84,77713.58,0.0,-0.45225,0.0002,30.60474]
[1779384236509,25.84,77714.51,0.0,-0.45207,0.0002,30.6034]
[1779384236520,25.84,77714.51,0.0,-0.45207,0.0002,30.6034]
[1779384237277,25.84,77713.5,0.0,-0.45227,0.0002,30.60487]
[1779384241151,25.84,77717.94,0.0,-0.45139,0.0002,30.59841]
[1779384241376,25.84,77717.1,0.0,-0.45156,0.0002,30.59965]
[1779384241484,25.84,77717.1,0.0,-0.45156,0.0002,30.59965]
[1779384241659,25.84,77717.1,0.0,-0.45156,0.0002,30.59965]
[1779384241692,25.84,77717.1,0.0,-0.45156,0.0002,30.59965]
[1779384241716,25.84,77717.1,0.0,-0.45156,0.0002,30.59965]
[1779384241747,25.84,77717.1,0.0,-0.45156,0.0002,30.59965]
[1779384242340,25.84,77724.56,0.0,-0.45008,0.0002,30.58846]
[1779384243480,25.84,77735.08,0.0,-0.448,0.0002,30.57196]
[1779384244659,25.84,77735.08,0.0,-0.448,0.0002,30.57196]
[1779384245408,25.84,77738.05,0.0,-0.44741,0.0002,30.56715]
[1779384247383,25.84,77747.46,0.0,-0.44555,0.0002,30.55148]
[1779384249603,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249639,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249708,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249721,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249733,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249854,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249884,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249959,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384249973,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384250043,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384250063,25.84,77753.08,0.0,-0.44444,0.0002,30.5418]
[1779384250382,25.84,77756.95,0.0,-0.44367,0.0002,30.53502]
[1779384252815,25.84,77757.65,0.0,-0.44353,0.0002,30.53379]
[1779384252860,25.84,77757.65,0.0,-0.44353,0.0002,30.53379]
[1779384253553,25.84,77763.83,0.0,-0.44231,0.0002,30.52267]
[1779384253575,25.84,77763.83,0.0,-0.44231,0.0002,30.52267]
[1779384253611,25.84,77763.83,0.0,-0.44231,0.0002,30.52267]
[1779384253670,25.84,77766.37,0.0,-0.44181,0.0002,30.51802]
[1779384254452,25.84,77766.37,0.0,-0.44181,0.0002,30.51802]
[1779384254848,25.85,77774.69,0.0,-0.44017,0.0002,30.50245]
[1779384255468,25.85,77774.69,0.0,-0.44017,0.0002,30.50245]
[1779384255488,25.85,77774.69,0.0,-0.44017,0.0002,30.50245]
[1779384256481,25.85,77773.86,0.0,-0.44034,0.0002,30.50402]
[1779384256483,25.85,77773.86,0.0,-0.44034,0.0002,30.50402]
[1779384256516,25.85,77773.86,0.0,-0.44034,0.0002,30.50402]
[1779384256572,25.84,77773.86,0.0,-0.44034,0.0002,30.50401]
[1779384258523,25.84,77773.44,0.0,-0.44042,0.0002,30.50481]
[1779384258718,25.84,77771.64,0.0,-0.44077,0.0002,30.5082]
[1779384261034,25.84,77764.31,0.0,-0.44222,0.0002,30.52179]
[1779384262517,25.84,77764.31,0.0,-0.44222,0.0002,30.52178]
[1779384262619,25.84,77764.31,0.0,-0.44222,0.0002,30.52178]
[1779384262622,25.84,77764.31,0.0,-0.44222,0.0002,30.52178]
[1779384262629,25.84,77764.31,0.0,-0.44222,0.0002,30.52178]
[1779384263326,25.84,77771.75,0.0,-0.44075,0.0002,30.50796]
[1779384264675,25.84,77775.76,0.0,-0.43996,0.0002,30.50035]
[1779384264700,25.84,77775.76,0.0,-0.43996,0.0002,30.50035]
[1779384265546,25.84,77776.41,0.0,-0.43983,0.0002,30.4991]
[1779384265751,25.84,77784.75,0.0,-0.43818,0.0002,30.48284]
[1779384266724,25.84,77784.75,0.0,-0.43818,0.0002,30.48284]
[1779384267005,25.84,77786.25,0.0,-0.43789,0.0002,30.47985]
[1779384268193,25.84,77786.25,0.0,-0.43789,0.0002,30.47985]
[1779384268755,25.84,77786.11,0.0,-0.43791,0.0002,30.48014]
[1779384268791,25.84,77786.76,0.0,-0.43779,0.0002,30.47885]
[1779384271256,25.84,77827.13,0.0,-0.42984,0.0002,30.38922]
[1779384271982,25.84,77827.13,0.0,-0.42984,0.0002,30.38922]
[1779384272308,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384272622,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384272917,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384272946,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384272976,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384273066,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384273217,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384273253,25.84,77836.19,0.0,-0.42806,0.0002,30.3681]
[1779384273320,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273571,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273592,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273644,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273650,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273668,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273725,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273756,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384273782,25.84,77841.41,0.0,-0.42703,0.0002,30.35564]
[1779384275066,25.84,77843.47,0.0,-0.42663,0.0002,30.35068]
[1779384275098,25.84,77843.47,0.0,-0.42663,0.0002,30.35068]
[1779384275264,25.84,77843.47,0.0,-0.42663,0.0002,30.35068]
[1779384275271,25.84,77843.47,0.0,-0.42663,0.0002,30.35068]
[1779384275305,25.84,77843.47,0.0,-0.42663,0.0002,30.35068]
[1779384275338,25.84,77843.47,0.0,-0.42663,0.0002,30.35068]
[1779384275347,25.84,77845.37,0.0,-0.42625,0.0002,30.34602]
[1779384277034,25.84,77845.37,0.0,-0.42625,0.0002,30.34602]
[1779384277045,25.84,77845.37,0.0,-0.42625,0.0002,30.34602]
[1779384277136,25.84,77854.96,0.0,-0.42438,0.0002,30.32244]
[1779384280287,25.84,77832.54,0.0,-0.42878,0.0002,30.37668]
[1779384281759,25.84,77830.5,0.0,-0.42917,0.0002,30.3814]
[1779384283150,25.84,77843.69,0.0,-0.42658,0.0002,30.35011]
[1779384284438,25.84,77848.84,0.0,-0.42557,0.0002,30.33753]
[1779384285490,25.84,77848.84,0.0,-0.42557,0.0002,30.33753]
[1779384285527,25.84,77848.84,0.0,-0.42557,0.0002,30.33753]
[1779384285788,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286478,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286480,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286506,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286626,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286634,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286655,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286689,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286715,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286856,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286867,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286888,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286898,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286919,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286940,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286976,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384286982,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287008,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287067,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287096,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287110,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287126,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287177,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287213,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287243,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287256,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287298,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287307,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287374,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287393,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287409,25.84,77849.81,0.0,-0.42538,0.0002,30.33511]
[1779384287381,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287530,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287583,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287718,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287757,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287843,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287883,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287949,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384287980,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288054,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288073,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288158,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288191,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288264,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288286,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288389,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288403,25.84,77851.94,0.0,-0.42496,0.0002,30.32983]
[1779384288470,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288494,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288522,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288621,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288643,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288704,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288729,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288830,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288836,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288956,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384288971,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289061,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289090,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289187,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289213,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289272,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289298,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289303,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289397,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289422,25.84,77846.93,0.0,-0.42594,0.0002,30.34214]
[1779384289391,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384289587,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384289624,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384289691,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384289716,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384289818,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384289834,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384289985,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384290013,25.84,77840.95,0.0,-0.42711,0.0002,30.35661]
[1779384290050,25.84,77841.16,0.0,-0.42707,0.0002,30.35608]
[1779384291008,25.84,77841.16,0.0,-0.42707,0.0002,30.35608]
[1779384291468,25.84,77841.16,0.0,-0.42707,0.0002,30.35608]
[1779384291380,25.84,77841.52,0.0,-0.427,0.0002,30.3552]
[1779384291822,25.84,77841.52,0.0,-0.427,0.0002,30.3552]
[1779384291846,25.84,77841.52,0.0,-0.427,0.0002,30.3552]
[1779384291895,25.84,77815.08,0.0,-0.43219,0.0002,30.41617]
[1779384292844,25.84,77815.08,0.0,-0.43219,0.0002,30.41619]
[1779384296871,25.84,77807.87,0.0,-0.43361,0.0002,30.4319]
[1779384297620,25.84,77807.87,0.0,-0.43361,0.0002,30.4319]
[1779384297622,25.84,77807.87,0.0,-0.43361,0.0002,30.4319]
[1779384297932,25.84,77808.97,0.0,-0.43339,0.0002,30.42952]
[1779384299813,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384299848,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384299899,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384299912,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384299982,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300007,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300090,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300117,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300276,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300303,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300380,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300419,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300465,25.84,77810.63,0.0,-0.43307,0.0002,30.42592]
[1779384300404,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300570,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300608,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300675,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300696,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300781,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300838,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300897,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300924,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384300979,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384301031,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384301074,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384301108,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384301152,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384301166,25.84,77810.92,0.0,-0.43301,0.0002,30.42528]
[1779384301480,25.84,77821.74,0.0,-0.43088,0.0002,30.40129]
[1779384301661,25.84,77821.74,0.0,-0.43088,0.0002,30.40129]
[1779384301701,25.84,77821.74,0.0,-0.43088,0.0002,30.40129]
[1779384303405,25.84,77821.74,0.0,-0.43088,0.0002,30.40129]
[1779384303418,25.84,77821.74,0.0,-0.43088,0.0002,30.40129]
[1779384303448,25.83,77830.97,0.0,-0.42906,0.0002,30.38006]
[1779384305104,25.83,77830.97,0.0,-0.42906,0.0002,30.38003]
[1779384305165,25.83,77830.97,0.0,-0.42906,0.0002,30.38003]
[1779384305188,25.83,77830.97,0.0,-0.42906,0.0002,30.38003]
[1779384305487,25.83,77843.77,0.0,-0.42655,0.0002,30.34961]
[1779384305842,25.83,77843.77,0.0,-0.42655,0.0002,30.34961]
[1779384305858,25.83,77843.77,0.0,-0.42655,0.0002,30.34961]
[1779384305960,25.83,77840.38,0.0,-0.42721,0.0002,30.35776]
[1779384307445,25.83,77840.38,0.0,-0.42721,0.0002,30.35776]
[1779384307489,25.83,77835.25,0.0,-0.42821,0.0002,30.36993]
[1779384310040,25.83,77841.9,0.0,-0.4269,0.0002,30.35401]
[1779384310081,25.83,77841.9,0.0,-0.4269,0.0002,30.35401]
[1779384310133,25.83,77841.9,0.0,-0.4269,0.0002,30.35401]
[1779384310170,25.83,77841.9,0.0,-0.4269,0.0002,30.35401]
[1779384310250,25.83,77841.9,0.0,-0.4269,0.0002,30.35401]
[1779384310292,25.83,77841.9,0.0,-0.4269,0.0002,30.35401]
[1779384310482,25.83,77841.9,0.0,-0.4269,0.0002,30.35401]
[1779384310425,25.83,77853.01,0.0,-0.42472,0.0002,30.32677]
[1779384310882,25.83,77853.01,0.0,-0.42472,0.0002,30.32677]
[1779384310903,25.83,77853.01,0.0,-0.42472,0.0002,30.32677]
[1779384310924,25.83,77853.01,0.0,-0.42472,0.0002,30.32677]
[1779384311163,25.83,77853.01,0.0,-0.42472,0.0002,30.32677]
[1779384311195,25.83,77853.01,0.0,-0.42472,0.0002,30.32677]
[1779384311900,25.83,77861.0,0.0,-0.42316,0.0002,30.30662]
[1779384311905,25.83,77861.0,0.0,-0.42316,0.0002,30.30662]
[1779384311995,25.83,77861.0,0.0,-0.42316,0.0002,30.30668]
[1779384313002,25.83,77872.75,0.0,-0.42086,0.0002,30.27627]
[1779384313964,25.83,77872.75,0.0,-0.42086,0.0002,30.27627]
[1779384314009,25.83,77872.75,0.0,-0.42086,0.0002,30.27627]
[1779384314026,25.83,77872.75,0.0,-0.42086,0.0002,30.27627]
[1779384314332,25.83,77875.14,0.0,-0.4204,0.0002,30.27]
[1779384316881,25.83,77881.12,0.0,-0.41924,0.0002,30.25409]
[1779384316890,25.83,77881.12,0.0,-0.41924,0.0002,30.25409]
[1779384317369,25.83,77881.12,0.0,-0.41924,0.0002,30.25409]
[1779384317385,25.83,77881.12,0.0,-0.41924,0.0002,30.25409]
[1779384317474,25.83,77881.12,0.0,-0.41924,0.0002,30.25409]
[1779384317503,25.83,77881.12,0.0,-0.41924,0.0002,30.25409]
[1779384317456,25.83,77874.66,0.0,-0.4205,0.0002,30.27138]
[1779384317999,25.83,77874.66,0.0,-0.4205,0.0002,30.27138]
[1779384318042,25.84,77873.94,0.0,-0.42064,0.0002,30.27332]
[1779384323071,25.84,77869.55,0.0,-0.42151,0.0002,30.28503]
[1779384328106,25.84,77870.91,0.0,-0.42126,0.0002,30.28163]
[1779384328724,25.84,77870.91,0.0,-0.42126,0.0002,30.28163]
[1779384329462,25.84,77870.91,0.0,-0.42126,0.0002,30.28163]
[1779384329472,25.84,77870.91,0.0,-0.42126,0.0002,30.28163]
[1779384329514,25.84,77870.91,0.0,-0.42126,0.0002,30.28163]
[1779384329434,25.84,77870.89,0.0,-0.42127,0.0002,30.28173]
[1779384330123,25.84,77870.89,0.0,-0.42127,0.0002,30.28172]
[1779384331313,25.84,77870.89,0.0,-0.42127,0.0002,30.28172]
[1779384331327,25.84,77870.89,0.0,-0.42127,0.0002,30.28172]
[1779384331365,25.84,77870.89,0.0,-0.42127,0.0002,30.28172]
[1779384331399,25.84,77865.22,0.0,-0.42237,0.0002,30.29342]
[1779384334890,25.85,77869.91,0.0,-0.42145,0.0002,30.28134]
[1779384335045,25.85,77869.91,0.0,-0.42145,0.0002,30.28134]
[1779384335511,25.85,77854.43,0.0,-0.42449,0.0002,30.32091]
[1779384336446,25.85,77854.43,0.0,-0.42449,0.0002,30.32091]
[1779384336457,25.85,77854.43,0.0,-0.42449,0.0002,30.32091]
[1779384336485,25.85,77854.43,0.0,-0.42449,0.0002,30.32091]
[1779384336465,25.85,77848.5,0.0,-0.42565,0.0002,30.33557]
[1779384337026,25.85,77848.5,0.0,-0.42565,0.0002,30.33557]
[1779384337170,25.85,77848.5,0.0,-0.42565,0.0002,30.33554]
[1779384342449,25.85,77854.53,0.0,-0.42447,0.0002,30.32067]
[1779384348417,25.85,77854.59,0.0,-0.42446,0.0002,30.32056]
[1779384349919,25.85,77862.17,0.0,-0.42298,0.0002,30.30145]
[1779384350046,25.85,77862.17,0.0,-0.42298,0.0002,30.30145]
[1779384350067,25.85,77862.17,0.0,-0.42298,0.0002,30.30145]
[1779384350735,25.85,77862.17,0.0,-0.42298,0.0002,30.30149]
[1779384350741,25.85,77862.17,0.0,-0.42298,0.0002,30.30149]
[1779384351277,25.85,77862.17,0.0,-0.42298,0.0002,30.30149]
[1779384351366,25.85,77866.23,0.0,-0.42219,0.0002,30.29111]
[1779384356196,25.86,77868.82,0.0,-0.42169,0.0002,30.28455]
[1779384356207,25.86,77868.82,0.0,-0.42169,0.0002,30.28455]
[1779384356556,25.86,77858.55,0.0,-0.4237,0.0002,30.31086]
[1779384357576,25.85,77857.65,0.0,-0.42388,0.0002,30.31312]
[1779384357593,25.85,77857.65,0.0,-0.42388,0.0002,30.31312]
[1779384358321,25.86,77858.59,0.0,-0.42369,0.0002,30.3108]
[1779384358933,25.86,77858.59,0.0,-0.42369,0.0002,30.3108]
[1779384360588,25.86,77866.4,0.0,-0.42217,0.0002,30.29094]
[1779384360693,25.86,77866.4,0.0,-0.42217,0.0002,30.29094]
[1779384360732,25.86,77866.4,0.0,-0.42217,0.0002,30.29094]
[1779384361012,25.86,77866.4,0.0,-0.42217,0.0002,30.29094]
[1779384361345,25.86,77866.4,0.0,-0.42218,0.0002,30.29098]
[1779384364364,25.86,77875.24,0.0,-0.42045,0.0002,30.26797]
[1779384365421,25.86,77875.24,0.0,-0.42045,0.0002,30.26797]
[1779384365492,25.86,77883.11,0.0,-0.41892,0.0002,30.24694]
[1779384365691,25.86,77883.11,0.0,-0.41892,0.0002,30.24694]
[1779384365721,25.86,77883.11,0.0,-0.41892,0.0002,30.24694]
[1779384367151,25.86,77883.11,0.0,-0.41892,0.0002,30.24696]
[1779384367387,25.86,77885.56,0.0,-0.41844,0.0002,30.24033]
[1779384368598,25.86,77885.85,0.0,-0.41839,0.0002,30.23956]
[1779384370446,25.86,77883.38,0.0,-0.41887,0.0002,30.24629]
[1779384370513,25.86,77890.14,0.0,-0.41755,0.00019,30.22785]
[1779384370873,25.86,77890.14,0.0,-0.41755,0.00019,30.22785]
[1779384370913,25.86,77890.14,0.0,-0.41755,0.00019,30.22785]
[1779384370999,25.86,77890.14,0.0,-0.41755,0.00019,30.22785]
[1779384371096,25.86,77890.14,0.0,-0.41755,0.00019,30.22785]
[1779384371347,25.86,77890.14,0.0,-0.41755,0.00019,30.22785]
[1779384371371,25.86,77890.14,0.0,-0.41755,0.00019,30.22785]
[1779384371579,25.87,77890.15,0.0,-0.41755,0.00019,30.22785]
[1779384373866,25.87,77892.09,0.0,-0.41718,0.00019,30.22255]
[1779384373921,25.87,77892.09,0.0,-0.41718,0.00019,30.22255]
[1779384374440,25.87,77892.19,0.0,-0.41716,0.00019,30.2223]
[1779384375376,25.87,77892.19,0.0,-0.41716,0.00019,30.2223]
[1779384375447,25.87,77891.67,0.0,-0.41726,0.00019,30.22376]
[1779384379600,25.87,77877.17,0.0,-0.4201,0.0002,30.26315]
[1779384382323,25.87,77875.02,0.0,-0.42052,0.0002,30.26891]
[1779384382507,25.87,77883.56,0.0,-0.41886,0.0002,30.2461]
[1779384385054,25.87,77885.4,0.0,-0.4185,0.00019,30.24115]
[1779384385068,25.87,77885.4,0.0,-0.4185,0.00019,30.24115]
[1779384385574,25.87,77885.4,0.0,-0.4185,0.00019,30.24115]
[1779384385583,25.87,77884.48,0.0,-0.41868,0.0002,30.24366]
[1779384388702,25.87,77889.78,0.0,-0.41765,0.00019,30.22925]
[1779384389591,25.87,77892.72,0.0,-0.41708,0.00019,30.22116]
[1779384393603,25.88,77883.75,0.0,-0.41883,0.0002,30.24279]
[1779384394330,25.88,77883.75,0.0,-0.41883,0.0002,30.24279]
[1779384394585,25.88,77884.04,0.0,-0.41877,0.0002,30.24202]
[1779384397622,25.88,77868.99,0.0,-0.42171,0.0002,30.28199]
[1779384399617,25.88,77870.69,0.0,-0.42138,0.0002,30.27763]
[1779384404631,25.88,77867.14,0.0,-0.42208,0.0002,30.28697]
[1779384406124,25.88,77864.19,0.0,-0.42266,0.0002,30.29461]
[1779384406536,25.88,77850.82,0.0,-0.42528,0.0002,30.32819]
[1779384407606,25.88,77846.75,0.0,-0.42607,0.0002,30.33814]
[1779384407877,25.88,77846.75,0.0,-0.42607,0.0002,30.33814]
[1779384407919,25.88,77846.75,0.0,-0.42607,0.0002,30.33814]
[1779384408192,25.88,77846.75,0.0,-0.42607,0.0002,30.33814]
[1779384408216,25.88,77846.75,0.0,-0.42607,0.0002,30.33814]
[1779384408307,25.88,77846.22,0.0,-0.42618,0.0002,30.33941]
[1779384410198,25.88,77846.06,0.0,-0.42621,0.0002,30.3398]
[1779384410208,25.88,77846.06,0.0,-0.42621,0.0002,30.3398]
[1779384410866,25.88,77845.8,0.0,-0.42626,0.0002,30.34039]
[1779384411636,25.88,77845.4,0.0,-0.42633,0.0002,30.34134]
[1779384413791,25.88,77847.56,0.0,-0.42591,0.0002,30.33605]
[1779384413893,25.88,77847.56,0.0,-0.42591,0.0002,30.33605]
[1779384413914,25.88,77847.56,0.0,-0.42591,0.0002,30.33605]
[1779384413938,25.88,77847.56,0.0,-0.42591,0.0002,30.33605]
[1779384414017,25.88,77843.07,0.0,-0.42678,0.0002,30.34691]
[1779384416345,25.88,77843.07,0.0,-0.42678,0.0002,30.34691]
[1779384416399,25.88,77837.7,0.0,-0.42783,0.0002,30.35968]
[1779384416677,25.88,77837.7,0.0,-0.42783,0.0002,30.35968]
[1779384417571,25.88,77837.42,0.0,-0.42789,0.0002,30.36032]
[1779384422021,25.87,77839.88,0.0,-0.4274,0.0002,30.35436]
[1779384422037,25.87,77839.88,0.0,-0.4274,0.0002,30.35436]
[1779384422418,25.87,77839.88,0.0,-0.4274,0.0002,30.35436]
[1779384422433,25.87,77839.88,0.0,-0.4274,0.0002,30.35436]
[1779384422517,25.88,77849.42,0.0,-0.42553,0.0002,30.33133]
[1779384424436,25.88,77849.42,0.0,-0.42553,0.0002,30.33133]
[1779384424665,25.88,77849.68,0.0,-0.42548,0.0002,30.33073]
[1779384424820,25.88,77849.68,0.0,-0.42548,0.0002,30.33073]
[1779384425573,25.88,77837.87,0.0,-0.4278,0.0002,30.35924]
[1779384425777,25.88,77837.87,0.0,-0.4278,0.0002,30.35924]
[1779384425924,25.88,77837.87,0.0,-0.4278,0.0002,30.35924]
[1779384425988,25.88,77837.87,0.0,-0.4278,0.0002,30.35924]
[1779384426348,25.88,77837.87,0.0,-0.4278,0.0002,30.35924]
[1779384426566,25.88,77841.56,0.0,-0.42707,0.0002,30.35041]
[1779384427085,25.88,77841.56,0.0,-0.42707,0.0002,30.35041]
[1779384427205,25.88,77846.58,0.0,-0.42609,0.0002,30.33826]
[1779384431631,25.87,77842.78,0.0,-0.42683,0.0002,30.34739]
[1779384431659,25.87,77842.78,0.0,-0.42683,0.0002,30.34739]
[1779384431966,25.87,77841.15,0.0,-0.42714,0.0002,30.35127]
[1779384431982,25.87,77841.15,0.0,-0.42714,0.0002,30.35127]
[1779384437960,25.87,77840.52,0.0,-0.42726,0.0002,30.35266]
[1779384441296,25.87,77834.49,0.0,-0.42844,0.0002,30.36686]
[1779384441565,25.87,77834.49,0.0,-0.42844,0.0002,30.36686]
[1779384441637,25.87,77834.8,0.0,-0.42837,0.0002,30.36614]
[1779384441822,25.87,77834.8,0.0,-0.42837,0.0002,30.36614]
[1779384442330,25.87,77863.72,0.0,-0.42271,0.0002,30.29518]
[1779384442929,25.87,77863.72,0.0,-0.42271,0.0002,30.29518]
[1779384443029,25.87,77865.44,0.0,-0.42238,0.0002,30.29076]
[1779384443854,25.87,77865.44,0.0,-0.42238,0.0002,30.29076]
[1779384443890,25.87,77865.44,0.0,-0.42238,0.0002,30.29076]
[1779384444281,25.87,77865.44,0.0,-0.42238,0.0002,30.29076]
[1779384444298,25.87,77865.53,0.0,-0.42237,0.0002,30.29063]
[1779384446048,25.87,77865.53,0.0,-0.42237,0.0002,30.29063]
[1779384446110,25.87,77884.62,0.0,-0.41864,0.0002,30.24023]
[1779384447083,25.87,77884.62,0.0,-0.41864,0.0002,30.24023]
[1779384447116,25.87,77892.74,0.0,-0.41706,0.00019,30.21802]
[1779384449542,25.87,77901.03,0.0,-0.41545,0.00019,30.19485]
[1779384450847,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384450853,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384450972,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384450989,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384451059,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384451079,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384451652,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384451683,25.87,77901.03,0.0,-0.41545,0.00019,30.19488]
[1779384451624,25.88,77886.99,0.0,-0.41818,0.00019,30.2309]
[1779384452537,25.88,77884.11,0.0,-0.41875,0.0002,30.23874]
[1779384453238,25.88,77884.11,0.0,-0.41875,0.0002,30.23874]
[1779384453667,25.88,77882.54,0.0,-0.41905,0.0002,30.24302]
[1779384458186,25.88,77877.41,0.0,-0.42006,0.0002,30.25687]
[1779384458636,25.88,77874.11,0.0,-0.42071,0.0002,30.26564]
[1779384463641,25.88,77874.17,0.0,-0.42071,0.0002,30.26565]
[1779384463645,25.88,77883.09,0.0,-0.41897,0.00019,30.24191]
[1779384467694,25.89,77883.93,0.0,-0.41881,0.00019,30.23973]
[1779384469632,25.89,77873.88,0.0,-0.42078,0.0002,30.26658]
[1779384474632,25.89,77871.05,0.0,-0.42134,0.0002,30.27414]
[1779384479635,25.9,77868.89,0.0,-0.42177,0.0002,30.27992]
[1779384479704,25.9,77858.63,0.0,-0.42378,0.0002,30.30617]
[1779384479842,25.9,77858.63,0.0,-0.42378,0.0002,30.30617]
[1779384480621,25.9,77856.79,0.0,-0.42414,0.0002,30.31084]
[1779384482943,25.9,77861.33,0.0,-0.42326,0.0002,30.29948]
[1779384482974,25.9,77861.33,0.0,-0.42326,0.0002,30.29948]
[1779384483915,25.9,77861.33,0.0,-0.42326,0.0002,30.29953]
[1779384484287,25.9,77861.62,0.0,-0.42321,0.0002,30.29883]
[1779384489322,25.91,77866.27,0.0,-0.42231,0.0002,30.28713]
[1779384494402,25.91,77871.05,0.0,-0.42138,0.0002,30.27486]
[1779384498033,25.91,77870.56,0.0,-0.42148,0.0002,30.2762]
[1779384498071,25.91,77870.56,0.0,-0.42148,0.0002,30.2762]
[1779384498309,25.91,77870.56,0.0,-0.42148,0.0002,30.2762]
[1779384498405,25.91,77872.36,0.0,-0.42113,0.0002,30.27153]
[1779384499727,25.91,77872.36,0.0,-0.42113,0.0002,30.27153]
[1779384505949,25.91,77871.65,0.0,-0.42128,0.0002,30.27349]
[1779384514502,25.92,77869.5,0.0,-0.4217,0.0002,30.27623]
[1779384516258,25.92,77869.91,0.0,-0.42162,0.0002,30.27519]
[1779384516274,25.92,77869.91,0.0,-0.42162,0.0002,30.27519]
[1779384516324,25.92,77869.91,0.0,-0.42162,0.0002,30.27519]
[1779384516448,25.92,77869.91,0.0,-0.42162,0.0002,30.27519]
[1779384516483,25.92,77869.91,0.0,-0.42162,0.0002,30.27519]
[1779384516559,25.92,77869.91,0.0,-0.42162,0.0002,30.27519]
[1779384516599,25.92,77869.91,0.0,-0.42162,0.0002,30.27519]
[1779384516750,25.92,77887.55,0.0,-0.41819,0.00019,30.22828]
[1779384517109,25.92,77887.55,0.0,-0.41819,0.00019,30.22828]
[1779384517601,25.92,77902.91,0.0,-0.4152,0.00019,30.18563]
[1779384517851,25.92,77902.91,0.0,-0.4152,0.00019,30.18563]
[1779384517865,25.92,77902.91,0.0,-0.4152,0.00019,30.18563]
[1779384518274,25.92,77902.91,0.0,-0.4152,0.00019,30.18563]
[1779384518530,25.92,77902.91,0.0,-0.41521,0.00019,30.18568]
[1779384520610,25.92,77920.21,0.0,-0.41185,0.00019,30.13565]
[1779384526257,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526277,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526425,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526466,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526491,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526550,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526574,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526641,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526666,25.92,77921.0,0.0,-0.4117,0.00019,30.13337]
[1779384526752,25.92,77920.77,0.0,-0.41175,0.00019,30.13406]
[1779384528461,25.92,77920.77,0.0,-0.41175,0.00019,30.13407]
[1779384528484,25.92,77920.77,0.0,-0.41175,0.00019,30.13407]
[1779384528601,25.92,77922.17,0.0,-0.41148,0.00019,30.12992]
[1779384529063,25.92,77922.17,0.0,-0.41148,0.00019,30.12992]
[1779384529608,25.92,77924.51,0.0,-0.41102,0.00019,30.12296]
[1779384534655,25.93,77931.81,0.0,-0.40962,0.00019,30.10105]
[1779384539677,25.93,77934.6,0.0,-0.40908,0.00019,30.09262]
[1779384541775,25.93,77936.25,0.0,-0.40876,0.00019,30.08759]
[1779384541813,25.93,77936.25,0.0,-0.40876,0.00019,30.0876]
[1779384542698,25.93,77943.33,0.0,-0.4074,0.00019,30.06572]
[1779384546049,25.93,77946.98,0.0,-0.4067,0.00019,30.05438]
[1779384546100,25.93,77946.98,0.0,-0.4067,0.00019,30.05438]
[1779384547415,25.93,77947.08,0.0,-0.40668,0.00019,30.0541]
[1779384547733,25.93,77946.41,0.0,-0.40681,0.00019,30.05624]
[1779384551790,25.93,77938.83,0.0,-0.40828,0.00019,30.07985]
[1779384552981,25.93,77939.03,0.0,-0.40824,0.00019,30.07926]
[1779384558811,25.93,77938.64,0.0,-0.40832,0.00019,30.08058]
[1779384560254,25.93,77938.64,0.0,-0.40832,0.00019,30.08058]
[1779384560334,25.93,77938.23,0.0,-0.4084,0.00019,30.08188]
[1779384561767,25.93,77938.23,0.0,-0.4084,0.00019,30.08188]
[1779384561863,25.94,77934.45,0.0,-0.40913,0.00019,30.0935]
[1779384564349,25.94,77923.48,0.0,-0.41126,0.00019,30.12662]
[1779384565865,25.94,77920.85,0.0,-0.41177,0.00019,30.13443]
[1779384566867,25.94,77920.85,0.0,-0.41177,0.00019,30.13443]
[1779384567763,25.94,77920.24,0.0,-0.41188,0.00019,30.13621]
[1779384568318,25.94,77920.24,0.0,-0.41188,0.00019,30.13621]
[1779384568343,25.94,77920.24,0.0,-0.41188,0.00019,30.13621]
[1779384568354,25.94,77920.86,0.0,-0.41176,0.00019,30.13437]
[1779384570028,25.94,77920.9,0.0,-0.41176,0.00019,30.13425]
[1779384570559,25.94,77917.16,0.0,-0.41249,0.00019,30.14536]
[1779384570882,25.94,77917.16,0.0,-0.41249,0.00019,30.14536]
[1779384570904,25.94,77917.16,0.0,-0.41249,0.00019,30.14536]
[1779384571149,25.94,77917.79,0.0,-0.41236,0.00019,30.14052]
[1779384572079,25.94,77917.79,0.0,-0.41236,0.00019,30.14052]
[1779384572642,25.94,77917.79,0.0,-0.41236,0.00019,30.14052]
[1779384572655,25.94,77919.29,0.0,-0.41207,0.00019,30.13614]
[1779384577950,25.94,77924.45,0.0,-0.41108,0.00019,30.12108]
[1779384583355,25.94,77927.94,0.0,-0.41041,0.00019,30.11067]
[1779384590036,25.94,77934.69,0.0,-0.4091,0.00019,30.09019]
[1779384595070,25.94,77928.79,0.0,-0.41024,0.00019,30.10807]
[1779384595998,25.94,77928.79,0.0,-0.41024,0.00019,30.10807]
[1779384596667,25.94,77928.79,0.0,-0.41024,0.00019,30.10807]
[1779384596763,25.94,77927.01,0.0,-0.41059,0.00019,30.11339]
[1779384598704,25.94,77927.01,0.0,-0.41059,0.00019,30.11339]
[1779384598779,25.94,77928.27,0.0,-0.41034,0.00019,30.10957]
[1779384602045,25.94,77926.8,0.0,-0.41062,0.00019,30.11395]
[1779384602781,25.94,77926.8,0.0,-0.41062,0.00019,30.11395]
[1779384602807,25.94,77927.57,0.0,-0.41047,0.00019,30.11161]
[1779384605155,25.94,77927.52,0.0,-0.41048,0.00019,30.11173]
[1779384605851,25.94,77935.95,0.0,-0.40885,0.00019,30.08613]
[1779384608681,25.94,77939.27,0.0,-0.40821,0.00019,30.07586]
[1779384608728,25.94,77939.27,0.0,-0.40821,0.00019,30.07586]
[1779384608783,25.94,77940.85,0.0,-0.4079,0.00019,30.07097]
[1779384608916,25.94,77940.85,0.0,-0.4079,0.00019,30.07097]
[1779384609829,25.94,77945.42,0.0,-0.40702,0.00019,30.05677]
[1779384610592,25.94,77945.42,0.0,-0.40702,0.00019,30.05677]
[1779384610966,25.94,77949.2,0.0,-0.40629,0.00019,30.04494]
[1779384611195,25.94,77949.2,0.0,-0.40629,0.00019,30.04494]
[1779384616205,25.95,77949.67,0.0,-0.40622,0.00019,30.04384]
[1779384621214,25.95,77946.4,0.0,-0.40687,0.00019,30.0545]
[1779384626232,25.96,77943.8,0.0,-0.4074,0.00019,30.06299]
[1779384627221,25.96,77942.9,0.0,-0.40757,0.00019,30.06587]
[1779384627484,25.96,77942.9,0.0,-0.40757,0.00019,30.06587]
[1779384628876,25.96,77933.35,0.0,-0.40942,0.00019,30.09525]
[1779384629881,25.96,77930.09,0.0,-0.41005,0.00019,30.10509]
[1779384630753,25.96,77930.09,0.0,-0.41005,0.00019,30.10509]
[1779384630868,25.96,77930.09,0.0,-0.41005,0.00019,30.10509]
[1779384630891,25.96,77930.09,0.0,-0.41005,0.00019,30.10509]
[1779384631495,25.96,77934.53,0.0,-0.40919,0.00019,30.09161]
[1779384631866,25.96,77938.91,0.0,-0.40833,0.00019,30.07511]
[1779384632222,25.96,77938.91,0.0,-0.40833,0.00019,30.07511]
[1779384632353,25.96,77938.91,0.0,-0.40833,0.00019,30.07511]
[1779384633986,25.96,77946.1,0.0,-0.40694,0.00019,30.05265]
[1779384635599,25.96,77946.1,0.0,-0.40694,0.00019,30.05265]
[1779384635679,25.96,77945.32,0.0,-0.40708,0.00019,30.05498]
[1779384639566,25.96,77940.94,0.0,-0.40793,0.00019,30.06863]
[1779384639857,25.96,77941.89,0.0,-0.40774,0.00019,30.06568]
[1779384640901,25.96,77932.92,0.0,-0.40948,0.00019,30.09324]
[1779384640949,25.96,77932.92,0.0,-0.40948,0.00019,30.09324]
[1779384640954,25.96,77932.92,0.0,-0.40948,0.00019,30.09324]
[1779384641416,25.96,77932.92,0.0,-0.40948,0.00019,30.09324]
[1779384642756,25.96,77923.92,0.0,-0.41122,0.00019,30.12031]
[1779384643136,25.96,77923.92,0.0,-0.41122,0.00019,30.12031]
[1779384643168,25.96,77923.92,0.0,-0.41122,0.00019,30.12031]
[1779384643207,25.96,77923.92,0.0,-0.41122,0.00019,30.12031]
[1779384643780,25.96,77923.92,0.0,-0.41122,0.00019,30.12031]
[1779384643880,25.96,77907.98,0.0,-0.4143,0.00019,30.16681]
[1779384644818,25.96,77905.43,0.0,-0.4148,0.00019,30.1741]
[1779384645849,25.96,77905.43,0.0,-0.4148,0.00019,30.1741]
[1779384645887,25.96,77903.72,0.0,-0.41513,0.00019,30.17897]
[1779384647138,25.96,77902.43,0.0,-0.41538,0.00019,30.18262]
[1779384647161,25.96,77902.43,0.0,-0.41538,0.00019,30.18262]
[1779384647459,25.96,77902.43,0.0,-0.41538,0.00019,30.18262]
[1779384649028,25.96,77905.62,0.0,-0.41477,0.00019,30.17359]
[1779384649047,25.96,77905.62,0.0,-0.41477,0.00019,30.17359]
[1779384649140,25.96,77905.62,0.0,-0.41477,0.00019,30.17359]
[1779384649254,25.96,77905.62,0.0,-0.41477,0.00019,30.17359]
[1779384649402,25.96,77905.62,0.0,-0.41477,0.00019,30.17359]
[1779384649949,25.96,77909.85,0.0,-0.41395,0.00019,30.1615]
[1779384650749,25.96,77909.85,0.0,-0.41395,0.00019,30.1615]
[1779384650770,25.96,77909.85,0.0,-0.41395,0.00019,30.1615]
[1779384650784,25.96,77909.85,0.0,-0.41395,0.00019,30.1615]
[1779384650870,25.96,77912.43,0.0,-0.41345,0.00019,30.15408]
[1779384651123,25.96,77912.43,0.0,-0.41345,0.00019,30.15408]
[1779384651280,25.96,77912.43,0.0,-0.41345,0.00019,30.15408]
[1779384651610,25.96,77912.43,0.0,-0.41345,0.00019,30.15408]
[1779384651881,25.96,77916.36,0.0,-0.41268,0.00019,30.14263]
[1779384652550,25.96,77916.36,0.0,-0.41268,0.00019,30.14263]
[1779384654002,25.96,77920.3,0.0,-0.41192,0.00019,30.13102]
[1779384654007,25.96,77920.3,0.0,-0.41192,0.00019,30.13102]
[1779384654603,25.96,77920.3,0.0,-0.41192,0.00019,30.13102]
[1779384654609,25.96,77920.3,0.0,-0.41192,0.00019,30.13102]
[1779384654662,25.96,77921.83,0.0,-0.41162,0.00019,30.12647]
[1779384656101,25.95,77921.83,0.0,-0.41162,0.00019,30.12644]
[1779384658048,25.95,77922.24,0.0,-0.41154,0.00019,30.12517]
[1779384658537,25.95,77922.8,0.0,-0.41143,0.00019,30.12349]
[1779384662137,25.95,77918.23,0.0,-0.41231,0.00019,30.1369]
[1779384662504,25.95,77918.23,0.0,-0.41231,0.00019,30.1369]
[1779384662575,25.95,77918.1,0.0,-0.41233,0.00019,30.13725]
[1779384664013,25.95,77918.1,0.0,-0.41233,0.00019,30.13722]
[1779384666846,25.95,77909.52,0.0,-0.41398,0.00019,30.16201]
[1779384670623,25.95,77919.1,0.0,-0.41212,0.00019,30.13405]
[1779384675658,25.94,77919.88,0.0,-0.41196,0.00019,30.13162]
[1779384680694,25.94,77918.59,0.0,-0.4122,0.00019,30.13528]
[1779384683932,25.94,77926.23,0.0,-0.41072,0.00019,30.11255]
[1779384684498,25.94,77926.23,0.0,-0.41072,0.00019,30.11255]
[1779384684600,25.94,77926.23,0.0,-0.41072,0.00019,30.11255]
[1779384684916,25.94,77939.32,0.0,-0.40819,0.00019,30.07269]
[1779384685873,25.94,77943.48,0.0,-0.40738,0.00019,30.05975]
[1779384690900,25.94,77949.8,0.0,-0.40616,0.00019,30.03988]
[1779384691145,25.94,77950.77,0.0,-0.40598,0.00019,30.03681]
[1779384691154,25.94,77950.77,0.0,-0.40598,0.00019,30.03681]
[1779384691866,25.94,77950.8,0.0,-0.40597,0.00019,30.03375]
[1779384695306,25.94,77951.05,0.0,-0.40592,0.00019,30.03305]
[1779384695925,25.94,77949.06,0.0,-0.40631,0.00019,30.03936]
[1779384696251,25.94,77949.06,0.0,-0.40631,0.00019,30.03936]
[1779384696966,25.94,77949.06,0.0,-0.40631,0.00019,30.03936]
[1779384696867,25.94,77951.54,0.0,-0.40583,0.00019,30.03151]
[1779384697646,25.94,77951.54,0.0,-0.40583,0.00019,30.03151]
[1779384697659,25.94,77951.54,0.0,-0.40583,0.00019,30.03151]
[1779384697799,25.94,77951.54,0.0,-0.40583,0.00019,30.03151]
[1779384697958,25.94,77951.54,0.0,-0.40583,0.00019,30.03151]
[1779384697905,25.94,77965.76,0.0,-0.40309,0.00019,29.9857]
[1779384698833,25.94,77966.47,0.0,-0.40296,0.00019,29.98341]
[1779384699061,25.94,77966.47,0.0,-0.40296,0.00019,29.98341]
[1779384699084,25.94,77966.47,0.0,-0.40296,0.00019,29.98341]
[1779384699935,25.95,77981.91,0.0,-0.39999,0.00019,29.93204]
[1779384700295,25.95,77981.91,0.0,-0.39999,0.00019,29.93204]
[1779384700846,25.95,77981.51,0.0,-0.40008,0.00019,29.93353]
[1779384701006,25.95,77981.51,0.0,-0.40008,0.00019,29.93353]
[1779384701039,25.95,77981.51,0.0,-0.40008,0.00019,29.93353]
[1779384701855,25.95,77982.62,0.0,-0.39987,0.00019,29.92989]
[1779384702773,25.95,77982.62,0.0,-0.39987,0.00019,29.92989]
[1779384702909,25.95,77982.42,0.0,-0.39991,0.00019,29.9307]
[1779384705844,25.96,77981.08,0.0,-0.40018,0.00019,29.93549]
[1779384706189,25.96,77980.11,0.0,-0.40038,0.00019,29.93889]
[1779384708727,25.96,77977.52,0.0,-0.40087,0.00019,29.94756]
[1779384710729,25.96,77975.15,0.0,-0.40133,0.00019,29.95546]
[1779384710917,25.96,77974.68,0.0,-0.40142,0.00019,29.957]
[1779384712317,25.96,77974.66,0.0,-0.40142,0.00019,29.95705]
[1779384712327,25.96,77974.66,0.0,-0.40142,0.00019,29.95705]
[1779384712486,25.96,77974.66,0.0,-0.40142,0.00019,29.95705]
[1779384712522,25.96,77974.66,0.0,-0.40142,0.00019,29.95705]
[1779384712931,25.96,77974.96,0.0,-0.40136,0.00019,29.95603]
[1779384713298,25.96,77974.96,0.0,-0.40136,0.00019,29.95603]
[1779384713940,25.95,77974.57,0.0,-0.40143,0.00019,29.95731]
[1779384718890,25.96,77976.11,0.0,-0.40116,0.00019,29.95253]
[1779384719454,25.96,77978.2,0.0,-0.40076,0.00019,29.94565]
[1779384719980,25.96,77977.86,0.0,-0.40082,0.00019,29.94677]
[1779384725032,25.97,77976.19,0.0,-0.40116,0.00019,29.95256]
[1779384725604,25.97,77976.19,0.0,-0.40116,0.00019,29.95256]
[1779384725609,25.97,77976.19,0.0,-0.40116,0.00019,29.95256]
[1779384725613,25.97,77976.19,0.0,-0.40116,0.00019,29.95256]
[1779384725620,25.97,77976.19,0.0,-0.40116,0.00019,29.95256]
[1779384727655,25.96,77974.59,0.0,-0.40146,0.00019,29.95786]
[1779384727664,25.96,77974.59,0.0,-0.40146,0.00019,29.95786]
[1779384729693,25.97,77978.97,0.0,-0.40063,0.00019,29.94346]
[1779384729699,25.97,77978.97,0.0,-0.40063,0.00019,29.94346]
[1779384731745,25.97,77979.24,0.0,-0.40059,0.00019,29.94267]
[1779384731750,25.97,77979.24,0.0,-0.40059,0.00019,29.94267]
[1779384731815,25.97,77980.36,0.0,-0.40038,0.00019,29.93901]
[1779384736817,25.98,77981.19,0.0,-0.40023,0.00019,29.93645]
[1779384740056,25.98,77977.22,0.0,-0.40102,0.00019,29.95025]
[1779384740104,25.98,77977.22,0.0,-0.40102,0.00019,29.95025]
[1779384740126,25.98,77977.22,0.0,-0.40102,0.00019,29.95025]
[1779384740150,25.98,77977.22,0.0,-0.40102,0.00019,29.95025]
[1779384740221,25.98,77977.22,0.0,-0.40102,0.00019,29.95025]
[1779384740575,25.98,77962.32,0.0,-0.40388,0.00019,29.99934]
[1779384741764,25.98,77962.32,0.0,-0.40388,0.00019,29.99934]
[1779384742006,25.98,77962.32,0.0,-0.40388,0.00019,29.99934]
[1779384741980,25.98,77956.63,0.0,-0.40498,0.00019,30.01768]
[1779384742963,25.98,77958.09,0.0,-0.40469,0.00019,30.01294]
[1779384746033,25.98,77965.56,0.0,-0.40326,0.00019,29.98884]
[1779384748974,25.99,77974.99,0.0,-0.40146,0.00019,29.95793]
[1779384752186,25.99,77976.24,0.0,-0.40122,0.00019,29.95092]
[1779384752952,25.99,77987.28,0.0,-0.39911,0.00019,29.9138]
[1779384754379,25.99,77988.04,0.0,-0.39897,0.00019,29.91132]
[1779384755183,26.0,77984.72,0.0,-0.39961,0.00019,29.92275]
[1779384755196,26.0,77984.72,0.0,-0.39961,0.00019,29.92275]
[1779384755248,26.0,77984.72,0.0,-0.39961,0.00019,29.92275]
[1779384755741,26.0,77987.87,0.0,-0.39901,0.00019,29.91202]
[1779384756401,26.0,77987.87,0.0,-0.39901,0.00019,29.91202]
[1779384756464,26.0,77986.33,0.0,-0.39931,0.00019,29.9174]
[1779384758505,26.0,77986.33,0.0,-0.39931,0.00019,29.91752]
[1779384758949,26.0,77980.67,0.0,-0.40041,0.00019,29.9368]
[1779384760462,26.0,77980.67,0.0,-0.40041,0.00019,29.9368]
[1779384760489,26.0,77976.74,0.0,-0.40116,0.00019,29.94996]
[1779384761250,26.0,77976.74,0.0,-0.40116,0.00019,29.94996]
[1779384761289,26.0,77976.74,0.0,-0.40116,0.00019,29.94996]
[1779384761292,26.0,77976.74,0.0,-0.40116,0.00019,29.94996]
[1779384761339,26.0,77976.74,0.0,-0.40116,0.00019,29.94996]
[1779384761970,26.0,77987.74,0.0,-0.39906,0.00019,29.91295]
[1779384762889,26.0,77979.13,0.0,-0.40071,0.00019,29.94209]
[1779384763301,26.0,77979.13,0.0,-0.40071,0.00019,29.94209]
[1779384763361,26.0,77979.13,0.0,-0.40071,0.00019,29.94209]
[1779384763472,26.0,77979.13,0.0,-0.40071,0.00019,29.94209]
[1779384763517,26.0,77979.13,0.0,-0.40071,0.00019,29.94209]
[1779384763953,26.0,77979.13,0.0,-0.40071,0.00019,29.94209]
[1779384763965,26.0,77955.93,0.0,-0.40517,0.00019,30.01805]
[1779384764211,26.0,77955.93,0.0,-0.40517,0.00019,30.01805]
[1779384764224,26.0,77955.93,0.0,-0.40517,0.00019,30.01805]
[1779384764250,26.0,77955.93,0.0,-0.40517,0.00019,30.01805]
[1779384764560,26.0,77955.93,0.0,-0.40517,0.00019,30.01805]
[1779384764680,26.0,77955.93,0.0,-0.40517,0.00019,30.01805]
[1779384764734,26.0,77949.84,0.0,-0.40634,0.00019,30.03742]
[1779384765998,26.0,77949.5,0.0,-0.40641,0.00019,30.03854]
[1779384767767,26.0,77945.86,0.0,-0.40711,0.00019,30.04994]
[1779384767983,26.0,77946.25,0.0,-0.40704,0.00019,30.04876]
[1779384769482,26.01,77946.93,0.0,-0.40691,0.00019,30.04665]
[1779384769488,26.01,77946.93,0.0,-0.40691,0.00019,30.04665]
[1779384769562,26.01,77946.93,0.0,-0.40691,0.00019,30.04665]
[1779384769580,26.01,77946.36,0.0,-0.40702,0.00019,30.04843]
[1779384772505,26.01,77940.0,0.0,-0.40825,0.00019,30.0682]
[1779384772789,26.01,77940.0,0.0,-0.40825,0.00019,30.0682]
[1779384772866,26.01,77940.0,0.0,-0.40825,0.00019,30.0682]
[1779384772868,26.01,77936.6,0.0,-0.4089,0.00019,30.07866]
[1779384774854,26.01,77936.6,0.0,-0.4089,0.00019,30.07866]
[1779384774930,26.01,77939.82,0.0,-0.40828,0.00019,30.0688]
[1779384780422,26.01,77936.79,0.0,-0.40887,0.00019,30.07815]
[1779384785453,26.01,77938.59,0.0,-0.40853,0.00019,30.07267]
[1779384788475,26.01,77946.79,0.0,-0.40695,0.00019,30.04731]
[1779384793581,26.01,77944.05,0.0,-0.40748,0.00019,30.05595]
[1779384795343,26.01,77938.78,0.0,-0.4085,0.00019,30.07225]
[1779384795525,26.01,77929.31,0.0,-0.41033,0.00019,30.10104]
[1779384796926,26.01,77929.31,0.0,-0.41033,0.00019,30.10104]
[1779384797091,26.01,77929.31,0.0,-0.41033,0.00019,30.10104]
[1779384799116,26.01,77935.67,0.0,-0.4091,0.00019,30.08181]
[1779384799896,26.01,77938.08,0.0,-0.40864,0.00019,30.07449]
[1779384800797,26.01,77938.08,0.0,-0.40864,0.00019,30.07449]
[1779384801021,26.01,77938.08,0.0,-0.40864,0.00019,30.07449]
[1779384801045,26.01,77938.08,0.0,-0.40864,0.00019,30.07449]
[1779384801048,26.01,77905.59,0.0,-0.41492,0.00019,30.1703]
[1779384801359,26.01,77905.59,0.0,-0.41492,0.00019,30.1703]
[1779384801799,26.01,77891.62,0.0,-0.41763,0.00019,30.2092]
[1779384803005,26.01,77897.28,0.0,-0.41653,0.00019,30.19362]
[1779384803340,26.01,77897.28,0.0,-0.41653,0.00019,30.19362]
[1779384803363,26.01,77897.28,0.0,-0.41653,0.00019,30.19362]
[1779384803383,26.01,77897.28,0.0,-0.41653,0.00019,30.19362]
[1779384803958,26.01,77899.0,0.0,-0.4162,0.00019,30.18884]
[1779384805930,26.01,77913.0,0.0,-0.41349,0.00019,30.1492]
[1779384807570,26.02,77908.47,0.0,-0.41437,0.00019,30.16224]
[1779384808711,26.02,77904.6,0.0,-0.41512,0.00019,30.17326]
[1779384808724,26.02,77904.6,0.0,-0.41512,0.00019,30.17326]
[1779384808750,26.02,77904.6,0.0,-0.41512,0.00019,30.17326]
[1779384808797,26.02,77905.56,0.0,-0.41493,0.00019,30.17054]
[1779384809572,26.02,77905.56,0.0,-0.41493,0.00019,30.17054]
[1779384809750,26.02,77905.56,0.0,-0.41493,0.00019,30.17054]
[1779384809840,26.02,77904.91,0.0,-0.41506,0.00019,30.1724]
[1779384813119,26.02,77899.28,0.0,-0.41615,0.00019,30.18524]
[1779384812819,26.02,77890.69,0.0,-0.41781,0.00019,30.20892]
[1779384813710,26.02,77890.69,0.0,-0.41781,0.00019,30.20892]
[1779384813746,26.02,77890.69,0.0,-0.41781,0.00019,30.20892]
[1779384813969,26.02,77890.69,0.0,-0.41781,0.00019,30.20892]
[1779384814028,26.02,77890.69,0.0,-0.41781,0.00019,30.20892]
[1779384814032,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384814611,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384814628,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384814750,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384814815,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384814889,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384814902,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384814952,26.02,77874.69,0.0,-0.42092,0.00019,30.25164]
[1779384815031,26.02,77857.15,0.0,-0.42433,0.00019,30.29632]
[1779384815264,26.02,77857.15,0.0,-0.42433,0.00019,30.29632]
[1779384815793,26.02,77857.15,0.0,-0.42433,0.00019,30.29632]
[1779384815969,26.02,77857.15,0.0,-0.42433,0.00019,30.29632]
[1779384815997,26.02,77857.15,0.0,-0.42433,0.00019,30.29632]
[1779384816081,26.02,77857.15,0.0,-0.42433,0.00019,30.29632]
[1779384816098,26.02,77837.91,0.0,-0.42808,0.0002,30.34281]
[1779384816387,26.02,77837.91,0.0,-0.42808,0.0002,30.34281]
[1779384816419,26.02,77837.91,0.0,-0.42808,0.0002,30.34281]
[1779384816696,26.02,77837.91,0.0,-0.42808,0.0002,30.34281]
[1779384817698,26.02,77828.66,0.0,-0.42989,0.0002,30.36417]
[1779384822737,26.02,77828.36,0.0,-0.42994,0.0002,30.36478]
[1779384823868,26.02,77828.36,0.0,-0.42994,0.0002,30.36478]
[1779384823873,26.02,77828.36,0.0,-0.42994,0.0002,30.36478]
[1779384823932,26.02,77828.36,0.0,-0.42994,0.0002,30.36478]
[1779384823970,26.02,77828.36,0.0,-0.42994,0.0002,30.36478]
[1779384824070,26.02,77828.36,0.0,-0.42994,0.0002,30.36478]
[1779384824107,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824267,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824298,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824477,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824506,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824519,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824538,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824561,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824592,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824688,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824716,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824729,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824746,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824792,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824834,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824868,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824898,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384824910,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384825007,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384825047,26.02,77826.46,0.0,-0.43031,0.0002,30.36906]
[1779384825122,26.02,77824.11,0.0,-0.43077,0.0002,30.37438]
[1779384825254,26.02,77824.11,0.0,-0.43077,0.0002,30.37438]
[1779384825284,26.02,77824.11,0.0,-0.43077,0.0002,30.37438]
[1779384825338,26.02,77824.11,0.0,-0.43077,0.0002,30.37438]
[1779384825372,26.02,77824.11,0.0,-0.43077,0.0002,30.37438]
[1779384826040,26.02,77824.11,0.0,-0.43077,0.0002,30.37438]
[1779384826079,26.02,77824.11,0.0,-0.43077,0.0002,30.37438]
[1779384826063,26.02,77829.33,0.0,-0.42975,0.0002,30.36255]
[1779384826826,26.02,77830.12,0.0,-0.4296,0.0002,30.36074]
[1779384827810,26.02,77830.12,0.0,-0.4296,0.0002,30.36074]
[1779384827860,26.02,77830.12,0.0,-0.4296,0.0002,30.36074]
[1779384827961,26.02,77831.95,0.0,-0.42924,0.0002,30.35652]
[1779384829075,26.02,77831.95,0.0,-0.42924,0.0002,30.35652]
[1779384829110,26.02,77831.95,0.0,-0.42924,0.0002,30.35652]
[1779384829117,26.02,77831.95,0.0,-0.42924,0.0002,30.35652]
[1779384829138,26.02,77831.95,0.0,-0.42924,0.0002,30.35652]
[1779384829119,26.01,77837.8,0.0,-0.42809,0.0002,30.34292]
[1779384832457,26.01,77837.05,0.0,-0.42824,0.0002,30.34465]
[1779384832963,26.01,77837.05,0.0,-0.42824,0.0002,30.34465]
[1779384833005,26.01,77839.18,0.0,-0.42782,0.0002,30.33964]
[1779384834386,26.01,77843.31,0.0,-0.42701,0.0002,30.32981]
[1779384834642,26.01,77843.31,0.0,-0.42701,0.0002,30.32981]
[1779384834823,26.01,77843.54,0.0,-0.42697,0.0002,30.32926]
[1779384836351,26.01,77849.78,0.0,-0.42575,0.00019,30.31419]
[1779384836837,26.01,77852.61,0.0,-0.4252,0.00019,30.30729]
[1779384837418,26.01,77852.61,0.0,-0.4252,0.00019,30.30729]
[1779384837641,26.01,77852.61,0.0,-0.4252,0.00019,30.30729]
[1779384837732,26.01,77852.61,0.0,-0.4252,0.00019,30.30729]
[1779384837893,26.01,77852.61,0.0,-0.4252,0.00019,30.30729]
[1779384838135,26.01,77852.61,0.0,-0.4252,0.00019,30.30729]
[1779384838150,26.01,77852.61,0.0,-0.4252,0.00019,30.30729]
[1779384837952,26.01,77829.75,0.0,-0.42966,0.0002,30.36147]
[1779384838414,26.01,77829.75,0.0,-0.42966,0.0002,30.36147]
[1779384838851,26.01,77829.75,0.0,-0.42966,0.0002,30.36147]
[1779384839858,26.01,77826.32,0.0,-0.43033,0.0002,30.36925]
[1779384840451,26.01,77826.32,0.0,-0.43033,0.0002,30.36925]
[1779384840865,26.01,77826.98,0.0,-0.4302,0.0002,30.36778]
[1779384842551,26.01,77824.93,0.0,-0.4306,0.0002,30.37243]
[1779384842560,26.01,77824.93,0.0,-0.4306,0.0002,30.37243]
[1779384842964,26.01,77824.93,0.0,-0.4306,0.0002,30.37243]
[1779384843178,26.01,77822.89,0.0,-0.431,0.0002,30.37696]
[1779384845070,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384845225,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384845238,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384845309,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384845705,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384845900,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384846450,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384846485,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384846493,26.01,77836.07,0.0,-0.42842,0.0002,30.34681]
[1779384847118,26.01,77839.49,0.0,-0.42775,0.0002,30.33878]
[1779384852060,26.01,77836.66,0.0,-0.4283,0.0002,30.34538]
[1779384852190,26.01,77835.29,0.0,-0.42857,0.0002,30.34857]
[1779384853125,26.01,77826.34,0.0,-0.43032,0.0002,30.36909]
[1779384854812,26.01,77826.34,0.0,-0.43031,0.0002,30.36907]
[1779384854962,26.01,77824.54,0.0,-0.43066,0.0002,30.37311]
[1779384858882,26.0,77821.37,0.0,-0.43128,0.0002,30.38013]
[1779384858991,26.0,77820.85,0.0,-0.43138,0.0002,30.38126]
[1779384862528,26.0,77815.95,0.0,-0.43233,0.0002,30.392]
[1779384862652,26.0,77815.95,0.0,-0.43233,0.0002,30.392]
[1779384863112,26.0,77830.61,0.0,-0.42947,0.0002,30.35917]
[1779384863224,26.0,77830.61,0.0,-0.42947,0.0002,30.35917]
[1779384863250,26.0,77830.61,0.0,-0.42947,0.0002,30.35917]
[1779384864032,26.0,77830.61,0.0,-0.42947,0.0002,30.35916]
[1779384864270,26.0,77830.61,0.0,-0.42947,0.0002,30.35916]
[1779384864653,26.0,77830.61,0.0,-0.42947,0.0002,30.35916]
[1779384864695,26.0,77830.61,0.0,-0.42947,0.0002,30.35916]
[1779384865038,26.0,77839.19,0.0,-0.42779,0.0002,30.3392]
[1779384866091,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384866482,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384866650,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384866654,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384866720,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384866819,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384866849,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384866980,26.0,77847.32,0.0,-0.4262,0.0002,30.31978]
[1779384867149,26.0,77858.89,0.0,-0.42395,0.00019,30.29134]
[1779384867458,26.0,77858.89,0.0,-0.42395,0.00019,30.29134]
[1779384867603,26.0,77858.89,0.0,-0.42395,0.00019,30.29134]
[1779384868062,26.0,77859.04,0.0,-0.42392,0.00019,30.29101]
[1779384869069,26.0,77869.92,0.0,-0.42181,0.00019,30.26348]
[1779384873075,26.01,77872.49,0.0,-0.42131,0.00019,30.25394]
[1779384873096,26.01,77872.49,0.0,-0.42131,0.00019,30.25394]
[1779384873106,26.01,77872.49,0.0,-0.42131,0.00019,30.25394]
[1779384873118,26.01,77872.49,0.0,-0.42131,0.00019,30.25394]
[1779384873177,26.01,77874.02,0.0,-0.42102,0.00019,30.25]
[1779384873272,26.01,77874.02,0.0,-0.42102,0.00019,30.25]
[1779384874105,26.01,77874.02,0.0,-0.42102,0.00019,30.25004]
[1779384875227,26.01,77874.02,0.0,-0.42102,0.00019,30.25004]
[1779384875252,26.01,77879.56,0.0,-0.41995,0.00019,30.23551]
[1779384876123,26.01,77874.7,0.0,-0.42089,0.00019,30.24832]
[1779384876517,26.01,77874.7,0.0,-0.42089,0.00019,30.24832]
[1779384876555,26.01,77874.7,0.0,-0.42089,0.00019,30.24832]
[1779384877125,26.01,77874.7,0.0,-0.4209,0.00019,30.24835]
[1779384877356,26.01,77874.7,0.0,-0.4209,0.00019,30.24835]
[1779384878154,26.01,77870.55,0.0,-0.42171,0.00019,30.25917]
[1779384881195,26.02,77862.59,0.0,-0.42326,0.00019,30.27962]
[1779384885498,26.02,77857.73,0.0,-0.42422,0.00019,30.29196]
[1779384885924,26.02,77857.73,0.0,-0.42422,0.00019,30.29196]
[1779384885931,26.02,77857.73,0.0,-0.42422,0.00019,30.29196]
[1779384885965,26.02,77857.73,0.0,-0.42422,0.00019,30.29196]
[1779384886191,26.02,77858.56,0.0,-0.42406,0.00019,30.28993]
[1779384887195,26.02,77850.09,0.0,-0.42571,0.00019,30.31076]
[1779384887874,26.02,77850.09,0.0,-0.42571,0.00019,30.31076]
[1779384888202,26.02,77847.25,0.0,-0.42626,0.00019,30.3176]
[1779384888916,26.02,77847.25,0.0,-0.42626,0.00019,30.3176]
[1779384888950,26.02,77847.25,0.0,-0.42626,0.00019,30.3176]
[1779384891222,26.02,77861.97,0.0,-0.4234,0.00019,30.28146]
[1779384892857,26.02,77861.54,0.0,-0.42349,0.00019,30.28258]
[1779384892910,26.02,77861.54,0.0,-0.42349,0.00019,30.28258]
[1779384893713,26.03,77865.13,0.0,-0.42279,0.00019,30.27355]
[1779384893719,26.03,77865.13,0.0,-0.42279,0.00019,30.27355]
[1779384895711,26.03,77873.63,0.0,-0.42114,0.00019,30.25176]
[1779384896046,26.03,77873.63,0.0,-0.42114,0.00019,30.25176]
[1779384896085,26.03,77873.63,0.0,-0.42114,0.00019,30.25176]
[1779384897843,26.03,77871.96,0.0,-0.42147,0.00019,30.25612]
[1779384897847,26.03,77871.96,0.0,-0.42147,0.00019,30.25612]
[1779384901983,26.03,77876.32,0.0,-0.42063,0.00019,30.24488]
[1779384907345,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384907473,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384907537,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384907623,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384907785,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384907865,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384907884,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384907922,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384908005,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384908238,26.03,77880.2,0.0,-0.41989,0.00019,30.23481]
[1779384908116,26.04,77878.68,0.0,-0.42018,0.00019,30.23887]
[1779384909201,26.04,77893.31,0.0,-0.41735,0.00019,30.19955]
[1779384910216,26.04,77909.35,0.0,-0.41425,0.00019,30.15473]
[1779384911266,26.04,77916.48,0.0,-0.41287,0.00019,30.13422]
[1779384916272,26.04,77917.69,0.0,-0.41264,0.00019,30.13075]
[1779384916360,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916374,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916418,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916422,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916448,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916562,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916567,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916596,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916646,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916667,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916682,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916794,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916814,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916829,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916920,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384916946,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384917003,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384917032,26.04,77920.79,0.0,-0.41204,0.00019,30.1217]
[1779384917133,26.04,77922.4,0.0,-0.41173,0.00019,30.11698]
[1779384917772,26.04,77922.4,0.0,-0.41173,0.00019,30.11698]
[1779384917825,26.04,77922.4,0.0,-0.41173,0.00019,30.11698]
[1779384918124,26.04,77922.4,0.0,-0.41173,0.00019,30.11698]
[1779384918183,26.04,77922.4,0.0,-0.41173,0.00019,30.11698]
[1779384918186,26.04,77922.65,0.0,-0.41168,0.00019,30.11626]
[1779384919939,26.04,77922.65,0.0,-0.41168,0.00019,30.11626]
[1779384920047,26.04,77927.2,0.0,-0.4108,0.00019,30.10272]
[1779384921039,26.04,77927.2,0.0,-0.4108,0.00019,30.10272]
[1779384921170,26.04,77927.2,0.0,-0.4108,0.00019,30.10272]
[1779384922457,26.04,77929.04,0.0,-0.41045,0.00019,30.09721]
[1779384922474,26.04,77929.04,0.0,-0.41045,0.00019,30.09721]
[1779384924612,26.04,77932.66,0.0,-0.40975,0.00019,30.08631]
[1779384924627,26.04,77932.66,0.0,-0.40975,0.00019,30.08631]
[1779384924630,26.04,77932.66,0.0,-0.40975,0.00019,30.08631]
[1779384925464,26.04,77934.02,0.0,-0.40949,0.00019,30.08219]
[1779384925819,26.04,77920.91,0.0,-0.41201,0.00019,30.12129]
[1779384927597,26.04,77921.72,0.0,-0.41186,0.00019,30.1189]
[1779384928011,26.04,77935.26,0.0,-0.40924,0.00019,30.07836]
[1779384928753,26.04,77935.26,0.0,-0.40924,0.00019,30.07836]
[1779384929169,26.04,77936.73,0.0,-0.40896,0.00019,30.07387]
[1779384929527,26.04,77928.25,0.0,-0.41059,0.00019,30.09948]
[1779384933622,26.04,77926.27,0.0,-0.41096,0.00019,30.10227]
[1779384937233,26.03,77935.51,0.0,-0.40917,0.00019,30.07435]
[1779384941589,26.03,77936.43,0.0,-0.40899,0.00019,30.07149]
[1779384942906,26.03,77936.43,0.0,-0.40899,0.00019,30.07149]
[1779384943214,26.03,77938.3,0.0,-0.40863,0.00019,30.06573]
[1779384943321,26.03,77938.3,0.0,-0.40863,0.00019,30.06573]
[1779384943358,26.03,77938.3,0.0,-0.40863,0.00019,30.06573]
[1779384944271,26.03,77929.84,0.0,-0.41026,0.00019,30.09137]
[1779384945105,26.03,77929.84,0.0,-0.41026,0.00019,30.09137]
[1779384945206,26.03,77929.36,0.0,-0.41036,0.00019,30.0929]
[1779384946966,26.03,77929.36,0.0,-0.41036,0.00019,30.0929]
[1779384947605,26.03,77934.47,0.0,-0.40937,0.00019,30.07743]
[1779384948267,26.03,77933.25,0.0,-0.4096,0.00019,30.0811]
[1779384948984,26.03,77933.25,0.0,-0.4096,0.00019,30.0811]
[1779384949010,26.03,77933.25,0.0,-0.4096,0.00019,30.0811]
[1779384949037,26.03,77933.25,0.0,-0.4096,0.00019,30.0811]
[1779384949205,26.03,77934.5,0.0,-0.40936,0.00019,30.07728]
[1779384954682,26.03,77938.28,0.0,-0.40862,0.00019,30.06561]
[1779384959717,26.03,77940.84,0.0,-0.40812,0.00019,30.0576]
[1779384964551,26.02,77940.21,0.0,-0.40824,0.00019,30.05942]
[1779384964751,26.02,77940.21,0.0,-0.40824,0.00019,30.05939]
[1779384969106,26.02,77948.04,0.0,-0.40672,0.00019,30.03493]
[1779384974825,26.02,77948.64,0.0,-0.4066,0.00019,30.03296]
[1779384979860,26.02,77947.75,0.0,-0.40677,0.00019,30.03566]
[1779384986931,26.02,77946.9,0.0,-0.40692,0.00019,30.03819]
[1779384991966,26.01,77948.52,0.0,-0.4066,0.00019,30.02999]
[1779384995340,26.01,77938.12,0.0,-0.4086,0.00019,30.06219]
[1779385001036,26.01,77931.69,0.0,-0.40983,0.00019,30.08159]
[1779385006081,26.01,77925.29,0.0,-0.41106,0.00019,30.10061]
[1779385007213,26.01,77915.73,0.0,-0.41291,0.00019,30.12876]
[1779385008178,26.01,77915.73,0.0,-0.41291,0.00019,30.12876]
[1779385008187,26.01,77915.73,0.0,-0.41291,0.00019,30.12876]
[1779385008280,26.01,77907.78,0.0,-0.41445,0.00019,30.15167]
[1779385012191,26.01,77913.77,0.0,-0.41329,0.00019,30.13448]
[1779385012252,26.01,77918.83,0.0,-0.41231,0.00019,30.11975]
[1779385017576,26.01,77921.42,0.0,-0.41181,0.00019,30.11214]
[1779385023191,26.01,77925.78,0.0,-0.41097,0.00019,30.09923]
[1779385025217,26.01,77925.51,0.0,-0.41102,0.00019,30.10004]
[1779385025465,26.01,77926.26,0.0,-0.41088,0.00019,30.09782]
[1779385025669,26.01,77926.26,0.0,-0.41088,0.00019,30.09782]
[1779385025673,26.01,77926.26,0.0,-0.41088,0.00019,30.09782]
[1779385025675,26.01,77926.26,0.0,-0.41088,0.00019,30.09782]
[1779385026328,26.01,77931.61,0.0,-0.40984,0.00019,30.08173]
[1779385026498,26.01,77931.61,0.0,-0.40984,0.00019,30.08173]
[1779385026582,26.01,77931.61,0.0,-0.40984,0.00019,30.08173]
[1779385026812,26.01,77931.61,0.0,-0.40984,0.00019,30.08173]
[1779385027034,26.01,77931.61,0.0,-0.40984,0.00019,30.08173]
[1779385027221,26.01,77931.61,0.0,-0.40984,0.00019,30.0817]
[1779385028225,26.01,77939.35,0.0,-0.40834,0.00019,30.05809]
[1779385029089,26.01,77939.35,0.0,-0.40834,0.00019,30.05809]
[1779385029326,26.01,77949.36,0.0,-0.40641,0.00019,30.02693]
[1779385030826,26.01,77950.17,0.0,-0.40626,0.00019,30.02445]
[1779385030959,26.01,77950.17,0.0,-0.40626,0.00019,30.02445]
[1779385031158,26.01,77950.17,0.0,-0.40626,0.00019,30.02445]
[1779385031169,26.01,77950.17,0.0,-0.40626,0.00019,30.02445]
[1779385031251,26.01,77950.17,0.0,-0.40626,0.00019,30.02452]
[1779385033308,26.01,77963.93,0.0,-0.40362,0.00019,29.98059]
[1779385034801,26.01,77965.01,0.0,-0.40341,0.00019,29.9771]
[1779385035328,26.01,77972.39,0.0,-0.402,0.00019,29.9529]
[1779385037406,26.01,77974.79,0.0,-0.40154,0.00019,29.94495]
[1779385037441,26.01,77974.79,0.0,-0.40154,0.00019,29.94495]
[1779385038362,26.01,77974.79,0.0,-0.40154,0.00019,29.94495]
[1779385038379,26.01,77974.79,0.0,-0.40154,0.00019,29.94495]
[1779385039339,26.01,77973.35,0.0,-0.40181,0.00019,29.94973]
[1779385039402,26.01,77971.4,0.0,-0.40219,0.00019,29.95617]
[1779385042675,26.01,77969.21,0.0,-0.40261,0.00019,29.96338]
[1779385043340,26.01,77967.06,0.0,-0.40302,0.00019,29.97043]
[1779385048355,26.01,77965.62,0.0,-0.4033,0.00019,29.97513]
[1779385052404,26.01,77952.46,0.0,-0.40582,0.00019,30.01436]
[1779385055255,26.01,77949.57,0.0,-0.40638,0.00019,30.02353]
[1779385055429,26.01,77960.64,0.0,-0.40425,0.00019,29.98829]
[1779385057389,26.01,77963.48,0.0,-0.4037,0.00019,29.97908]
[1779385060345,26.01,77962.58,0.0,-0.40388,0.00019,29.98198]
[1779385060383,26.01,77962.58,0.0,-0.40388,0.00019,29.98198]
[1779385062051,26.01,77950.2,0.0,-0.40626,0.00019,30.02152]
[1779385067094,26.01,77949.54,0.0,-0.40639,0.00019,30.02364]
[1779385074275,26.01,77948.7,0.0,-0.40655,0.00019,30.02633]
[1779385076343,26.01,77943.16,0.0,-0.40762,0.00019,30.04363]
[1779385076359,26.01,77939.25,0.0,-0.40838,0.00019,30.05578]
[1779385076901,26.01,77939.25,0.0,-0.40838,0.00019,30.05578]
[1779385077771,26.01,77932.15,0.0,-0.40975,0.00019,30.07746]
[1779385077776,26.01,77932.15,0.0,-0.40975,0.00019,30.07746]
[1779385078313,26.01,77932.15,0.0,-0.40975,0.00019,30.07746]
[1779385078414,26.02,77924.76,0.0,-0.41118,0.00019,30.09963]
[1779385081418,26.02,77924.35,0.0,-0.41126,0.00019,30.10086]
[1779385081451,26.02,77924.35,0.0,-0.41126,0.00019,30.10086]
[1779385082085,26.02,77929.08,0.0,-0.41035,0.00019,30.08675]
[1779385082874,26.02,77938.16,0.0,-0.40859,0.00019,30.05921]
[1779385084541,26.02,77938.16,0.0,-0.4086,0.00019,30.05926]
[1779385084571,26.02,77938.16,0.0,-0.4086,0.00019,30.05926]
[1779385086452,26.02,77941.35,0.0,-0.40798,0.00019,30.04947]
[1779385086646,26.02,77941.23,0.0,-0.40801,0.00019,30.04988]
[1779385092224,26.02,77940.95,0.0,-0.40807,0.00019,30.05084]
[1779385097724,26.02,77941.46,0.0,-0.40798,0.00019,30.0494]
[1779385102762,26.02,77940.62,0.0,-0.40814,0.00019,30.05209]
[1779385108269,26.03,77939.97,0.0,-0.40827,0.00019,30.05417]
[1779385108597,26.03,77942.29,0.0,-0.40783,0.00019,30.04706]
[1779385109466,26.03,77942.29,0.0,-0.40783,0.00019,30.04706]
[1779385109283,26.03,77931.46,0.0,-0.40992,0.00019,30.08017]
[1779385111052,26.03,77924.74,0.0,-0.41122,0.00019,30.10029]
[1779385111056,26.03,77924.74,0.0,-0.41122,0.00019,30.10029]
[1779385111153,26.03,77926.13,0.0,-0.41094,0.00019,30.09312]
[1779385115206,26.03,77933.68,0.0,-0.40949,0.00019,30.07047]
[1779385118979,26.03,77921.65,0.0,-0.41181,0.00019,30.10646]
[1779385120885,26.03,77918.75,0.0,-0.41237,0.00019,30.11497]
[1779385121702,26.03,77918.75,0.0,-0.41237,0.00019,30.11497]
[1779385121892,26.03,77920.33,0.0,-0.41207,0.00019,30.11033]
[1779385124291,26.03,77932.78,0.0,-0.40966,0.00019,30.07317]
[1779385129948,26.03,77932.63,0.0,-0.40969,0.00019,30.07362]
[1779385134983,26.03,77939.12,0.0,-0.40843,0.00019,30.05383]
[1779385140023,26.03,77938.14,0.0,-0.40862,0.00019,30.05683]
[1779385142511,26.03,77938.64,0.0,-0.40853,0.00019,30.0553]
[1779385143041,26.03,77938.69,0.0,-0.40852,0.00019,30.05514]
[1779385144047,26.03,77946.4,0.0,-0.40703,0.00019,30.03128]
[1779385149101,26.02,77940.18,0.0,-0.40822,0.00019,30.05048]
[1779385154117,26.02,77937.29,0.0,-0.40878,0.00019,30.05932]
[1779385159153,26.02,77937.43,0.0,-0.40875,0.00019,30.05885]
[1779385162603,26.02,77938.5,0.0,-0.40854,0.00019,30.05554]
[1779385166458,26.02,77936.13,0.0,-0.409,0.00019,30.06274]
[1779385166489,26.02,77936.13,0.0,-0.409,0.00019,30.06274]
[1779385166500,26.02,77936.69,0.0,-0.40889,0.00019,30.06101]
[1779385171926,26.02,77936.55,0.0,-0.4089,0.00019,30.05834]
[1779385174695,26.02,77937.26,0.0,-0.40876,0.00019,30.0561]
[1779385174715,26.02,77937.26,0.0,-0.40876,0.00019,30.0561]
[1779385176399,26.02,77937.38,0.0,-0.40874,0.00019,30.05572]
[1779385176500,26.02,77932.89,0.0,-0.40961,0.00019,30.06937]
[1779385177769,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385177933,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385177938,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385177957,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385178143,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385178305,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385178361,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385178444,26.02,77927.56,0.0,-0.41063,0.00019,30.08539]
[1779385178505,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385178811,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385178867,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385178911,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385178945,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385179034,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385179085,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385179156,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385179380,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385179455,26.02,77911.21,0.0,-0.41379,0.00019,30.13331]
[1779385179505,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385179589,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385179630,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385179794,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385179835,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385180022,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385180051,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385180064,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385180072,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385180081,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385180102,26.02,77912.68,0.0,-0.41351,0.00019,30.12909]
[1779385180322,26.02,77912.68,0.0,-0.41351,0.00019,30.1291]
[1779385183300,26.02,77915.09,0.0,-0.41305,0.00019,30.12216]
[1779385183550,26.02,77915.06,0.0,-0.41305,0.00019,30.12227]
[1779385184954,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385184965,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385185003,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385185090,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385185120,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385185195,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385185211,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385185280,26.02,77915.13,0.0,-0.41304,0.00019,30.12208]
[1779385185358,26.02,77915.13,0.0,-0.41304,0.00019,30.12209]
[1779385185921,26.02,77915.13,0.0,-0.41304,0.00019,30.12209]
[1779385186942,26.02,77916.96,0.0,-0.41269,0.00019,30.11679]
[1779385187372,26.02,77916.96,0.0,-0.41269,0.00019,30.11679]
[1779385192407,26.02,77914.95,0.0,-0.41308,0.00019,30.12263]
[1779385197521,26.02,77911.06,0.0,-0.41382,0.00019,30.13367]
[1779385199457,26.01,77891.55,0.0,-0.4176,0.00019,30.1883]
[1779385200440,26.01,77891.55,0.0,-0.4176,0.00019,30.1883]
[1779385200516,26.02,77892.3,0.0,-0.41745,0.00019,30.18628]
[1779385202840,26.02,77890.94,0.0,-0.41772,0.00019,30.19006]
[1779385202845,26.02,77890.94,0.0,-0.41772,0.00019,30.19006]
[1779385203217,26.02,77890.94,0.0,-0.41772,0.00019,30.19006]
[1779385203230,26.02,77890.94,0.0,-0.41772,0.00019,30.19006]
[1779385203515,26.02,77890.94,0.0,-0.41772,0.00019,30.19009]
[1779385205554,26.02,77905.45,0.0,-0.4149,0.00019,30.14961]
[1779385207383,26.01,77905.45,0.0,-0.4149,0.00019,30.14956]
[1779385207516,26.01,77905.58,0.0,-0.41487,0.00019,30.14915]
[1779385209349,26.01,77907.15,0.0,-0.41456,0.00019,30.14464]
[1779385209528,26.01,77906.63,0.0,-0.41466,0.00019,30.14607]
[1779385209998,26.01,77906.63,0.0,-0.41466,0.00019,30.14607]
[1779385210012,26.01,77906.63,0.0,-0.41466,0.00019,30.14607]
[1779385211580,26.01,77906.58,0.0,-0.41467,0.00019,30.14617]
[1779385212549,26.01,77906.62,0.0,-0.41466,0.00019,30.14596]
[1779385212924,26.01,77906.62,0.0,-0.41466,0.00019,30.14596]
[1779385212939,26.01,77906.62,0.0,-0.41466,0.00019,30.14596]
[1779385217604,26.0,77914.57,0.0,-0.4131,0.00019,30.12286]
[1779385220625,26.0,77907.18,0.0,-0.41452,0.00019,30.144]
[1779385225660,26.0,77907.38,0.0,-0.41447,0.00019,30.14319]
[1779385230698,25.99,77908.05,0.0,-0.41433,0.00019,30.14105]
[1779385235731,25.99,77913.05,0.0,-0.41334,0.00019,30.1234]
[1779385240764,25.98,77914.18,0.0,-0.41311,0.00019,30.11992]
[1779385245800,25.98,77908.04,0.0,-0.41428,0.00019,30.13741]
[1779385249829,25.97,77896.7,0.0,-0.41647,0.00019,30.16921]
[1779385254863,25.97,77899.48,0.0,-0.41592,0.00019,30.16115]
[1779385259898,25.96,77902.87,0.0,-0.41524,0.00019,30.15133]
[1779385263925,25.96,77912.67,0.0,-0.41333,0.00019,30.12305]
[1779385268971,25.95,77913.31,0.0,-0.41319,0.00019,30.12098]
[1779385274002,25.95,77912.84,0.0,-0.41327,0.00019,30.12214]
[1779385276136,25.95,77912.51,0.0,-0.41333,0.00019,30.12305]
[1779385277283,25.95,77922.37,0.0,-0.41141,0.00019,30.09402]
[1779385283431,25.94,77915.36,0.0,-0.41276,0.00019,30.11452]
[1779385289341,25.94,77920.98,0.0,-0.41166,0.00019,30.09775]
[1779385291563,25.94,77925.31,0.0,-0.41082,0.00019,30.0849]
[1779385291584,25.94,77925.31,0.0,-0.41082,0.00019,30.0849]
[1779385291683,25.94,77918.61,0.0,-0.41211,0.00019,30.10173]
[1779385296695,25.93,77919.91,0.0,-0.41185,0.00019,30.09766]
[1779385301705,25.93,77917.72,0.0,-0.41226,0.00019,30.10401]
[1779385306733,25.93,77918.53,0.0,-0.41209,0.00019,30.10141]
[1779385311750,25.92,77916.49,0.0,-0.41248,0.00019,30.10723]
[1779385314735,25.92,77908.79,0.0,-0.41397,0.00019,30.12956]
[1779385319747,25.92,77911.75,0.0,-0.41339,0.00019,30.12087]
[1779385322986,25.92,77917.85,0.0,-0.4122,0.00019,30.10291]
[1779385328012,25.91,77921.88,0.0,-0.4114,0.00019,30.09064]
[1779385333042,25.91,77915.78,0.0,-0.41257,0.00019,30.10849]
[1779385335778,25.91,77908.13,0.0,-0.41405,0.00019,30.13066]
[1779385338899,25.9,77905.67,0.0,-0.41453,0.00019,30.13763]
[1779385339563,25.9,77896.74,0.0,-0.41626,0.00019,30.16287]
[1779385340858,25.9,77896.74,0.0,-0.41626,0.00019,30.16283]
[1779385341533,25.9,77896.74,0.0,-0.41626,0.00019,30.16283]
[1779385341592,25.9,77896.74,0.0,-0.41626,0.00019,30.16283]
[1779385341655,25.9,77894.26,0.0,-0.41674,0.00019,30.1697]
[1779385344089,25.9,77892.25,0.0,-0.41713,0.00019,30.17518]
[1779385344139,25.9,77892.25,0.0,-0.41713,0.00019,30.17518]
[1779385344508,25.9,77889.99,0.0,-0.41756,0.00019,30.18136]
[1779385345300,25.9,77889.99,0.0,-0.41756,0.00019,30.18136]
[1779385345315,25.9,77889.99,0.0,-0.41756,0.00019,30.18136]
[1779385345469,25.9,77889.99,0.0,-0.41756,0.00019,30.18136]
[1779385345498,25.9,77889.99,0.0,-0.41756,0.00019,30.18136]
[1779385345637,25.9,77889.96,0.0,-0.41757,0.00019,30.18139]
[1779385346127,25.9,77889.96,0.0,-0.41757,0.00019,30.18139]
[1779385346144,25.9,77889.96,0.0,-0.41757,0.00019,30.18139]
[1779385346154,25.9,77889.96,0.0,-0.41757,0.00019,30.18139]
[1779385346165,25.9,77889.96,0.0,-0.41757,0.00019,30.18139]
[1779385346522,25.9,77889.96,0.0,-0.41756,0.0002,30.18134]
[1779385347529,25.89,77881.67,0.0,-0.41918,0.0002,30.20384]
[1779385348295,25.89,77881.67,0.0,-0.41918,0.0002,30.20384]
[1779385348537,25.89,77879.98,0.0,-0.4195,0.0002,30.20832]
[1779385353574,25.89,77879.44,0.0,-0.41959,0.0002,30.20647]
[1779385358607,25.88,77877.04,0.0,-0.42004,0.0002,30.21262]
[1779385362539,25.88,77877.3,0.0,-0.41998,0.0002,30.21183]
[1779385362763,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385362768,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385362835,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385362917,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385362997,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363085,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363242,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363282,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363427,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363449,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363458,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363661,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363690,25.88,77851.89,0.0,-0.42495,0.0002,30.27708]
[1779385363751,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385363939,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385363962,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385364215,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385364254,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385364417,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385364459,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385364671,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385364694,25.87,77849.56,0.0,-0.4254,0.0002,30.28276]
[1779385364758,25.87,77849.02,0.0,-0.42551,0.0002,30.28407]
[1779385364892,25.87,77849.02,0.0,-0.42551,0.0002,30.28407]
[1779385364924,25.87,77849.02,0.0,-0.42551,0.0002,30.28407]
[1779385365112,25.87,77849.02,0.0,-0.42551,0.0002,30.28407]
[1779385365544,25.87,77849.02,0.0,-0.42551,0.0002,30.28407]
[1779385365550,25.87,77849.02,0.0,-0.42551,0.0002,30.28407]
[1779385365662,25.87,77849.02,0.0,-0.42551,0.0002,30.28404]
[1779385369178,25.87,77844.99,0.0,-0.42629,0.0002,30.2938]
[1779385369190,25.87,77844.99,0.0,-0.42629,0.0002,30.2938]
[1779385369198,25.87,77844.99,0.0,-0.42629,0.0002,30.2938]
[1779385369221,25.87,77844.99,0.0,-0.42629,0.0002,30.2938]
[1779385369251,25.87,77844.99,0.0,-0.42629,0.0002,30.2938]
[1779385369691,25.87,77844.81,0.0,-0.42632,0.0002,30.29421]
[1779385370458,25.87,77844.81,0.0,-0.42632,0.0002,30.29421]
[1779385370486,25.87,77844.81,0.0,-0.42632,0.0002,30.29421]
[1779385370562,25.87,77844.81,0.0,-0.42632,0.0002,30.29421]
[1779385370576,25.87,77844.81,0.0,-0.42632,0.0002,30.29421]
[1779385370697,25.87,77843.6,0.0,-0.42656,0.0002,30.29711]
[1779385371623,25.87,77843.6,0.0,-0.42656,0.0002,30.29711]
[1779385371724,25.87,77853.64,0.0,-0.42459,0.0002,30.27244]
[1779385372473,25.87,77853.64,0.0,-0.42459,0.0002,30.27244]
[1779385373723,25.87,77853.64,0.0,-0.42459,0.0002,30.27242]
[1779385375751,25.87,77853.61,0.0,-0.42459,0.0002,30.27244]
[1779385377755,25.87,77855.09,0.0,-0.42431,0.0002,30.26887]
[1779385379761,25.87,77847.34,0.0,-0.42582,0.0002,30.28798]
[1779385383922,25.87,77853.32,0.0,-0.42466,0.0002,30.27339]
[1779385384046,25.87,77853.32,0.0,-0.42466,0.0002,30.27339]
[1779385384794,25.87,77850.81,0.0,-0.42516,0.0002,30.27966]
[1779385386005,25.87,77850.81,0.0,-0.42516,0.0002,30.27966]
[1779385386089,25.88,77851.21,0.0,-0.42508,0.0002,30.27873]
[1779385391479,25.88,77844.98,0.0,-0.4263,0.0002,30.29399]
[1779385396520,25.88,77847.25,0.0,-0.42586,0.0002,30.28844]
[1779385397406,25.88,77848.95,0.0,-0.42553,0.0002,30.28432]
[1779385397990,25.88,77855.82,0.0,-0.42418,0.0002,30.26733]
[1779385400026,25.88,77858.4,0.0,-0.42368,0.0002,30.2609]
[1779385400349,25.88,77858.4,0.0,-0.42368,0.0002,30.2609]
[1779385400447,25.88,77857.54,0.0,-0.42386,0.0002,30.26316]
[1779385404475,25.88,77857.44,0.0,-0.42388,0.0002,30.2635]
[1779385404569,25.89,77857.88,0.0,-0.4238,0.0002,30.26249]
[1779385408007,25.89,77858.34,0.0,-0.42372,0.0002,30.26148]
[1779385408582,25.89,77858.34,0.0,-0.42372,0.0002,30.26148]
[1779385408678,25.89,77858.48,0.0,-0.4237,0.0002,30.26117]
[1779385414231,25.9,77859.74,0.0,-0.42346,0.0002,30.25514]
[1779385414681,25.9,77859.74,0.0,-0.42346,0.0002,30.25514]
[1779385414858,25.9,77858.53,0.0,-0.4237,0.0002,30.25828]
[1779385415084,25.9,77858.53,0.0,-0.4237,0.0002,30.25828]
[1779385415750,25.9,77842.02,0.0,-0.42693,0.0002,30.29891]
[1779385417047,25.9,77827.82,0.0,-0.42972,0.0002,30.33227]
[1779385418055,25.9,77831.46,0.0,-0.429,0.0002,30.32383]
[1779385420063,25.9,77834.53,0.0,-0.4284,0.0002,30.31664]
[1779385420404,25.9,77832.82,0.0,-0.42873,0.0002,30.32059]
[1779385420930,25.9,77832.82,0.0,-0.42873,0.0002,30.32059]
[1779385421004,25.9,77832.82,0.0,-0.42873,0.0002,30.32059]
[1779385421076,25.9,77832.82,0.0,-0.42873,0.0002,30.32059]
[1779385422631,25.9,77832.82,0.0,-0.42873,0.0002,30.32059]
[1779385422636,25.9,77832.82,0.0,-0.42873,0.0002,30.32059]
[1779385423435,25.9,77826.59,0.0,-0.42996,0.0002,30.335]
[1779385423764,25.9,77826.71,0.0,-0.42993,0.0002,30.33473]
[1779385424328,25.9,77826.71,0.0,-0.42993,0.0002,30.33473]
[1779385424809,25.9,77818.73,0.0,-0.4315,0.0002,30.35276]
[1779385425716,25.9,77811.66,0.0,-0.43289,0.0002,30.36833]
[1779385426377,25.9,77804.19,0.0,-0.43436,0.0002,30.38437]
[1779385427110,25.9,77804.19,0.0,-0.43436,0.0002,30.38437]
[1779385427178,25.9,77804.1,0.0,-0.43438,0.0002,30.38456]
[1779385429196,25.9,77806.92,0.0,-0.43382,0.0002,30.37854]
[1779385429199,25.9,77808.27,0.0,-0.43355,0.0002,30.37563]
[1779385431171,25.89,77808.27,0.0,-0.43355,0.0002,30.37561]
[1779385431253,25.89,77810.64,0.0,-0.43309,0.0002,30.37047]
[1779385434471,25.89,77819.1,0.0,-0.43142,0.0002,30.35181]
[1779385440219,25.89,77817.68,0.0,-0.43168,0.0002,30.35475]
[1779385443917,25.87,77821.42,0.0,-0.43091,0.0002,30.34595]
[1779385443967,25.87,77821.42,0.0,-0.43091,0.0002,30.34595]
[1779385443969,25.87,77821.42,0.0,-0.43091,0.0002,30.34595]
[1779385444243,25.87,77821.67,0.0,-0.43085,0.0002,30.34525]
[1779385445656,25.86,77829.66,0.0,-0.42928,0.0002,30.32687]
[1779385447383,25.86,77829.66,0.0,-0.42927,0.0002,30.32685]
[1779385453840,25.86,77834.73,0.0,-0.42827,0.0002,30.31488]
[1779385454314,25.86,77835.07,0.0,-0.4282,0.0002,30.31403]
[1779385456565,25.86,77835.32,0.0,-0.42815,0.0002,30.31342]
[1779385456645,25.86,77835.59,0.0,-0.42809,0.0002,30.31276]
[1779385458070,25.85,77835.59,0.0,-0.42809,0.0002,30.31274]
[1779385459113,25.85,77835.95,0.0,-0.42802,0.0002,30.31187]
[1779385459183,25.85,77835.95,0.0,-0.42802,0.0002,30.31187]
[1779385459742,25.85,77837.05,0.0,-0.4278,0.0002,30.30924]
[1779385460675,25.85,77837.05,0.0,-0.4278,0.0002,30.30924]
[1779385460681,25.85,77845.23,0.0,-0.42619,0.0002,30.28957]
[1779385462024,25.85,77852.11,0.0,-0.42484,0.0002,30.27264]
[1779385462400,25.85,77852.11,0.0,-0.42484,0.0002,30.27263]
[1779385465797,25.85,77841.09,0.0,-0.427,0.0002,30.29953]
[1779385467754,25.85,77837.86,0.0,-0.42764,0.0002,30.30726]
[1779385467850,25.85,77838.87,0.0,-0.42744,0.0002,30.30484]
[1779385472721,25.85,77840.06,0.0,-0.42719,0.0002,30.29891]
[1779385472820,25.85,77841.72,0.0,-0.42687,0.0002,30.29491]
[1779385478515,25.85,77839.03,0.0,-0.42739,0.0002,30.30133]
[1779385483605,25.85,77833.84,0.0,-0.42841,0.0002,30.3136]
[1779385483652,25.85,77836.75,0.0,-0.42784,0.0002,30.3067]
[1779385489591,25.84,77837.43,0.0,-0.4277,0.0002,30.30497]
[1779385491610,25.84,77847.16,0.0,-0.42578,0.0002,30.28146]
[1779385494006,25.84,77842.99,0.0,-0.4266,0.0002,30.29159]
[1779385494790,25.84,77845.77,0.0,-0.42605,0.0002,30.28482]
[1779385500669,25.84,77850.44,0.0,-0.42513,0.0002,30.27331]
[1779385505706,25.84,77849.62,0.0,-0.42529,0.0002,30.27528]
[1779385506967,25.84,77849.61,0.0,-0.42529,0.0002,30.27529]
[1779385507023,25.84,77849.61,0.0,-0.42529,0.0002,30.27529]
[1779385507246,25.84,77849.61,0.0,-0.42529,0.0002,30.27529]
[1779385507630,25.84,77849.61,0.0,-0.42529,0.0002,30.27529]
[1779385507719,25.84,77850.59,0.0,-0.4251,0.0002,30.27285]
[1779385508199,25.84,77850.59,0.0,-0.4251,0.0002,30.27285]
[1779385508209,25.84,77850.59,0.0,-0.4251,0.0002,30.27285]
[1779385508727,25.84,77859.61,0.0,-0.42333,0.0002,30.25028]
[1779385509967,25.84,77865.72,0.0,-0.42214,0.0002,30.23467]
[1779385510743,25.84,77863.7,0.0,-0.42254,0.0002,30.23994]
[1779385511292,25.84,77863.7,0.0,-0.42254,0.0002,30.23994]
[1779385511752,25.84,77861.53,0.0,-0.42297,0.0002,30.24557]
[1779385512755,25.84,77853.24,0.0,-0.42459,0.0002,30.26648]
[1779385513310,25.84,77853.24,0.0,-0.42459,0.0002,30.26648]
[1779385513762,25.84,77851.13,0.0,-0.425,0.0002,30.2717]
[1779385518217,25.84,77846.88,0.0,-0.42583,0.0002,30.28208]
[1779385518571,25.84,77846.88,0.0,-0.42583,0.0002,30.28208]
[1779385518766,25.84,77846.88,0.0,-0.42583,0.0002,30.28208]
[1779385518815,25.84,77846.88,0.0,-0.42583,0.0002,30.28208]
[1779385518820,25.84,77846.88,0.0,-0.42583,0.0002,30.28208]
[1779385518877,25.84,77846.88,0.0,-0.42583,0.0002,30.28208]
[1779385518867,25.84,77869.84,0.0,-0.42133,0.0002,30.22391]
[1779385519523,25.84,77869.84,0.0,-0.42133,0.0002,30.22391]
[1779385519554,25.84,77869.84,0.0,-0.42133,0.0002,30.22391]
[1779385519805,25.84,77869.95,0.0,-0.42131,0.0002,30.22367]
[1779385522437,25.84,77864.86,0.0,-0.42231,0.0002,30.23699]
[1779385522824,25.84,77864.35,0.0,-0.42242,0.0002,30.23836]
[1779385523668,25.84,77864.35,0.0,-0.42242,0.0002,30.23836]
[1779385523914,25.85,77865.43,0.0,-0.42221,0.0002,30.23563]
[1779385526719,25.85,77867.88,0.0,-0.42173,0.0002,30.22938]
[1779385526852,25.85,77867.88,0.0,-0.42174,0.0002,30.22943]
[1779385527711,25.85,77867.88,0.0,-0.42174,0.0002,30.22943]
[1779385527752,25.85,77867.88,0.0,-0.42174,0.0002,30.22943]
[1779385527857,25.85,77867.88,0.0,-0.42174,0.0002,30.22943]
[1779385527903,25.85,77867.71,0.0,-0.42177,0.0002,30.22992]
[1779385529747,25.85,77868.17,0.0,-0.42169,0.0002,30.22878]
[1779385529874,25.85,77867.84,0.0,-0.42175,0.0002,30.22969]
[1779385530175,25.85,77867.84,0.0,-0.42175,0.0002,30.22969]
[1779385535918,25.86,77869.48,0.0,-0.42145,0.0002,30.2227]
[1779385539945,25.87,77861.08,0.0,-0.42311,0.0002,30.24457]
[1779385545314,25.87,77860.44,0.0,-0.42325,0.0002,30.24641]
[1779385546156,25.87,77859.63,0.0,-0.42341,0.0002,30.24852]
[1779385546877,25.87,77859.63,0.0,-0.42341,0.0002,30.24852]
[1779385546248,25.87,77856.04,0.0,-0.42412,0.0002,30.25763]
[1779385547364,25.87,77856.04,0.0,-0.42412,0.0002,30.25763]
[1779385547380,25.87,77856.04,0.0,-0.42412,0.0002,30.25763]
[1779385547535,25.87,77856.04,0.0,-0.42412,0.0002,30.25763]
[1779385547932,25.87,77852.48,0.0,-0.42481,0.0002,30.26649]
[1779385548076,25.87,77852.48,0.0,-0.42481,0.0002,30.26649]
[1779385548077,25.87,77852.48,0.0,-0.42481,0.0002,30.26649]
[1779385548681,25.87,77801.56,0.0,-0.43482,0.0002,30.38334]
[1779385549269,25.87,77801.56,0.0,-0.43482,0.0002,30.38334]
[1779385549391,25.87,77801.56,0.0,-0.43482,0.0002,30.38334]
[1779385549457,25.87,77801.56,0.0,-0.43482,0.0002,30.38334]
[1779385549807,25.87,77801.56,0.0,-0.43482,0.0002,30.38334]
[1779385549958,25.87,77791.51,0.0,-0.4368,0.0002,30.40412]
[1779385550575,25.87,77791.51,0.0,-0.4368,0.0002,30.40412]
[1779385550955,25.87,77791.51,0.0,-0.4368,0.0002,30.40412]
[1779385550721,25.87,77774.47,0.0,-0.44017,0.0002,30.43764]
[1779385551238,25.87,77760.96,0.0,-0.44284,0.0002,30.46268]
[1779385552282,25.87,77760.96,0.0,-0.44284,0.0002,30.46268]
[1779385552649,25.87,77760.96,0.0,-0.44284,0.0002,30.46268]
[1779385552655,25.87,77760.96,0.0,-0.44284,0.0002,30.46268]
[1779385552664,25.87,77760.94,0.0,-0.44284,0.0002,30.46272]
[1779385554425,25.87,77766.53,0.0,-0.44174,0.0002,30.45253]
[1779385554432,25.87,77766.53,0.0,-0.44174,0.0002,30.45253]
[1779385554448,25.87,77766.53,0.0,-0.44174,0.0002,30.45253]
[1779385554484,25.87,77767.88,0.0,-0.44147,0.0002,30.45001]
[1779385555405,25.87,77767.88,0.0,-0.44147,0.0002,30.45001]
[1779385555408,25.87,77767.88,0.0,-0.44147,0.0002,30.45001]
[1779385555533,25.87,77767.88,0.0,-0.44147,0.0002,30.45001]
[1779385555547,25.87,77767.88,0.0,-0.44147,0.0002,30.45001]
[1779385555565,25.87,77767.88,0.0,-0.44147,0.0002,30.45001]
[1779385555657,25.87,77767.88,0.0,-0.44147,0.0002,30.45001]
[1779385555914,25.87,77772.48,0.0,-0.44056,0.0002,30.44143]
[1779385556106,25.87,77772.48,0.0,-0.44056,0.0002,30.44143]
[1779385556128,25.87,77772.48,0.0,-0.44056,0.0002,30.44143]
[1779385556245,25.87,77772.48,0.0,-0.44056,0.0002,30.44143]
[1779385556412,25.87,77772.48,0.0,-0.44056,0.0002,30.44143]
[1779385556418,25.87,77772.48,0.0,-0.44056,0.0002,30.44143]
[1779385556511,25.87,77776.26,0.0,-0.43981,0.0002,30.43424]
[1779385558208,25.88,77784.77,0.0,-0.43814,0.0002,30.41773]
[1779385562082,25.88,77785.55,0.0,-0.43799,0.0002,30.41625]
[1779385562097,25.88,77785.55,0.0,-0.43799,0.0002,30.41625]
[1779385562668,25.88,77783.48,0.0,-0.4384,0.0002,30.42038]
[1779385563576,25.88,77783.48,0.0,-0.4384,0.0002,30.42038]
[1779385563585,25.88,77783.48,0.0,-0.4384,0.0002,30.42038]
[1779385563678,25.88,77783.48,0.0,-0.4384,0.0002,30.42038]
[1779385563780,25.88,77781.75,0.0,-0.43874,0.0002,30.42378]
[1779385564673,25.88,77781.75,0.0,-0.43874,0.0002,30.42378]
[1779385564951,25.88,77775.19,0.0,-0.44004,0.0002,30.43645]
[1779385566046,25.88,77775.19,0.0,-0.44004,0.0002,30.43645]
[1779385566893,25.88,77775.19,0.0,-0.44004,0.0002,30.43645]
[1779385566895,25.88,77775.19,0.0,-0.44004,0.0002,30.43645]
[1779385566907,25.88,77773.42,0.0,-0.44039,0.0002,30.43981]
[1779385571485,25.88,77779.99,0.0,-0.43909,0.0002,30.42723]
[1779385571786,25.88,77779.99,0.0,-0.43909,0.0002,30.42723]
[1779385571834,25.88,77780.6,0.0,-0.43897,0.0002,30.42603]
[1779385572291,25.88,77780.6,0.0,-0.43897,0.0002,30.42603]
[1779385572399,25.88,77780.6,0.0,-0.43897,0.0002,30.42603]
[1779385572900,25.88,77780.6,0.0,-0.43897,0.0002,30.42603]
[1779385572970,25.88,77788.8,0.0,-0.43736,0.0002,30.40985]
[1779385574523,25.88,77788.8,0.0,-0.43736,0.0002,30.40985]
[1779385574595,25.89,77803.13,0.0,-0.43455,0.0002,30.38049]
[1779385578719,25.89,77800.83,0.0,-0.435,0.0002,30.38532]
[1779385578821,25.89,77791.87,0.0,-0.43677,0.0002,30.40383]
[1779385579757,25.89,77791.87,0.0,-0.43677,0.0002,30.40383]
[1779385579804,25.89,77782.76,0.0,-0.43856,0.0002,30.42202]
[1779385580522,25.89,77782.76,0.0,-0.43856,0.0002,30.42202]
[1779385580580,25.89,77779.6,0.0,-0.43919,0.0002,30.42818]
[1779385581064,25.89,77779.6,0.0,-0.43919,0.0002,30.42818]
[1779385581109,25.89,77779.6,0.0,-0.43919,0.0002,30.42818]
[1779385581113,25.89,77779.6,0.0,-0.43919,0.0002,30.42818]
[1779385581259,25.89,77779.81,0.0,-0.43915,0.0002,30.42778]
[1779385583110,25.89,77779.61,0.0,-0.43918,0.0002,30.42815]
[1779385583272,25.89,77779.61,0.0,-0.43918,0.0002,30.42815]
[1779385586337,25.89,77775.46,0.0,-0.44,0.0002,30.43613]
[1779385586445,25.89,77775.46,0.0,-0.44,0.0002,30.43613]
[1779385587013,25.89,77772.4,0.0,-0.44061,0.0002,30.44192]
[1779385588751,25.89,77760.14,0.0,-0.44303,0.0002,30.46445]
[1779385589275,25.89,77760.14,0.0,-0.44303,0.0002,30.46445]
[1779385589361,25.89,77760.14,0.0,-0.44303,0.0002,30.46445]
[1779385589366,25.89,77760.14,0.0,-0.44303,0.0002,30.46445]
[1779385589685,25.89,77760.14,0.0,-0.44303,0.0002,30.46445]
[1779385590024,25.89,77764.45,0.0,-0.44217,0.0002,30.45664]
[1779385590347,25.89,77780.58,0.0,-0.43899,0.0002,30.4262]
[1779385591343,25.89,77780.58,0.0,-0.43899,0.0002,30.4262]
[1779385591392,25.89,77784.51,0.0,-0.43821,0.0002,30.41548]
[1779385592196,25.89,77784.51,0.0,-0.43821,0.0002,30.41548]
[1779385592355,25.89,77784.51,0.0,-0.43821,0.0002,30.41548]
[1779385593366,25.89,77784.51,0.0,-0.43821,0.0002,30.41548]
[1779385593411,25.89,77785.42,0.0,-0.43803,0.0002,30.41368]
[1779385595238,25.89,77785.42,0.0,-0.43803,0.0002,30.41368]
[1779385595370,25.89,77785.42,0.0,-0.43803,0.0002,30.41368]
[1779385595380,25.89,77785.42,0.0,-0.43803,0.0002,30.41368]
[1779385595410,25.89,77785.42,0.0,-0.43803,0.0002,30.41368]
[1779385595470,25.89,77780.97,0.0,-0.4389,0.0002,30.42243]
[1779385597453,25.89,77780.97,0.0,-0.4389,0.0002,30.42243]
[1779385597714,25.89,77771.92,0.0,-0.44069,0.0002,30.43977]
[1779385598498,25.89,77771.92,0.0,-0.44069,0.0002,30.43977]
[1779385598507,25.89,77769.84,0.0,-0.4411,0.0002,30.44367]
[1779385604440,25.89,77768.62,0.0,-0.44134,0.0002,30.4459]
[1779385609504,25.88,77772.46,0.0,-0.44058,0.0002,30.43868]
[1779385615517,25.88,77772.58,0.0,-0.44055,0.0002,30.43843]
[1779385621558,25.88,77776.77,0.0,-0.43972,0.0002,30.43043]
[1779385622815,25.88,77776.77,0.0,-0.43972,0.0002,30.43043]
[1779385624110,25.88,77778.12,0.0,-0.43946,0.0002,30.42784]
[1779385624578,25.88,77778.12,0.0,-0.43946,0.0002,30.42784]
[1779385624686,25.88,77788.53,0.0,-0.4374,0.0002,30.40736]
[1779385625540,25.88,77788.53,0.0,-0.4374,0.0002,30.40736]
[1779385625635,25.88,77792.37,0.0,-0.43665,0.0002,30.3996]
[1779385628720,25.88,77781.87,0.0,-0.43872,0.0002,30.42058]
[1779385630242,25.88,77781.03,0.0,-0.43888,0.0002,30.42222]
[1779385630626,25.88,77781.03,0.0,-0.43888,0.0002,30.42222]
[1779385635660,25.88,77775.79,0.0,-0.43992,0.0002,30.43233]
[1779385636403,25.88,77775.79,0.0,-0.43992,0.0002,30.43233]
[1779385636889,25.88,77764.97,0.0,-0.44206,0.0002,30.45258]
[1779385638792,25.88,77756.91,0.0,-0.44365,0.0002,30.46709]
[1779385640226,25.88,77757.28,0.0,-0.44358,0.0002,30.46644]
[1779385640245,25.88,77757.28,0.0,-0.44358,0.0002,30.46644]
[1779385640695,25.88,77757.28,0.0,-0.44358,0.0002,30.46644]
[1779385643889,25.88,77752.0,0.0,-0.44462,0.0002,30.47571]
[1779385644569,25.88,77756.04,0.0,-0.44382,0.0002,30.46865]
[1779385644723,25.88,77756.04,0.0,-0.44382,0.0002,30.46865]
[1779385648659,25.88,77752.51,0.0,-0.44452,0.0002,30.47483]
[1779385648795,25.88,77751.51,0.0,-0.44472,0.0002,30.47657]
[1779385653871,25.89,77751.4,0.0,-0.44474,0.0002,30.47379]
[1779385656081,25.89,77739.72,0.0,-0.44705,0.0002,30.49348]
[1779385657236,25.89,77735.47,0.0,-0.44789,0.0002,30.50039]
[1779385658072,25.89,77735.47,0.0,-0.44789,0.0002,30.50039]
[1779385658033,25.89,77756.76,0.0,-0.44368,0.0002,30.46444]
[1779385658928,25.89,77756.76,0.0,-0.44368,0.0002,30.46444]
[1779385658942,25.89,77756.76,0.0,-0.44368,0.0002,30.46444]
[1779385659078,25.89,77756.58,0.0,-0.44372,0.0002,30.46476]
[1779385660050,25.89,77756.58,0.0,-0.44372,0.0002,30.46476]
[1779385660969,25.89,77752.07,0.0,-0.44461,0.0002,30.47265]
[1779385660991,25.89,77746.03,0.0,-0.4458,0.0002,30.48299]
[1779385667064,25.89,77746.39,0.0,-0.44574,0.0002,30.48242]
[1779385667817,25.89,77750.96,0.0,-0.44483,0.0002,30.47461]
[1779385668015,25.89,77759.91,0.0,-0.44306,0.0002,30.45887]
[1779385669173,25.89,77762.19,0.0,-0.44261,0.0002,30.45477]
[1779385670082,25.89,77761.95,0.0,-0.44266,0.0002,30.4552]
[1779385673240,25.89,77756.03,0.0,-0.44383,0.0002,30.46576]
[1779385674099,25.89,77755.48,0.0,-0.44394,0.0002,30.46673]
[1779385676470,25.89,77753.52,0.0,-0.44433,0.0002,30.47017]
[1779385677549,25.89,77755.3,0.0,-0.44397,0.0002,30.46706]
[1779385680054,25.89,77746.71,0.0,-0.44567,0.0002,30.48189]
[1779385683884,25.89,77749.99,0.0,-0.44503,0.0002,30.47632]
[1779385690045,25.89,77753.58,0.0,-0.44432,0.0002,30.47015]
[1779385695079,25.89,77760.55,0.0,-0.44295,0.0002,30.45784]
[1779385696086,25.89,77769.65,0.0,-0.44115,0.0002,30.44118]
[1779385701121,25.89,77770.59,0.0,-0.44096,0.0002,30.4394]
[1779385703607,25.89,77771.54,0.0,-0.44077,0.0002,30.43761]
[1779385704085,25.89,77771.54,0.0,-0.44077,0.0002,30.43761]
[1779385705422,25.89,77774.67,0.0,-0.44015,0.0002,30.43168]
[1779385706156,25.89,77776.02,0.0,-0.43988,0.0002,30.42909]
[1779385711165,25.89,77770.83,0.0,-0.4409,0.0002,30.43589]
[1779385711788,25.89,77770.83,0.0,-0.4409,0.0002,30.43589]
[1779385711824,25.89,77771.99,0.0,-0.44067,0.0002,30.4337]
[1779385713800,25.89,77771.99,0.0,-0.44067,0.0002,30.4337]
[1779385713833,25.89,77775.75,0.0,-0.43993,0.0002,30.42655]
[1779385719343,25.89,77775.28,0.0,-0.44002,0.0002,30.42743]
[1779385720096,25.89,77776.08,0.0,-0.43986,0.0002,30.42589]
[1779385725106,25.89,77776.58,0.0,-0.43976,0.0002,30.42491]
[1779385730113,25.89,77774.91,0.0,-0.44009,0.0002,30.42807]
[1779385735123,25.88,77776.01,0.0,-0.43987,0.0002,30.42595]
[1779385740143,25.88,77777.25,0.0,-0.43962,0.0002,30.42355]
[1779385745143,25.88,77778.9,0.0,-0.43929,0.0002,30.42034]
[1779385750161,25.88,77780.73,0.0,-0.43893,0.0002,30.41677]
[1779385750203,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385750609,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385750617,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385750647,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385750809,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385750853,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385751038,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385751065,25.88,77789.93,0.0,-0.43711,0.0002,30.39851]
[1779385751132,25.88,77794.11,0.0,-0.43629,0.0002,30.39001]
[1779385751253,25.88,77794.11,0.0,-0.43629,0.0002,30.39001]
[1779385751269,25.88,77794.11,0.0,-0.43629,0.0002,30.39001]
[1779385752646,25.88,77794.11,0.0,-0.43629,0.0002,30.39001]
[1779385752847,25.88,77797.99,0.0,-0.43553,0.0002,30.38208]
[1779385757949,25.89,77796.55,0.0,-0.43582,0.0002,30.38516]
[1779385762997,25.89,77796.97,0.0,-0.43575,0.0002,30.38444]
[1779385763154,25.9,77796.12,0.0,-0.43592,0.0002,30.38625]
[1779385764334,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385764345,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385764480,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385764519,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385764585,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385764952,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385765034,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385765175,25.9,77796.16,0.0,-0.43591,0.0002,30.38615]
[1779385765211,25.9,77797.73,0.0,-0.4356,0.0002,30.38288]
[1779385767004,25.89,77798.2,0.0,-0.43551,0.0002,30.38188]
[1779385767622,25.89,77811.83,0.0,-0.43282,0.0002,30.35284]
[1779385769079,25.89,77811.83,0.0,-0.43282,0.0002,30.35284]
[1779385769145,25.89,77811.83,0.0,-0.43282,0.0002,30.35284]
[1779385769126,25.89,77814.71,0.0,-0.43225,0.0002,30.3465]
[1779385770065,25.89,77814.71,0.0,-0.43225,0.0002,30.3465]
[1779385771067,25.89,77816.09,0.0,-0.43198,0.0002,30.34345]
[1779385771105,25.89,77816.85,0.0,-0.43183,0.0002,30.33875]
[1779385771918,25.89,77816.85,0.0,-0.43183,0.0002,30.33875]
[1779385772529,25.89,77823.35,0.0,-0.43055,0.0002,30.32417]
[1779385773058,25.89,77835.21,0.0,-0.42822,0.0002,30.29677]
[1779385773461,25.89,77835.21,0.0,-0.42822,0.0002,30.29677]
[1779385773464,25.89,77835.21,0.0,-0.42822,0.0002,30.29677]
[1779385773503,25.89,77835.21,0.0,-0.42822,0.0002,30.29677]
[1779385774200,25.89,77839.02,0.0,-0.42747,0.0002,30.28776]
[1779385774766,25.89,77839.02,0.0,-0.42747,0.0002,30.28776]
[1779385776660,25.89,77839.0,0.0,-0.42747,0.0002,30.28782]
[1779385777156,25.89,77839.0,0.0,-0.42747,0.0002,30.28782]
[1779385777715,25.89,77842.14,0.0,-0.42686,0.0002,30.2803]
[1779385782750,25.89,77846.95,0.0,-0.42591,0.0002,30.26855]
[1779385783530,25.89,77846.95,0.0,-0.42591,0.0002,30.26855]
[1779385783567,25.89,77846.95,0.0,-0.42591,0.0002,30.26855]
[1779385783600,25.89,77846.95,0.0,-0.42591,0.0002,30.26855]
[1779385784022,25.89,77847.56,0.0,-0.42579,0.0002,30.26705]
[1779385785469,25.89,77847.56,0.0,-0.42578,0.0002,30.26703]
[1779385785772,25.89,77846.37,0.0,-0.42602,0.0002,30.26991]
[1779385790808,25.88,77842.98,0.0,-0.42668,0.0002,30.27805]
[1779385795843,25.88,77843.92,0.0,-0.42649,0.0002,30.27571]
[1779385799188,25.88,77843.61,0.0,-0.42655,0.0002,30.27644]
[1779385800252,25.88,77858.49,0.0,-0.42363,0.0002,30.23968]
[1779385802254,25.88,77864.37,0.0,-0.42248,0.0002,30.22472]
[1779385807263,25.88,77865.7,0.0,-0.42222,0.0002,30.22136]
[1779385811204,25.89,77865.81,0.0,-0.42221,0.0002,30.2212]
[1779385811272,25.89,77858.83,0.0,-0.42358,0.0002,30.23907]
[1779385811375,25.89,77858.83,0.0,-0.42358,0.0002,30.23907]
[1779385812242,25.89,77858.83,0.0,-0.42358,0.0002,30.23907]
[1779385812244,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385812292,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385812451,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385812479,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385812661,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385812686,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385812871,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385812892,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385813086,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385813122,25.89,77840.14,0.0,-0.42724,0.0002,30.28502]
[1779385813135,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385813306,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385813330,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385813516,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385813537,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385813718,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385814157,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385814172,25.89,77840.92,0.0,-0.42709,0.0002,30.28319]
[1779385814258,25.89,77841.54,0.0,-0.42697,0.0002,30.28171]
[1779385814274,25.89,77841.54,0.0,-0.42697,0.0002,30.28171]
[1779385814976,25.89,77841.54,0.0,-0.42697,0.0002,30.28172]
[1779385817046,25.89,77840.92,0.0,-0.4271,0.0002,30.28321]
[1779385817053,25.89,77840.92,0.0,-0.4271,0.0002,30.28321]
[1779385817123,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385817779,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385817790,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385818094,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385818113,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385818219,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385818225,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385818258,25.89,77841.84,0.0,-0.42692,0.0002,30.28101]
[1779385818144,25.89,77841.8,0.0,-0.42692,0.0002,30.28112]
[1779385818379,25.89,77841.8,0.0,-0.42692,0.0002,30.28112]
[1779385819004,25.89,77841.8,0.0,-0.42692,0.0002,30.28113]
[1779385819678,25.89,77841.8,0.0,-0.42692,0.0002,30.28113]
[1779385820016,25.89,77841.33,0.0,-0.42702,0.0002,30.28225]
[1779385821939,25.89,77846.94,0.0,-0.42591,0.0002,30.26867]
[1779385822042,25.89,77842.38,0.0,-0.42681,0.0002,30.27973]
[1779385824135,25.89,77833.37,0.0,-0.42858,0.0002,30.30112]
[1779385826534,25.89,77831.65,0.0,-0.42892,0.0002,30.30513]
[1779385826550,25.89,77831.65,0.0,-0.42892,0.0002,30.30513]
[1779385831403,25.89,77827.93,0.0,-0.42964,0.0002,30.31071]
[1779385833401,25.89,77822.11,0.0,-0.43079,0.0002,30.32396]
[1779385834214,25.89,77822.28,0.0,-0.43075,0.0002,30.32357]
[1779385838191,25.89,77830.74,0.0,-0.42909,0.0002,30.30416]
[1779385843202,25.89,77836.43,0.0,-0.42797,0.0002,30.29083]
[1779385848210,25.89,77833.09,0.0,-0.42862,0.0002,30.29869]
[1779385848378,25.89,77836.15,0.0,-0.42802,0.0002,30.2915]
[1779385848419,25.89,77836.15,0.0,-0.42802,0.0002,30.2915]
[1779385849061,25.89,77836.15,0.0,-0.42802,0.0002,30.2915]
[1779385849225,25.89,77836.15,0.0,-0.42802,0.0002,30.2915]
[1779385854252,25.89,77839.26,0.0,-0.42741,0.0002,30.28412]
[1779385859301,25.89,77838.56,0.0,-0.42755,0.0002,30.28578]
[1779385861415,25.89,77838.56,0.0,-0.42755,0.0002,30.28577]
[1779385861418,25.89,77838.56,0.0,-0.42755,0.0002,30.28577]
[1779385861449,25.89,77838.56,0.0,-0.42755,0.0002,30.28577]
[1779385862314,25.89,77840.15,0.0,-0.42724,0.0002,30.28198]
[1779385865187,25.89,77844.87,0.0,-0.42631,0.0002,30.27059]
[1779385865225,25.89,77844.87,0.0,-0.42631,0.0002,30.27059]
[1779385865250,25.89,77844.87,0.0,-0.42631,0.0002,30.27059]
[1779385865335,25.89,77846.27,0.0,-0.42603,0.0002,30.26718]
[1779385865483,25.89,77846.27,0.0,-0.42603,0.0002,30.26718]
[1779385865655,25.89,77846.27,0.0,-0.42603,0.0002,30.26718]
[1779385865687,25.89,77846.27,0.0,-0.42603,0.0002,30.26718]
[1779385865787,25.89,77846.27,0.0,-0.42603,0.0002,30.26718]
[1779385866087,25.89,77846.27,0.0,-0.42603,0.0002,30.26718]
[1779385866254,25.89,77846.27,0.0,-0.42603,0.0002,30.26718]
[1779385866359,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385866470,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385866535,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385866596,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385866687,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385866729,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385866874,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385866906,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385867091,25.89,77848.98,0.0,-0.4255,0.0002,30.26055]
[1779385867173,25.89,77860.44,0.0,-0.42326,0.0002,30.23197]
[1779385867431,25.89,77860.44,0.0,-0.42326,0.0002,30.23197]
[1779385868086,25.89,77869.38,0.0,-0.42151,0.0002,30.20899]
[1779385870317,25.89,77869.38,0.0,-0.42151,0.0002,30.20905]
[1779385870335,25.89,77869.38,0.0,-0.42151,0.0002,30.20905]
[1779385871331,25.9,77870.33,0.0,-0.42134,0.0002,30.20674]
[1779385872045,25.9,77870.33,0.0,-0.42134,0.0002,30.20674]
[1779385872086,25.9,77870.33,0.0,-0.42134,0.0002,30.20674]
[1779385872185,25.9,77869.4,0.0,-0.42152,0.0002,30.20916]
[1779385873737,25.9,77869.4,0.0,-0.42152,0.0002,30.20921]
[1779385873827,25.9,77869.13,0.0,-0.42158,0.0002,30.20997]
[1779385880029,25.9,77868.36,0.0,-0.42175,0.0002,30.21223]
[1779385881692,25.91,77870.91,0.0,-0.42125,0.0002,30.20569]
[1779385881965,25.91,77870.91,0.0,-0.42125,0.0002,30.20569]
[1779385882168,25.91,77870.91,0.0,-0.42125,0.0002,30.20569]
[1779385882282,25.91,77871.1,0.0,-0.42122,0.0002,30.20525]
[1779385882700,25.91,77871.1,0.0,-0.42122,0.0002,30.20525]
[1779385884027,25.91,77878.14,0.0,-0.41985,0.0002,30.18677]
[1779385884128,25.91,77881.6,0.0,-0.41918,0.0002,30.17751]
[1779385885268,25.91,77881.6,0.0,-0.41918,0.0002,30.17751]
[1779385885578,25.91,77887.19,0.0,-0.41809,0.0002,30.1624]
[1779385885676,25.91,77887.19,0.0,-0.41809,0.0002,30.1624]
[1779385885693,25.91,77895.31,0.0,-0.41651,0.00019,30.14004]
[1779385886952,25.91,77911.02,0.0,-0.41344,0.00019,30.0953]
[1779385889300,25.92,77925.24,0.0,-0.4107,0.00019,30.05366]
[1779385890822,25.92,77925.24,0.0,-0.4107,0.00019,30.05366]
[1779385890877,25.92,77925.24,0.0,-0.4107,0.00019,30.05366]
[1779385890899,25.92,77933.77,0.0,-0.40905,0.00019,30.02787]
[1779385891545,25.92,77933.77,0.0,-0.40905,0.00019,30.02787]
[1779385891553,25.92,77933.77,0.0,-0.40905,0.00019,30.02787]
[1779385892288,25.92,77933.77,0.0,-0.40905,0.00019,30.02787]
[1779385892292,25.92,77933.77,0.0,-0.40905,0.00019,30.02787]
[1779385892316,25.92,77933.77,0.0,-0.40905,0.00019,30.02787]
[1779385892645,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385892666,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385892993,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893051,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893083,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893112,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893207,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893226,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893239,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893244,25.92,77941.73,0.0,-0.4075,0.00019,30.00024]
[1779385893330,25.92,77938.11,0.0,-0.4082,0.00019,30.01159]
[1779385894334,25.92,77938.11,0.0,-0.4082,0.00019,30.01159]
[1779385894345,25.92,77938.11,0.0,-0.4082,0.00019,30.01159]
[1779385894565,25.92,77934.68,0.0,-0.40887,0.00019,30.02218]
[1779385897244,25.92,77924.37,0.0,-0.41087,0.00019,30.05347]
[1779385898230,25.92,77924.37,0.0,-0.41087,0.00019,30.05347]
[1779385898258,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385898431,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385898638,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385898653,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385898862,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385898893,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385899085,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385899096,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385899306,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385899332,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385899368,25.92,77924.69,0.0,-0.41081,0.00019,30.05252]
[1779385899186,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385899391,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385899453,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385899477,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385899658,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385899688,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385900002,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385900017,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385900249,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385900253,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385900281,25.92,77935.54,0.0,-0.40871,0.00019,30.01964]
[1779385900347,25.92,77942.14,0.0,-0.40743,0.00019,29.9991]
[1779385900499,25.92,77942.14,0.0,-0.40743,0.00019,29.9991]
[1779385900540,25.92,77942.14,0.0,-0.40743,0.00019,29.9991]
[1779385900705,25.92,77942.14,0.0,-0.40743,0.00019,29.9991]
[1779385900725,25.92,77942.14,0.0,-0.40743,0.00019,29.9991]
[1779385900777,25.92,77948.62,0.0,-0.40617,0.00019,29.97873]
[1779385901646,25.92,77948.62,0.0,-0.40617,0.00019,29.97873]
[1779385902579,25.92,77948.87,0.0,-0.40613,0.00019,29.978]
[1779385902650,25.92,77942.13,0.0,-0.40743,0.00019,29.99925]
[1779385907971,25.93,77946.11,0.0,-0.40667,0.00019,29.98693]
[1779385908686,25.93,77947.41,0.0,-0.40642,0.00019,29.98288]
[1779385909255,25.93,77947.41,0.0,-0.40642,0.00019,29.98288]
[1779385909351,25.93,77947.34,0.0,-0.40644,0.00019,29.9832]
[1779385914706,25.93,77942.45,0.0,-0.4074,0.00019,29.99876]
[1779385919742,25.94,77946.57,0.0,-0.40661,0.00019,29.98607]
[1779385923726,25.94,77946.89,0.0,-0.40656,0.00019,29.98517]
[1779385923834,25.94,77946.89,0.0,-0.40656,0.00019,29.98517]
[1779385924143,25.94,77946.89,0.0,-0.40656,0.00019,29.98517]
[1779385924224,25.94,77951.62,0.0,-0.40565,0.00019,29.97022]
[1779385929561,25.94,77951.95,0.0,-0.40559,0.00019,29.96928]
[1779385929986,25.94,77943.02,0.0,-0.40732,0.00019,29.99746]
[1779385932226,25.94,77941.17,0.0,-0.40768,0.00019,30.00337]
[1779385937425,25.95,77944.43,0.0,-0.40706,0.00019,29.99332]
[1779385939507,25.95,77940.32,0.0,-0.40786,0.00019,30.00623]
[1779385940264,25.95,77940.32,0.0,-0.40786,0.00019,30.00623]
[1779385940352,25.95,77941.46,0.0,-0.40764,0.00019,30.00273]
[1779385940984,25.95,77948.98,0.0,-0.40619,0.00019,29.97914]
[1779385942465,25.95,77948.98,0.0,-0.40619,0.00019,29.97917]
[1779385942509,25.95,77948.98,0.0,-0.40619,0.00019,29.97917]
[1779385943324,25.95,77948.98,0.0,-0.40619,0.00019,29.97917]
[1779385943583,25.95,77953.81,0.0,-0.40526,0.00019,29.96384]
[1779385943917,25.95,77953.81,0.0,-0.40526,0.00019,29.96384]
[1779385945416,25.95,77953.81,0.0,-0.40526,0.00019,29.96384]
[1779385945425,25.95,77953.81,0.0,-0.40526,0.00019,29.96384]
[1779385945451,25.95,77954.16,0.0,-0.40519,0.00019,29.96274]
[1779385945646,25.95,77954.16,0.0,-0.40519,0.00019,29.96274]
[1779385946141,25.95,77957.11,0.0,-0.40462,0.00019,29.95327]
[1779385950436,25.95,77963.93,0.0,-0.4033,0.00019,29.93114]
[1779385952178,25.95,77971.07,0.0,-0.40192,0.00019,29.90464]
[1779385952200,25.95,77979.06,0.0,-0.40038,0.00019,29.8779]
[1779385952473,25.95,77979.06,0.0,-0.40038,0.00019,29.8779]
[1779385952501,25.95,77979.06,0.0,-0.40038,0.00019,29.8779]
[1779385952514,25.95,77979.06,0.0,-0.40038,0.00019,29.8779]
[1779385953419,25.95,77978.96,0.0,-0.4004,0.00019,29.87833]
[1779385954700,25.95,77976.24,0.0,-0.40093,0.00019,29.88748]
[1779385955419,25.95,77979.54,0.0,-0.4003,0.00019,29.87644]
[1779385960441,25.96,77980.36,0.0,-0.40015,0.00019,29.87395]
[1779385965444,25.97,77984.4,0.0,-0.39941,0.00019,29.86088]
[1779385970473,25.98,77979.74,0.0,-0.40033,0.00019,29.8772]
[1779385970726,25.98,77979.74,0.0,-0.40033,0.00019,29.8772]
[1779385975042,25.98,77982.1,0.0,-0.39988,0.00019,29.86933]
[1779385975075,25.98,77982.1,0.0,-0.39988,0.00019,29.86933]
[1779385975082,25.98,77982.1,0.0,-0.39988,0.00019,29.86933]
[1779385975145,25.98,77982.01,0.0,-0.3999,0.00019,29.86964]
[1779385977667,25.98,77982.84,0.0,-0.39974,0.00019,29.86684]
[1779385978165,25.98,77983.51,0.0,-0.39961,0.00019,29.86457]
[1779385983203,25.98,77986.82,0.0,-0.39898,0.00019,29.85329]
[1779385987059,25.98,77989.03,0.0,-0.39856,0.00019,29.84583]
[1779385988134,25.98,77984.04,0.0,-0.39952,0.00019,29.86288]
[1779385988656,25.98,77977.45,0.0,-0.40078,0.00019,29.88514]
[1779385989270,25.98,77974.87,0.0,-0.40128,0.00019,29.89376]
[1779385994279,25.98,77965.8,0.0,-0.40303,0.00019,29.92379]
[1779385997293,25.98,77959.74,0.0,-0.4042,0.00019,29.94355]
[1779386004349,25.98,77952.12,0.0,-0.40568,0.00019,29.96822]
[1779386009384,25.99,77951.58,0.0,-0.40579,0.00019,29.97005]
[1779386014419,25.99,77950.24,0.0,-0.40605,0.00019,29.97136]
[1779386016921,25.99,77945.08,0.0,-0.40705,0.00019,29.98764]
[1779386017239,25.99,77945.08,0.0,-0.40705,0.00019,29.98764]
[1779386017318,25.99,77945.08,0.0,-0.40705,0.00019,29.98764]
[1779386017441,25.99,77940.51,0.0,-0.40794,0.00019,30.00189]
[1779386018449,25.99,77931.97,0.0,-0.40959,0.00019,30.02807]
[1779386020395,25.99,77929.56,0.0,-0.41006,0.00019,30.03537]
[1779386020403,25.99,77929.56,0.0,-0.41006,0.00019,30.03537]
[1779386020432,25.99,77929.56,0.0,-0.41006,0.00019,30.03537]
[1779386020488,25.99,77927.28,0.0,-0.4105,0.00019,30.04224]
[1779386025497,25.99,77929.63,0.0,-0.41005,0.00019,30.0352]
[1779386025972,25.99,77929.63,0.0,-0.41005,0.00019,30.0352]
[1779386026504,25.99,77930.19,0.0,-0.40994,0.00019,30.03351]
[1779386031633,25.99,77932.88,0.0,-0.40942,0.00019,30.02536]
[1779386032022,25.99,77932.88,0.0,-0.40942,0.00019,30.02536]
[1779386033976,25.99,77933.41,0.0,-0.40931,0.00019,30.02375]
[1779386034011,25.99,77931.73,0.0,-0.40964,0.00019,30.02885]
[1779386037780,25.99,77924.43,0.0,-0.41105,0.00019,30.05075]
[1779386037784,25.99,77927.96,0.0,-0.41037,0.00019,30.04017]
[1779386043906,25.99,77929.45,0.0,-0.41007,0.00019,30.03562]
[1779386049142,25.99,77937.41,0.0,-0.40855,0.00019,30.01169]
[1779386049310,26.0,77939.14,0.0,-0.40822,0.00019,30.00648]
[1779386049975,26.0,77939.14,0.0,-0.40822,0.00019,30.00648]
[1779386050061,26.0,77939.14,0.0,-0.40822,0.00019,30.00648]
[1779386050160,26.0,77943.13,0.0,-0.40745,0.00019,29.99412]
[1779386055570,25.99,77946.02,0.0,-0.40688,0.00019,29.98487]
[1779386055982,25.99,77946.02,0.0,-0.40688,0.00019,29.98487]
[1779386056087,25.99,77946.02,0.0,-0.40688,0.00019,29.98487]
[1779386056190,25.99,77946.02,0.0,-0.40688,0.00019,29.98487]
[1779386056607,25.99,77952.4,0.0,-0.40564,0.00019,29.96466]
[1779386056825,25.99,77952.4,0.0,-0.40564,0.00019,29.96466]
[1779386057487,25.99,77952.4,0.0,-0.40564,0.00019,29.96466]
[1779386057534,25.99,77965.13,0.0,-0.40319,0.00019,29.92371]
[1779386057592,25.99,77965.13,0.0,-0.40319,0.00019,29.92371]
[1779386058450,25.99,77966.74,0.0,-0.40288,0.00019,29.91848]
[1779386061512,25.99,77975.37,0.0,-0.40122,0.00019,29.88999]
[1779386061951,25.99,77975.37,0.0,-0.40122,0.00019,29.88999]
[1779386062523,25.99,77977.8,0.0,-0.40076,0.00019,29.88187]
[1779386063446,25.99,77977.8,0.0,-0.40076,0.00019,29.88187]
[1779386063501,25.99,77977.8,0.0,-0.40076,0.00019,29.88187]
[1779386063527,25.99,77977.8,0.0,-0.40076,0.00019,29.88187]
[1779386063447,25.99,77982.61,0.0,-0.39983,0.00019,29.86566]
[1779386063605,25.99,77982.61,0.0,-0.39983,0.00019,29.86566]
[1779386063642,25.99,77982.61,0.0,-0.39983,0.00019,29.86566]
[1779386064395,25.99,77982.61,0.0,-0.39983,0.00019,29.86566]
[1779386064487,25.99,77980.99,0.0,-0.40014,0.00019,29.87113]
[1779386067952,25.99,77978.61,0.0,-0.4006,0.00019,29.87913]
[1779386068055,25.99,77978.61,0.0,-0.4006,0.00019,29.87913]
[1779386069799,25.99,77976.63,0.0,-0.40098,0.00019,29.88575]
[1779386070538,25.99,77976.63,0.0,-0.40098,0.00019,29.88575]
[1779386072431,25.99,77966.95,0.0,-0.40284,0.00019,29.91477]
[1779386072497,25.99,77966.01,0.0,-0.40302,0.00019,29.91788]
[1779386077498,25.99,77962.07,0.0,-0.40378,0.00019,29.9308]
[1779386082503,26.0,77961.68,0.0,-0.40386,0.00019,29.93219]
[1779386087522,26.0,77959.35,0.0,-0.40432,0.00019,29.93983]
[1779386092537,26.0,77965.15,0.0,-0.40321,0.00019,29.92111]
[1779386097595,26.0,77964.78,0.0,-0.40328,0.00019,29.92237]
[1779386100677,26.0,77965.03,0.0,-0.40323,0.00019,29.92158]
[1779386100731,26.0,77965.03,0.0,-0.40323,0.00019,29.92158]
[1779386100922,26.0,77965.03,0.0,-0.40323,0.00019,29.92158]
[1779386101093,26.0,77966.89,0.0,-0.40288,0.00019,29.9155]
[1779386102118,26.0,77966.89,0.0,-0.40288,0.00019,29.9155]
[1779386102383,26.0,77977.91,0.0,-0.40075,0.00019,29.87897]
[1779386103298,26.0,77977.91,0.0,-0.40075,0.00019,29.87897]
[1779386103535,26.0,77981.02,0.0,-0.40016,0.00019,29.86857]
[1779386108542,26.01,77983.02,0.0,-0.39979,0.00019,29.86202]
[1779386113562,26.01,77986.18,0.0,-0.39919,0.00019,29.85149]
[1779386118583,26.01,77988.3,0.0,-0.39879,0.00019,29.84439]
[1779386118918,26.01,77991.72,0.0,-0.39814,0.00019,29.83268]
[1779386119660,26.01,77991.72,0.0,-0.39814,0.00019,29.83268]
[1779386119689,26.01,77991.72,0.0,-0.39814,0.00019,29.83268]
[1779386119842,26.01,77991.72,0.0,-0.39814,0.00019,29.83268]
[1779386119857,26.01,77991.72,0.0,-0.39814,0.00019,29.83268]
[1779386119878,26.01,77991.72,0.0,-0.39814,0.00019,29.83268]
[1779386120561,26.01,78004.8,0.0,-0.39562,0.00019,29.78687]
[1779386120868,26.01,78004.8,0.0,-0.39562,0.00019,29.78687]
[1779386120905,26.01,78004.8,0.0,-0.39562,0.00019,29.78687]
[1779386121176,26.01,78004.8,0.0,-0.39562,0.00019,29.78687]
[1779386122257,26.01,78004.8,0.0,-0.39562,0.00019,29.78687]
[1779386122359,26.01,78009.38,0.0,-0.39474,0.00019,29.7705]
[1779386125169,26.01,78007.83,0.0,-0.39504,0.00019,29.77598]
[1779386125568,26.01,78004.82,0.0,-0.39561,0.00019,29.78657]
[1779386125689,26.01,78004.82,0.0,-0.39561,0.00019,29.78657]
[1779386126071,26.01,78004.82,0.0,-0.39561,0.00019,29.78657]
[1779386126079,26.01,78004.82,0.0,-0.39561,0.00019,29.78657]
[1779386126177,26.01,78004.82,0.0,-0.39561,0.00019,29.78657]
[1779386126554,26.01,78022.72,0.0,-0.39218,0.00019,29.72206]
[1779386127226,26.01,78032.24,0.0,-0.39036,0.00019,29.68689]
[1779386128227,26.01,78032.24,0.0,-0.39036,0.00019,29.68687]
[1779386130240,26.01,78036.93,0.0,-0.38947,0.00019,29.66933]
[1779386131779,26.01,78040.77,0.0,-0.38872,0.00019,29.65168]
[1779386131842,26.01,78040.77,0.0,-0.38872,0.00019,29.65168]
[1779386132111,26.01,78040.77,0.0,-0.38872,0.00019,29.65168]
[1779386132356,26.0,78044.75,0.0,-0.38796,0.00019,29.63639]
[1779386133746,26.0,78044.75,0.0,-0.38796,0.00019,29.63639]
[1779386133761,26.0,78044.75,0.0,-0.38796,0.00019,29.63639]
[1779386133786,26.0,78044.75,0.0,-0.38796,0.00019,29.63639]
[1779386133980,26.0,78044.75,0.0,-0.38796,0.00019,29.63639]
[1779386134030,26.0,78044.75,0.0,-0.38796,0.00019,29.63639]
[1779386134150,26.0,78044.75,0.0,-0.38796,0.00019,29.63639]
[1779386134268,26.0,78044.7,0.0,-0.38796,0.00019,29.63651]
[1779386136052,26.0,78045.24,0.0,-0.38786,0.00019,29.63437]
[1779386136281,26.0,78045.58,0.0,-0.38779,0.00019,29.633]
[1779386136812,26.0,78045.58,0.0,-0.38779,0.00019,29.633]
[1779386138005,26.0,78046.22,0.0,-0.38766,0.00019,29.6304]
[1779386141514,26.0,78037.68,0.0,-0.38928,0.00019,29.66274]
[1779386142193,26.0,78037.68,0.0,-0.38928,0.00019,29.66274]
[1779386142603,26.0,78028.72,0.0,-0.391,0.00019,29.69624]
[1779386144641,26.0,78022.26,0.0,-0.39223,0.00019,29.72004]
[1779386144700,26.0,78022.26,0.0,-0.39223,0.00019,29.72004]
[1779386146292,26.0,78022.26,0.0,-0.39223,0.00019,29.72003]
[1779386146358,26.0,78022.53,0.0,-0.39218,0.00019,29.71903]
[1779386147690,26.0,78022.97,0.0,-0.39209,0.00019,29.71741]
[1779386147699,26.0,78022.97,0.0,-0.39209,0.00019,29.71741]
[1779386147793,26.0,78022.97,0.0,-0.39209,0.00019,29.71741]
[1779386148326,26.0,78022.97,0.0,-0.39209,0.00019,29.71741]
[1779386148372,26.0,78023.0,0.0,-0.39209,0.00019,29.7173]
[1779386153407,26.0,78019.36,0.0,-0.39278,0.00019,29.73057]
[1779386157856,26.0,78014.82,0.0,-0.39365,0.00019,29.747]
[1779386160242,26.0,78005.14,0.0,-0.3955,0.00019,29.78158]
[1779386163176,25.99,78001.65,0.0,-0.39616,0.00019,29.79381]
[1779386163222,25.99,78001.65,0.0,-0.39616,0.00019,29.79381]
[1779386164715,25.99,77995.82,0.0,-0.39728,0.00019,29.81419]
[1779386165491,25.99,77995.46,0.0,-0.39735,0.00019,29.81545]
[1779386166020,25.99,77995.46,0.0,-0.39735,0.00019,29.81545]
[1779386166068,25.99,77995.46,0.0,-0.39735,0.00019,29.81545]
[1779386166505,25.99,77998.4,0.0,-0.39679,0.00019,29.80521]
[1779386171534,26.0,78004.34,0.0,-0.39565,0.00019,29.78438]
[1779386176572,26.0,78003.71,0.0,-0.39578,0.00019,29.7867]
[1779386180053,26.0,78001.74,0.0,-0.39616,0.00019,29.79372]
[1779386181087,26.0,78001.74,0.0,-0.39616,0.00019,29.79374]
[1779386181603,26.0,77996.77,0.0,-0.39711,0.00019,29.8111]
[1779386183129,26.0,77994.55,0.0,-0.39753,0.00019,29.81877]
[1779386183618,26.0,77994.41,0.0,-0.39756,0.00019,29.81926]
[1779386184038,26.0,77994.41,0.0,-0.39756,0.00019,29.81926]
[1779386188030,26.0,77992.64,0.0,-0.3979,0.00019,29.82538]
[1779386189280,26.0,77993.04,0.0,-0.39782,0.00019,29.82399]
[1779386189364,26.0,77993.75,0.0,-0.39768,0.00019,29.82152]
[1779386191007,26.0,77993.75,0.0,-0.39768,0.00019,29.82152]
[1779386191069,26.0,77993.75,0.0,-0.39768,0.00019,29.82152]
[1779386191293,26.0,77993.75,0.0,-0.39768,0.00019,29.82152]
[1779386191674,26.0,77994.71,0.0,-0.39749,0.00019,29.81512]
[1779386192684,26.0,77986.9,0.0,-0.39899,0.00019,29.84204]
[1779386193185,26.0,77986.9,0.0,-0.39899,0.00019,29.84204]
[1779386194162,26.0,77980.54,0.0,-0.40021,0.00019,29.86363]
[1779386194417,26.0,77980.54,0.0,-0.40021,0.00019,29.86363]
[1779386194696,26.0,77971.8,0.0,-0.40189,0.00019,29.89284]
[1779386198061,25.99,77972.86,0.0,-0.40169,0.00019,29.88925]
[1779386198522,25.99,77972.9,0.0,-0.40168,0.00019,29.88913]
[1779386204702,25.99,77969.93,0.0,-0.40225,0.00019,29.89898]
[1779386209983,26.0,77968.99,0.0,-0.40244,0.00019,29.90217]
[1779386210218,26.0,77968.99,0.0,-0.40244,0.00019,29.90217]
[1779386210311,26.0,77968.99,0.0,-0.40244,0.00019,29.90217]
[1779386211813,26.0,77957.98,0.0,-0.40456,0.00019,29.93804]
[1779386211899,26.0,77957.98,0.0,-0.40456,0.00019,29.93804]
[1779386212693,26.0,77958.09,0.0,-0.40454,0.00019,29.93776]
[1779386213949,26.0,77957.49,0.0,-0.40466,0.00019,29.93972]
[1779386214081,26.0,77957.11,0.0,-0.40473,0.00019,29.94094]
[1779386215680,26.0,77957.11,0.0,-0.40473,0.00019,29.94094]
[1779386215693,26.0,77957.11,0.0,-0.40473,0.00019,29.94094]
[1779386215794,26.0,77957.11,0.0,-0.40474,0.00019,29.94097]
[1779386216004,26.0,77957.11,0.0,-0.40474,0.00019,29.94097]
[1779386216070,26.0,77956.1,0.0,-0.40493,0.00019,29.94425]
[1779386221885,26.0,77962.47,0.0,-0.40371,0.00019,29.92385]
[1779386226043,26.0,77961.99,0.0,-0.40381,0.00019,29.92542]
[1779386226718,26.0,77956.99,0.0,-0.40477,0.00019,29.94157]
[1779386231721,26.0,77961.94,0.0,-0.40382,0.00019,29.92569]
[1779386233897,26.0,77961.45,0.0,-0.40392,0.00019,29.92729]
[1779386233924,26.0,77961.45,0.0,-0.40392,0.00019,29.92729]
[1779386234740,26.0,77963.28,0.0,-0.40356,0.00019,29.92136]
[1779386236036,26.0,77966.36,0.0,-0.40297,0.00019,29.91131]
[1779386236497,26.0,77966.36,0.0,-0.40297,0.00019,29.91131]
[1779386236504,26.0,77966.36,0.0,-0.40297,0.00019,29.91131]
[1779386236547,26.0,77967.67,0.0,-0.40272,0.00019,29.90701]
[1779386241608,26.0,77968.91,0.0,-0.40248,0.00019,29.90291]
[1779386247062,26.0,77969.19,0.0,-0.40242,0.00019,29.90193]
[1779386253206,26.0,77970.05,0.0,-0.40224,0.00019,29.89598]
[1779386259147,26.0,77969.2,0.0,-0.4024,0.00019,29.89873]
[1779386264183,26.0,77969.68,0.0,-0.40231,0.00019,29.89713]
[1779386269217,26.0,77970.17,0.0,-0.40222,0.00019,29.89548]
[1779386273347,26.0,77961.84,0.0,-0.40382,0.00019,29.92272]
[1779386275666,26.0,77954.32,0.0,-0.40527,0.00019,29.94695]
[1779386276697,26.0,77954.32,0.0,-0.40527,0.00019,29.94695]
[1779386277476,26.0,77949.67,0.0,-0.40617,0.00019,29.96174]
[1779386277556,26.0,77951.81,0.0,-0.40576,0.00019,29.95501]
[1779386283417,26.01,77948.76,0.0,-0.40636,0.00019,29.96482]
[1779386288094,26.01,77947.6,0.0,-0.40659,0.00019,29.96862]
[1779386289769,26.01,77947.6,0.0,-0.40659,0.00019,29.96862]
[1779386290369,26.01,77943.38,0.0,-0.40741,0.00019,29.98187]
[1779386293438,26.01,77942.7,0.0,-0.40754,0.00019,29.98405]
[1779386293735,26.01,77929.51,0.0,-0.4101,0.00019,30.02444]
[1779386293857,26.01,77929.51,0.0,-0.4101,0.00019,30.02444]
[1779386293907,26.01,77929.51,0.0,-0.4101,0.00019,30.02444]
[1779386294000,26.01,77929.51,0.0,-0.4101,0.00019,30.02444]
[1779386294716,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386295296,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386295373,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296292,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296397,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296442,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296452,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296583,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296661,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296667,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296675,26.01,77924.61,0.0,-0.41105,0.00019,30.03912]
[1779386296726,26.01,77918.88,0.0,-0.41216,0.00019,30.05606]
[1779386296866,26.01,77918.88,0.0,-0.41216,0.00019,30.05606]
[1779386296906,26.01,77918.88,0.0,-0.41216,0.00019,30.05606]
[1779386297070,26.01,77918.88,0.0,-0.41216,0.00019,30.05606]
[1779386297113,26.01,77918.88,0.0,-0.41216,0.00019,30.05606]
[1779386297283,26.01,77918.88,0.0,-0.41216,0.00019,30.05606]
[1779386297527,26.01,77913.1,0.0,-0.41328,0.00019,30.07291]
[1779386298509,26.01,77913.1,0.0,-0.41328,0.00019,30.07291]
[1779386298672,26.01,77910.71,0.0,-0.41374,0.00019,30.0798]
[1779386301283,26.01,77908.21,0.0,-0.41422,0.00019,30.08695]
[1779386301294,26.01,77908.21,0.0,-0.41422,0.00019,30.08695]
[1779386301791,26.01,77905.91,0.0,-0.41467,0.00019,30.09349]
[1779386302501,26.01,77905.91,0.0,-0.41467,0.00019,30.09349]
[1779386304142,26.01,77902.92,0.0,-0.41525,0.00019,30.1019]
[1779386304807,26.01,77904.47,0.0,-0.41494,0.00019,30.09745]
[1779386309827,26.0,77902.49,0.0,-0.41532,0.00019,30.1029]
[1779386314850,26.0,77903.53,0.0,-0.41509,0.00019,30.09668]
[1779386316251,26.0,77901.58,0.0,-0.41547,0.00019,30.10215]
[1779386318647,26.0,77895.96,0.0,-0.41656,0.00019,30.11777]
[1779386318696,26.0,77895.96,0.0,-0.41656,0.00019,30.11777]
[1779386323752,25.99,77897.52,0.0,-0.41623,0.00019,30.11313]
[1779386328780,25.98,77894.58,0.0,-0.41679,0.00019,30.12105]
[1779386333829,25.98,77894.64,0.0,-0.41677,0.00019,30.12068]
[1779386333823,25.98,77882.45,0.0,-0.41914,0.00019,30.15386]
[1779386334003,25.98,77882.45,0.0,-0.41914,0.00019,30.15386]
[1779386334040,25.98,77882.45,0.0,-0.41914,0.00019,30.15386]
[1779386334169,25.98,77882.45,0.0,-0.41914,0.00019,30.15386]
[1779386334188,25.98,77882.45,0.0,-0.41914,0.00019,30.15386]
[1779386334846,25.98,77882.45,0.0,-0.41914,0.00019,30.15386]
[1779386334689,25.98,77882.45,0.0,-0.41914,0.00019,30.15386]
[1779386335845,25.98,77873.66,0.0,-0.42085,0.0002,30.17723]
[1779386336934,25.98,77874.53,0.0,-0.42069,0.0002,30.17499]
[1779386336945,25.98,77874.53,0.0,-0.42069,0.0002,30.17499]
[1779386337794,25.98,77875.79,0.0,-0.42044,0.0002,30.17172]
[1779386338926,25.98,77876.0,0.0,-0.42041,0.00019,30.1712]
[1779386338945,25.98,77876.0,0.0,-0.42041,0.00019,30.1712]
[1779386338956,25.98,77876.0,0.0,-0.42041,0.00019,30.1712]
[1779386338967,25.98,77876.0,0.0,-0.42041,0.00019,30.1712]
[1779386339724,25.98,77876.0,0.0,-0.42041,0.00019,30.17124]
[1779386340263,25.98,77876.0,0.0,-0.42041,0.00019,30.17124]
[1779386340277,25.98,77876.0,0.0,-0.42041,0.00019,30.17124]
[1779386340301,25.98,77876.0,0.0,-0.42041,0.00019,30.17124]
[1779386340731,25.98,77876.38,0.0,-0.42034,0.00019,30.17027]
[1779386340977,25.98,77876.38,0.0,-0.42034,0.00019,30.17027]
[1779386341744,25.99,77877.79,0.0,-0.42006,0.00019,30.16659]
[1779386342404,25.99,77877.79,0.0,-0.42006,0.00019,30.16659]
[1779386342536,25.99,77877.79,0.0,-0.42006,0.00019,30.16659]
[1779386342747,25.99,77879.04,0.0,-0.41982,0.00019,30.16331]
[1779386343517,25.99,77879.04,0.0,-0.41982,0.00019,30.16331]
[1779386344096,25.99,77885.01,0.0,-0.41866,0.00019,30.14732]
[1779386344822,25.98,77902.0,0.0,-0.41535,0.00019,30.10033]
[1779386349853,25.98,77904.66,0.0,-0.41482,0.00019,30.09263]
[1779386351840,25.98,77895.89,0.0,-0.41652,0.00019,30.11716]
[1779386352082,25.98,77895.89,0.0,-0.41652,0.00019,30.11716]
[1779386352524,25.98,77895.89,0.0,-0.41652,0.00019,30.11716]
[1779386357528,25.97,77890.29,0.0,-0.41759,0.00019,30.13237]
[1779386361487,25.97,77888.76,0.0,-0.41788,0.00019,30.13634]
[1779386361884,25.97,77888.19,0.0,-0.41799,0.00019,30.13792]
[1779386362196,25.97,77888.19,0.0,-0.41799,0.00019,30.13792]
[1779386363569,25.97,77882.18,0.0,-0.41916,0.00019,30.1542]
[1779386363841,25.97,77871.99,0.0,-0.42115,0.0002,30.18115]
[1779386367381,25.97,77871.1,0.0,-0.42133,0.0002,30.18354]
[1779386367419,25.97,77871.1,0.0,-0.42133,0.0002,30.18354]
[1779386368069,25.97,77867.29,0.0,-0.42207,0.0002,30.19339]
[1779386368162,25.97,77867.29,0.0,-0.42207,0.0002,30.19339]
[1779386368559,25.97,77856.41,0.0,-0.4242,0.0002,30.22097]
[1779386369734,25.97,77856.41,0.0,-0.4242,0.0002,30.22097]
[1779386369817,25.97,77852.37,0.0,-0.42499,0.0002,30.23094]
[1779386371249,25.97,77851.13,0.0,-0.42523,0.0002,30.23399]
[1779386371880,25.97,77851.31,0.0,-0.42518,0.0002,30.23048]
[1779386374467,25.97,77850.28,0.0,-0.42538,0.0002,30.23296]
[1779386374475,25.97,77850.28,0.0,-0.42538,0.0002,30.23296]
[1779386374882,25.97,77851.34,0.0,-0.42517,0.0002,30.23033]
[1779386378712,25.96,77850.34,0.0,-0.42536,0.0002,30.23271]
[1779386378767,25.96,77850.34,0.0,-0.42536,0.0002,30.23271]
[1779386379587,25.96,77835.95,0.0,-0.42818,0.0002,30.26723]
[1779386380568,25.96,77835.95,0.0,-0.42818,0.0002,30.26723]
[1779386380584,25.96,77827.57,0.0,-0.42982,0.0002,30.28664]
[1779386382024,25.96,77819.84,0.0,-0.43134,0.0002,30.30404]
[1779386384991,25.96,77822.78,0.0,-0.43075,0.0002,30.29737]
[1779386385839,25.95,77824.35,0.0,-0.43044,0.0002,30.29373]
[1779386390183,25.95,77829.73,0.0,-0.42937,0.0002,30.28127]
[1779386390190,25.95,77829.73,0.0,-0.42937,0.0002,30.28127]
[1779386390285,25.95,77829.46,0.0,-0.42942,0.0002,30.28189]
[1779386396045,25.94,77832.94,0.0,-0.42872,0.0002,30.27362]
[1779386396322,25.94,77832.94,0.0,-0.42872,0.0002,30.27362]
[1779386396377,25.94,77833.65,0.0,-0.42858,0.0002,30.27192]
[1779386400452,25.94,77831.33,0.0,-0.42903,0.0002,30.27719]
[1779386400514,25.94,77831.9,0.0,-0.42891,0.0002,30.27582]
[1779386402065,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402103,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402442,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402452,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402493,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402591,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402662,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402677,25.93,77835.32,0.0,-0.42824,0.0002,30.26779]
[1779386402867,25.93,77840.15,0.0,-0.42729,0.0002,30.25632]
[1779386403811,25.93,77840.15,0.0,-0.42729,0.0002,30.25632]
[1779386403852,25.93,77840.15,0.0,-0.42729,0.0002,30.25632]
[1779386404012,25.93,77863.64,0.0,-0.42268,0.0002,30.19824]
[1779386404537,25.92,77876.37,0.0,-0.42016,0.0002,30.16455]
[1779386405434,25.92,77876.37,0.0,-0.42016,0.0002,30.16455]
[1779386405614,25.92,77888.99,0.0,-0.41769,0.0002,30.1305]
[1779386406202,25.92,77888.99,0.0,-0.4177,0.0002,30.13064]
[1779386407344,25.92,77886.39,0.0,-0.41821,0.0002,30.13778]
[1779386408694,25.92,77886.39,0.0,-0.41821,0.0002,30.13778]
[1779386408714,25.92,77886.39,0.0,-0.41821,0.0002,30.13778]
[1779386408893,25.92,77886.39,0.0,-0.41821,0.0002,30.13778]
[1779386408916,25.92,77883.1,0.0,-0.41885,0.0002,30.14674]
[1779386410285,25.92,77875.49,0.0,-0.42034,0.0002,30.16711]
[1779386411304,25.92,77875.49,0.0,-0.42034,0.0002,30.16711]
[1779386411315,25.92,77875.49,0.0,-0.42034,0.0002,30.16711]
[1779386411428,25.92,77875.49,0.0,-0.42034,0.0002,30.16711]
[1779386411660,25.92,77875.49,0.0,-0.42034,0.0002,30.16711]
[1779386411741,25.92,77868.59,0.0,-0.42169,0.0002,30.18522]
[1779386412069,25.92,77868.59,0.0,-0.42169,0.0002,30.18522]
[1779386414768,25.92,77865.29,0.0,-0.42234,0.0002,30.19371]
[1779386414867,25.92,77864.85,0.0,-0.42242,0.0002,30.19482]
[1779386420300,25.92,77865.91,0.0,-0.42221,0.0002,30.19202]
[1779386425336,25.92,77867.65,0.0,-0.42188,0.0002,30.1876]
[1779386430923,25.92,77866.87,0.0,-0.42202,0.0002,30.18956]
[1779386433389,25.92,77855.56,0.0,-0.42423,0.0002,30.21524]
[1779386436410,25.92,77847.59,0.0,-0.42579,0.0002,30.23487]
[1779386441775,25.92,77848.29,0.0,-0.42564,0.0002,30.23305]
[1779386441813,25.92,77848.29,0.0,-0.42564,0.0002,30.23305]
[1779386441860,25.92,77846.68,0.0,-0.42596,0.0002,30.23696]
[1779386442094,25.92,77846.68,0.0,-0.42596,0.0002,30.23696]
[1779386442444,25.92,77846.68,0.0,-0.42596,0.0002,30.23696]
[1779386442481,25.92,77846.68,0.0,-0.42596,0.0002,30.23696]
[1779386447589,25.91,77844.95,0.0,-0.42629,0.0002,30.24108]
[1779386447594,25.91,77844.95,0.0,-0.42629,0.0002,30.24108]
[1779386447693,25.91,77842.15,0.0,-0.42684,0.0002,30.24782]
[1779386453530,25.91,77840.59,0.0,-0.42714,0.0002,30.25149]
[1779386457767,25.91,77841.87,0.0,-0.42689,0.0002,30.2484]
[1779386457794,25.91,77841.87,0.0,-0.42689,0.0002,30.2484]
[1779386457827,25.91,77841.87,0.0,-0.42689,0.0002,30.2484]
[1779386457896,25.91,77845.32,0.0,-0.42621,0.0002,30.24006]
[1779386462761,25.91,77848.25,0.0,-0.42563,0.0002,30.23283]
[1779386465934,25.91,77844.64,0.0,-0.42633,0.0002,30.24158]
[1779386466621,25.9,77843.41,0.0,-0.42657,0.0002,30.24452]
[1779386470518,25.9,77839.82,0.0,-0.42728,0.0002,30.2531]
[1779386470969,25.9,77835.62,0.0,-0.4281,0.0002,30.26306]
[1779386475992,25.9,77833.35,0.0,-0.42855,0.0002,30.26838]
[1779386479019,25.9,77831.4,0.0,-0.42893,0.0002,30.27296]
[1779386479385,25.9,77831.4,0.0,-0.42893,0.0002,30.27296]
[1779386479392,25.9,77831.4,0.0,-0.42893,0.0002,30.27296]
[1779386479713,25.9,77831.4,0.0,-0.42893,0.0002,30.27297]
[1779386482393,25.91,77830.91,0.0,-0.42903,0.0002,30.27413]
[1779386482825,25.91,77829.75,0.0,-0.42926,0.0002,30.27682]
[1779386485583,25.91,77825.65,0.0,-0.43007,0.0002,30.28627]
[1779386485885,25.91,77825.65,0.0,-0.43007,0.0002,30.28627]
[1779386485925,25.91,77825.65,0.0,-0.43007,0.0002,30.28627]
[1779386485984,25.91,77815.6,0.0,-0.43204,0.0002,30.30884]
[1779386486517,25.91,77815.6,0.0,-0.43204,0.0002,30.30884]
[1779386486932,25.91,77813.7,0.0,-0.43242,0.0002,30.31302]
[1779386488930,25.91,77814.92,0.0,-0.43217,0.0002,30.3103]
[1779386489443,25.91,77814.92,0.0,-0.43217,0.0002,30.3103]
[1779386489784,25.9,77814.92,0.0,-0.43217,0.0002,30.31028]
[1779386490034,25.9,77814.92,0.0,-0.43217,0.0002,30.31028]
[1779386490928,25.9,77819.64,0.0,-0.43124,0.0002,30.29974]
[1779386491997,25.9,77819.64,0.0,-0.43124,0.0002,30.29974]
[1779386492632,25.9,77818.16,0.0,-0.43153,0.0002,30.30003]
[1779386492993,25.9,77816.16,0.0,-0.43191,0.0002,30.30441]
[1779386495998,25.9,77818.71,0.0,-0.43141,0.0002,30.29872]
[1779386496919,25.9,77816.73,0.0,-0.4318,0.0002,30.3031]
[1779386501921,25.9,77818.72,0.0,-0.4314,0.0002,30.29859]
[1779386505187,25.89,77813.99,0.0,-0.43233,0.0002,30.30901]
[1779386505896,25.89,77813.99,0.0,-0.43233,0.0002,30.30899]
[1779386506902,25.89,77805.56,0.0,-0.43399,0.0002,30.32724]
[1779386511940,25.89,77803.34,0.0,-0.43442,0.0002,30.33187]
[1779386512052,25.89,77769.48,0.0,-0.4411,0.0002,30.39937]
[1779386512113,25.89,77769.48,0.0,-0.4411,0.0002,30.39937]
[1779386513001,25.89,77743.68,0.0,-0.44621,0.0002,30.44503]
[1779386513124,25.89,77743.68,0.0,-0.44621,0.0002,30.44503]
[1779386514057,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514103,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514711,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514743,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514779,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514781,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514844,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514956,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386514991,25.9,77749.65,0.0,-0.44504,0.0002,30.43508]
[1779386515056,25.9,77753.17,0.0,-0.44435,0.0002,30.42901]
[1779386515258,25.9,77753.17,0.0,-0.44435,0.0002,30.42901]
[1779386516478,25.9,77753.17,0.0,-0.44435,0.0002,30.42902]
[1779386518418,25.9,77746.62,0.0,-0.44565,0.0002,30.44031]
[1779386519000,25.9,77747.23,0.0,-0.44553,0.0002,30.43929]
[1779386521199,25.9,77753.81,0.0,-0.44423,0.0002,30.42794]
[1779386524044,25.9,77742.43,0.0,-0.44648,0.0002,30.44731]
[1779386527062,25.9,77749.95,0.0,-0.44499,0.0002,30.43464]
[1779386527356,25.9,77749.95,0.0,-0.44499,0.0002,30.43464]
[1779386528092,25.9,77742.15,0.0,-0.44654,0.0002,30.44783]
[1779386530117,25.9,77728.53,0.0,-0.44924,0.0002,30.46973]
[1779386534449,25.9,77723.55,0.0,-0.45022,0.0002,30.47735]
[1779386535131,25.9,77721.65,0.0,-0.4506,0.0002,30.48022]
[1779386537531,25.9,77721.83,0.0,-0.45056,0.0002,30.47993]
[1779386538151,25.89,77723.66,0.0,-0.4502,0.0002,30.47715]
[1779386539526,25.9,77726.44,0.0,-0.44964,0.0002,30.4729]
[1779386539562,25.9,77726.44,0.0,-0.44964,0.0002,30.4729]
[1779386539732,25.9,77726.44,0.0,-0.44964,0.0002,30.4729]
[1779386540169,25.9,77728.59,0.0,-0.44922,0.0002,30.46957]
[1779386541793,25.9,77729.44,0.0,-0.44905,0.0002,30.46826]
[1779386543991,25.9,77730.08,0.0,-0.44892,0.0002,30.46726]
[1779386544044,25.9,77730.08,0.0,-0.44892,0.0002,30.46726]
[1779386544765,25.9,77726.24,0.0,-0.44969,0.0002,30.47324]
[1779386545151,25.9,77735.65,0.0,-0.44782,0.0002,30.4584]
[1779386545723,25.9,77735.65,0.0,-0.44782,0.0002,30.4584]
[1779386546115,25.9,77745.13,0.0,-0.44594,0.0002,30.44279]
[1779386547184,25.9,77755.7,0.0,-0.44385,0.0002,30.42458]
[1779386547949,25.9,77755.7,0.0,-0.44385,0.0002,30.42458]
[1779386547968,25.9,77755.7,0.0,-0.44385,0.0002,30.42458]
[1779386547977,25.9,77755.7,0.0,-0.44385,0.0002,30.42458]
[1779386548245,25.9,77755.33,0.0,-0.44392,0.0002,30.42524]
[1779386548987,25.9,77755.33,0.0,-0.44392,0.0002,30.42524]
[1779386550014,25.9,77750.82,0.0,-0.44482,0.0002,30.43311]
[1779386550088,25.9,77745.76,0.0,-0.44582,0.0002,30.44175]
[1779386555096,25.9,77749.26,0.0,-0.44512,0.0002,30.43275]
[1779386560152,25.89,77750.19,0.0,-0.44493,0.0002,30.43113]
[1779386562132,25.89,77738.4,0.0,-0.44727,0.0002,30.4509]
[1779386562276,25.89,77738.4,0.0,-0.44727,0.0002,30.4509]
[1779386562358,25.89,77738.4,0.0,-0.44727,0.0002,30.4509]
[1779386562464,25.89,77738.4,0.0,-0.44727,0.0002,30.4509]
[1779386562479,25.89,77738.4,0.0,-0.44727,0.0002,30.4509]
[1779386562545,25.89,77738.4,0.0,-0.44727,0.0002,30.4509]
[1779386562556,25.89,77727.47,0.0,-0.44943,0.0002,30.4683]
[1779386563907,25.89,77724.17,0.0,-0.45009,0.0002,30.47338]
[1779386567498,25.9,77721.14,0.0,-0.45069,0.0002,30.47797]
[1779386567533,25.9,77721.14,0.0,-0.45069,0.0002,30.47797]
[1779386567599,25.9,77720.18,0.0,-0.45089,0.0002,30.47942]
[1779386570495,25.9,77721.25,0.0,-0.45067,0.0002,30.47782]
[1779386570534,25.9,77721.25,0.0,-0.45067,0.0002,30.47782]
[1779386570656,25.9,77718.67,0.0,-0.45119,0.0002,30.48169]
[1779386576421,25.9,77718.04,0.0,-0.45131,0.0002,30.48264]
[1779386581457,25.9,77718.27,0.0,-0.45127,0.0002,30.48235]
[1779386586492,25.91,77716.14,0.0,-0.4517,0.0002,30.48554]
[1779386591579,25.91,77715.01,0.0,-0.45193,0.0002,30.48723]
[1779386596777,25.91,77717.76,0.0,-0.45139,0.0002,30.48323]
[1779386602604,25.91,77714.51,0.0,-0.45204,0.0002,30.488]
[1779386605646,25.91,77718.05,0.0,-0.45133,0.0002,30.48282]
[1779386606216,25.91,77718.05,0.0,-0.45133,0.0002,30.48282]
[1779386606254,25.91,77719.38,0.0,-0.45107,0.0002,30.48085]
[1779386606662,25.91,77719.38,0.0,-0.45107,0.0002,30.48085]
[1779386606917,25.91,77721.95,0.0,-0.45056,0.0002,30.477]
[1779386607834,25.91,77721.95,0.0,-0.45056,0.0002,30.477]
[1779386607857,25.91,77721.95,0.0,-0.45056,0.0002,30.477]
[1779386608131,25.91,77731.77,0.0,-0.44861,0.0002,30.46184]
[1779386609141,25.91,77731.77,0.0,-0.44861,0.0002,30.46184]
[1779386609355,25.91,77734.66,0.0,-0.44804,0.0002,30.45725]
[1779386609385,25.91,77734.66,0.0,-0.44804,0.0002,30.45725]
[1779386609750,25.91,77734.66,0.0,-0.44804,0.0002,30.45725]
[1779386609861,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610334,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610388,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610510,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610540,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610583,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610629,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610795,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610841,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610868,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386610903,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386611015,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386611051,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386611236,25.91,77752.48,0.0,-0.44451,0.0002,30.42751]
[1779386611114,25.91,77759.4,0.0,-0.44313,0.0002,30.41231]
[1779386612269,25.91,77759.07,0.0,-0.4432,0.0002,30.4129]
[1779386612711,25.91,77754.15,0.0,-0.44417,0.0002,30.42159]
[1779386617712,25.91,77755.01,0.0,-0.444,0.0002,30.42009]
[1779386618259,25.91,77755.89,0.0,-0.44383,0.0002,30.41855]
[1779386623264,25.91,77755.65,0.0,-0.44388,0.0002,30.41898]
[1779386624612,25.91,77755.88,0.0,-0.44383,0.0002,30.41859]
[1779386624647,25.91,77755.88,0.0,-0.44383,0.0002,30.41859]
[1779386625886,25.91,77755.88,0.0,-0.44383,0.0002,30.41859]
[1779386625900,25.91,77755.88,0.0,-0.44383,0.0002,30.4186]
[1779386629038,25.92,77755.68,0.0,-0.44387,0.0002,30.41896]
[1779386629183,25.92,77749.93,0.0,-0.44501,0.0002,30.42897]
[1779386634199,25.92,77750.3,0.0,-0.44494,0.0002,30.42838]
[1779386639205,25.92,77745.84,0.0,-0.44583,0.0002,30.43604]
[1779386644222,25.93,77747.4,0.0,-0.44553,0.0002,30.43347]
[1779386649234,25.93,77744.95,0.0,-0.44602,0.0002,30.43766]
[1779386654242,25.92,77745.24,0.0,-0.44596,0.0002,30.43708]
[1779386655292,25.92,77738.35,0.0,-0.44732,0.0002,30.44846]
[1779386656549,25.92,77732.34,0.0,-0.44851,0.0002,30.45811]
[1779386657214,25.92,77690.81,0.0,-0.45675,0.0002,30.51735]
[1779386657465,25.92,77690.81,0.0,-0.45675,0.0002,30.51735]
[1779386657591,25.92,77690.81,0.0,-0.45675,0.0002,30.51735]
[1779386657914,25.92,77690.81,0.0,-0.45675,0.0002,30.51735]
[1779386657956,25.92,77690.81,0.0,-0.45675,0.0002,30.51735]
[1779386658269,25.92,77691.4,0.0,-0.45664,0.0002,30.51661]
[1779386659226,25.92,77691.4,0.0,-0.45664,0.0002,30.51661]
[1779386659243,25.92,77691.4,0.0,-0.45664,0.0002,30.51661]
[1779386659257,25.92,77676.51,0.0,-0.4596,0.0002,30.53473]
[1779386659353,25.92,77676.51,0.0,-0.4596,0.0002,30.53473]
[1779386660233,25.92,77662.03,0.0,-0.46248,0.0002,30.55072]
[1779386660425,25.92,77662.03,0.0,-0.46248,0.0002,30.55072]
[1779386660431,25.92,77662.03,0.0,-0.46248,0.0002,30.55072]
[1779386660453,25.92,77662.03,0.0,-0.46248,0.0002,30.55072]
[1779386660465,25.92,77662.03,0.0,-0.46248,0.0002,30.55072]
[1779386661025,25.92,77661.66,0.0,-0.46255,0.0002,30.5511]
[1779386662551,25.92,77662.5,0.0,-0.46239,0.0002,30.55022]
[1779386662583,25.92,77662.5,0.0,-0.46239,0.0002,30.55022]
[1779386663039,25.92,77674.71,0.0,-0.45996,0.0002,30.5368]
[1779386664230,25.92,77688.34,0.0,-0.45725,0.0002,30.52047]
[1779386665182,25.92,77688.34,0.0,-0.45725,0.0002,30.52047]
[1779386665279,25.93,77687.36,0.0,-0.45744,0.0002,30.52172]
[1779386666888,25.93,77687.8,0.0,-0.45736,0.0002,30.5212]
[1779386667269,25.93,77688.4,0.0,-0.45724,0.0002,30.52045]
[1779386667916,25.93,77688.4,0.0,-0.45724,0.0002,30.52045]
[1779386667946,25.93,77688.4,0.0,-0.45724,0.0002,30.52045]
[1779386668908,25.93,77688.4,0.0,-0.45724,0.0002,30.52045]
[1779386669122,25.93,77688.38,0.0,-0.45725,0.0002,30.52051]
[1779386674172,25.93,77691.6,0.0,-0.45661,0.0002,30.51347]
[1779386674240,25.93,77683.98,0.0,-0.45812,0.0002,30.52296]
[1779386674485,25.93,77683.98,0.0,-0.45812,0.0002,30.52296]
[1779386674762,25.93,77683.98,0.0,-0.45812,0.0002,30.52296]
[1779386674774,25.93,77683.98,0.0,-0.45812,0.0002,30.52296]
[1779386674887,25.93,77683.98,0.0,-0.45812,0.0002,30.52296]
[1779386675125,25.93,77682.88,0.0,-0.45834,0.0002,30.52429]
[1779386676294,25.93,77657.89,0.0,-0.46331,0.0002,30.55205]
[1779386677089,25.93,77657.89,0.0,-0.46331,0.0002,30.55205]
[1779386677231,25.91,77657.44,0.0,-0.46339,0.0002,30.55241]
[1779386680026,25.9,77658.98,0.0,-0.46306,0.0002,30.55074]
[1779386680263,25.9,77665.91,0.0,-0.46168,0.0002,30.54344]
[1779386682333,25.91,77672.63,0.0,-0.46035,0.0002,30.53604]
[1779386687341,25.91,77673.73,0.0,-0.46014,0.0002,30.53483]
[1779386690369,25.91,77685.89,0.0,-0.45772,0.0002,30.52041]
[1779386692352,25.91,77678.66,0.0,-0.45916,0.0002,30.52914]
[1779386694294,25.91,77670.94,0.0,-0.4607,0.0002,30.53801]
[1779386696339,25.91,77663.91,0.0,-0.46209,0.0002,30.54567]
[1779386698080,25.91,77663.91,0.0,-0.46209,0.0002,30.54567]
[1779386698308,25.91,77663.44,0.0,-0.46219,0.0002,30.54616]
[1779386701200,25.91,77664.63,0.0,-0.46195,0.0002,30.54488]
[1779386701224,25.91,77664.63,0.0,-0.46195,0.0002,30.54488]
[1779386701276,25.91,77664.63,0.0,-0.46195,0.0002,30.54488]
[1779386701355,25.91,77657.67,0.0,-0.46333,0.0002,30.55215]
[1779386702140,25.91,77657.67,0.0,-0.46333,0.0002,30.55215]
[1779386702246,25.91,77657.67,0.0,-0.46333,0.0002,30.55215]
[1779386702335,25.91,77657.67,0.0,-0.46333,0.0002,30.55215]
[1779386702381,25.91,77645.91,0.0,-0.46568,0.0002,30.56358]
[1779386702425,25.91,77645.91,0.0,-0.46568,0.0002,30.56358]
[1779386703005,25.91,77645.91,0.0,-0.46568,0.0002,30.56358]
[1779386703287,25.91,77645.91,0.0,-0.46568,0.0002,30.56358]
[1779386703370,25.91,77630.2,0.0,-0.46882,0.0002,30.57721]
[1779386703464,25.91,77630.2,0.0,-0.46882,0.0002,30.57721]
[1779386703634,25.91,77630.2,0.0,-0.46882,0.0002,30.57721]
[1779386703711,25.91,77630.2,0.0,-0.46882,0.0002,30.57721]
[1779386703859,25.91,77630.2,0.0,-0.46882,0.0002,30.57721]
[1779386704285,25.91,77630.2,0.0,-0.46882,0.0002,30.57721]
[1779386704339,25.91,77630.2,0.0,-0.46882,0.0002,30.57721]
[1779386704380,25.91,77641.52,0.0,-0.46655,0.0002,30.56757]
[1779386704770,25.91,77641.52,0.0,-0.46655,0.0002,30.56757]
[1779386705384,25.91,77641.52,0.0,-0.46655,0.0002,30.56758]
[1779386706396,25.91,77625.19,0.0,-0.46982,0.0002,30.58116]
[1779386706626,25.91,77625.19,0.0,-0.46982,0.0002,30.58116]
[1779386707400,25.91,77625.19,0.0,-0.46982,0.0002,30.58116]
[1779386708406,25.91,77617.61,0.0,-0.47133,0.0002,30.58677]
[1779386709150,25.91,77617.61,0.0,-0.47133,0.0002,30.58677]
[1779386709416,25.91,77616.3,0.0,-0.47159,0.0002,30.58769]
[1779386711426,25.91,77608.97,0.0,-0.47306,0.0002,30.59262]
[1779386713820,25.91,77604.64,0.0,-0.47392,0.0002,30.59534]
[1779386713924,25.91,77604.64,0.0,-0.47392,0.0002,30.59534]
[1779386713930,25.91,77604.64,0.0,-0.47392,0.0002,30.59534]
[1779386713959,25.91,77604.64,0.0,-0.47392,0.0002,30.59534]
[1779386714015,25.91,77608.65,0.0,-0.47312,0.0002,30.59283]
[1779386715950,25.91,77607.41,0.0,-0.47337,0.0002,30.59362]
[1779386716005,25.91,77607.41,0.0,-0.47337,0.0002,30.59362]
[1779386716052,25.91,77613.19,0.0,-0.47222,0.0002,30.58984]
[1779386718013,25.91,77614.18,0.0,-0.47202,0.0002,30.58917]
[1779386718103,25.91,77612.85,0.0,-0.47228,0.0002,30.59008]
[1779386719386,25.91,77612.85,0.0,-0.47228,0.0002,30.59008]
[1779386719390,25.91,77612.85,0.0,-0.47228,0.0002,30.59008]
[1779386719404,25.91,77609.47,0.0,-0.47296,0.0002,30.59231]
[1779386720142,25.91,77609.47,0.0,-0.47296,0.0002,30.59231]
[1779386720227,25.91,77609.22,0.0,-0.47301,0.0002,30.59247]
[1779386725903,25.91,77610.39,0.0,-0.47277,0.0002,30.5917]
[1779386726188,25.91,77610.39,0.0,-0.47277,0.0002,30.5917]
[1779386726265,25.91,77607.09,0.0,-0.47343,0.0002,30.59382]
[1779386731310,25.91,77604.47,0.0,-0.47396,0.0002,30.59544]
[1779386731769,25.91,77586.19,0.0,-0.47761,0.0002,30.60232]
[1779386733172,25.91,77583.07,0.0,-0.47823,0.0002,30.60374]
[1779386734434,25.91,77583.07,0.0,-0.47823,0.0002,30.60374]
[1779386734441,25.9,77583.54,0.0,-0.47814,0.0002,30.60353]
[1779386738549,25.9,77585.69,0.0,-0.47771,0.0002,30.60254]
[1779386738557,25.9,77585.69,0.0,-0.47771,0.0002,30.60254]
[1779386738586,25.9,77585.69,0.0,-0.47771,0.0002,30.60254]
[1779386738637,25.9,77585.69,0.0,-0.47771,0.0002,30.60254]
[1779386740590,25.9,77583.45,0.0,-0.47816,0.0002,30.60356]
[1779386740596,25.9,77583.45,0.0,-0.47816,0.0002,30.60356]
[1779386746877,25.9,77596.67,0.0,-0.47551,0.0002,30.59696]
[1779386747672,25.9,77596.67,0.0,-0.47551,0.0002,30.59696]
[1779386747687,25.9,77596.67,0.0,-0.47551,0.0002,30.59696]
[1779386748365,25.9,77597.05,0.0,-0.47543,0.0002,30.59675]
[1779386749249,25.9,77597.05,0.0,-0.47543,0.0002,30.59675]
[1779386749446,25.9,77594.13,0.0,-0.47602,0.0002,30.59833]
[1779386749519,25.9,77594.13,0.0,-0.47602,0.0002,30.59833]
[1779386750388,25.9,77600.46,0.0,-0.47475,0.0002,30.59482]
[1779386751448,25.9,77608.99,0.0,-0.47304,0.0002,30.58959]
[1779386752355,25.9,77618.51,0.0,-0.47114,0.0002,30.5831]
[1779386752897,25.9,77618.51,0.0,-0.47114,0.0002,30.5831]
[1779386752915,25.9,77618.51,0.0,-0.47114,0.0002,30.5831]
[1779386752940,25.9,77618.51,0.0,-0.47114,0.0002,30.5831]
[1779386753148,25.9,77618.51,0.0,-0.47114,0.0002,30.5831]
[1779386753388,25.9,77618.62,0.0,-0.47112,0.0002,30.58302]
[1779386755952,25.9,77618.14,0.0,-0.47121,0.0002,30.58337]
[1779386756146,25.9,77620.55,0.0,-0.47073,0.0002,30.58162]
[1779386756952,25.9,77612.42,0.0,-0.47236,0.0002,30.58733]
[1779386760111,25.9,77616.12,0.0,-0.47162,0.0002,30.5848]
[1779386761034,25.9,77621.15,0.0,-0.47061,0.0002,30.58118]
[1779386761333,25.9,77621.22,0.0,-0.4706,0.0002,30.58113]
[1779386764093,25.9,77630.15,0.0,-0.46881,0.0002,30.57422]
[1779386765170,25.9,77630.15,0.0,-0.46881,0.0002,30.57422]
[1779386765484,25.9,77631.28,0.0,-0.46859,0.0002,30.57331]
[1779386765666,25.9,77631.28,0.0,-0.46859,0.0002,30.57331]
[1779386765811,25.9,77631.28,0.0,-0.46859,0.0002,30.57331]
[1779386766311,25.9,77643.49,0.0,-0.46615,0.0002,30.56276]
[1779386767045,25.9,77654.52,0.0,-0.46395,0.0002,30.55225]
[1779386769403,25.9,77662.17,0.0,-0.46242,0.0002,30.54441]
[1779386770840,25.9,77667.68,0.0,-0.46132,0.0002,30.53848]
[1779386770889,25.9,77667.68,0.0,-0.46132,0.0002,30.53848]
[1779386770923,25.9,77667.68,0.0,-0.46132,0.0002,30.53848]
[1779386770944,25.9,77667.68,0.0,-0.46132,0.0002,30.53848]
[1779386770985,25.9,77670.65,0.0,-0.46073,0.0002,30.5352]
[1779386772179,25.9,77670.65,0.0,-0.46073,0.0002,30.5352]
[1779386772196,25.9,77670.65,0.0,-0.46073,0.0002,30.5352]
[1779386772231,25.9,77670.65,0.0,-0.46073,0.0002,30.5352]
[1779386772372,25.9,77670.27,0.0,-0.46081,0.0002,30.53561]
[1779386772773,25.9,77670.27,0.0,-0.46081,0.0002,30.53561]
[1779386777114,25.89,77677.65,0.0,-0.45933,0.0002,30.52716]
[1779386780234,25.9,77676.53,0.0,-0.45956,0.0002,30.52848]
[1779386780245,25.9,77676.53,0.0,-0.45956,0.0002,30.52848]
[1779386780325,25.9,77677.01,0.0,-0.45946,0.0002,30.52793]
[1779386785993,25.9,77679.32,0.0,-0.45901,0.0002,30.52526]
[1779386789591,25.9,77680.67,0.0,-0.45874,0.0002,30.52368]
[1779386789704,25.9,77680.67,0.0,-0.45874,0.0002,30.52368]
[1779386789731,25.9,77680.67,0.0,-0.45874,0.0002,30.52368]
[1779386790029,25.9,77681.12,0.0,-0.45865,0.0002,30.52315]
[1779386791692,25.91,77676.39,0.0,-0.45959,0.0002,30.52575]
[1779386791707,25.91,77676.39,0.0,-0.45959,0.0002,30.52575]
[1779386792036,25.91,77673.61,0.0,-0.46015,0.0002,30.52895]
[1779386792544,25.91,77673.61,0.0,-0.46015,0.0002,30.52895]
[1779386794057,25.91,77674.1,0.0,-0.46005,0.0002,30.5284]
[1779386794351,25.91,77674.1,0.0,-0.46005,0.0002,30.5284]
[1779386794385,25.91,77674.1,0.0,-0.46005,0.0002,30.5284]
[1779386794410,25.91,77674.1,0.0,-0.46005,0.0002,30.5284]
[1779386794427,25.91,77674.32,0.0,-0.46001,0.0002,30.52815]
[1779386797262,25.91,77681.75,0.0,-0.45853,0.0002,30.51942]
[1779386797783,25.91,77681.75,0.0,-0.45853,0.0002,30.51942]
[1779386798077,25.91,77681.75,0.0,-0.45853,0.0002,30.51941]
[1779386803111,25.92,77680.71,0.0,-0.45875,0.0002,30.52083]
[1779386805192,25.93,77673.82,0.0,-0.46014,0.0002,30.52897]
[1779386808153,25.95,77670.5,0.0,-0.46082,0.0002,30.53285]
[1779386809111,25.95,77670.5,0.0,-0.46082,0.0002,30.53285]
[1779386809503,25.96,77669.73,0.0,-0.46098,0.0002,30.53375]
[1779386810513,25.97,77656.25,0.0,-0.46367,0.0002,30.54805]
[1779386811172,25.98,77656.25,0.0,-0.46369,0.0002,30.54815]
[1779386814363,26.01,77651.75,0.0,-0.46461,0.0002,30.55276]
[1779386814512,26.03,77649.96,0.0,-0.46498,0.0002,30.55456]
[1779386816330,26.04,77649.09,0.0,-0.46516,0.0002,30.55547]
[1779386816430,26.04,77649.09,0.0,-0.46516,0.0002,30.55547]
[1779386816469,26.04,77649.09,0.0,-0.46516,0.0002,30.55547]
[1779386816439,26.05,77647.75,0.0,-0.46544,0.0002,30.55681]
[1779386817249,26.07,77648.65,0.0,-0.46528,0.0002,30.55605]
[1779386822267,26.08,77646.69,0.0,-0.46568,0.0002,30.55797]
[1779386822459,26.1,77636.67,0.0,-0.46768,0.0002,30.56687]
[1779386823494,26.11,77637.98,0.0,-0.46743,0.0002,30.56582]
[1779386825448,26.11,77647.27,0.0,-0.46559,0.0002,30.55761]
[1779386828475,26.11,77635.88,0.0,-0.46785,0.0002,30.5676]
[1779386829552,26.12,77622.09,0.0,-0.47058,0.0002,30.57842]
[1779386830534,26.12,77614.53,0.0,-0.47209,0.0002,30.58375]
[1779386835552,26.16,77619.26,0.0,-0.47117,0.0002,30.58061]
[1779386836921,26.16,77624.75,0.0,-0.47009,0.0002,30.57666]
[1779386837547,26.16,77626.91,0.0,-0.46967,0.0002,30.57503]
[1779386840016,26.17,77629.82,0.0,-0.46909,0.0002,30.57278]
[1779386840031,26.17,77629.82,0.0,-0.46909,0.0002,30.57278]
[1779386840535,26.17,77632.02,0.0,-0.46866,0.0002,30.57104]
[1779386841040,26.17,77632.02,0.0,-0.46866,0.0002,30.57104]
[1779386841075,26.17,77632.02,0.0,-0.46866,0.0002,30.57104]
[1779386841660,26.17,77634.87,0.0,-0.46809,0.0002,30.56873]
[1779386846595,26.17,77643.47,0.0,-0.46639,0.0002,30.56138]
[1779386851607,26.17,77642.04,0.0,-0.46668,0.0002,30.55966]
[1779386856637,26.17,77639.41,0.0,-0.4672,0.0002,30.56197]
[1779386861654,26.18,77635.26,0.0,-0.46803,0.0002,30.56549]
[1779386864864,26.18,77631.81,0.0,-0.46871,0.0002,30.56831]
[1779386864878,26.18,77631.81,0.0,-0.46871,0.0002,30.56831]
[1779386865056,26.18,77631.81,0.0,-0.46871,0.0002,30.56831]
[1779386865175,26.18,77631.81,0.0,-0.46871,0.0002,30.56831]
[1779386865287,26.18,77631.81,0.0,-0.46871,0.0002,30.56831]
[1779386865552,26.19,77632.4,0.0,-0.46859,0.0002,30.56785]
[1779386867728,26.19,77634.52,0.0,-0.46818,0.0002,30.56614]
[1779386867742,26.19,77634.52,0.0,-0.46818,0.0002,30.56614]
[1779386868575,26.19,77631.58,0.0,-0.46876,0.0002,30.56852]
[1779386868745,26.19,77631.58,0.0,-0.46876,0.0002,30.56852]
[1779386869584,26.19,77631.4,0.0,-0.4688,0.0002,30.56867]
[1779386872210,26.19,77632.0,0.0,-0.46868,0.0002,30.56819]
[1779386872240,26.19,77632.0,0.0,-0.46868,0.0002,30.56819]
[1779386873723,26.19,77633.69,0.0,-0.46834,0.0002,30.56682]
[1779386873730,26.19,77633.69,0.0,-0.46834,0.0002,30.56682]
[1779386874617,26.19,77634.39,0.0,-0.4682,0.0002,30.56625]
[1779386876733,26.19,77634.56,0.0,-0.46817,0.0002,30.56611]
[1779386877639,26.19,77634.05,0.0,-0.46827,0.0002,30.56653]
[1779386881990,26.19,77636.88,0.0,-0.46771,0.0002,30.56419]
[1779386882021,26.19,77636.88,0.0,-0.46771,0.0002,30.56419]
[1779386882204,26.19,77638.77,0.0,-0.46734,0.0002,30.5626]
[1779386887940,26.19,77634.92,0.0,-0.4681,0.0002,30.56584]
[1779386892700,26.2,77633.48,0.0,-0.46839,0.0002,30.56703]
[1779386892799,26.2,77631.77,0.0,-0.46873,0.0002,30.56842]
[1779386897982,26.2,77630.18,0.0,-0.46905,0.0002,30.5697]
[1779386901530,26.21,77632.53,0.0,-0.46859,0.0002,30.56785]
[1779386901653,26.21,77641.22,0.0,-0.46687,0.0002,30.5606]
[1779386903599,26.22,77644.09,0.0,-0.46631,0.0002,30.55813]
[1779386903696,26.22,77644.76,0.0,-0.46619,0.0002,30.55757]
[1779386904568,26.22,77644.76,0.0,-0.46619,0.0002,30.55757]
[1779386904669,26.22,77646.24,0.0,-0.4659,0.0002,30.55624]
[1779386907181,26.23,77650.63,0.0,-0.46503,0.0002,30.55221]
[1779386907255,26.23,77650.63,0.0,-0.46503,0.0002,30.55221]
[1779386907623,26.23,77650.63,0.0,-0.46503,0.0002,30.55221]
[1779386907666,26.23,77650.63,0.0,-0.46503,0.0002,30.55221]
[1779386907672,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386907723,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386907759,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386907850,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386907856,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386907942,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386908075,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386908211,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386908280,26.23,77648.3,0.0,-0.46549,0.0002,30.55438]
[1779386908555,26.23,77659.89,0.0,-0.46321,0.0002,30.54323]
[1779386909624,26.23,77659.89,0.0,-0.46321,0.0002,30.54323]
[1779386909663,26.23,77659.89,0.0,-0.46321,0.0002,30.54323]
[1779386909663,26.23,77664.15,0.0,-0.46237,0.0002,30.53888]
[1779386909786,26.23,77664.15,0.0,-0.46237,0.0002,30.53888]
[1779386909875,26.23,77663.85,0.0,-0.46243,0.0002,30.53919]
[1779386912725,26.23,77661.51,0.0,-0.46289,0.0002,30.53863]
[1779386912752,26.23,77661.51,0.0,-0.46289,0.0002,30.53863]
[1779386912763,26.23,77661.51,0.0,-0.46289,0.0002,30.53863]
[1779386912953,26.23,77662.57,0.0,-0.46268,0.0002,30.53755]
[1779386914766,26.23,77661.79,0.0,-0.46284,0.0002,30.53836]
[1779386914792,26.23,77661.79,0.0,-0.46284,0.0002,30.53836]
[1779386914851,26.23,77661.79,0.0,-0.46284,0.0002,30.53836]
[1779386915426,26.23,77663.81,0.0,-0.46244,0.0002,30.53629]
[1779386920945,26.24,77658.73,0.0,-0.46345,0.0002,30.54149]
[1779386925981,26.24,77657.34,0.0,-0.46372,0.0002,30.5429]
[1779386927356,26.24,77657.34,0.0,-0.46372,0.0002,30.5429]
[1779386927425,26.24,77657.34,0.0,-0.46372,0.0002,30.5429]
[1779386928224,26.25,77669.7,0.0,-0.4613,0.0002,30.53019]
[1779386929096,26.25,77669.7,0.0,-0.4613,0.0002,30.53019]
[1779386929154,26.25,77673.17,0.0,-0.46062,0.0002,30.52642]
[1779386933016,26.25,77677.94,0.0,-0.45968,0.0002,30.52109]
[1779386933062,26.25,77677.94,0.0,-0.45968,0.0002,30.52109]
[1779386933403,26.25,77689.34,0.0,-0.45744,0.0002,30.50765]
[1779386934001,26.25,77689.34,0.0,-0.45744,0.0002,30.50765]
[1779386934094,26.25,77693.7,0.0,-0.45658,0.0002,30.50225]
[1779386937653,26.25,77699.23,0.0,-0.4555,0.0002,30.49522]
[1779386938295,26.26,77700.34,0.0,-0.45528,0.0002,30.4938]
[1779386944115,26.26,77703.07,0.0,-0.45475,0.0002,30.49026]
[1779386946129,26.26,77695.66,0.0,-0.45621,0.0002,30.49989]
[1779386951634,26.27,77697.34,0.0,-0.45589,0.0002,30.49778]
[1779386957055,26.27,77699.77,0.0,-0.45541,0.0002,30.49469]
[1779386957085,26.27,77699.77,0.0,-0.45541,0.0002,30.49469]
[1779386957206,26.27,77700.43,0.0,-0.45528,0.0002,30.49383]
[1779386958437,26.27,77710.84,0.0,-0.45324,0.0002,30.47989]
[1779386960163,26.27,77710.11,0.0,-0.45339,0.0002,30.48091]
[1779386960201,26.27,77710.11,0.0,-0.45339,0.0002,30.48091]
[1779386960234,26.27,77711.56,0.0,-0.45311,0.0002,30.47893]
[1779386962014,26.27,77711.56,0.0,-0.45311,0.0002,30.47894]
[1779386962683,26.28,77710.51,0.0,-0.45332,0.0002,30.48041]
[1779386963719,26.28,77710.51,0.0,-0.45332,0.0002,30.48041]
[1779386963757,26.28,77712.97,0.0,-0.45284,0.0002,30.47701]
[1779386964482,26.28,77720.3,0.0,-0.4514,0.0002,30.46661]
[1779386966108,26.28,77720.3,0.0,-0.4514,0.0002,30.46662]
[1779386966275,26.28,77724.49,0.0,-0.45058,0.0002,30.46049]
[1779386971309,26.28,77723.91,0.0,-0.4507,0.0002,30.4584]
[1779386972331,26.28,77723.91,0.0,-0.4507,0.0002,30.4584]
[1779386972648,26.28,77718.01,0.0,-0.45185,0.0002,30.46698]
[1779386977674,26.29,77717.89,0.0,-0.45188,0.0002,30.4672]
[1779386979733,26.29,77710.11,0.0,-0.45341,0.0002,30.47813]
[1779386984733,26.29,77703.75,0.0,-0.45466,0.0002,30.48676]
[1779386986279,26.3,77703.8,0.0,-0.45465,0.0002,30.48671]
[1779386986615,26.3,77703.8,0.0,-0.45465,0.0002,30.48671]
[1779386986669,26.3,77703.57,0.0,-0.4547,0.0002,30.48703]
[1779386991212,26.3,77706.19,0.0,-0.45419,0.0002,30.48358]
[1779386991234,26.3,77706.19,0.0,-0.45419,0.0002,30.48358]
[1779386991276,26.3,77706.19,0.0,-0.45419,0.0002,30.48358]
[1779386991748,26.3,77696.0,0.0,-0.45619,0.0002,30.49688]
[1779386992785,26.3,77693.63,0.0,-0.45666,0.0002,30.49987]
[1779386992794,26.3,77693.63,0.0,-0.45666,0.0002,30.49987]
[1779386994855,26.3,77692.89,0.0,-0.4568,0.0002,30.50081]
[1779386994867,26.3,77692.89,0.0,-0.4568,0.0002,30.50081]
[1779386996874,26.3,77693.68,0.0,-0.45665,0.0002,30.49983]
[1779386996883,26.3,77693.68,0.0,-0.45665,0.0002,30.49983]
[1779386997229,26.3,77693.68,0.0,-0.45665,0.0002,30.49983]
[1779386997496,26.3,77693.68,0.0,-0.45665,0.0002,30.49983]
[1779387002533,26.31,77694.57,0.0,-0.45648,0.0002,30.49875]
[1779387007565,26.31,77696.78,0.0,-0.45605,0.0002,30.49598]
[1779387012603,26.31,77695.58,0.0,-0.45628,0.0002,30.49751]
[1779387017702,26.31,77697.34,0.0,-0.45594,0.0002,30.49527]
[1779387017740,26.31,77697.34,0.0,-0.45594,0.0002,30.49527]
[1779387018114,26.31,77695.9,0.0,-0.45622,0.0002,30.4971]
[1779387018513,26.31,77695.9,0.0,-0.45622,0.0002,30.4971]
[1779387018644,26.31,77695.9,0.0,-0.45622,0.0002,30.4971]
[1779387023692,26.31,77695.29,0.0,-0.45634,0.0002,30.49791]
[1779387026451,26.34,77688.75,0.0,-0.45766,0.0002,30.50624]
[1779387026734,26.34,77685.18,0.0,-0.45836,0.0002,30.51053]
[1779387027392,26.34,77685.18,0.0,-0.45836,0.0002,30.51053]
[1779387027428,26.34,77685.18,0.0,-0.45836,0.0002,30.51053]
[1779387027708,26.36,77685.18,0.0,-0.45839,0.0002,30.51076]
[1779387028047,26.36,77685.18,0.0,-0.45839,0.0002,30.51076]
[1779387028715,26.37,77680.8,0.0,-0.45925,0.0002,30.51586]
[1779387032353,26.37,77674.7,0.0,-0.46044,0.0002,30.51975]
[1779387032378,26.37,77674.7,0.0,-0.46044,0.0002,30.51975]
[1779387032402,26.37,77674.7,0.0,-0.46044,0.0002,30.51975]
[1779387032745,26.37,77674.61,0.0,-0.46046,0.0002,30.51985]
[1779387033770,26.37,77667.54,0.0,-0.46184,0.0002,30.52746]
[1779387034545,26.37,77667.54,0.0,-0.46184,0.0002,30.52746]
[1779387034565,26.37,77667.54,0.0,-0.46184,0.0002,30.52746]
[1779387034756,26.37,77667.6,0.0,-0.46183,0.0002,30.5274]
[1779387037563,26.37,77669.75,0.0,-0.46141,0.0002,30.52513]
[1779387037588,26.37,77669.75,0.0,-0.46141,0.0002,30.52513]
[1779387037754,26.37,77669.75,0.0,-0.46141,0.0002,30.52513]
[1779387037781,26.37,77670.95,0.0,-0.46118,0.0002,30.52385]
[1779387038626,26.37,77670.95,0.0,-0.46118,0.0002,30.52385]
[1779387038787,26.37,77675.09,0.0,-0.46037,0.0002,30.51935]
[1779387042097,26.37,77679.23,0.0,-0.45956,0.0002,30.51473]
[1779387042147,26.37,77679.23,0.0,-0.45956,0.0002,30.51473]
[1779387042819,26.37,77682.33,0.0,-0.45895,0.0002,30.51118]
[1779387044827,26.37,77689.99,0.0,-0.45746,0.0002,30.50211]
[1779387049862,26.38,77692.68,0.0,-0.45693,0.0002,30.49886]
[1779387051626,26.38,77692.68,0.0,-0.45693,0.0002,30.49886]
[1779387051660,26.38,77692.68,0.0,-0.45693,0.0002,30.49886]
[1779387051767,26.38,77691.13,0.0,-0.45724,0.0002,30.50078]
[1779387051893,26.38,77691.13,0.0,-0.45724,0.0002,30.50078]
[1779387052101,26.38,77691.13,0.0,-0.45724,0.0002,30.50078]
[1779387052136,26.38,77691.13,0.0,-0.45724,0.0002,30.50078]
[1779387052186,26.38,77683.32,0.0,-0.45877,0.0002,30.5101]
[1779387054569,26.38,77683.32,0.0,-0.45877,0.0002,30.51011]
[1779387054588,26.38,77683.32,0.0,-0.45877,0.0002,30.51011]
[1779387054667,26.38,77664.8,0.0,-0.46239,0.0002,30.53043]
[1779387056528,26.38,77652.32,0.0,-0.46484,0.0002,30.54268]
[1779387057616,26.38,77652.32,0.0,-0.46484,0.0002,30.54268]
[1779387057630,26.38,77652.32,0.0,-0.46484,0.0002,30.54268]
[1779387058272,26.38,77652.64,0.0,-0.46478,0.0002,30.54239]
[1779387058286,26.38,77652.45,0.0,-0.46482,0.0002,30.54257]
[1779387063676,26.39,77651.95,0.0,-0.46492,0.0002,30.54305]
[1779387065196,26.39,77653.84,0.0,-0.46455,0.0002,30.54129]
[1779387065222,26.39,77653.84,0.0,-0.46455,0.0002,30.54129]
[1779387065297,26.39,77662.2,0.0,-0.46291,0.0002,30.53312]
[1779387069104,26.39,77664.55,0.0,-0.46245,0.0002,30.53074]
[1779387072861,26.39,77668.49,0.0,-0.46168,0.0002,30.52665]
[1779387073820,26.39,77671.4,0.0,-0.46111,0.0002,30.52356]
[1779387078838,26.4,77676.25,0.0,-0.46017,0.0002,30.51829]
[1779387082886,26.4,77669.61,0.0,-0.46147,0.0002,30.52553]
[1779387085364,26.4,77669.53,0.0,-0.46149,0.0002,30.52562]
[1779387085415,26.4,77669.53,0.0,-0.46149,0.0002,30.52562]
[1779387085445,26.4,77669.53,0.0,-0.46149,0.0002,30.52562]
[1779387085511,26.4,77669.53,0.0,-0.46149,0.0002,30.52562]
[1779387085682,26.4,77669.53,0.0,-0.46149,0.0002,30.52562]
[1779387085708,26.4,77652.19,0.0,-0.46488,0.0002,30.54292]
[1779387086443,26.4,77652.19,0.0,-0.46488,0.0002,30.54292]
[1779387086726,26.4,77652.19,0.0,-0.46488,0.0002,30.54292]
[1779387086777,26.4,77652.19,0.0,-0.46488,0.0002,30.54292]
[1779387086878,26.4,77620.81,0.0,-0.47103,0.0002,30.56857]
[1779387087083,26.4,77620.81,0.0,-0.47103,0.0002,30.56857]
[1779387087256,26.4,77620.81,0.0,-0.47103,0.0002,30.56857]
[1779387087484,26.4,77620.81,0.0,-0.47103,0.0002,30.56857]
[1779387087776,26.4,77620.81,0.0,-0.47103,0.0002,30.56857]
[1779387087823,26.4,77620.81,0.0,-0.47103,0.0002,30.56857]
[1779387087876,26.42,77608.19,0.0,-0.47352,0.0002,30.57688]
[1779387088537,26.42,77608.19,0.0,-0.47352,0.0002,30.57688]
[1779387088580,26.42,77608.19,0.0,-0.47352,0.0002,30.57688]
[1779387088851,26.42,77608.19,0.0,-0.47352,0.0002,30.57688]
[1779387088900,26.42,77608.19,0.0,-0.47352,0.0002,30.57688]
[1779387088667,26.42,77603.82,0.0,-0.47438,0.0002,30.57946]
[1779387089613,26.42,77610.02,0.0,-0.47316,0.0002,30.57575]
[1779387090063,26.42,77610.02,0.0,-0.47316,0.0002,30.57575]
[1779387090145,26.42,77610.02,0.0,-0.47316,0.0002,30.57575]
[1779387090383,26.42,77610.02,0.0,-0.47316,0.0002,30.57575]
[1779387090675,26.42,77615.1,0.0,-0.47216,0.0002,30.57251]
[1779387090926,26.42,77615.1,0.0,-0.47216,0.0002,30.57251]
[1779387091618,26.42,77621.46,0.0,-0.47091,0.0002,30.5652]
[1779387092753,26.42,77621.46,0.0,-0.47091,0.0002,30.5652]
[1779387093858,26.42,77610.71,0.0,-0.47302,0.0002,30.57236]
[1779387094838,26.42,77610.71,0.0,-0.47302,0.0002,30.57236]
[1779387094838,26.42,77610.71,0.0,-0.47302,0.0002,30.57236]
[1779387094900,26.42,77609.05,0.0,-0.47335,0.0002,30.57339]
[1779387094984,26.42,77609.05,0.0,-0.47335,0.0002,30.57339]
[1779387095287,26.42,77609.05,0.0,-0.47335,0.0002,30.57339]
[1779387095316,26.42,77609.05,0.0,-0.47335,0.0002,30.57339]
[1779387095450,26.42,77609.05,0.0,-0.47335,0.0002,30.57339]
[1779387095756,26.42,77609.05,0.0,-0.47335,0.0002,30.57339]
[1779387095795,26.42,77609.05,0.0,-0.47335,0.0002,30.57339]
[1779387095885,26.42,77616.05,0.0,-0.47198,0.0002,30.56891]
[1779387097301,26.42,77616.05,0.0,-0.47198,0.0002,30.56891]
[1779387097352,26.42,77616.05,0.0,-0.47198,0.0002,30.56891]
[1779387097772,26.42,77631.05,0.0,-0.46904,0.0002,30.55811]
[1779387097936,26.42,77631.05,0.0,-0.46904,0.0002,30.55811]
[1779387097966,26.42,77631.05,0.0,-0.46904,0.0002,30.55811]
[1779387098214,26.42,77631.05,0.0,-0.46904,0.0002,30.55811]
[1779387101239,26.42,77635.47,0.0,-0.46817,0.0002,30.5546]
[1779387101301,26.42,77636.96,0.0,-0.46788,0.0002,30.55339]
[1779387104354,26.42,77642.51,0.0,-0.46679,0.0002,30.54872]
[1779387104864,26.42,77649.67,0.0,-0.46539,0.0002,30.54238]
[1779387105910,26.42,77651.4,0.0,-0.46505,0.0002,30.5408]
[1779387110917,26.42,77653.57,0.0,-0.46463,0.0002,30.53879]
[1779387115927,26.43,77650.09,0.0,-0.46531,0.0002,30.54204]
[1779387120979,26.43,77650.57,0.0,-0.46522,0.0002,30.54162]
[1779387125882,26.43,77643.8,0.0,-0.46655,0.0002,30.54769]
[1779387126838,26.43,77635.78,0.0,-0.46812,0.0002,30.55442]
[1779387128167,26.44,77633.59,0.0,-0.46855,0.0002,30.55619]
[1779387128839,26.44,77633.58,0.0,-0.46855,0.0002,30.55619]
[1779387133841,26.44,77634.95,0.0,-0.46829,0.0002,30.55512]
[1779387135980,26.44,77627.96,0.0,-0.46966,0.0002,30.56057]
[1779387140423,26.45,77624.15,0.0,-0.47041,0.0002,30.56339]
[1779387140855,26.45,77626.52,0.0,-0.46994,0.0002,30.56166]
[1779387142907,26.44,77633.36,0.0,-0.4686,0.0002,30.55641]
[1779387143939,26.45,77643.32,0.0,-0.46666,0.0002,30.54818]
[1779387145894,26.45,77643.05,0.0,-0.46671,0.0002,30.54842]
[1779387147897,26.45,77633.75,0.0,-0.46853,0.0002,30.55612]
[1779387152926,26.45,77640.1,0.0,-0.46729,0.0002,30.54797]
[1779387156962,26.45,77646.24,0.0,-0.46609,0.0002,30.54268]
[1779387156988,26.45,77648.15,0.0,-0.46572,0.0002,30.54098]
[1779387157140,26.45,77648.15,0.0,-0.46572,0.0002,30.54098]
[1779387157175,26.45,77648.15,0.0,-0.46572,0.0002,30.54098]
[1779387157186,26.45,77648.15,0.0,-0.46572,0.0002,30.54098]
[1779387157732,26.45,77662.6,0.0,-0.46289,0.0002,30.52722]
[1779387159955,26.45,77666.44,0.0,-0.46214,0.0002,30.52331]
[1779387160353,26.45,77666.44,0.0,-0.46214,0.0002,30.52331]
[1779387160394,26.45,77666.44,0.0,-0.46214,0.0002,30.52331]
[1779387161668,26.45,77679.89,0.0,-0.45952,0.0002,30.50874]
[1779387162287,26.45,77679.89,0.0,-0.45952,0.0002,30.50874]
[1779387162729,26.45,77679.89,0.0,-0.45952,0.0002,30.50874]
[1779387162781,26.45,77681.85,0.0,-0.45913,0.0002,30.5065]
[1779387166429,26.45,77685.07,0.0,-0.4585,0.0002,30.50277]
[1779387166940,26.45,77686.88,0.0,-0.45815,0.0002,30.50063]
[1779387171957,26.45,77683.94,0.0,-0.45872,0.0002,30.50408]
[1779387175001,26.45,77679.05,0.0,-0.45968,0.0002,30.50969]
[1779387180800,26.46,77681.8,0.0,-0.45915,0.0002,30.50657]
[1779387185835,26.46,77675.21,0.0,-0.46043,0.0002,30.51398]
[1779387190870,26.46,77671.85,0.0,-0.46109,0.0002,30.51764]
[1779387193892,26.46,77670.96,0.0,-0.46127,0.0002,30.5186]
[1779387196911,26.46,77663.63,0.0,-0.4627,0.0002,30.52623]
[1779387201948,26.46,77664.17,0.0,-0.46259,0.0002,30.52569]
[1779387205848,26.46,77662.25,0.0,-0.46297,0.0002,30.52763]
[1779387205976,26.46,77660.83,0.0,-0.46325,0.0002,30.52905]
[1779387208996,26.46,77651.07,0.0,-0.46516,0.0002,30.53839]
[1779387214001,26.47,77653.28,0.0,-0.46472,0.0002,30.53337]
[1779387219012,26.47,77658.27,0.0,-0.46375,0.0002,30.52862]
[1779387219965,26.47,77668.61,0.0,-0.46173,0.0002,30.51817]
[1779387223338,26.47,77670.64,0.0,-0.46134,0.0002,30.51603]
[1779387223352,26.47,77670.64,0.0,-0.46134,0.0002,30.51603]
[1779387223985,26.47,77672.83,0.0,-0.46091,0.0002,30.51369]
[1779387228989,26.47,77674.85,0.0,-0.46052,0.0002,30.51152]
[1779387234013,26.48,77671.45,0.0,-0.46118,0.0002,30.51522]
[1779387239032,26.48,77670.84,0.0,-0.46131,0.0002,30.51588]
[1779387244054,26.48,77670.8,0.0,-0.46131,0.0002,30.51594]
[1779387247766,26.48,77665.41,0.0,-0.46237,0.0002,30.52157]
[1779387247795,26.48,77665.41,0.0,-0.46237,0.0002,30.52157]
[1779387253714,26.48,77660.78,0.0,-0.46327,0.0002,30.52624]
[1779387254550,26.48,77656.3,0.0,-0.46415,0.0002,30.53061]
[1779387254583,26.48,77656.3,0.0,-0.46415,0.0002,30.53061]
[1779387255041,26.48,77656.3,0.0,-0.46415,0.0002,30.53061]
[1779387255065,26.48,77647.92,0.0,-0.46578,0.0002,30.53837]
[1779387256966,26.48,77646.05,0.0,-0.46615,0.0002,30.54004]
[1779387257067,26.48,77645.35,0.0,-0.46629,0.0002,30.54066]
[1779387258270,26.48,77647.91,0.0,-0.46579,0.0002,30.53839]
[1779387259066,26.48,77651.73,0.0,-0.46504,0.0002,30.53492]
[1779387262091,26.49,77642.85,0.0,-0.46678,0.0002,30.54284]
[1779387265694,26.49,77640.66,0.0,-0.46721,0.0002,30.54471]
[1779387265715,26.49,77640.66,0.0,-0.46721,0.0002,30.54471]
[1779387267374,26.49,77632.82,0.0,-0.46874,0.0002,30.55109]
[1779387276477,26.5,77634.73,0.0,-0.46837,0.0002,30.54664]
[1779387278053,26.5,77634.73,0.0,-0.46837,0.0002,30.54664]
[1779387278062,26.5,77634.73,0.0,-0.46837,0.0002,30.54664]
[1779387278055,26.5,77629.25,0.0,-0.46944,0.0002,30.55089]
[1779387278491,26.5,77629.25,0.0,-0.46944,0.0002,30.55089]
[1779387283763,26.49,77632.06,0.0,-0.46889,0.0002,30.54872]
[1779387283770,26.49,77632.06,0.0,-0.46889,0.0002,30.54872]
[1779387283821,26.49,77630.38,0.0,-0.46922,0.0002,30.55002]
[1779387289568,26.5,77629.39,0.0,-0.46941,0.0002,30.55079]
[1779387294603,26.5,77631.09,0.0,-0.46908,0.0002,30.5495]
[1779387299641,26.5,77629.52,0.0,-0.46939,0.0002,30.55071]
[1779387303667,26.5,77637.46,0.0,-0.46784,0.0002,30.54446]
[1779387305558,26.5,77639.42,0.0,-0.46746,0.0002,30.54284]
[1779387306001,26.5,77646.56,0.0,-0.46607,0.0002,30.53672]
[1779387309261,26.5,77646.73,0.0,-0.46603,0.0002,30.53657]
[1779387310716,26.5,77634.8,0.0,-0.46836,0.0002,30.54661]
[1779387312015,26.5,77627.52,0.0,-0.46979,0.0002,30.55223]
[1779387317967,26.51,77627.57,0.0,-0.46978,0.0002,30.5522]
[1779387321548,26.51,77625.58,0.0,-0.47017,0.0002,30.55367]
[1779387321556,26.51,77625.58,0.0,-0.47017,0.0002,30.55367]
[1779387321792,26.51,77625.55,0.0,-0.47017,0.0002,30.55369]
[1779387324495,26.5,77624.79,0.0,-0.47032,0.0002,30.55423]
[1779387324534,26.5,77624.79,0.0,-0.47032,0.0002,30.55423]
[1779387324900,26.5,77624.79,0.0,-0.47032,0.0002,30.55423]
[1779387324922,26.5,77628.79,0.0,-0.46954,0.0002,30.55128]
[1779387328102,26.5,77619.04,0.0,-0.47144,0.0002,30.55827]
[1779387328330,26.5,77619.04,0.0,-0.47144,0.0002,30.55827]
[1779387329116,26.5,77615.0,0.0,-0.47223,0.0002,30.56096]
[1779387329246,26.5,77615.0,0.0,-0.47223,0.0002,30.56096]
[1779387329795,26.5,77615.0,0.0,-0.47223,0.0002,30.56096]
[1779387329866,26.5,77615.0,0.0,-0.47223,0.0002,30.56096]
[1779387330157,26.5,77610.32,0.0,-0.47315,0.0002,30.56394]
[1779387331160,26.5,77610.32,0.0,-0.47315,0.0002,30.56394]
[1779387331867,26.5,77605.46,0.0,-0.4741,0.0002,30.56388]
[1779387337142,26.51,77601.01,0.0,-0.47497,0.0002,30.5664]
[1779387337578,26.51,77601.01,0.0,-0.47497,0.0002,30.5664]
[1779387338113,26.51,77595.42,0.0,-0.47606,0.0002,30.56936]
[1779387343122,26.51,77593.64,0.0,-0.47641,0.0002,30.57025]
[1779387348134,26.51,77592.25,0.0,-0.47668,0.0002,30.57093]
[1779387353153,26.51,77596.13,0.0,-0.47593,0.0002,30.569]
[1779387358155,26.51,77596.69,0.0,-0.47582,0.0002,30.56871]
[1779387363171,26.51,77599.18,0.0,-0.47533,0.0002,30.5674]
[1779387368194,26.51,77598.77,0.0,-0.47541,0.0002,30.56762]
[1779387373214,26.51,77595.91,0.0,-0.47597,0.0002,30.56911]
[1779387378231,26.51,77593.52,0.0,-0.47644,0.0002,30.57031]
[1779387383242,26.51,77597.12,0.0,-0.47573,0.0002,30.56848]
[1779387388296,26.5,77597.41,0.0,-0.47567,0.0002,30.56833]
[1779387392823,26.5,77594.91,0.0,-0.47616,0.0002,30.56663]
[1779387393142,26.5,77595.11,0.0,-0.47612,0.0002,30.56653]
[1779387393480,26.5,77595.11,0.0,-0.47612,0.0002,30.56653]
[1779387393582,26.5,77588.2,0.0,-0.47747,0.0002,30.56985]
[1779387396205,26.5,77588.2,0.0,-0.47747,0.0002,30.56985]
[1779387396230,26.5,77588.2,0.0,-0.47747,0.0002,30.56985]
[1779387401352,26.51,77585.62,0.0,-0.47798,0.0002,30.57101]
[1779387406706,26.51,77586.95,0.0,-0.47772,0.0002,30.57043]
[1779387411735,26.51,77588.01,0.0,-0.47752,0.0002,30.56995]
[1779387413437,26.51,77580.98,0.0,-0.47889,0.0002,30.57296]
[1779387415810,26.51,77580.05,0.0,-0.47907,0.0002,30.57333]
[1779387416213,26.51,77579.08,0.0,-0.47926,0.0002,30.57371]
[1779387421239,26.51,77578.82,0.0,-0.47932,0.0002,30.57381]
[1779387426252,26.52,77574.41,0.0,-0.48018,0.0002,30.57544]
[1779387431264,26.52,77572.93,0.0,-0.48047,0.0002,30.57595]
[1779387434211,26.52,77579.97,0.0,-0.47909,0.0002,30.57336]
[1779387438242,26.52,77586.44,0.0,-0.47782,0.0002,30.57066]
[1779387443250,26.52,77589.28,0.0,-0.47727,0.0002,30.56938]
[1779387445271,26.52,77598.59,0.0,-0.47545,0.0002,30.56476]
[1779387445568,26.52,77598.59,0.0,-0.47545,0.0002,30.56476]
[1779387445590,26.52,77598.59,0.0,-0.47545,0.0002,30.56476]
[1779387445955,26.52,77600.37,0.0,-0.4751,0.0002,30.5638]
[1779387449082,26.52,77603.28,0.0,-0.47453,0.0002,30.56218]
[1779387454744,26.51,77608.68,0.0,-0.47347,0.0002,30.55604]
[1779387458774,26.51,77602.05,0.0,-0.47477,0.0002,30.55989]
[1779387463805,26.51,77604.33,0.0,-0.47432,0.0002,30.5586]
[1779387468841,26.51,77605.94,0.0,-0.474,0.0002,30.55766]
[1779387470124,26.51,77605.94,0.0,-0.474,0.0002,30.55766]
[1779387470187,26.51,77605.94,0.0,-0.474,0.0002,30.55766]
[1779387470317,26.51,77605.05,0.0,-0.47418,0.0002,30.55818]
[1779387471861,26.51,77613.48,0.0,-0.47253,0.0002,30.55304]
[1779387475084,26.51,77620.2,0.0,-0.47122,0.0002,30.54857]
[1779387476100,26.51,77620.2,0.0,-0.47122,0.0002,30.54857]
[1779387479762,26.51,77625.84,0.0,-0.47011,0.0002,30.54456]
[1779387479862,26.51,77625.84,0.0,-0.47011,0.0002,30.54456]
[1779387479950,26.51,77625.84,0.0,-0.47011,0.0002,30.54456]
[1779387480115,26.51,77625.84,0.0,-0.47011,0.0002,30.54456]
[1779387480241,26.51,77635.09,0.0,-0.46831,0.0002,30.53747]
[1779387480493,26.51,77635.09,0.0,-0.46831,0.0002,30.53747]
[1779387480608,26.51,77635.09,0.0,-0.46831,0.0002,30.53747]
[1779387480927,26.51,77635.76,0.0,-0.46817,0.0002,30.53693]
[1779387481861,26.51,77635.76,0.0,-0.46817,0.0002,30.53693]
[1779387482066,26.51,77635.76,0.0,-0.46817,0.0002,30.53693]
[1779387482107,26.51,77635.76,0.0,-0.46817,0.0002,30.53693]
[1779387482281,26.51,77635.76,0.0,-0.46817,0.0002,30.53693]
[1779387482291,26.51,77648.04,0.0,-0.46578,0.0002,30.5265]
[1779387482404,26.51,77648.04,0.0,-0.46578,0.0002,30.5265]
[1779387482475,26.51,77648.04,0.0,-0.46578,0.0002,30.5265]
[1779387482489,26.51,77648.04,0.0,-0.46578,0.0002,30.5265]
[1779387482943,26.51,77648.04,0.0,-0.46578,0.0002,30.52651]
[1779387484245,26.51,77648.04,0.0,-0.46578,0.0002,30.52651]
[1779387484284,26.51,77648.04,0.0,-0.46578,0.0002,30.52651]
[1779387484315,26.51,77662.24,0.0,-0.46301,0.0002,30.51307]
[1779387484363,26.51,77662.24,0.0,-0.46301,0.0002,30.51307]
[1779387484397,26.51,77662.24,0.0,-0.46301,0.0002,30.51307]
[1779387484555,26.51,77662.24,0.0,-0.46301,0.0002,30.51307]
[1779387485285,26.51,77662.24,0.0,-0.46301,0.0002,30.51307]
[1779387485299,26.51,77662.24,0.0,-0.46301,0.0002,30.51307]
[1779387485348,26.51,77665.74,0.0,-0.46233,0.0002,30.50953]
[1779387490697,26.51,77670.79,0.0,-0.46134,0.00019,30.50428]
[1779387491751,26.51,77671.33,0.0,-0.46124,0.00019,30.50371]
[1779387492098,26.51,77677.56,0.0,-0.46002,0.00019,30.49693]
[1779387493972,26.51,77677.6,0.0,-0.46001,0.00019,30.49689]
[1779387494316,26.51,77692.48,0.0,-0.45712,0.00019,30.47956]
[1779387496039,26.51,77699.05,0.0,-0.45584,0.00019,30.4714]
[1779387497289,26.51,77699.05,0.0,-0.45584,0.00019,30.4714]
[1779387497361,26.51,77699.05,0.0,-0.45584,0.00019,30.4714]
[1779387497303,26.52,77707.56,0.0,-0.45419,0.00019,30.46038]
[1779387499552,26.52,77711.39,0.0,-0.45344,0.00019,30.45525]
[1779387499901,26.52,77711.39,0.0,-0.45344,0.00019,30.45525]
[1779387499951,26.52,77711.39,0.0,-0.45344,0.00019,30.45525]
[1779387500067,26.52,77715.08,0.0,-0.45273,0.00019,30.45021]
[1779387501308,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387501550,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387501602,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387501768,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387501792,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387502087,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387503112,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387503144,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387503160,26.52,77729.09,0.0,-0.45001,0.00019,30.43014]
[1779387504779,26.52,77734.58,0.0,-0.44894,0.00019,30.42189]
[1779387505461,26.52,77731.05,0.0,-0.44963,0.00019,30.42722]
[1779387505468,26.52,77731.05,0.0,-0.44963,0.00019,30.42722]
[1779387506316,26.52,77729.33,0.0,-0.44996,0.00019,30.42979]
[1779387507251,26.52,77729.33,0.0,-0.44996,0.00019,30.42979]
[1779387507299,26.52,77730.86,0.0,-0.44966,0.00019,30.4275]
[1779387507401,26.52,77730.86,0.0,-0.44966,0.00019,30.4275]
[1779387507532,26.52,77730.86,0.0,-0.44966,0.00019,30.4275]
[1779387508065,26.52,77730.86,0.0,-0.44966,0.00019,30.4275]
[1779387508095,26.52,77730.86,0.0,-0.44966,0.00019,30.4275]
[1779387508272,26.52,77746.61,0.0,-0.44661,0.00019,30.40303]
[1779387509505,26.52,77744.74,0.0,-0.44697,0.00019,30.40602]
[1779387509554,26.52,77744.74,0.0,-0.44697,0.00019,30.40602]
[1779387509696,26.52,77744.74,0.0,-0.44697,0.00019,30.40602]
[1779387510349,26.52,77744.74,0.0,-0.44697,0.00019,30.40602]
[1779387510198,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387510396,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387510419,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387510447,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387510534,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387510750,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387510773,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387511312,26.52,77768.0,0.0,-0.44246,0.00019,30.36694]
[1779387511270,26.52,77776.5,0.0,-0.44081,0.00019,30.34867]
[1779387511624,26.52,77776.5,0.0,-0.44081,0.00019,30.34867]
[1779387512173,26.52,77776.98,0.0,-0.44072,0.00019,30.34779]
[1779387512983,26.52,77776.98,0.0,-0.44072,0.00019,30.34779]
[1779387513180,26.52,77778.79,0.0,-0.44037,0.00019,30.34448]
[1779387514380,26.52,77771.92,0.0,-0.4417,0.00019,30.35697]
[1779387516201,26.52,77763.15,0.0,-0.4434,0.00019,30.37241]
[1779387518112,26.52,77758.09,0.0,-0.44438,0.00019,30.38107]
[1779387518154,26.52,77758.09,0.0,-0.44438,0.00019,30.38107]
[1779387518596,26.52,77758.43,0.0,-0.44431,0.00019,30.38048]
[1779387519294,26.52,77757.78,0.0,-0.44444,0.00019,30.38158]
[1779387524321,26.52,77754.88,0.0,-0.44499,0.00019,30.38641]
[1779387529331,26.51,77751.0,0.0,-0.44574,0.00019,30.3928]
[1779387534359,26.51,77747.04,0.0,-0.44651,0.00019,30.39919]
[1779387535353,26.51,77739.21,0.0,-0.44802,0.00019,30.41161]
[1779387536308,26.51,77739.21,0.0,-0.44802,0.00019,30.41161]
[1779387536321,26.51,77739.21,0.0,-0.44802,0.00019,30.41161]
[1779387539294,26.51,77739.92,0.0,-0.44789,0.00019,30.41052]
[1779387539367,26.51,77736.81,0.0,-0.44849,0.00019,30.41535]
[1779387544382,26.51,77736.91,0.0,-0.44847,0.00019,30.41521]
[1779387549407,26.51,77738.62,0.0,-0.44814,0.00019,30.41258]
[1779387550848,26.51,77744.39,0.0,-0.44703,0.00019,30.40351]
[1779387550861,26.51,77744.39,0.0,-0.44703,0.00019,30.40351]
[1779387551408,26.51,77742.0,0.0,-0.44749,0.00019,30.40732]
[1779387556431,26.52,77746.54,0.0,-0.44661,0.00019,30.40011]
[1779387561439,26.52,77742.98,0.0,-0.44731,0.00019,30.40583]
[1779387564365,26.52,77751.05,0.0,-0.44575,0.00019,30.39285]
[1779387569387,26.52,77749.03,0.0,-0.44614,0.00019,30.39622]
[1779387573609,26.53,77751.82,0.0,-0.4456,0.00019,30.38869]
[1779387574448,26.53,77759.75,0.0,-0.44407,0.00019,30.3754]
[1779387575989,26.53,77759.75,0.0,-0.44407,0.00019,30.3754]
[1779387576006,26.53,77759.75,0.0,-0.44407,0.00019,30.3754]
[1779387576228,26.53,77759.75,0.0,-0.44407,0.00019,30.3754]
[1779387576309,26.53,77761.26,0.0,-0.44377,0.00019,30.37282]
[1779387581428,26.53,77761.11,0.0,-0.4438,0.00019,30.37308]
[1779387587145,26.53,77764.91,0.0,-0.44307,0.00019,30.36652]
[1779387592408,26.53,77769.11,0.0,-0.44226,0.00019,30.35916]
[1779387598067,26.53,77768.89,0.0,-0.4423,0.00019,30.35956]
[1779387603822,26.53,77772.12,0.0,-0.44167,0.00019,30.3538]
[1779387608858,26.53,77766.86,0.0,-0.44269,0.00019,30.36313]
[1779387613894,26.53,77766.18,0.0,-0.44282,0.00019,30.36432]
[1779387618929,26.53,77766.56,0.0,-0.44275,0.00019,30.36364]
[1779387623134,26.53,77755.86,0.0,-0.44482,0.00019,30.38197]
[1779387628283,26.53,77756.22,0.0,-0.44475,0.00019,30.38135]
[1779387630492,26.53,77749.33,0.0,-0.44608,0.00019,30.39274]
[1779387636053,26.53,77746.38,0.0,-0.44666,0.00019,30.39457]
[1779387641086,26.53,77743.79,0.0,-0.44716,0.00019,30.39877]
[1779387646120,26.54,77742.74,0.0,-0.44737,0.00019,30.40049]
[1779387650154,26.54,77735.95,0.0,-0.44869,0.00019,30.41109]
[1779387655185,26.54,77733.33,0.0,-0.4492,0.00019,30.41511]
[1779387660197,26.54,77731.75,0.0,-0.44951,0.00019,30.41751]
[1779387666264,26.54,77734.79,0.0,-0.44893,0.00019,30.41295]
[1779387671301,26.55,77733.75,0.0,-0.44913,0.00019,30.41456]
[1779387677919,26.55,77733.55,0.0,-0.44917,0.00019,30.41487]
[1779387683384,26.55,77733.01,0.0,-0.44928,0.00019,30.41572]
[1779387688422,26.55,77729.86,0.0,-0.44989,0.00019,30.42045]
[1779387691505,26.55,77729.31,0.0,-0.45,0.00019,30.42127]
[1779387691565,26.55,77734.77,0.0,-0.44894,0.00019,30.41007]
[1779387692478,26.55,77743.44,0.0,-0.44726,0.00019,30.39661]
[1779387694568,26.55,77746.77,0.0,-0.44661,0.00019,30.3913]
[1779387695472,26.55,77746.77,0.0,-0.44661,0.00019,30.3913]
[1779387695500,26.55,77746.55,0.0,-0.44665,0.00019,30.39166]
[1779387697560,26.55,77739.53,0.0,-0.44801,0.00019,30.40276]
[1779387702577,26.55,77734.8,0.0,-0.44893,0.00019,30.41006]
[1779387707586,26.55,77737.63,0.0,-0.44839,0.00019,30.40577]
[1779387707627,26.55,77737.63,0.0,-0.44839,0.00019,30.40577]
[1779387707631,26.55,77737.63,0.0,-0.44839,0.00019,30.40577]
[1779387707659,26.55,77737.63,0.0,-0.44839,0.00019,30.40577]
[1779387708568,26.56,77737.95,0.0,-0.44833,0.00019,30.40528]
[1779387709575,26.56,77731.17,0.0,-0.44964,0.00019,30.41559]
[1779387714609,26.56,77734.54,0.0,-0.44899,0.00019,30.41054]
[1779387718927,26.56,77741.73,0.0,-0.44759,0.00019,30.39939]
[1779387721451,26.55,77742.61,0.0,-0.44742,0.00019,30.39799]
[1779387721499,26.55,77744.2,0.0,-0.44711,0.00019,30.39547]
[1779387726728,26.55,77745.59,0.0,-0.44684,0.00019,30.3932]
[1779387731769,26.55,77750.11,0.0,-0.44596,0.00019,30.38586]
[1779387733478,26.55,77745.29,0.0,-0.44689,0.00019,30.39364]
[1779387733494,26.55,77745.29,0.0,-0.44689,0.00019,30.39364]
[1779387739066,26.55,77736.8,0.0,-0.44854,0.00019,30.40699]
[1779387740333,26.55,77736.8,0.0,-0.44854,0.00019,30.40699]
[1779387740595,26.55,77736.71,0.0,-0.44856,0.00019,30.40714]
[1779387745617,26.55,77736.11,0.0,-0.44868,0.00019,30.40809]
[1779387746519,26.55,77747.47,0.0,-0.44648,0.00019,30.39025]
[1779387747476,26.55,77747.47,0.0,-0.44648,0.00019,30.39025]
[1779387747542,26.55,77749.5,0.0,-0.44609,0.00019,30.38695]
[1779387750037,26.55,77751.69,0.0,-0.44566,0.00019,30.38337]
[1779387750066,26.55,77751.69,0.0,-0.44566,0.00019,30.38337]
[1779387750739,26.55,77750.86,0.0,-0.44582,0.00019,30.38473]
[1779387750942,26.55,77749.95,0.0,-0.446,0.00019,30.38621]
[1779387757067,26.55,77749.18,0.0,-0.44614,0.00019,30.38446]
[1779387762302,26.55,77749.21,0.0,-0.44614,0.00019,30.3844]
[1779387768085,26.55,77748.1,0.0,-0.44635,0.00019,30.38619]
[1779387770116,26.55,77747.18,0.0,-0.44653,0.00019,30.38767]
[1779387770153,26.55,77747.18,0.0,-0.44653,0.00019,30.38767]
[1779387775348,26.55,77738.36,0.0,-0.44824,0.00019,30.40158]
[1779387776262,26.55,77737.67,0.0,-0.44837,0.00019,30.40265]
[1779387776649,26.55,77737.44,0.0,-0.44842,0.00019,30.40301]
[1779387777361,26.55,77737.44,0.0,-0.44842,0.00019,30.40301]
[1779387777373,26.55,77737.44,0.0,-0.44842,0.00019,30.40301]
[1779387777399,26.55,77737.44,0.0,-0.44842,0.00019,30.40301]
[1779387777462,26.55,77736.22,0.0,-0.44865,0.00019,30.4049]
[1779387784102,26.56,77736.04,0.0,-0.44869,0.00019,30.40523]
[1779387789378,26.56,77735.2,0.0,-0.44886,0.00019,30.40654]
[1779387793199,26.56,77742.7,0.0,-0.44741,0.00019,30.39492]
[1779387798233,26.56,77743.81,0.0,-0.44719,0.00019,30.39316]
[1779387802261,26.56,77735.18,0.0,-0.44886,0.00019,30.40658]
[1779387803169,26.56,77735.18,0.0,-0.44886,0.00019,30.40658]
[1779387803199,26.56,77735.18,0.0,-0.44886,0.00019,30.40658]
[1779387803531,26.56,77735.18,0.0,-0.44886,0.00019,30.40658]
[1779387803551,26.56,77735.18,0.0,-0.44886,0.00019,30.40658]
[1779387803580,26.56,77735.18,0.0,-0.44886,0.00019,30.40658]
[1779387803638,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387803741,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387803926,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387804233,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387804242,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387804320,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387804394,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387804538,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387804660,26.56,77733.1,0.0,-0.44927,0.00019,30.40973]
[1779387804612,26.56,77722.26,0.0,-0.45137,0.00019,30.42565]
[1779387804755,26.56,77722.26,0.0,-0.45137,0.00019,30.42565]
[1779387804779,26.56,77722.26,0.0,-0.45137,0.00019,30.42565]
[1779387804964,26.56,77722.26,0.0,-0.45137,0.00019,30.42565]
[1779387805536,26.56,77720.02,0.0,-0.45181,0.00019,30.42884]
[1779387806296,26.56,77720.02,0.0,-0.45181,0.00019,30.42884]
[1779387808065,26.56,77720.6,0.0,-0.45169,0.00019,30.42802]
[1779387808100,26.56,77720.6,0.0,-0.45169,0.00019,30.42802]
[1779387808111,26.56,77720.6,0.0,-0.45169,0.00019,30.42802]
[1779387808400,26.56,77720.46,0.0,-0.45172,0.00019,30.42822]
[1779387809474,26.56,77720.46,0.0,-0.45172,0.00019,30.42822]
[1779387809507,26.56,77720.46,0.0,-0.45172,0.00019,30.42822]
[1779387809515,26.56,77720.46,0.0,-0.45172,0.00019,30.42822]
[1779387809562,26.56,77719.95,0.0,-0.45182,0.00019,30.42894]
[1779387810686,26.56,77719.95,0.0,-0.45182,0.00019,30.42894]
[1779387810722,26.56,77719.95,0.0,-0.45182,0.00019,30.42894]
[1779387811331,26.56,77720.7,0.0,-0.45167,0.00019,30.42488]
[1779387812246,26.56,77720.7,0.0,-0.45167,0.00019,30.42488]
[1779387812545,26.56,77721.05,0.0,-0.4516,0.00019,30.42439]
[1779387814686,26.56,77728.14,0.0,-0.45023,0.00019,30.41412]
[1779387816101,26.56,77728.14,0.0,-0.45023,0.00019,30.41412]
[1779387816672,26.56,77738.23,0.0,-0.44827,0.00019,30.39889]
[1779387819232,26.56,77740.18,0.0,-0.44789,0.00019,30.39588]
[1779387819272,26.56,77740.18,0.0,-0.44789,0.00019,30.39588]
[1779387820114,26.56,77743.76,0.0,-0.4472,0.00019,30.39026]
[1779387820457,26.56,77743.76,0.0,-0.4472,0.00019,30.39026]
[1779387820464,26.56,77743.76,0.0,-0.4472,0.00019,30.39026]
[1779387820555,26.56,77746.05,0.0,-0.44676,0.00019,30.38662]
[1779387821726,26.56,77746.05,0.0,-0.44676,0.00019,30.38661]
[1779387821766,26.56,77746.05,0.0,-0.44676,0.00019,30.38661]
[1779387822822,26.56,77745.81,0.0,-0.4468,0.00019,30.38699]
[1779387823307,26.56,77745.81,0.0,-0.4468,0.00019,30.38699]
[1779387823326,26.56,77745.81,0.0,-0.4468,0.00019,30.38699]
[1779387823416,26.56,77748.2,0.0,-0.44634,0.00019,30.38314]
[1779387823819,26.56,77748.2,0.0,-0.44634,0.00019,30.38314]
[1779387824559,26.56,77748.2,0.0,-0.44634,0.00019,30.38314]
[1779387824655,26.56,77756.44,0.0,-0.44474,0.00019,30.36956]
[1779387826794,26.56,77758.84,0.0,-0.44428,0.00019,30.36551]
[1779387826813,26.56,77758.84,0.0,-0.44428,0.00019,30.36551]
[1779387828680,26.56,77758.84,0.0,-0.44428,0.00019,30.3655]
[1779387830724,26.56,77767.61,0.0,-0.44258,0.00019,30.35038]
[1779387831811,26.56,77769.58,0.0,-0.4422,0.00019,30.34691]
[1779387831834,26.56,77769.58,0.0,-0.4422,0.00019,30.34691]
[1779387832766,26.56,77769.58,0.0,-0.4422,0.00019,30.34691]
[1779387833678,26.56,77770.27,0.0,-0.44207,0.00019,30.34569]
[1779387836889,26.56,77771.66,0.0,-0.4418,0.00019,30.34321]
[1779387838888,26.56,77766.24,0.0,-0.44285,0.00019,30.35278]
[1779387838901,26.56,77766.24,0.0,-0.44285,0.00019,30.35278]
[1779387838931,26.56,77766.24,0.0,-0.44285,0.00019,30.35278]
[1779387839532,26.56,77766.24,0.0,-0.44285,0.00019,30.35278]
[1779387844581,26.56,77776.61,0.0,-0.44084,0.00019,30.33427]
[1779387849619,26.56,77777.5,0.0,-0.44067,0.00019,30.33265]
[1779387853682,26.56,77788.23,0.0,-0.4386,0.00019,30.31264]
[1779387857686,26.56,77797.09,0.0,-0.43689,0.00019,30.29551]
[1779387858008,26.56,77797.09,0.0,-0.43689,0.00019,30.29551]
[1779387858015,26.56,77797.09,0.0,-0.43689,0.00019,30.29551]
[1779387858039,26.56,77797.09,0.0,-0.43689,0.00019,30.29551]
[1779387858691,26.56,77801.99,0.0,-0.43595,0.00019,30.2858]
[1779387859426,26.56,77801.99,0.0,-0.43595,0.00019,30.2858]
[1779387859433,26.56,77801.99,0.0,-0.43595,0.00019,30.2858]
[1779387859748,26.56,77803.56,0.0,-0.43564,0.00019,30.28267]
[1779387864759,26.56,77801.0,0.0,-0.43614,0.00019,30.2878]
[1779387867771,26.56,77808.06,0.0,-0.43478,0.00019,30.27353]
[1779387872792,26.56,77806.97,0.0,-0.43498,0.00019,30.27272]
[1779387873181,26.56,77806.97,0.0,-0.43498,0.00019,30.27272]
[1779387873204,26.56,77806.97,0.0,-0.43498,0.00019,30.27272]
[1779387873403,26.56,77806.97,0.0,-0.43498,0.00019,30.27272]
[1779387873498,26.56,77808.4,0.0,-0.4347,0.00019,30.2698]
[1779387875113,26.56,77808.75,0.0,-0.43464,0.00019,30.26907]
[1779387875141,26.56,77808.75,0.0,-0.43464,0.00019,30.26907]
[1779387875476,26.56,77808.75,0.0,-0.43464,0.00019,30.26907]
[1779387875510,26.56,77808.75,0.0,-0.43464,0.00019,30.26907]
[1779387875581,26.56,77808.75,0.0,-0.43464,0.00019,30.26907]
[1779387875661,26.56,77808.75,0.0,-0.43464,0.00019,30.26907]
[1779387875726,26.56,77812.41,0.0,-0.43393,0.00019,30.26152]
[1779387876753,26.56,77823.9,0.0,-0.43172,0.00019,30.23719]
[1779387877709,26.56,77823.9,0.0,-0.43172,0.00019,30.23719]
[1779387877750,26.56,77831.37,0.0,-0.43028,0.00019,30.22087]
[1779387878422,26.56,77834.42,0.0,-0.4297,0.00019,30.21415]
[1779387880057,26.56,77840.49,0.0,-0.42853,0.00019,30.20043]
[1779387881706,26.56,77840.49,0.0,-0.42853,0.00019,30.20043]
[1779387881757,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882191,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882204,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882209,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882236,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882380,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882420,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882453,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882475,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882525,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882562,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882651,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882678,26.56,77835.8,0.0,-0.42943,0.00019,30.21099]
[1779387882753,26.56,77830.96,0.0,-0.43036,0.00019,30.22174]
[1779387882876,26.56,77830.96,0.0,-0.43036,0.00019,30.22174]
[1779387882882,26.56,77830.96,0.0,-0.43036,0.00019,30.22174]
[1779387882914,26.56,77830.96,0.0,-0.43036,0.00019,30.22174]
[1779387883082,26.56,77830.96,0.0,-0.43036,0.00019,30.22174]
[1779387883603,26.56,77821.39,0.0,-0.4322,0.00019,30.24255]
[1779387884247,26.56,77821.39,0.0,-0.4322,0.00019,30.24255]
[1779387884308,26.56,77821.39,0.0,-0.4322,0.00019,30.24255]
[1779387884747,26.56,77821.2,0.0,-0.43224,0.00019,30.24297]
[1779387884896,26.56,77821.2,0.0,-0.43224,0.00019,30.24297]
[1779387884916,26.56,77821.2,0.0,-0.43224,0.00019,30.24297]
[1779387884978,26.56,77821.18,0.0,-0.43224,0.00019,30.24301]
[1779387886369,26.56,77821.18,0.0,-0.43224,0.00019,30.24301]
[1779387886461,26.56,77821.22,0.0,-0.43223,0.00019,30.24293]
[1779387886810,26.56,77821.22,0.0,-0.43223,0.00019,30.24293]
[1779387886831,26.56,77821.22,0.0,-0.43223,0.00019,30.24293]
[1779387888405,26.56,77820.82,0.0,-0.43231,0.00019,30.24379]
[1779387888431,26.56,77821.25,0.0,-0.43223,0.00019,30.24287]
[1779387894945,26.56,77820.31,0.0,-0.43241,0.00019,30.2449]
[1779387900197,26.56,77819.14,0.0,-0.43264,0.00019,30.2474]
[1779387906023,26.56,77815.12,0.0,-0.43341,0.00019,30.25591]
[1779387911059,26.56,77811.89,0.0,-0.43404,0.00019,30.26266]
[1779387916092,26.56,77810.43,0.0,-0.43432,0.00019,30.2657]
[1779387921128,26.56,77816.53,0.0,-0.43314,0.00019,30.25292]
[1779387925658,26.56,77816.32,0.0,-0.43317,0.00019,30.25328]
[1779387925969,26.56,77813.82,0.0,-0.43365,0.00019,30.25849]
[1779387926263,26.56,77813.82,0.0,-0.43365,0.00019,30.25849]
[1779387926354,26.56,77813.82,0.0,-0.43365,0.00019,30.25849]
[1779387926392,26.55,77792.22,0.0,-0.43782,0.00019,30.30189]
[1779387927550,26.55,77792.22,0.0,-0.43782,0.00019,30.30189]
[1779387927560,26.55,77792.22,0.0,-0.43782,0.00019,30.30189]
[1779387927599,26.55,77792.22,0.0,-0.43782,0.00019,30.30189]
[1779387927656,26.55,77792.22,0.0,-0.43782,0.00019,30.30189]
[1779387927811,26.55,77792.22,0.0,-0.43782,0.00019,30.30189]
[1779387927832,26.55,77786.56,0.0,-0.43891,0.00019,30.31272]
[1779387928020,26.55,77786.56,0.0,-0.43891,0.00019,30.31272]
[1779387928064,26.55,77786.56,0.0,-0.43891,0.00019,30.31272]
[1779387928224,26.55,77786.56,0.0,-0.43891,0.00019,30.31272]
[1779387928351,26.55,77786.56,0.0,-0.43891,0.00019,30.31272]
[1779387928720,26.55,77785.58,0.0,-0.4391,0.00019,30.31456]
[1779387931364,26.55,77786.46,0.0,-0.43893,0.00019,30.31287]
[1779387931635,26.55,77786.15,0.0,-0.43898,0.00019,30.31044]
[1779387934837,26.55,77784.42,0.0,-0.43931,0.00019,30.31369]
[1779387935730,26.55,77785.01,0.0,-0.4392,0.00019,30.31256]
[1779387940731,26.55,77788.4,0.0,-0.43854,0.00019,30.30617]
[1779387945739,26.55,77792.09,0.0,-0.43784,0.00019,30.29912]
[1779387950772,26.56,77793.78,0.0,-0.43751,0.00019,30.2959]
[1779387955792,26.56,77795.6,0.0,-0.43717,0.00019,30.29241]
[1779387960799,26.56,77796.24,0.0,-0.43705,0.00019,30.29123]
[1779387965807,26.57,77798.48,0.0,-0.43662,0.00019,30.2869]
[1779387970809,26.57,77797.46,0.0,-0.43683,0.00019,30.28898]
[1779387975821,26.57,77800.17,0.0,-0.4363,0.00019,30.28359]
[1779387980688,26.56,77795.74,0.0,-0.43715,0.00019,30.29223]
[1779387980756,26.56,77795.74,0.0,-0.43715,0.00019,30.29223]
[1779387980773,26.56,77795.74,0.0,-0.43715,0.00019,30.29223]
[1779387980911,26.56,77795.74,0.0,-0.43715,0.00019,30.29223]
[1779387981089,26.56,77795.74,0.0,-0.43715,0.00019,30.29223]
[1779387981767,26.56,77780.62,0.0,-0.44007,0.00019,30.321]
[1779387983566,26.56,77778.05,0.0,-0.44056,0.00019,30.32572]
[1779387985045,26.56,77777.77,0.0,-0.44061,0.00019,30.32622]
[1779387985070,26.56,77777.77,0.0,-0.44061,0.00019,30.32622]
[1779387990840,26.56,77778.18,0.0,-0.44053,0.00019,30.32541]
[1779387993427,26.56,77777.23,0.0,-0.44071,0.00019,30.32412]
[1779387993451,26.56,77777.23,0.0,-0.44071,0.00019,30.32412]
[1779387994427,26.56,77775.91,0.0,-0.44096,0.00019,30.32652]
[1779387994453,26.56,77775.91,0.0,-0.44096,0.00019,30.32652]
[1779387994646,26.56,77775.7,0.0,-0.441,0.00019,30.32689]
[1779387999219,26.56,77775.23,0.0,-0.44109,0.00019,30.32771]
[1779388004714,26.55,77767.91,0.0,-0.4425,0.00019,30.34074]
[1779388008078,26.55,77765.84,0.0,-0.4429,0.00019,30.34434]
[1779388013776,26.55,77755.03,0.0,-0.44499,0.00019,30.36275]
[1779388019821,26.55,77755.16,0.0,-0.44496,0.00019,30.36252]
[1779388021833,26.55,77743.22,0.0,-0.44727,0.00019,30.38193]
[1779388023850,26.55,77738.67,0.0,-0.44816,0.00019,30.38908]
[1779388028884,26.55,77737.31,0.0,-0.44843,0.00019,30.39121]
[1779388034928,26.55,77741.98,0.0,-0.44752,0.00019,30.38398]
[1779388039963,26.56,77739.27,0.0,-0.44805,0.00019,30.38827]
[1779388042547,26.56,77738.91,0.0,-0.44813,0.00019,30.38885]
[1779388043202,26.56,77738.49,0.0,-0.44821,0.00019,30.38951]
[1779388043309,26.56,77738.49,0.0,-0.44821,0.00019,30.38951]
[1779388043830,26.56,77726.29,0.0,-0.45058,0.00019,30.40787]
[1779388044554,26.56,77726.29,0.0,-0.45058,0.00019,30.40787]
[1779388044630,26.56,77717.87,0.0,-0.45221,0.00019,30.41991]
[1779388046576,26.56,77717.87,0.0,-0.45221,0.00019,30.41991]
[1779388046653,26.56,77718.45,0.0,-0.4521,0.00019,30.4191]
[1779388049632,26.56,77718.72,0.0,-0.45205,0.00019,30.41872]
[1779388049728,26.56,77718.93,0.0,-0.452,0.00019,30.41842]
[1779388055204,26.56,77721.6,0.0,-0.45148,0.00019,30.41164]
[1779388061336,26.56,77717.49,0.0,-0.45228,0.00019,30.41744]
[1779388067958,26.56,77716.59,0.0,-0.45246,0.00019,30.41871]
[1779388073921,26.56,77722.21,0.0,-0.45137,0.00019,30.4108]
[1779388077805,26.56,77725.39,0.0,-0.45075,0.00019,30.40622]
[1779388077846,26.56,77725.39,0.0,-0.45075,0.00019,30.40622]
[1779388082267,26.56,77721.03,0.0,-0.4516,0.00019,30.4125]
[1779388084021,26.56,77725.16,0.0,-0.4508,0.00019,30.40657]
[1779388084056,26.56,77725.16,0.0,-0.4508,0.00019,30.40657]
[1779388084278,26.56,77725.16,0.0,-0.4508,0.00019,30.40657]
[1779388084488,26.56,77726.76,0.0,-0.45049,0.00019,30.40424]
[1779388085514,26.56,77733.68,0.0,-0.44914,0.00019,30.39394]
[1779388086478,26.56,77733.68,0.0,-0.44914,0.00019,30.39394]
[1779388086509,26.56,77733.68,0.0,-0.44914,0.00019,30.39394]
[1779388087550,26.56,77734.87,0.0,-0.44891,0.00019,30.39213]
[1779388087643,26.56,77735.66,0.0,-0.44876,0.00019,30.39093]
[1779388092861,26.56,77734.48,0.0,-0.44899,0.00019,30.39273]
[1779388098490,26.57,77741.03,0.0,-0.44772,0.00019,30.38265]
[1779388098538,26.57,77741.03,0.0,-0.44772,0.00019,30.38265]
[1779388099137,26.57,77741.73,0.0,-0.44759,0.00019,30.38155]
[1779388099385,26.57,77741.73,0.0,-0.44759,0.00019,30.38156]
[1779388100264,26.57,77741.73,0.0,-0.44759,0.00019,30.38156]
[1779388100508,26.57,77741.73,0.0,-0.44759,0.00019,30.38156]
[1779388100554,26.57,77741.73,0.0,-0.44759,0.00019,30.38156]
[1779388101637,26.57,77756.88,0.0,-0.44465,0.00019,30.35693]
[1779388102330,26.57,77756.88,0.0,-0.44465,0.00019,30.35693]
[1779388102340,26.57,77756.88,0.0,-0.44465,0.00019,30.35693]
[1779388102424,26.57,77760.28,0.0,-0.44399,0.00019,30.35119]
[1779388104581,26.57,77757.43,0.0,-0.44455,0.00019,30.35601]
[1779388107921,26.56,77748.87,0.0,-0.4462,0.00019,30.37014]
[1779388113490,26.56,77748.34,0.0,-0.4463,0.00019,30.36795]
[1779388118524,26.56,77748.39,0.0,-0.44628,0.00019,30.36784]
[1779388123560,26.56,77747.17,0.0,-0.44652,0.00019,30.36978]
[1779388128738,26.56,77746.97,0.0,-0.44655,0.00019,30.37007]
[1779388130659,26.56,77739.38,0.0,-0.44802,0.00019,30.38209]
[1779388134307,26.56,77737.83,0.0,-0.44833,0.00019,30.38452]
[1779388134342,26.56,77737.83,0.0,-0.44833,0.00019,30.38452]
[1779388134731,26.56,77737.83,0.0,-0.44833,0.00019,30.38452]
[1779388134797,26.56,77734.42,0.0,-0.44899,0.00019,30.38975]
[1779388140679,26.56,77737.08,0.0,-0.44848,0.00019,30.38574]
[1779388145720,26.56,77733.72,0.0,-0.44913,0.00019,30.39088]
[1779388149748,26.56,77718.25,0.0,-0.45214,0.00019,30.41344]
[1779388150756,26.56,77718.17,0.0,-0.45215,0.00019,30.41355]
[1779388151865,26.56,77718.17,0.0,-0.45215,0.00019,30.41355]
[1779388152030,26.56,77718.66,0.0,-0.45206,0.00019,30.41287]
[1779388153199,26.56,77720.34,0.0,-0.45173,0.00019,30.41049]
[1779388153776,26.56,77720.34,0.0,-0.45173,0.00019,30.41049]
[1779388158064,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388158273,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388158630,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388158669,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388158754,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388158812,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388159401,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388159411,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388159625,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388159647,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388159864,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388159905,26.56,77718.46,0.0,-0.45209,0.00019,30.41314]
[1779388159922,26.56,77712.81,0.0,-0.45319,0.00019,30.42095]
[1779388160106,26.56,77712.81,0.0,-0.45319,0.00019,30.42095]
[1779388160137,26.56,77712.81,0.0,-0.45319,0.00019,30.42095]
[1779388160377,26.56,77712.81,0.0,-0.45319,0.00019,30.42095]
[1779388160998,26.56,77712.81,0.0,-0.45319,0.00019,30.42095]
[1779388161051,26.56,77712.81,0.0,-0.45319,0.00019,30.42095]
[1779388160855,26.56,77713.2,0.0,-0.45312,0.00019,30.42043]
[1779388162005,26.56,77713.2,0.0,-0.45312,0.00019,30.42043]
[1779388163512,26.56,77713.2,0.0,-0.45312,0.00019,30.42043]
[1779388163845,26.57,77713.2,0.0,-0.45312,0.00019,30.42044]
[1779388164547,26.57,77713.2,0.0,-0.45312,0.00019,30.42044]
[1779388165453,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165474,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165534,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165549,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165577,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165731,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165755,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165796,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165964,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165985,26.57,77715.34,0.0,-0.4527,0.00019,30.4175]
[1779388165992,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166204,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166215,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166223,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166256,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166362,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166383,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166395,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166404,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166426,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166454,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166509,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166544,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166676,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166692,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388166867,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388167409,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388167424,26.57,77710.05,0.0,-0.45373,0.00019,30.42471]
[1779388167874,26.57,77708.05,0.0,-0.45412,0.00019,30.42739]
[1779388169959,26.57,77704.52,0.0,-0.45481,0.00019,30.43204]
[1779388170014,26.57,77679.4,0.0,-0.45969,0.00019,30.46246]
[1779388170086,26.57,77679.4,0.0,-0.45969,0.00019,30.46246]
[1779388170291,26.57,77679.4,0.0,-0.45969,0.00019,30.46246]
[1779388170338,26.57,77679.4,0.0,-0.45969,0.00019,30.46246]
[1779388170346,26.57,77679.4,0.0,-0.45969,0.00019,30.46246]
[1779388171022,26.57,77678.27,0.0,-0.45991,0.00019,30.46074]
[1779388171645,26.57,77678.27,0.0,-0.45991,0.00019,30.46074]
[1779388171736,26.57,77678.27,0.0,-0.45991,0.00019,30.46074]
[1779388171867,26.57,77678.27,0.0,-0.45991,0.00019,30.46074]
[1779388171911,26.57,77678.27,0.0,-0.45991,0.00019,30.46074]
[1779388171955,26.57,77679.82,0.0,-0.45961,0.00019,30.459]
[1779388172068,26.57,77679.82,0.0,-0.45961,0.00019,30.459]
[1779388175772,26.57,77681.46,0.0,-0.45929,0.00019,30.45715]
[1779388175846,26.57,77681.46,0.0,-0.45929,0.00019,30.45715]
[1779388176024,26.57,77681.79,0.0,-0.45922,0.00019,30.45677]
[1779388177816,26.57,77681.9,0.0,-0.4592,0.00019,30.45664]
[1779388177981,26.57,77681.9,0.0,-0.4592,0.00019,30.45664]
[1779388182990,26.57,77681.2,0.0,-0.45934,0.00019,30.45743]
[1779388184789,26.57,77688.2,0.0,-0.45797,0.00019,30.44932]
[1779388192080,26.56,77681.74,0.0,-0.45922,0.00019,30.45675]
[1779388197604,26.56,77682.43,0.0,-0.45909,0.00019,30.45596]
[1779388198433,26.56,77670.55,0.0,-0.4614,0.00019,30.46902]
[1779388200385,26.56,77670.55,0.0,-0.4614,0.00019,30.46902]
[1779388200426,26.56,77670.55,0.0,-0.4614,0.00019,30.46902]
[1779388206179,26.55,77673.41,0.0,-0.46084,0.00019,30.46595]
[1779388211715,26.55,77679.87,0.0,-0.45958,0.00019,30.45881]
[1779388212752,26.55,77680.42,0.0,-0.45947,0.00019,30.45818]
[1779388212965,26.55,77687.82,0.0,-0.45803,0.00019,30.44961]
[1779388214756,26.55,77687.82,0.0,-0.45803,0.00019,30.44961]
[1779388215028,26.55,77687.82,0.0,-0.45803,0.00019,30.44961]
[1779388219681,26.56,77693.56,0.0,-0.45692,0.00019,30.44276]
[1779388220454,26.56,77693.93,0.0,-0.45685,0.00019,30.44231]
[1779388220960,26.56,77699.38,0.0,-0.45579,0.00019,30.43553]
[1779388222606,26.56,77699.38,0.0,-0.45579,0.00019,30.43554]
[1779388222707,26.56,77706.31,0.0,-0.45444,0.00019,30.4266]
[1779388226319,26.56,77712.99,0.0,-0.45315,0.00019,30.41767]
[1779388231985,26.56,77707.91,0.0,-0.45414,0.00019,30.42454]
[1779388236024,26.57,77700.85,0.0,-0.45551,0.00019,30.43075]
[1779388238902,26.57,77695.02,0.0,-0.45665,0.00019,30.43811]
[1779388239109,26.57,77686.44,0.0,-0.45832,0.00019,30.44843]
[1779388240041,26.57,77679.02,0.0,-0.45976,0.00019,30.45692]
[1779388242047,26.57,77677.09,0.0,-0.46014,0.00019,30.45905]
[1779388243499,26.57,77671.66,0.0,-0.46119,0.00019,30.46493]
[1779388243513,26.57,77671.66,0.0,-0.46119,0.00019,30.46493]
[1779388244130,26.57,77667.93,0.0,-0.46192,0.00019,30.46885]
[1779388244414,26.57,77667.93,0.0,-0.46192,0.00019,30.46885]
[1779388244682,26.57,77662.37,0.0,-0.463,0.00019,30.4745]
[1779388245538,26.57,77662.37,0.0,-0.463,0.00019,30.4745]
[1779388245595,26.57,77659.53,0.0,-0.46356,0.00019,30.47729]
[1779388247389,26.57,77659.53,0.0,-0.46356,0.00019,30.4773]
[1779388247424,26.57,77659.53,0.0,-0.46356,0.00019,30.4773]
[1779388248030,26.57,77661.71,0.0,-0.46313,0.00019,30.47516]
[1779388249490,26.57,77671.52,0.0,-0.46122,0.00019,30.46508]
[1779388251730,26.57,77676.08,0.0,-0.46033,0.00019,30.46015]
[1779388251742,26.57,77676.08,0.0,-0.46033,0.00019,30.46015]
[1779388251754,26.57,77678.31,0.0,-0.4599,0.00019,30.45769]
[1779388253728,26.57,77678.76,0.0,-0.45981,0.00019,30.45718]
[1779388258992,26.56,77682.16,0.0,-0.45915,0.00019,30.45333]
[1779388259107,26.56,77682.16,0.0,-0.45915,0.00019,30.45333]
[1779388259935,26.56,77685.26,0.0,-0.45854,0.00019,30.44976]
[1779388260034,26.56,77691.95,0.0,-0.45724,0.00019,30.44181]
[1779388262798,26.56,77694.88,0.0,-0.45667,0.00019,30.43823]
[1779388269160,26.56,77697.15,0.0,-0.45623,0.00019,30.43542]
[1779388269274,26.56,77696.57,0.0,-0.45634,0.00019,30.43615]
[1779388269452,26.56,77696.57,0.0,-0.45634,0.00019,30.43615]
[1779388269470,26.56,77696.57,0.0,-0.45634,0.00019,30.43615]
[1779388270126,26.56,77696.57,0.0,-0.45634,0.00019,30.43615]
[1779388270133,26.56,77696.57,0.0,-0.45634,0.00019,30.43615]
[1779388270158,26.57,77703.61,0.0,-0.45497,0.00019,30.4272]
[1779388275105,26.57,77710.94,0.0,-0.45355,0.00019,30.41755]
[1779388279673,26.57,77712.85,0.0,-0.45319,0.00019,30.41499]
[1779388279675,26.57,77712.85,0.0,-0.45319,0.00019,30.41499]
[1779388287757,26.58,77718.3,0.0,-0.45213,0.00019,30.40752]
[1779388293021,26.58,77718.13,0.0,-0.45217,0.00019,30.40479]
[1779388298597,26.58,77719.2,0.0,-0.45196,0.00019,30.40331]
[1779388304782,26.58,77721.7,0.0,-0.45148,0.00019,30.3998]
[1779388305208,26.58,77721.17,0.0,-0.45158,0.00019,30.40056]
[1779388308737,26.58,77718.97,0.0,-0.45201,0.00019,30.40369]
[1779388308905,26.58,77718.97,0.0,-0.45201,0.00019,30.40369]
[1779388313940,26.59,77724.38,0.0,-0.45097,0.00019,30.39602]
[1779388318975,26.59,77722.63,0.0,-0.45131,0.00019,30.39856]
[1779388324018,26.59,77717.93,0.0,-0.45222,0.00019,30.40524]
[1779388325509,26.59,77717.01,0.0,-0.4524,0.00019,30.40653]
[1779388325522,26.59,77717.01,0.0,-0.4524,0.00019,30.40653]
[1779388325551,26.59,77717.01,0.0,-0.4524,0.00019,30.40653]
[1779388325618,26.59,77717.01,0.0,-0.4524,0.00019,30.40653]
[1779388326038,26.59,77710.05,0.0,-0.45376,0.00019,30.41604]
[1779388327627,26.59,77710.05,0.0,-0.45376,0.00019,30.41605]
[1779388328246,26.59,77713.53,0.0,-0.45308,0.00019,30.41133]
[1779388329651,26.59,77714.68,0.0,-0.45286,0.00019,30.40974]
[1779388329965,26.59,77714.68,0.0,-0.45286,0.00019,30.40974]
[1779388330066,26.59,77715.03,0.0,-0.45279,0.00019,30.40925]
[1779388335092,26.59,77717.04,0.0,-0.45239,0.00019,30.40641]
[1779388340126,26.58,77718.53,0.0,-0.45209,0.00019,30.40427]
[1779388342141,26.58,77725.71,0.0,-0.4507,0.00019,30.39399]
[1779388347176,26.58,77719.7,0.0,-0.45187,0.00019,30.40265]
[1779388352212,26.59,77717.25,0.0,-0.45235,0.00019,30.40314]
[1779388357247,26.59,77716.59,0.0,-0.45248,0.00019,30.40411]
[1779388363293,26.6,77718.95,0.0,-0.45203,0.00019,30.40088]
[1779388368324,26.6,77719.6,0.0,-0.45191,0.00019,30.40001]
[1779388373586,26.61,77714.72,0.0,-0.45286,0.00019,30.40686]
[1779388376115,26.61,77705.56,0.0,-0.45464,0.00019,30.41914]
[1779388378396,26.61,77699.76,0.0,-0.45577,0.00019,30.4266]
[1779388383654,26.61,77699.01,0.0,-0.45591,0.00019,30.42753]
[1779388389473,26.6,77695.78,0.0,-0.45654,0.00019,30.43154]
[1779388394509,26.6,77697.31,0.0,-0.45624,0.00019,30.42962]
[1779388399178,26.6,77705.39,0.0,-0.45466,0.00019,30.41927]
[1779388403063,26.6,77713.61,0.0,-0.45306,0.00019,30.40826]
[1779388408821,26.59,77715.13,0.0,-0.45277,0.00019,30.40615]
[1779388415009,26.59,77717.96,0.0,-0.45221,0.00019,30.39918]
[1779388420690,26.59,77714.64,0.0,-0.45286,0.00019,30.40382]
[1779388425726,26.6,77716.85,0.0,-0.45243,0.00019,30.40082]
[1779388428271,26.6,77717.42,0.0,-0.45232,0.00019,30.40003]
[1779388428372,26.6,77719.89,0.0,-0.45185,0.00019,30.39659]
[1779388431367,26.6,77726.77,0.0,-0.45052,0.00019,30.38674]
[1779388432387,26.6,77727.92,0.0,-0.45029,0.00019,30.38507]
[1779388433305,26.6,77729.52,0.0,-0.44998,0.00019,30.38272]
[1779388434310,26.6,77729.52,0.0,-0.44998,0.00019,30.38272]
[1779388434794,26.6,77729.57,0.0,-0.44998,0.00019,30.38265]
[1779388440048,26.6,77729.55,0.0,-0.44998,0.00019,30.3827]
[1779388441656,26.6,77729.09,0.0,-0.45007,0.00019,30.38339]
[1779388441761,26.6,77729.09,0.0,-0.45007,0.00019,30.38339]
[1779388441800,26.6,77729.09,0.0,-0.45007,0.00019,30.38339]
[1779388441923,26.6,77729.09,0.0,-0.45007,0.00019,30.38339]
[1779388442378,26.6,77741.71,0.0,-0.44763,0.00019,30.3642]
[1779388442600,26.6,77741.71,0.0,-0.44763,0.00019,30.3642]
[1779388442664,26.6,77741.71,0.0,-0.44763,0.00019,30.3642]
[1779388442856,26.6,77741.71,0.0,-0.44763,0.00019,30.3642]
[1779388444075,26.6,77748.45,0.0,-0.44632,0.00019,30.35347]
[1779388446213,26.6,77748.45,0.0,-0.44632,0.00019,30.35348]
[1779388446255,26.6,77748.45,0.0,-0.44632,0.00019,30.35348]
[1779388446326,26.61,77751.84,0.0,-0.44567,0.00019,30.34796]
[1779388447742,26.6,77751.84,0.0,-0.44567,0.00019,30.34796]
[1779388447755,26.6,77751.84,0.0,-0.44567,0.00019,30.34796]
[1779388448184,26.6,77751.84,0.0,-0.44567,0.00019,30.34796]
[1779388448213,26.6,77753.99,0.0,-0.44525,0.00019,30.34441]
[1779388448722,26.6,77753.99,0.0,-0.44525,0.00019,30.34441]
[1779388448901,26.6,77753.99,0.0,-0.44525,0.00019,30.3444]
[1779388449695,26.6,77753.99,0.0,-0.44525,0.00019,30.3444]
[1779388449713,26.6,77753.99,0.0,-0.44525,0.00019,30.3444]
[1779388449906,26.6,77752.93,0.0,-0.44545,0.00019,30.34615]
[1779388450748,26.6,77752.93,0.0,-0.44545,0.00019,30.34615]
[1779388450913,26.6,77752.43,0.0,-0.44555,0.00019,30.34697]
[1779388456036,26.6,77748.91,0.0,-0.44623,0.00019,30.35269]
[1779388461990,26.6,77746.26,0.0,-0.44674,0.00019,30.35694]
[1779388464056,26.6,77737.52,0.0,-0.44843,0.00019,30.37065]
[1779388464513,26.6,77737.52,0.0,-0.44843,0.00019,30.37065]
[1779388464544,26.6,77737.52,0.0,-0.44843,0.00019,30.37065]
[1779388465089,26.6,77737.52,0.0,-0.44843,0.00019,30.37065]
[1779388465115,26.6,77737.06,0.0,-0.44852,0.00019,30.37137]
[1779388471242,26.6,77742.42,0.0,-0.44749,0.00019,30.36308]
[1779388478102,26.61,77738.3,0.0,-0.44829,0.00019,30.36656]
[1779388483137,26.61,77736.27,0.0,-0.44869,0.00019,30.36972]
[1779388484355,26.61,77728.07,0.0,-0.45028,0.00019,30.38201]
[1779388487366,26.61,77724.9,0.0,-0.45089,0.00019,30.38663]
[1779388487419,26.61,77723.3,0.0,-0.4512,0.00019,30.38893]
[1779388492455,26.61,77719.75,0.0,-0.45189,0.00019,30.39398]
[1779388496479,26.61,77726.84,0.0,-0.45052,0.00019,30.38382]
[1779388501484,26.61,77732.4,0.0,-0.44944,0.00019,30.37561]
[1779388506514,26.62,77725.9,0.0,-0.4507,0.00019,30.38521]
[1779388511524,26.62,77725.81,0.0,-0.45072,0.00019,30.38534]
[1779388516550,26.62,77724.84,0.0,-0.45091,0.00019,30.38674]
[1779388519490,26.61,77717.69,0.0,-0.45229,0.00019,30.39688]
[1779388524491,26.61,77719.19,0.0,-0.452,0.00019,30.39478]
[1779388529500,26.61,77713.93,0.0,-0.45302,0.00019,30.40207]
[1779388534503,26.62,77714.99,0.0,-0.45281,0.00019,30.39763]
[1779388539525,26.62,77718.05,0.0,-0.45222,0.00019,30.39341]
[1779388544542,26.62,77721.06,0.0,-0.45164,0.00019,30.38919]
[1779388549570,26.62,77723.96,0.0,-0.45108,0.00019,30.38505]
[1779388554219,26.62,77723.84,0.0,-0.4511,0.00019,30.38523]
[1779388554454,26.62,77716.01,0.0,-0.45262,0.00019,30.39626]
[1779388555505,26.62,77706.98,0.0,-0.45437,0.00019,30.40843]
[1779388556675,26.62,77702.12,0.0,-0.45532,0.00019,30.41475]
[1779388556681,26.62,77702.12,0.0,-0.45532,0.00019,30.41475]
[1779388556912,26.62,77702.12,0.0,-0.45532,0.00019,30.41475]
[1779388557464,26.62,77702.12,0.0,-0.45532,0.00019,30.41475]
[1779388556990,26.62,77701.89,0.0,-0.45536,0.00019,30.41505]
[1779388558279,26.62,77701.89,0.0,-0.45536,0.00019,30.41505]
[1779388558346,26.62,77698.91,0.0,-0.45594,0.00019,30.41884]
[1779388559052,26.62,77698.91,0.0,-0.45594,0.00019,30.41884]
[1779388559143,26.62,77694.34,0.0,-0.45683,0.00019,30.4245]
[1779388560763,26.62,77695.43,0.0,-0.45662,0.00019,30.42316]
[1779388560776,26.62,77695.43,0.0,-0.45662,0.00019,30.42316]
[1779388561464,26.62,77696.69,0.0,-0.45637,0.00019,30.42158]
[1779388565642,26.62,77700.82,0.0,-0.45556,0.00019,30.41636]
[1779388565650,26.62,77700.82,0.0,-0.45556,0.00019,30.41636]
[1779388565678,26.62,77700.82,0.0,-0.45556,0.00019,30.41636]
[1779388565812,26.62,77703.02,0.0,-0.45514,0.00019,30.41355]
[1779388571762,26.62,77705.03,0.0,-0.45475,0.00019,30.41101]
[1779388576797,26.63,77705.71,0.0,-0.45463,0.00019,30.41017]
[1779388581835,26.63,77709.76,0.0,-0.45385,0.00019,30.40488]
[1779388584508,26.63,77710.89,0.0,-0.45363,0.00019,30.40338]
[1779388585538,26.63,77722.16,0.0,-0.45145,0.00019,30.38784]
[1779388586201,26.63,77722.16,0.0,-0.45145,0.00019,30.38784]
[1779388586206,26.63,77722.16,0.0,-0.45145,0.00019,30.38784]
[1779388586213,26.63,77722.16,0.0,-0.45145,0.00019,30.38784]
[1779388588243,26.63,77722.4,0.0,-0.4514,0.00019,30.38751]
[1779388588251,26.63,77722.4,0.0,-0.4514,0.00019,30.38751]
[1779388588279,26.63,77722.4,0.0,-0.4514,0.00019,30.38751]
[1779388588526,26.64,77722.21,0.0,-0.45144,0.00019,30.38779]
[1779388594500,26.64,77718.23,0.0,-0.45221,0.00019,30.39043]
[1779388599979,26.64,77707.16,0.0,-0.45437,0.00019,30.40549]
[1779388602187,26.65,77705.68,0.0,-0.45466,0.00019,30.40745]
[1779388602394,26.65,77699.0,0.0,-0.45595,0.00019,30.41599]
[1779388605213,26.64,77691.48,0.0,-0.45741,0.00019,30.42521]
[1779388605828,26.64,77691.48,0.0,-0.45741,0.00019,30.42521]
[1779388606020,26.64,77691.48,0.0,-0.45741,0.00019,30.42521]
[1779388611055,26.64,77683.49,0.0,-0.45896,0.00019,30.43455]
[1779388616346,26.64,77677.23,0.0,-0.46017,0.00019,30.44154]
[1779388616367,26.64,77677.23,0.0,-0.46017,0.00019,30.44154]
[1779388616991,26.64,77673.66,0.0,-0.46086,0.00019,30.44541]
[1779388617100,26.64,77673.66,0.0,-0.46086,0.00019,30.4454]
[1779388622132,26.63,77672.8,0.0,-0.46103,0.00019,30.44629]
[1779388627370,26.63,77673.39,0.0,-0.46091,0.00019,30.44563]
[1779388630731,26.63,77667.78,0.0,-0.462,0.00019,30.45151]
[1779388631533,26.63,77668.82,0.0,-0.46179,0.00019,30.45043]
[1779388634368,26.63,77670.92,0.0,-0.46138,0.00019,30.44822]
[1779388634530,26.62,77677.07,0.0,-0.46019,0.00019,30.4416]
[1779388635532,26.62,77683.98,0.0,-0.45884,0.00019,30.43382]
[1779388640535,26.62,77686.62,0.0,-0.45832,0.00019,30.4307]
[1779388645563,26.61,77688.51,0.0,-0.45794,0.00019,30.42841]
[1779388650586,26.6,77685.09,0.0,-0.4586,0.00019,30.43236]
[1779388654513,26.6,77698.0,0.0,-0.45608,0.00019,30.41375]
[1779388655096,26.6,77698.0,0.0,-0.45608,0.00019,30.41375]
[1779388655569,26.6,77699.67,0.0,-0.45576,0.00019,30.41166]
[1779388656009,26.6,77699.67,0.0,-0.45576,0.00019,30.41166]
[1779388656370,26.6,77699.67,0.0,-0.45576,0.00019,30.41166]
[1779388661405,26.6,77705.75,0.0,-0.45458,0.00019,30.40385]
[1779388665568,26.6,77701.65,0.0,-0.45538,0.00019,30.40916]
[1779388666440,26.6,77701.65,0.0,-0.45538,0.00019,30.40915]
[1779388671609,26.6,77707.36,0.0,-0.45427,0.00019,30.40172]
[1779388678198,26.6,77713.29,0.0,-0.45312,0.00019,30.3938]
[1779388683547,26.61,77714.65,0.0,-0.45286,0.00019,30.39198]
[1779388691615,26.6,77708.82,0.0,-0.45399,0.00019,30.39981]
[1779388696650,26.6,77705.29,0.0,-0.45467,0.00019,30.40442]
[1779388701684,26.59,77703.72,0.0,-0.45496,0.00019,30.4064]
[1779388706720,26.59,77702.64,0.0,-0.45517,0.00019,30.40773]
[1779388711754,26.58,77700.19,0.0,-0.45563,0.00019,30.4078]
[1779388716856,26.58,77698.98,0.0,-0.45586,0.00019,30.40928]
[1779388717305,26.58,77698.98,0.0,-0.45586,0.00019,30.40928]
[1779388717606,26.58,77698.98,0.0,-0.45586,0.00019,30.40928]
[1779388717646,26.58,77698.98,0.0,-0.45586,0.00019,30.40928]
[1779388717662,26.58,77688.63,0.0,-0.45788,0.00019,30.42195]
[1779388718012,26.58,77676.61,0.0,-0.46022,0.00019,30.4357]
[1779388719659,26.58,77676.61,0.0,-0.46022,0.00019,30.4357]
[1779388719448,26.57,77676.27,0.0,-0.46028,0.00019,30.43607]
[1779388720604,26.57,77676.07,0.0,-0.46032,0.00019,30.43629]
[1779388726652,26.57,77673.62,0.0,-0.46079,0.00019,30.43893]
[1779388731936,26.57,77672.77,0.0,-0.46096,0.00019,30.43982]
[1779388737136,26.57,77674.31,0.0,-0.46065,0.00019,30.43813]
[1779388743864,26.56,77676.28,0.0,-0.46026,0.00019,30.43595]
[1779388746512,26.56,77683.5,0.0,-0.45885,0.00019,30.42777]
[1779388747899,26.56,77683.5,0.0,-0.45885,0.00019,30.42777]
[1779388747911,26.56,77683.5,0.0,-0.45885,0.00019,30.42777]
[1779388748581,26.55,77688.47,0.0,-0.45788,0.00019,30.42193]
[1779388754072,26.55,77686.65,0.0,-0.45823,0.00019,30.42403]
[1779388759424,26.54,77685.17,0.0,-0.45851,0.00019,30.4257]
[1779388759477,26.54,77674.19,0.0,-0.46065,0.0002,30.43807]
[1779388760658,26.54,77674.19,0.0,-0.46065,0.0002,30.43807]
[1779388761117,26.54,77669.9,0.0,-0.46149,0.0002,30.44266]
[1779388766472,26.54,77672.83,0.0,-0.46091,0.0002,30.43952]
[1779388768175,26.54,77672.2,0.0,-0.46104,0.0002,30.44019]
[1779388768210,26.54,77672.2,0.0,-0.46104,0.0002,30.44019]
[1779388773742,26.54,77666.54,0.0,-0.46214,0.0002,30.44313]
[1779388778995,26.53,77664.94,0.0,-0.46245,0.0002,30.44475]
[1779388779718,26.53,77663.67,0.0,-0.46269,0.0002,30.44603]
[1779388784744,26.53,77665.45,0.0,-0.46234,0.0002,30.44421]
[1779388789774,26.53,77665.06,0.0,-0.46242,0.0002,30.44461]
[1779388794800,26.53,77667.23,0.0,-0.462,0.0002,30.44239]
[1779388799827,26.53,77663.34,0.0,-0.46276,0.0002,30.44636]
[1779388804849,26.53,77667.58,0.0,-0.46193,0.0002,30.44203]
[1779388806681,26.53,77675.99,0.0,-0.46029,0.0002,30.43304]
[1779388807789,26.53,77678.08,0.0,-0.45988,0.0002,30.43072]
[1779388808672,26.53,77677.84,0.0,-0.45993,0.0002,30.43099]
[1779388811804,26.53,77678.59,0.0,-0.45978,0.0002,30.43015]
[1779388811830,26.53,77678.59,0.0,-0.45978,0.0002,30.43015]
[1779388812692,26.53,77685.17,0.0,-0.45849,0.0002,30.42262]
[1779388815646,26.53,77698.45,0.0,-0.45591,0.00019,30.40649]
[1779388816238,26.53,77698.45,0.0,-0.45591,0.00019,30.40649]
[1779388817344,26.53,77698.45,0.0,-0.45591,0.00019,30.4065]
[1779388817355,26.53,77698.45,0.0,-0.45591,0.00019,30.4065]
[1779388817670,26.54,77696.88,0.0,-0.45622,0.00019,30.40849]
[1779388821540,26.54,77705.87,0.0,-0.45447,0.00019,30.39698]
[1779388826613,26.54,77714.2,0.0,-0.45285,0.00019,30.3858]
[1779388832679,26.55,77716.54,0.0,-0.4524,0.00019,30.3796]
[1779388837125,26.55,77718.76,0.0,-0.45197,0.00019,30.37653]
[1779388837137,26.55,77718.76,0.0,-0.45197,0.00019,30.37653]
[1779388837231,26.55,77718.76,0.0,-0.45197,0.00019,30.37653]
[1779388837255,26.55,77718.76,0.0,-0.45197,0.00019,30.37653]
[1779388837666,26.55,77721.95,0.0,-0.45135,0.00019,30.37201]
[1779388838575,26.55,77721.95,0.0,-0.45135,0.00019,30.37201]
[1779388838676,26.55,77722.93,0.0,-0.45116,0.00019,30.37061]
[1779388843707,26.55,77723.35,0.0,-0.45108,0.00019,30.37005]
[1779388845750,26.55,77725.53,0.0,-0.45066,0.00019,30.3669]
[1779388848568,26.56,77731.44,0.0,-0.44952,0.00019,30.35817]
[1779388848596,26.56,77731.44,0.0,-0.44952,0.00019,30.35817]
[1779388848742,26.56,77731.44,0.0,-0.44952,0.00019,30.35817]
[1779388848789,26.56,77732.23,0.0,-0.44936,0.00019,30.35699]
[1779388849286,26.56,77732.23,0.0,-0.44936,0.00019,30.35699]
[1779388849751,26.56,77732.23,0.0,-0.44936,0.00019,30.357]
[1779388850605,26.56,77732.23,0.0,-0.44936,0.00019,30.357]
[1779388850621,26.56,77732.23,0.0,-0.44936,0.00019,30.357]
[1779388850892,26.56,77738.77,0.0,-0.44809,0.00019,30.34699]
[1779388851766,26.56,77740.23,0.0,-0.44781,0.00019,30.34472]
[1779388856339,26.56,77741.82,0.0,-0.4475,0.00019,30.34222]
[1779388856805,26.56,77741.34,0.0,-0.44759,0.00019,30.34298]
[1779388857084,26.56,77741.34,0.0,-0.44759,0.00019,30.34298]
[1779388857109,26.56,77741.34,0.0,-0.44759,0.00019,30.34298]
[1779388857807,26.56,77750.44,0.0,-0.44583,0.00019,30.32838]
[1779388860644,26.56,77749.73,0.0,-0.44597,0.00019,30.32954]
[1779388860827,26.56,77749.42,0.0,-0.44603,0.00019,30.33004]
[1779388861678,26.56,77749.42,0.0,-0.44603,0.00019,30.33004]
[1779388861719,26.56,77749.42,0.0,-0.44603,0.00019,30.33004]
[1779388861779,26.56,77749.25,0.0,-0.44606,0.00019,30.33032]
[1779388862134,26.56,77749.25,0.0,-0.44606,0.00019,30.33032]
[1779388862162,26.56,77749.25,0.0,-0.44606,0.00019,30.33032]
[1779388863194,26.56,77749.25,0.0,-0.44606,0.00019,30.33032]
[1779388863537,26.56,77743.01,0.0,-0.44727,0.00019,30.34034]
[1779388864931,26.56,77740.85,0.0,-0.44769,0.00019,30.34375]
[1779388866931,26.56,77740.78,0.0,-0.4477,0.00019,30.34385]
[1779388866935,26.56,77740.78,0.0,-0.4477,0.00019,30.34385]
[1779388867383,26.56,77740.78,0.0,-0.4477,0.00019,30.34384]
[1779388873044,26.55,77741.1,0.0,-0.44764,0.00019,30.34333]
[1779388879171,26.55,77738.17,0.0,-0.44821,0.00019,30.34789]
[1779388884999,26.55,77742.53,0.0,-0.44736,0.00019,30.34107]
[1779388890034,26.55,77744.21,0.0,-0.44703,0.00019,30.3384]
[1779388895070,26.55,77742.3,0.0,-0.4474,0.00019,30.33844]
[1779388900107,26.56,77742.3,0.0,-0.4474,0.00019,30.33845]
[1779388905142,26.56,77741.81,0.0,-0.4475,0.00019,30.33924]
[1779388910176,26.56,77736.59,0.0,-0.44851,0.00019,30.34737]
[1779388915362,26.56,77737.1,0.0,-0.44841,0.00019,30.34659]
[1779388916428,26.56,77729.87,0.0,-0.44982,0.00019,30.35755]
[1779388919785,26.56,77724.9,0.0,-0.45079,0.00019,30.36486]
[1779388925282,26.56,77725.76,0.0,-0.45062,0.00019,30.36361]
[1779388930317,26.56,77727.31,0.0,-0.45032,0.00019,30.36134]
[1779388933669,26.56,77720.01,0.0,-0.45174,0.00019,30.37188]
[1779388935050,26.56,77720.01,0.0,-0.45174,0.00019,30.37188]
[1779388935103,26.56,77720.01,0.0,-0.45174,0.00019,30.37188]
[1779388935132,26.56,77720.01,0.0,-0.45174,0.00019,30.37188]
[1779388935351,26.56,77717.16,0.0,-0.45229,0.00019,30.3759]
[1779388937096,26.56,77718.78,0.0,-0.45198,0.00019,30.37363]
[1779388937366,26.56,77719.43,0.0,-0.45185,0.00019,30.37272]
[1779388938405,26.56,77719.43,0.0,-0.45185,0.00019,30.37272]
[1779388938423,26.56,77719.43,0.0,-0.45185,0.00019,30.37272]
[1779388938453,26.56,77719.43,0.0,-0.45185,0.00019,30.37272]
[1779388938483,26.56,77719.43,0.0,-0.45185,0.00019,30.37272]
[1779388938789,26.56,77710.19,0.0,-0.45365,0.00019,30.38548]
[1779388941600,26.56,77706.09,0.0,-0.45445,0.00019,30.39095]
[1779388941621,26.56,77706.09,0.0,-0.45445,0.00019,30.39095]
[1779388941713,26.56,77694.3,0.0,-0.45674,0.00019,30.40597]
[1779388943260,26.56,77694.3,0.0,-0.45674,0.00019,30.40597]
[1779388943433,26.56,77690.64,0.0,-0.45746,0.00019,30.41041]
[1779388946945,26.56,77688.7,0.0,-0.45783,0.00019,30.41269]
[1779388946998,26.56,77688.7,0.0,-0.45783,0.00019,30.41269]
[1779388947459,26.55,77689.17,0.0,-0.45774,0.00019,30.41212]
[1779388950915,26.55,77681.66,0.0,-0.4592,0.00019,30.42085]
[1779388953160,26.55,77681.29,0.0,-0.45926,0.0002,30.41825]
[1779388957274,26.54,77680.81,0.0,-0.45935,0.0002,30.41875]
[1779388963718,26.54,77685.05,0.0,-0.45851,0.0002,30.41381]
[1779388968607,26.53,77695.73,0.0,-0.45643,0.00019,30.40092]
[1779388973642,26.54,77702.56,0.0,-0.4551,0.00019,30.3923]
[1779388978677,26.54,77702.68,0.0,-0.45508,0.00019,30.39217]
[1779388983711,26.54,77702.56,0.0,-0.4551,0.00019,30.39229]
[1779388988747,26.54,77705.37,0.0,-0.45456,0.00019,30.38867]
[1779388993782,26.54,77702.39,0.0,-0.45513,0.00019,30.3925]
[1779388998820,26.53,77698.41,0.0,-0.4559,0.00019,30.39753]
[1779389003853,26.53,77695.77,0.0,-0.45641,0.0002,30.40078]
[1779389005866,26.53,77703.14,0.0,-0.45497,0.00019,30.39141]
[1779389007881,26.53,77711.28,0.0,-0.45339,0.00019,30.38061]
[1779389008556,26.53,77711.28,0.0,-0.45339,0.00019,30.38061]
[1779389013922,26.53,77714.81,0.0,-0.45271,0.00019,30.37284]
[1779389018961,26.54,77717.75,0.0,-0.45214,0.00019,30.36879]
[1779389023999,26.54,77719.56,0.0,-0.45179,0.00019,30.3663]
[1779389027502,26.54,77718.97,0.0,-0.45191,0.00019,30.36715]
[1779389027614,26.54,77718.97,0.0,-0.45191,0.00019,30.36715]
[1779389027625,26.54,77718.97,0.0,-0.45191,0.00019,30.36715]
[1779389027761,26.54,77718.97,0.0,-0.45191,0.00019,30.36715]
[1779389027798,26.54,77718.97,0.0,-0.45191,0.00019,30.36715]
[1779389027900,26.54,77719.44,0.0,-0.45182,0.00019,30.36651]
[1779389029443,26.55,77719.44,0.0,-0.45182,0.00019,30.36653]
[1779389029520,26.55,77720.28,0.0,-0.45166,0.00019,30.36535]
[1779389037683,26.55,77721.32,0.0,-0.45146,0.00019,30.36392]
[1779389044139,26.56,77724.16,0.0,-0.45093,0.00019,30.35996]
[1779389049174,26.56,77726.62,0.0,-0.45045,0.00019,30.35643]
[1779389054209,26.57,77727.43,0.0,-0.4503,0.00019,30.3553]
[1779389059246,26.57,77727.94,0.0,-0.45021,0.00019,30.35462]
[1779389063274,26.58,77720.54,0.0,-0.45165,0.00019,30.36538]
[1779389070514,26.58,77711.07,0.0,-0.4535,0.00019,30.37858]
[1779389077780,26.59,77711.07,0.0,-0.4535,0.00019,30.3756]
[1779389083411,26.6,77711.34,0.0,-0.45346,0.00019,30.37536]
[1779389085902,26.6,77712.61,0.0,-0.45322,0.00019,30.37364]
[1779389087100,26.6,77711.35,0.0,-0.45346,0.00019,30.37535]
[1779389089026,26.6,77712.17,0.0,-0.4533,0.00019,30.37425]
[1779389089040,26.6,77712.17,0.0,-0.4533,0.00019,30.37425]
[1779389091072,26.6,77705.28,0.0,-0.45464,0.00019,30.38341]
[1779389091093,26.6,77705.28,0.0,-0.45464,0.00019,30.38341]
[1779389091103,26.6,77705.28,0.0,-0.45464,0.00019,30.38341]
[1779389091114,26.6,77705.28,0.0,-0.45464,0.00019,30.38341]
[1779389095204,26.59,77704.52,0.0,-0.45478,0.00019,30.38435]
[1779389095216,26.59,77704.52,0.0,-0.45478,0.00019,30.38435]
[1779389095228,26.59,77704.52,0.0,-0.45478,0.00019,30.38435]
[1779389097106,26.59,77703.54,0.0,-0.45497,0.00019,30.3856]
[1779389097290,26.59,77703.54,0.0,-0.45497,0.00019,30.3856]
[1779389097297,26.59,77703.54,0.0,-0.45497,0.00019,30.3856]
[1779389098650,26.59,77701.36,0.0,-0.45539,0.00019,30.38839]
[1779389098943,26.59,77701.36,0.0,-0.45539,0.00019,30.38839]
[1779389099357,26.59,77701.32,0.0,-0.4554,0.00019,30.38843]
[1779389100053,26.59,77697.02,0.0,-0.45623,0.00019,30.39385]
[1779389101466,26.58,77695.5,0.0,-0.45653,0.00019,30.39573]
[1779389105549,26.58,77701.18,0.0,-0.45542,0.00019,30.38852]
[1779389105560,26.58,77701.18,0.0,-0.45542,0.00019,30.38852]
[1779389105570,26.58,77701.18,0.0,-0.45542,0.00019,30.38852]
[1779389105580,26.58,77703.51,0.0,-0.45497,0.00019,30.38554]
[1779389107601,26.58,77703.51,0.0,-0.45497,0.00019,30.38555]
[1779389107608,26.58,77703.51,0.0,-0.45497,0.00019,30.38555]
[1779389111808,26.58,77696.63,0.0,-0.4563,0.00019,30.39427]
[1779389115645,26.57,77679.3,0.0,-0.45967,0.00019,30.41473]
[1779389116653,26.57,77679.02,0.0,-0.45973,0.00019,30.41504]
[1779389117117,26.57,77679.02,0.0,-0.45973,0.00019,30.41504]
[1779389118094,26.57,77678.71,0.0,-0.45979,0.00019,30.41538]
[1779389118147,26.57,77678.71,0.0,-0.45979,0.00019,30.41538]
[1779389118164,26.57,77678.71,0.0,-0.45979,0.00019,30.41538]
[1779389118196,26.57,77678.71,0.0,-0.45979,0.00019,30.41538]
[1779389118667,26.57,77678.71,0.0,-0.45978,0.00019,30.41537]
[1779389119932,26.57,77678.71,0.0,-0.45978,0.00019,30.41537]
[1779389119942,26.57,77678.71,0.0,-0.45978,0.00019,30.41537]
[1779389119957,26.57,77672.03,0.0,-0.46109,0.0002,30.42267]
[1779389120141,26.57,77672.03,0.0,-0.46109,0.0002,30.42267]
[1779389120158,26.57,77672.03,0.0,-0.46109,0.0002,30.42267]
[1779389122731,26.57,77663.83,0.0,-0.46268,0.0002,30.43117]
[1779389125194,26.57,77660.66,0.0,-0.4633,0.0002,30.43432]
[1779389125996,26.57,77657.4,0.0,-0.46394,0.0002,30.43749]
[1779389131019,26.56,77659.02,0.0,-0.46362,0.0002,30.43589]
[1779389136030,26.56,77660.83,0.0,-0.46326,0.0002,30.43108]
[1779389138465,26.55,77656.15,0.0,-0.46417,0.0002,30.43561]
[1779389138474,26.55,77656.15,0.0,-0.46417,0.0002,30.43561]
[1779389139203,26.55,77654.11,0.0,-0.46456,0.0002,30.43754]
[1779389139213,26.55,77654.11,0.0,-0.46456,0.0002,30.43754]
[1779389140020,26.55,77643.28,0.0,-0.46668,0.0002,30.44727]
[1779389140527,26.55,77643.28,0.0,-0.46668,0.0002,30.44727]
[1779389140537,26.55,77643.28,0.0,-0.46668,0.0002,30.44727]
[1779389141030,26.55,77641.28,0.0,-0.46707,0.0002,30.44898]
[1779389141828,26.55,77641.28,0.0,-0.46707,0.0002,30.44898]
[1779389142556,26.55,77641.28,0.0,-0.46707,0.0002,30.44898]
[1779389142589,26.55,77641.28,0.0,-0.46707,0.0002,30.44898]
[1779389142716,26.55,77641.28,0.0,-0.46707,0.0002,30.44898]
[1779389142837,26.55,77642.6,0.0,-0.46682,0.0002,30.44787]
[1779389148059,26.56,77645.77,0.0,-0.4662,0.0002,30.44513]
[1779389152905,26.56,77657.0,0.0,-0.46401,0.0002,30.43484]
[1779389157942,26.56,77654.37,0.0,-0.46452,0.0002,30.43735]
[1779389160964,26.56,77647.61,0.0,-0.46584,0.0002,30.44355]
[1779389163474,26.57,77647.57,0.0,-0.46585,0.0002,30.44359]
[1779389164059,26.57,77647.89,0.0,-0.46579,0.0002,30.44331]
[1779389166486,26.57,77646.2,0.0,-0.46612,0.0002,30.44481]
[1779389167005,26.57,77646.2,0.0,-0.46612,0.0002,30.4448]
[1779389172040,26.56,77644.4,0.0,-0.46647,0.0002,30.44636]
[1779389173047,26.56,77629.21,0.0,-0.46944,0.0002,30.45869]
[1779389174053,26.56,77624.67,0.0,-0.47033,0.0002,30.46204]
[1779389174569,26.56,77624.67,0.0,-0.47033,0.0002,30.46204]
[1779389175136,26.56,77613.85,0.0,-0.47244,0.0002,30.46942]
[1779389176026,26.56,77613.85,0.0,-0.47244,0.0002,30.46942]
[1779389176087,26.56,77614.07,0.0,-0.4724,0.0002,30.46928]
[1779389181100,26.56,77616.09,0.0,-0.472,0.0002,30.46795]
[1779389186139,26.55,77618.11,0.0,-0.4716,0.0002,30.46658]
[1779389187771,26.55,77617.75,0.0,-0.47167,0.0002,30.46682]
[1779389188152,26.55,77621.09,0.0,-0.47102,0.0002,30.46453]
[1779389189495,26.55,77622.69,0.0,-0.4707,0.0002,30.4634]
[1779389189533,26.55,77622.69,0.0,-0.4707,0.0002,30.4634]
[1779389195203,26.54,77618.82,0.0,-0.47146,0.0002,30.46308]
[1779389197136,26.54,77618.82,0.0,-0.47146,0.0002,30.46308]
[1779389197171,26.54,77618.71,0.0,-0.47148,0.0002,30.46315]
[1779389202174,26.54,77614.23,0.0,-0.47235,0.0002,30.46611]
[1779389207194,26.53,77614.1,0.0,-0.47238,0.0002,30.46618]
[1779389212213,26.53,77613.1,0.0,-0.47257,0.0002,30.46682]
[1779389217229,26.53,77612.66,0.0,-0.47265,0.0002,30.46709]
[1779389222229,26.52,77613.45,0.0,-0.4725,0.0002,30.46657]
[1779389227246,26.52,77616.09,0.0,-0.47198,0.0002,30.46483]
[1779389232247,26.52,77613.94,0.0,-0.4724,0.0002,30.46623]
[1779389237270,26.51,77614.35,0.0,-0.47231,0.0002,30.46595]
[1779389242276,26.51,77614.47,0.0,-0.47229,0.0002,30.46586]
[1779389247282,26.51,77614.23,0.0,-0.47233,0.0002,30.46601]
[1779389252305,26.5,77613.73,0.0,-0.47243,0.0002,30.46333]
[1779389257323,26.5,77613.23,0.0,-0.47252,0.0002,30.46364]
[1779389262326,26.5,77613.23,0.0,-0.47252,0.0002,30.46363]
[1779389267296,26.49,77612.58,0.0,-0.47265,0.0002,30.46404]
[1779389267315,26.49,77612.58,0.0,-0.47265,0.0002,30.46404]
[1779389267324,26.49,77612.58,0.0,-0.47265,0.0002,30.46404]
[1779389267733,26.49,77617.63,0.0,-0.47165,0.0002,30.46072]
[1779389269905,26.49,77624.92,0.0,-0.47022,0.0002,30.45559]
[1779389270830,26.49,77624.92,0.0,-0.47022,0.0002,30.45559]
[1779389270837,26.49,77624.92,0.0,-0.47022,0.0002,30.45559]
[1779389270917,26.49,77630.57,0.0,-0.46912,0.0002,30.45135]
[1779389276791,26.49,77632.6,0.0,-0.46872,0.0002,30.44977]
[1779389282021,26.49,77629.11,0.0,-0.4694,0.0002,30.45247]
[1779389287846,26.49,77631.36,0.0,-0.46896,0.0002,30.45074]
[1779389292236,26.49,77631.09,0.0,-0.46901,0.0002,30.45094]
[1779389292245,26.49,77623.9,0.0,-0.47042,0.0002,30.45633]
[1779389294490,26.49,77619.41,0.0,-0.4713,0.0002,30.45949]
[1779389295219,26.49,77615.19,0.0,-0.47213,0.0002,30.46233]
[1779389300233,26.48,77614.29,0.0,-0.4723,0.0002,30.4629]
[1779389305178,26.48,77610.4,0.0,-0.47307,0.0002,30.46537]
[1779389305207,26.48,77610.4,0.0,-0.47307,0.0002,30.46537]
[1779389305254,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389305712,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389305735,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389305742,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389305758,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389305974,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389307180,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389307218,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389307251,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389307281,26.48,77601.18,0.0,-0.47488,0.0002,30.4708]
[1779389307272,26.48,77591.65,0.0,-0.47675,0.0002,30.47575]
[1779389307804,26.48,77591.65,0.0,-0.47675,0.0002,30.47575]
[1779389308231,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389308890,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389308921,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389308947,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389309000,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389309088,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389309097,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389309139,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389309280,26.48,77591.78,0.0,-0.47672,0.0002,30.47568]
[1779389309245,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389309330,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389310920,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389310985,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389311006,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389311119,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389311131,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389311248,26.48,77595.53,0.0,-0.47599,0.0002,30.47381]
[1779389311220,26.48,77599.86,0.0,-0.47513,0.0002,30.46853]
[1779389312233,26.48,77600.76,0.0,-0.47496,0.0002,30.46804]
[1779389312979,26.48,77600.76,0.0,-0.47496,0.0002,30.46804]
[1779389313199,26.48,77600.76,0.0,-0.47496,0.0002,30.46804]
[1779389315085,26.48,77609.01,0.0,-0.47334,0.0002,30.46323]
[1779389316886,26.48,77609.01,0.0,-0.47333,0.0002,30.46323]
[1779389316896,26.48,77609.01,0.0,-0.47333,0.0002,30.46323]
[1779389317064,26.48,77608.69,0.0,-0.4734,0.0002,30.46342]
[1779389318244,26.48,77581.79,0.0,-0.47868,0.0002,30.47717]
[1779389318787,26.48,77581.79,0.0,-0.47868,0.0002,30.47717]
[1779389319268,26.48,77530.27,0.0,-0.48883,0.0002,30.48851]
[1779389319470,26.48,77530.27,0.5,-0.48883,0.0002,30.48851]
[1779389321289,26.48,77496.64,0.5,-0.49545,0.0002,30.48527]
[1779389321621,26.48,77496.64,0.5,-0.49545,0.0002,30.48527]
[1779389321716,26.48,77496.64,0.5,-0.49545,0.0002,30.48527]
[1779389321880,26.48,77496.64,0.5,-0.49545,0.0002,30.48527]
[1779389322192,26.48,77496.64,0.5,-0.49545,0.0002,30.48527]
[1779389322293,26.48,77502.27,0.5,-0.49434,0.0002,30.4864]
[1779389322575,26.48,77502.27,0.5,-0.49434,0.0002,30.4864]
[1779389323251,26.48,77488.98,0.5,-0.49696,0.0002,30.48335]
[1779389323667,26.48,77488.98,0.5,-0.49696,0.0002,30.48335]
[1779389324134,26.48,77488.98,0.5,-0.49696,0.0002,30.48335]
[1779389324211,26.48,77488.98,0.5,-0.49696,0.0002,30.48335]
[1779389324312,26.48,77474.07,0.5,-0.49991,0.0002,30.47837]
[1779389324523,26.48,77474.07,0.5,-0.49991,0.0002,30.47837]
[1779389325021,26.48,77474.07,0.5,-0.49991,0.0002,30.47837]
[1779389325196,26.48,77474.07,0.5,-0.49991,0.0002,30.47837]
[1779389325311,26.48,77483.47,0.5,-0.49805,0.0002,30.4817]
[1779389325516,26.48,77483.47,0.5,-0.49805,0.0002,30.4817]
[1779389325540,26.48,77483.47,0.5,-0.49805,0.0002,30.4817]
[1779389325884,26.48,77483.47,0.5,-0.49805,0.0002,30.4817]
[1779389326278,26.48,77482.61,0.5,-0.49822,0.0002,30.48142]
[1779389326901,26.48,77482.61,0.5,-0.49822,0.0002,30.48142]
[1779389327033,26.48,77482.61,0.5,-0.49822,0.0002,30.48142]
[1779389327198,26.48,77482.61,0.5,-0.49822,0.0002,30.48142]
[1779389327277,26.48,77479.52,0.5,-0.49883,0.0002,30.48038]
[1779389329178,26.48,77492.23,0.5,-0.49632,0.0002,30.48422]
[1779389329459,26.48,77492.23,0.5,-0.49632,0.0002,30.48422]
[1779389329501,26.48,77492.23,0.5,-0.49632,0.0002,30.48422]
[1779389330185,26.48,77496.93,0.5,-0.4954,0.0002,30.48533]
[1779389331192,26.48,77501.89,0.5,-0.49442,0.0002,30.48633]
[1779389333206,26.48,77511.75,0.5,-0.49248,0.0002,30.48777]
[1779389334485,26.48,77507.6,0.5,-0.49329,0.0002,30.48725]
[1779389334499,26.48,77507.6,0.5,-0.49329,0.0002,30.48725]
[1779389334887,26.48,77507.6,0.5,-0.49329,0.0002,30.48725]
[1779389334934,26.48,77507.6,0.5,-0.49329,0.0002,30.48725]
[1779389335112,26.48,77507.6,0.5,-0.49329,0.0002,30.48725]
[1779389335138,26.48,77507.6,0.5,-0.49329,0.0002,30.48725]
[1779389335210,26.48,77507.6,0.5,-0.49329,0.0002,30.48725]
[1779389335300,26.48,77499.05,0.5,-0.49498,0.0002,30.48578]
[1779389335543,26.48,77499.05,0.5,-0.49498,0.0002,30.48578]
[1779389335624,26.48,77499.05,0.5,-0.49498,0.0002,30.48578]
[1779389335769,26.48,77499.05,0.5,-0.49498,0.0002,30.48578]
[1779389335807,26.48,77499.05,0.5,-0.49498,0.0002,30.48578]
[1779389335887,26.48,77499.05,0.5,-0.49498,0.0002,30.48578]
[1779389336173,26.48,77499.05,0.5,-0.49498,0.0002,30.48578]
[1779389336231,26.47,77498.44,0.5,-0.4951,0.0002,30.48566]
[1779389337238,26.47,77486.89,0.5,-0.49738,0.0002,30.48275]
[1779389337698,26.47,77486.89,0.5,-0.49738,0.0002,30.48275]
[1779389337745,26.47,77486.89,0.5,-0.49738,0.0002,30.48275]
[1779389338245,26.47,77485.72,0.5,-0.49761,0.0002,30.4824]
[1779389339743,26.47,77484.25,0.5,-0.4979,0.0002,30.48195]
[1779389339772,26.47,77484.25,0.5,-0.4979,0.0002,30.48195]
[1779389339774,26.47,77484.25,0.5,-0.4979,0.0002,30.48195]
[1779389340340,26.47,77480.8,0.5,-0.49858,0.0002,30.48082]
[1779389342229,26.47,77480.8,0.5,-0.49858,0.0002,30.48082]
[1779389342277,26.47,77480.8,0.5,-0.49858,0.0002,30.48082]
[1779389344290,26.47,77492.85,0.5,-0.4962,0.0002,30.48437]
[1779389344899,26.47,77492.85,0.5,-0.4962,0.0002,30.48437]
[1779389345297,26.47,77495.76,0.5,-0.49563,0.0002,30.48507]
[1779389348165,26.47,77493.61,0.5,-0.49605,0.0002,30.48456]
[1779389348341,26.47,77505.86,0.5,-0.49364,0.0002,30.487]
[1779389348660,26.47,77505.86,0.5,-0.49364,0.0002,30.487]
[1779389348688,26.47,77505.86,0.5,-0.49364,0.0002,30.487]
[1779389349326,26.47,77505.77,0.5,-0.49366,0.0002,30.48698]
[1779389349796,26.47,77505.77,0.5,-0.49366,0.0002,30.48698]
[1779389349803,26.47,77505.77,0.5,-0.49366,0.0002,30.48698]
[1779389349848,26.47,77505.77,0.5,-0.49366,0.0002,30.48698]
[1779389350030,26.47,77505.77,0.5,-0.49366,0.0002,30.48698]
[1779389350336,26.47,77498.45,0.5,-0.4951,0.0002,30.48566]
[1779389351341,26.47,77487.63,0.5,-0.49723,0.0002,30.48297]
[1779389352215,26.47,77487.63,0.5,-0.49723,0.0002,30.48297]
[1779389352260,26.47,77487.63,0.5,-0.49723,0.0002,30.48297]
[1779389352308,26.47,77487.63,0.5,-0.49723,0.0002,30.48297]
[1779389352366,26.47,77482.39,0.5,-0.49827,0.0002,30.48135]
[1779389354025,26.47,77478.83,0.5,-0.49897,0.0002,30.48014]
[1779389354113,26.47,77478.83,0.5,-0.49897,0.0002,30.48014]
[1779389354364,26.47,77479.74,0.5,-0.49879,0.0002,30.48046]
[1779389356647,26.47,77474.3,0.5,-0.49986,0.0002,30.47846]
[1779389356820,26.47,77474.3,0.5,-0.49986,0.0002,30.47846]
[1779389356986,26.47,77474.3,0.5,-0.49986,0.0002,30.47846]
[1779389357249,26.47,77474.3,0.5,-0.49986,0.0002,30.47846]
[1779389357317,26.47,77474.3,0.5,-0.49986,0.0002,30.47846]
[1779389357391,26.47,77462.84,0.5,-0.50212,0.0002,30.47352]
[1779389357438,26.47,77462.84,0.5,-0.50212,0.0002,30.47352]
[1779389357554,26.47,77462.84,0.5,-0.50212,0.0002,30.47352]
[1779389358397,26.47,77449.92,0.5,-0.50467,0.0002,30.46677]
[1779389358444,26.47,77443.08,0.5,-0.50602,0.0002,30.4627]
[1779389359552,26.47,77443.08,0.5,-0.50602,0.0002,30.4627]
[1779389359565,26.47,77443.08,0.5,-0.50602,0.0002,30.4627]
[1779389360389,26.47,77441.67,0.5,-0.5063,0.0002,30.46182]
[1779389362334,26.46,77448.15,0.5,-0.50503,0.0002,30.46575]
[1779389363343,26.46,77458.72,0.5,-0.50294,0.0002,30.4715]
[1779389364350,26.46,77455.23,0.5,-0.50363,0.0002,30.4697]
[1779389369310,26.46,77456.06,0.5,-0.50347,0.0002,30.47013]
[1779389369344,26.46,77463.08,0.5,-0.50208,0.0002,30.47363]
[1779389370149,26.46,77463.08,0.5,-0.50208,0.0002,30.47363]
[1779389371440,26.46,77462.06,0.5,-0.50228,0.0002,30.47016]
[1779389373466,26.46,77470.73,0.5,-0.50057,0.0002,30.47404]
[1779389378504,26.47,77473.53,0.5,-0.50002,0.0002,30.47517]
[1779389383375,26.47,77460.61,0.5,-0.50257,0.0002,30.46946]
[1779389384406,26.46,77457.54,0.5,-0.50317,0.0002,30.46792]
[1779389385365,26.46,77457.54,0.5,-0.50317,0.0002,30.46792]
[1779389385428,26.46,77456.74,0.5,-0.50333,0.0002,30.46751]
[1779389387620,26.46,77456.72,0.5,-0.50334,0.0002,30.4675]
[1779389388261,26.46,77458.96,0.5,-0.50289,0.0002,30.46864]
[1779389389486,26.46,77458.96,0.5,-0.50289,0.0002,30.46864]
[1779389390340,26.47,77472.72,0.5,-0.50018,0.0002,30.47485]
[1779389393536,26.47,77469.99,0.5,-0.50071,0.0002,30.47373]
[1779389393546,26.47,77469.99,0.5,-0.50071,0.0002,30.47373]
[1779389394391,26.47,77473.44,0.5,-0.50003,0.0002,30.47514]
[1779389395418,26.47,77480.71,0.5,-0.4986,0.0002,30.47781]
[1779389398339,26.47,77483.14,0.5,-0.49812,0.0002,30.47861]
[1779389400709,26.47,77480.11,0.5,-0.49872,0.0002,30.4776]
[1779389401381,26.47,77480.14,0.5,-0.49871,0.0002,30.47761]
[1779389402436,26.47,77472.84,0.5,-0.50015,0.0002,30.4749]
[1779389402808,26.47,77472.84,0.5,-0.50015,0.0002,30.4749]
[1779389404457,26.47,77479.52,0.5,-0.49883,0.0002,30.4774]
[1779389405439,26.47,77479.52,0.5,-0.49883,0.0002,30.4774]
[1779389405331,26.47,77472.59,0.5,-0.5002,0.0002,30.4748]
[1779389406446,26.47,77470.91,0.5,-0.50053,0.0002,30.47412]
[1779389411458,26.47,77472.05,0.5,-0.50031,0.0002,30.47458]
[1779389416404,26.47,77481.08,0.5,-0.49852,0.0002,30.47793]
[1779389418855,26.48,77483.39,0.5,-0.49807,0.0002,30.47869]
[1779389418967,26.48,77479.13,0.5,-0.49891,0.0002,30.47726]
[1779389419760,26.48,77479.13,0.5,-0.49891,0.0002,30.47726]
[1779389419839,26.48,77479.13,0.5,-0.49891,0.0002,30.47726]
[1779389422607,26.48,77482.03,0.5,-0.49833,0.0002,30.47825]
[1779389429128,26.48,77489.59,0.5,-0.49684,0.0002,30.48054]
[1779389431517,26.48,77485.97,0.5,-0.49756,0.0002,30.47651]
[1779389431927,26.48,77485.97,0.5,-0.49756,0.0002,30.47651]
[1779389436963,26.48,77485.33,0.5,-0.49769,0.0002,30.47632]
[1779389442001,26.48,77481.47,0.5,-0.49845,0.0002,30.47508]
[1779389446573,26.48,77481.82,0.5,-0.49838,0.0002,30.4752]
[1779389446590,26.48,77481.82,0.5,-0.49838,0.0002,30.4752]
[1779389447037,26.48,77484.26,0.5,-0.4979,0.0002,30.47599]
[1779389452082,26.48,77471.34,0.5,-0.50044,0.0002,30.47131]
[1779389452950,26.48,77471.34,0.5,-0.50044,0.0002,30.47131]
[1779389453455,26.48,77472.91,0.5,-0.50013,0.0002,30.47195]
[1779389454618,26.49,77473.58,0.5,-0.5,0.0002,30.47221]
[1779389455091,26.49,77473.58,0.5,-0.5,0.0002,30.47221]
[1779389456669,26.49,77474.34,0.5,-0.49985,0.0002,30.47251]
[1779389457106,26.49,77472.93,0.5,-0.50013,0.0002,30.47195]
[1779389462167,26.49,77463.57,0.5,-0.50197,0.0002,30.4679]
[1779389463400,26.49,77452.68,0.5,-0.50412,0.0002,30.46236]
[1779389465043,26.49,77452.68,0.5,-0.50412,0.0002,30.46236]
[1779389465053,26.49,77452.68,0.5,-0.50412,0.0002,30.46236]
[1779389465502,26.48,77452.83,0.5,-0.50409,0.0002,30.46245]
[1779389466794,26.48,77454.15,0.5,-0.50383,0.0002,30.46316]
[1779389466867,26.48,77454.15,0.5,-0.50383,0.0002,30.46316]
[1779389467417,26.48,77460.87,0.5,-0.50251,0.0002,30.46661]
[1779389468460,26.48,77470.22,0.5,-0.50066,0.0002,30.47085]
[1779389469010,26.48,77470.22,0.5,-0.50066,0.0002,30.47085]
[1779389469016,26.48,77470.22,0.5,-0.50066,0.0002,30.47085]
[1779389469061,26.48,77470.22,0.5,-0.50066,0.0002,30.47085]
[1779389469213,26.48,77470.22,0.5,-0.50066,0.0002,30.47085]
[1779389470105,26.48,77470.22,0.5,-0.50066,0.0002,30.47085]
[1779389470220,26.48,77466.52,0.5,-0.50139,0.0002,30.46925]
[1779389471055,26.48,77466.52,0.5,-0.50139,0.0002,30.46925]
[1779389471062,26.48,77466.52,0.5,-0.50139,0.0002,30.46925]
[1779389471227,26.48,77466.2,0.5,-0.50146,0.0002,30.4691]
[1779389473089,26.48,77466.14,0.5,-0.50147,0.0002,30.46908]
[1779389473314,26.47,77465.69,0.5,-0.50156,0.0002,30.46887]
[1779389478235,26.47,77471.65,0.5,-0.50039,0.0002,30.47144]
[1779389478483,26.47,77475.27,0.5,-0.49967,0.0002,30.47287]
[1779389480463,26.47,77481.99,0.5,-0.49835,0.0002,30.47526]
[1779389481122,26.47,77481.99,0.5,-0.49835,0.0002,30.47526]
[1779389481134,26.47,77481.99,0.5,-0.49835,0.0002,30.47526]
[1779389481192,26.47,77481.99,0.5,-0.49835,0.0002,30.47526]
[1779389481516,26.47,77483.12,0.5,-0.49812,0.0002,30.47563]
[1779389482426,26.47,77490.6,0.5,-0.49665,0.0002,30.47783]
[1779389483113,26.47,77490.6,0.5,-0.49665,0.0002,30.47783]
[1779389483119,26.47,77490.6,0.5,-0.49665,0.0002,30.47783]
[1779389483122,26.47,77490.6,0.5,-0.49665,0.0002,30.47783]
[1779389483311,26.47,77490.6,0.5,-0.49665,0.0002,30.47783]
[1779389488352,26.47,77492.27,0.5,-0.49632,0.0002,30.47826]
[1779389493386,26.47,77494.0,0.5,-0.49598,0.0002,30.47571]
[1779389494498,26.47,77494.0,0.5,-0.49598,0.0002,30.47571]
[1779389495511,26.47,77497.07,0.5,-0.49537,0.0002,30.47642]
[1779389496447,26.47,77505.36,0.5,-0.49374,0.0002,30.47797]
[1779389498017,26.47,77507.84,0.5,-0.49325,0.0002,30.47834]
[1779389498024,26.47,77507.84,0.5,-0.49325,0.0002,30.47834]
[1779389498464,26.47,77508.97,0.5,-0.49303,0.0002,30.47849]
[1779389500210,26.46,77508.55,0.5,-0.49311,0.0002,30.47843]
[1779389500534,26.46,77507.78,0.5,-0.49326,0.0002,30.47833]
[1779389502190,26.46,77507.78,0.5,-0.49326,0.0002,30.47833]
[1779389502455,26.46,77507.78,0.5,-0.49326,0.0002,30.47833]
[1779389503140,26.46,77507.78,0.5,-0.49326,0.0002,30.47833]
[1779389503864,26.46,77511.88,0.5,-0.49245,0.0002,30.47884]
[1779389506068,26.46,77514.99,0.5,-0.49184,0.0002,30.47914]
[1779389506349,26.46,77514.99,0.5,-0.49184,0.0002,30.47914]
[1779389506532,26.46,77523.45,0.5,-0.49017,0.0002,30.47959]
[1779389509543,26.46,77529.61,0.5,-0.48896,0.0002,30.47958]
[1779389510461,26.46,77529.61,0.5,-0.48896,0.0002,30.47958]
[1779389510470,26.46,77529.61,0.5,-0.48896,0.0002,30.47958]
[1779389510517,26.46,77529.61,0.5,-0.48896,0.0002,30.47958]
[1779389515545,26.45,77533.44,0.5,-0.4882,0.0002,30.47943]
[1779389517588,26.45,77526.57,0.5,-0.48956,0.0002,30.47962]
[1779389522600,26.45,77527.74,0.5,-0.48932,0.0002,30.47961]
[1779389526568,26.45,77526.55,0.5,-0.48956,0.0002,30.47962]
[1779389526669,26.45,77534.23,0.5,-0.48804,0.0002,30.47939]
[1779389530658,26.44,77537.65,0.5,-0.48737,0.0002,30.47914]
[1779389532544,26.44,77537.65,0.5,-0.48737,0.0002,30.47914]
[1779389532576,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389533544,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389533600,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389533930,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389534057,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389534099,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389534199,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389534355,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389534557,26.44,77540.79,0.5,-0.48675,0.0002,30.47884]
[1779389534405,26.44,77537.74,0.5,-0.48735,0.0002,30.47913]
[1779389534777,26.44,77537.74,0.5,-0.48735,0.0002,30.47913]
[1779389534898,26.44,77537.74,0.5,-0.48735,0.0002,30.47913]
[1779389535479,26.44,77537.74,0.5,-0.48735,0.0002,30.47913]
[1779389535571,26.43,77483.63,0.5,-0.49804,0.0002,30.47281]
[1779389535886,26.43,77483.63,0.5,-0.49804,0.0002,30.47281]
[1779389536446,26.43,77483.63,0.5,-0.49804,0.0002,30.47281]
[1779389536510,26.43,77434.95,0.5,-0.50766,0.0002,30.44843]
[1779389537110,26.43,77434.95,0.5,-0.50766,0.0002,30.44843]
[1779389537222,26.43,77410.13,0.5,-0.51256,0.0002,30.42918]
[1779389538038,26.43,77410.13,0.5,-0.51256,0.0002,30.42918]
[1779389538678,26.45,77414.67,0.5,-0.51165,0.0002,30.43307]
[1779389539014,26.45,77414.67,0.5,-0.51165,0.0002,30.43307]
[1779389539352,26.45,77414.67,0.5,-0.51165,0.0002,30.43307]
[1779389539572,26.45,77414.67,0.5,-0.51165,0.0002,30.43307]
[1779389539605,26.45,77383.6,0.5,-0.51779,0.0002,30.40358]
[1779389539822,26.45,77383.6,0.5,-0.51779,0.0002,30.40358]
[1779389539888,26.45,77383.6,0.5,-0.51779,0.0002,30.40358]
[1779389539982,26.45,77383.6,0.5,-0.51779,0.0002,30.40358]
[1779389540442,26.45,77383.6,0.5,-0.51779,0.0002,30.40358]
[1779389540545,26.45,77331.19,0.5,-0.52814,0.0002,30.33755]
[1779389540852,26.45,77331.19,0.5,-0.52814,0.0002,30.33755]
[1779389541228,26.45,77331.19,0.5,-0.52814,0.0002,30.33755]
[1779389541590,26.45,77331.19,0.5,-0.52814,0.0002,30.33755]
[1779389541636,26.44,77298.0,0.5,-0.5347,0.0002,30.28508]
[1779389542038,26.44,77298.0,0.5,-0.5347,0.0002,30.28508]
[1779389542544,26.44,77298.0,0.5,-0.5347,0.0002,30.28508]
[1779389542570,26.45,77309.9,0.5,-0.53234,0.0002,30.30489]
[1779389542939,26.45,77309.9,0.5,-0.53234,0.0002,30.30489]
[1779389543030,26.45,77309.9,0.5,-0.53234,0.0002,30.30489]
[1779389543180,26.45,77309.9,0.5,-0.53234,0.0002,30.30489]
[1779389543423,26.45,77309.9,0.5,-0.53234,0.0002,30.30489]
[1779389543497,26.45,77295.42,0.5,-0.53519,0.0002,30.28084]
[1779389543749,26.45,77295.42,0.5,-0.53519,0.0002,30.28084]
[1779389544146,26.45,77295.42,0.5,-0.53519,0.0002,30.28084]
[1779389544351,26.45,77295.42,0.5,-0.53519,0.0002,30.28084]
[1779389544476,26.45,77295.42,0.5,-0.53519,0.0002,30.28084]
[1779389544586,26.45,77302.07,0.5,-0.53388,0.0002,30.29209]
[1779389544898,26.45,77302.07,0.5,-0.53388,0.0002,30.29209]
[1779389545033,26.45,77302.07,0.5,-0.53388,0.0002,30.29209]
[1779389545348,26.45,77302.07,0.5,-0.53388,0.0002,30.29209]
[1779389545578,26.45,77302.07,0.5,-0.53388,0.0002,30.29209]
[1779389545412,26.45,77318.82,0.5,-0.53058,0.0002,30.31901]
[1779389546420,26.45,77318.82,0.5,-0.53058,0.0002,30.31901]
[1779389546629,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389546785,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389546985,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389547119,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389547137,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389547152,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389547507,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389547627,26.46,77316.85,0.5,-0.53096,0.0002,30.316]
[1779389547549,26.46,77299.96,0.5,-0.53429,0.0002,30.28859]
[1779389547795,26.46,77299.96,0.5,-0.53429,0.0002,30.28859]
[1779389547939,26.46,77299.96,0.5,-0.53429,0.0002,30.28859]
[1779389548220,26.45,77301.92,0.5,-0.53391,0.0002,30.29185]
[1779389548784,26.45,77301.92,0.5,-0.53391,0.0002,30.29185]
[1779389548881,26.45,77301.92,0.5,-0.53391,0.0002,30.29185]
[1779389549368,26.45,77301.92,0.5,-0.53391,0.0002,30.29185]
[1779389549392,26.45,77301.92,0.5,-0.53391,0.0002,30.29185]
[1779389549639,26.45,77301.92,0.5,-0.53391,0.0002,30.29185]
[1779389549414,26.46,77303.31,0.5,-0.53363,0.0002,30.29421]
[1779389549658,26.46,77303.31,0.5,-0.53363,0.0002,30.29421]
[1779389550154,26.46,77303.31,0.5,-0.53363,0.0002,30.29421]
[1779389550200,26.46,77303.31,0.5,-0.53363,0.0002,30.29421]
[1779389550562,26.46,77314.6,0.5,-0.53139,0.0002,30.31251]
[1779389550778,26.46,77314.6,0.5,-0.53139,0.0002,30.31251]
[1779389550837,26.46,77314.6,0.5,-0.53139,0.0002,30.31251]
[1779389551079,26.46,77314.6,0.5,-0.53139,0.0002,30.31251]
[1779389551155,26.46,77314.6,0.5,-0.53139,0.0002,30.31251]
[1779389551172,26.46,77314.6,0.5,-0.53139,0.0002,30.31251]
[1779389551203,26.46,77314.6,0.5,-0.53139,0.0002,30.31251]
[1779389551600,26.46,77325.03,0.5,-0.52934,0.0002,30.32555]
[1779389551740,26.46,77325.03,0.5,-0.52934,0.0002,30.32555]
[1779389551816,26.46,77325.03,0.5,-0.52934,0.0002,30.32555]
[1779389552126,26.46,77325.03,0.5,-0.52934,0.0002,30.32555]
[1779389552164,26.46,77325.03,0.5,-0.52934,0.0002,30.32555]
[1779389552477,26.46,77325.03,0.5,-0.52934,0.0002,30.32555]
[1779389552516,26.46,77325.03,0.5,-0.52934,0.0002,30.32555]
[1779389552633,26.46,77343.53,0.5,-0.52569,0.0002,30.35201]
[1779389552870,26.46,77343.53,0.5,-0.52569,0.0002,30.35201]
[1779389554031,26.46,77343.53,0.5,-0.52569,0.0002,30.35201]
[1779389554078,26.46,77343.53,0.5,-0.52569,0.0002,30.35201]
[1779389554492,26.46,77343.53,0.5,-0.52569,0.0002,30.35201]
[1779389554541,26.46,77343.53,0.5,-0.52569,0.0002,30.35201]
[1779389554642,26.46,77316.62,0.5,-0.531,0.0002,30.31267]
[1779389555311,26.46,77316.62,0.5,-0.531,0.0002,30.31267]
[1779389555762,26.46,77321.54,0.5,-0.53003,0.0002,30.32026]
[1779389555829,26.46,77321.54,0.5,-0.53003,0.0002,30.32026]
[1779389556330,26.46,77321.54,0.5,-0.53003,0.0002,30.32026]
[1779389556365,26.46,77321.54,0.5,-0.53003,0.0002,30.32026]
[1779389556459,26.46,77291.48,0.5,-0.53596,0.0002,30.27109]
[1779389556947,26.46,77291.48,0.5,-0.53596,0.0002,30.27109]
[1779389556997,26.46,77291.48,0.5,-0.53596,0.0002,30.27109]
[1779389557283,26.46,77291.48,0.5,-0.53596,0.0002,30.27109]
[1779389557447,26.46,77291.48,0.5,-0.53596,0.0002,30.27109]
[1779389557529,26.46,77291.48,0.5,-0.53596,0.0002,30.27109]
[1779389557638,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389557748,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389557795,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389557807,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389557850,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389557885,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389558206,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389558270,26.47,77290.88,0.5,-0.53606,0.0002,30.27012]
[1779389558406,26.47,77289.79,0.5,-0.53628,0.0002,30.2682]
[1779389559328,26.47,77289.79,0.5,-0.53628,0.0002,30.2682]
[1779389559359,26.47,77289.79,0.5,-0.53628,0.0002,30.2682]
[1779389559616,26.47,77289.79,0.5,-0.53628,0.0002,30.2682]
[1779389559659,26.47,77289.79,0.5,-0.53628,0.0002,30.2682]
[1779389559728,26.47,77285.04,0.5,-0.53721,0.0002,30.25978]
[1779389559756,26.47,77285.04,0.5,-0.53721,0.0002,30.25978]
[1779389560113,26.47,77290.93,0.5,-0.53605,0.0002,30.27021]
[1779389561545,26.47,77290.93,0.5,-0.53605,0.0002,30.27021]
[1779389561584,26.47,77290.93,0.5,-0.53605,0.0002,30.27021]
[1779389561638,26.47,77290.02,0.5,-0.53623,0.0002,30.26864]
[1779389563559,26.47,77290.02,0.5,-0.53623,0.0002,30.26864]
[1779389563589,26.47,77290.02,0.5,-0.53623,0.0002,30.26864]
[1779389563654,26.47,77290.02,0.5,-0.53623,0.0002,30.26864]
[1779389563636,26.47,77305.68,0.5,-0.53314,0.0002,30.29525]
[1779389564503,26.47,77317.26,0.5,-0.53086,0.0002,30.31376]
[1779389565082,26.47,77317.26,0.5,-0.53086,0.0002,30.31376]
[1779389565132,26.47,77317.26,0.5,-0.53086,0.0002,30.31376]
[1779389565490,26.47,77333.48,0.5,-0.52766,0.0002,30.33802]
[1779389565964,26.47,77333.48,0.5,-0.52766,0.0002,30.33802]
[1779389566882,26.47,77333.48,0.5,-0.52766,0.0002,30.33802]
[1779389566923,26.47,77333.48,0.5,-0.52766,0.0002,30.33802]
[1779389567312,26.47,77333.48,0.5,-0.52766,0.0002,30.33802]
[1779389567334,26.47,77333.48,0.5,-0.52766,0.0002,30.33802]
[1779389567456,26.47,77339.99,0.5,-0.52638,0.0002,30.3472]
[1779389567854,26.47,77339.99,0.5,-0.52638,0.0002,30.3472]
[1779389567892,26.47,77339.99,0.5,-0.52638,0.0002,30.3472]
[1779389567979,26.47,77339.53,0.5,-0.52647,0.0002,30.34656]
[1779389569919,26.47,77344.28,0.5,-0.52553,0.0002,30.35308]
[1779389570245,26.47,77344.4,0.5,-0.52551,0.0002,30.35324]
[1779389571198,26.47,77344.4,0.5,-0.52551,0.0002,30.35324]
[1779389571316,26.47,77344.4,0.5,-0.52551,0.0002,30.35324]
[1779389571440,26.47,77344.4,0.5,-0.52551,0.0002,30.35324]
[1779389571461,26.47,77352.9,0.5,-0.52383,0.0002,30.36449]
[1779389572077,26.47,77352.9,0.5,-0.52383,0.0002,30.36449]
[1779389572138,26.47,77352.9,0.5,-0.52383,0.0002,30.36449]
[1779389572338,26.47,77352.9,0.5,-0.52383,0.0002,30.36449]
[1779389572381,26.47,77352.9,0.5,-0.52383,0.0002,30.36449]
[1779389572439,26.47,77367.08,0.5,-0.52103,0.0002,30.38207]
[1779389575249,26.47,77340.57,0.5,-0.52626,0.0002,30.34801]
[1779389576502,26.47,77340.57,0.5,-0.52626,0.0002,30.34801]
[1779389576531,26.47,77340.57,0.5,-0.52626,0.0002,30.34801]
[1779389576577,26.47,77340.69,0.5,-0.52624,0.0002,30.34819]
[1779389578503,26.47,77340.69,0.5,-0.52624,0.0002,30.34819]
[1779389578537,26.47,77340.69,0.5,-0.52624,0.0002,30.34819]
[1779389578579,26.47,77341.36,0.5,-0.5261,0.0002,30.34911]
[1779389578954,26.47,77341.36,0.5,-0.5261,0.0002,30.34911]
[1779389578981,26.47,77341.36,0.5,-0.5261,0.0002,30.34911]
[1779389579155,26.47,77341.36,0.5,-0.5261,0.0002,30.34911]
[1779389579201,26.47,77341.36,0.5,-0.5261,0.0002,30.34911]
[1779389579556,26.47,77330.05,0.5,-0.52834,0.0002,30.33306]
[1779389580609,26.47,77330.05,0.5,-0.52834,0.0002,30.33306]
[1779389580620,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389580810,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389580824,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389581192,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389581230,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389581369,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389581411,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389581701,26.47,77322.37,0.5,-0.52985,0.0002,30.32161]
[1779389581531,26.47,77309.29,0.5,-0.53243,0.0002,30.30113]
[1779389581739,26.47,77309.29,0.5,-0.53243,0.0002,30.30113]
[1779389581812,26.47,77309.29,0.5,-0.53243,0.0002,30.30113]
[1779389582089,26.47,77309.29,0.5,-0.53243,0.0002,30.30112]
[1779389583096,26.47,77310.4,0.5,-0.53221,0.0002,30.30291]
[1779389585185,26.47,77313.88,0.5,-0.53153,0.0002,30.30845]
[1779389585236,26.47,77313.88,0.5,-0.53153,0.0002,30.30845]
[1779389585364,26.47,77320.96,0.5,-0.53013,0.0002,30.31946]
[1779389586655,26.47,77330.61,0.5,-0.52823,0.0002,30.33386]
[1779389588137,26.47,77329.09,0.5,-0.52853,0.0002,30.33164]
[1779389589804,26.47,77326.97,0.5,-0.52895,0.0002,30.3285]
[1779389589846,26.47,77326.97,0.5,-0.52895,0.0002,30.3285]
[1779389590191,26.47,77326.97,0.5,-0.52895,0.0002,30.3285]
[1779389590231,26.47,77326.97,0.5,-0.52895,0.0002,30.3285]
[1779389590315,26.47,77340.43,0.5,-0.52629,0.0002,30.34781]
[1779389592176,26.47,77346.76,0.5,-0.52504,0.0002,30.35642]
[1779389593647,26.47,77346.76,0.5,-0.52504,0.0002,30.35642]
[1779389593679,26.47,77346.76,0.5,-0.52504,0.0002,30.35642]
[1779389593687,26.47,77355.45,0.5,-0.52333,0.0002,30.36776]
[1779389595047,26.47,77361.0,0.5,-0.52223,0.0002,30.37471]
[1779389595076,26.47,77361.0,0.5,-0.52223,0.0002,30.37471]
[1779389595334,26.47,77361.0,0.5,-0.52223,0.0002,30.37471]
[1779389595418,26.47,77361.58,0.5,-0.52212,0.0002,30.37542]
[1779389599829,26.47,77356.46,0.5,-0.52313,0.0002,30.36903]
[1779389600680,26.47,77359.04,0.5,-0.52262,0.0002,30.37227]
[1779389601830,26.47,77358.79,0.5,-0.52267,0.0002,30.37196]
[1779389602249,26.47,77358.79,0.5,-0.52267,0.0002,30.37196]
[1779389603562,26.46,77368.03,0.5,-0.52085,0.0002,30.38317]
[1779389605452,26.46,77367.4,0.5,-0.52098,0.0002,30.38243]
[1779389605606,26.46,77369.45,0.5,-0.52057,0.0002,30.38484]
[1779389607836,26.46,77370.89,0.5,-0.52029,0.0002,30.38651]
[1779389607914,26.46,77370.89,0.5,-0.52029,0.0002,30.38651]
[1779389608029,26.46,77370.89,0.5,-0.52029,0.0002,30.38651]
[1779389608062,26.46,77370.89,0.5,-0.52029,0.0002,30.38651]
[1779389608296,26.46,77370.89,0.5,-0.52029,0.0002,30.38651]
[1779389613339,26.46,77369.25,0.5,-0.52062,0.0002,30.38159]
[1779389615440,26.46,77364.5,0.5,-0.52156,0.0002,30.37594]
[1779389615503,26.46,77364.5,0.5,-0.52156,0.0002,30.37594]
[1779389621392,26.45,77358.22,0.5,-0.52281,0.0002,30.36818]
[1779389622360,26.45,77358.22,0.5,-0.52281,0.0002,30.36818]
[1779389622382,26.45,77358.22,0.5,-0.52281,0.0002,30.36818]
[1779389623637,26.45,77354.55,0.5,-0.52353,0.0002,30.36352]
[1779389623690,26.45,77354.55,0.5,-0.52353,0.0002,30.36352]
[1779389623734,26.45,77354.55,0.5,-0.52353,0.0002,30.36352]
[1779389623745,26.45,77354.18,0.5,-0.52361,0.0002,30.36305]
[1779389624000,26.45,77354.18,0.5,-0.52361,0.0002,30.36305]
[1779389624040,26.45,77354.18,0.5,-0.52361,0.0002,30.36305]
[1779389624648,26.45,77345.17,0.5,-0.52538,0.0002,30.35118]
[1779389625793,26.45,77345.17,0.5,-0.52539,0.0002,30.35118]
[1779389625810,26.45,77345.17,0.5,-0.52539,0.0002,30.35118]
[1779389626427,26.45,77336.43,0.5,-0.52711,0.0002,30.33909]
[1779389628106,26.45,77337.24,0.5,-0.52695,0.0002,30.34022]
[1779389631446,26.45,77343.78,0.5,-0.52566,0.0002,30.34928]
[1779389631547,26.45,77344.74,0.5,-0.52547,0.0002,30.35059]
[1779389637504,26.45,77341.56,0.5,-0.5261,0.0002,30.34626]
[1779389640606,26.45,77351.56,0.5,-0.52412,0.0002,30.35967]
[1779389644559,26.45,77354.55,0.5,-0.52353,0.0002,30.36355]
[1779389649594,26.46,77349.69,0.5,-0.52448,0.0002,30.35726]
[1779389653612,26.46,77351.64,0.5,-0.5241,0.0002,30.35982]
[1779389653631,26.46,77351.64,0.5,-0.5241,0.0002,30.35982]
[1779389653717,26.46,77362.98,0.5,-0.52186,0.0002,30.37411]
[1779389655656,26.46,77363.29,0.5,-0.5218,0.0002,30.37449]
[1779389655695,26.46,77353.97,0.5,-0.52364,0.0002,30.36283]
[1779389656750,26.46,77353.97,0.5,-0.52364,0.0002,30.36283]
[1779389656812,26.46,77352.89,0.5,-0.52385,0.0002,30.36145]
[1779389657558,26.46,77352.89,0.5,-0.52385,0.0002,30.36145]
[1779389657714,26.46,77352.89,0.5,-0.52385,0.0002,30.36145]
[1779389657725,26.46,77363.66,0.5,-0.52172,0.0002,30.37494]
[1779389658048,26.46,77363.66,0.5,-0.52172,0.0002,30.37494]
[1779389658098,26.46,77363.66,0.5,-0.52172,0.0002,30.37494]
[1779389658188,26.46,77363.66,0.5,-0.52172,0.0002,30.37494]
[1779389658523,26.46,77363.66,0.5,-0.52172,0.0002,30.37494]
[1779389658577,26.46,77363.66,0.5,-0.52172,0.0002,30.37494]
[1779389658779,26.46,77363.66,0.5,-0.52172,0.0002,30.37494]
[1779389658812,26.46,77376.78,0.5,-0.51913,0.0002,30.39021]
[1779389659265,26.46,77376.78,0.5,-0.51913,0.0002,30.39021]
[1779389659314,26.46,77376.78,0.5,-0.51913,0.0002,30.39021]
[1779389659449,26.46,77376.78,0.5,-0.51913,0.0002,30.39021]
[1779389659672,26.46,77368.83,0.5,-0.5207,0.0002,30.3811]
[1779389661421,26.46,77369.15,0.5,-0.52064,0.0002,30.38148]
[1779389661452,26.46,77369.15,0.5,-0.52064,0.0002,30.38148]
[1779389661685,26.46,77361.65,0.5,-0.52212,0.0002,30.37247]
[1779389664792,26.46,77371.19,0.5,-0.52024,0.0002,30.38384]
[1779389665171,26.46,77371.19,0.5,-0.52024,0.0002,30.38384]
[1779389666719,26.45,77378.74,0.5,-0.51875,0.0002,30.39236]
[1779389667695,26.45,77378.74,0.5,-0.51875,0.0002,30.39236]
[1779389667760,26.45,77378.37,0.5,-0.51882,0.0002,30.39195]
[1779389670754,26.45,77372.04,0.5,-0.52008,0.0002,30.3848]
[1779389675781,26.45,77367.94,0.5,-0.52089,0.0002,30.37702]
[1779389676148,26.45,77367.94,0.5,-0.52089,0.0002,30.37702]
[1779389676185,26.45,77367.94,0.5,-0.52089,0.0002,30.37702]
[1779389676328,26.45,77367.94,0.5,-0.52089,0.0002,30.37702]
[1779389676363,26.45,77367.94,0.5,-0.52089,0.0002,30.37702]
[1779389676529,26.45,77367.94,0.5,-0.52089,0.0002,30.37702]
[1779389676548,26.45,77367.94,0.5,-0.52089,0.0002,30.37702]
[1779389676789,26.45,77361.41,0.5,-0.52218,0.0002,30.36914]
[1779389677278,26.45,77361.41,0.5,-0.52218,0.0002,30.36914]
[1779389677390,26.45,77361.41,0.5,-0.52218,0.0002,30.36914]
[1779389677416,26.45,77361.41,0.5,-0.52218,0.0002,30.36914]
[1779389677554,26.45,77361.41,0.5,-0.52218,0.0002,30.36914]
[1779389677585,26.45,77361.41,0.5,-0.52218,0.0002,30.36914]
[1779389677797,26.45,77359.86,0.5,-0.52249,0.0002,30.36722]
[1779389678808,26.45,77351.02,0.5,-0.52424,0.0002,30.35595]
[1779389679816,26.45,77343.43,0.5,-0.52573,0.0002,30.34582]
[1779389681279,26.45,77349.16,0.5,-0.5246,0.0002,30.35351]
[1779389681510,26.45,77349.16,0.5,-0.5246,0.0002,30.35351]
[1779389681704,26.45,77349.16,0.5,-0.5246,0.0002,30.35351]
[1779389681814,26.45,77349.16,0.5,-0.5246,0.0002,30.35351]
[1779389681836,26.45,77324.52,0.5,-0.52947,0.0002,30.31869]
[1779389681934,26.45,77324.52,0.5,-0.52947,0.0002,30.31869]
[1779389681945,26.45,77324.52,0.5,-0.52947,0.0002,30.31869]
[1779389682046,26.45,77324.52,0.5,-0.52947,0.0002,30.31869]
[1779389682674,26.45,77324.52,0.5,-0.52947,0.0002,30.31869]
[1779389682715,26.45,77324.52,0.5,-0.52947,0.0002,30.31869]
[1779389682837,26.45,77311.63,0.5,-0.53202,0.0002,30.29867]
[1779389683844,26.45,77310.85,0.5,-0.53217,0.0002,30.29742]
[1779389686643,26.45,77313.23,0.5,-0.5317,0.0002,30.30122]
[1779389686674,26.45,77313.23,0.5,-0.5317,0.0002,30.30122]
[1779389686868,26.45,77313.19,0.5,-0.53171,0.0002,30.30115]
[1779389687872,26.45,77320.35,0.5,-0.5303,0.0002,30.31234]
[1779389688696,26.45,77320.35,0.5,-0.5303,0.0002,30.31234]
[1779389688797,26.45,77320.14,0.5,-0.53034,0.0002,30.31201]
[1779389690403,26.45,77309.99,0.5,-0.53234,0.0002,30.29603]
[1779389691902,26.44,77308.87,0.5,-0.53256,0.0002,30.2942]
[1779389694785,26.44,77302.15,0.5,-0.5339,0.0002,30.28311]
[1779389695425,26.44,77302.15,0.5,-0.5339,0.0002,30.28311]
[1779389695471,26.44,77302.15,0.5,-0.5339,0.0002,30.28311]
[1779389695713,26.44,77302.15,0.5,-0.5339,0.0002,30.28311]
[1779389695722,26.44,77307.15,0.5,-0.53291,0.0002,30.29138]
[1779389696683,26.44,77307.15,0.5,-0.53291,0.0002,30.29138]
[1779389696725,26.44,77307.15,0.5,-0.53291,0.0002,30.29138]
[1779389697844,26.44,77309.32,0.5,-0.53248,0.0002,30.2949]
[1779389697895,26.44,77303.86,0.5,-0.53356,0.0002,30.28594]
[1779389698292,26.44,77303.86,0.5,-0.53356,0.0002,30.28594]
[1779389698814,26.44,77284.95,0.5,-0.53729,0.0002,30.25329]
[1779389699439,26.44,77284.95,0.5,-0.53729,0.0002,30.25329]
[1779389699655,26.44,77284.95,0.5,-0.53729,0.0002,30.25329]
[1779389699762,26.44,77271.34,0.5,-0.53997,0.0002,30.22815]
[1779389699934,26.44,77271.34,0.5,-0.53997,0.0002,30.22815]
[1779389700021,26.44,77271.34,0.5,-0.53997,0.0002,30.22815]
[1779389700108,26.44,77245.01,0.5,-0.54516,0.0002,30.17563]
[1779389701258,26.44,77245.01,0.5,-0.54516,0.0002,30.17563]
[1779389701348,26.44,77245.01,0.5,-0.54516,0.0002,30.17563]
[1779389701429,26.44,77245.01,0.5,-0.54516,0.0002,30.17563]
[1779389701507,26.44,77242.84,0.5,-0.54559,0.0002,30.17107]
[1779389702499,26.44,77242.84,0.5,-0.54559,0.0002,30.17107]
[1779389702593,26.44,77244.21,0.5,-0.54532,0.0002,30.17394]
[1779389703336,26.44,77244.21,0.5,-0.54532,0.0002,30.17394]
[1779389703877,26.44,77236.66,0.5,-0.5468,0.0002,30.1579]
[1779389704816,26.44,77229.21,0.5,-0.54827,0.0002,30.14165]
[1779389705265,26.44,77229.21,0.5,-0.54827,0.0002,30.14165]
[1779389705293,26.44,77229.21,0.5,-0.54827,0.0002,30.14165]
[1779389705615,26.44,77229.21,0.5,-0.54827,0.0002,30.14165]
[1779389705662,26.44,77229.21,0.5,-0.54827,0.0002,30.14165]
[1779389705764,26.44,77223.55,0.5,-0.54939,0.0002,30.12904]
[1779389706205,26.44,77223.55,0.5,-0.54939,0.0002,30.12904]
[1779389706256,26.44,77223.55,0.5,-0.54939,0.0002,30.12904]
[1779389706301,26.44,77214.64,0.5,-0.55114,0.0002,30.10872]
[1779389707058,26.44,77214.64,0.5,-0.55114,0.0002,30.10872]
[1779389707146,26.44,77205.55,0.5,-0.55292,0.0002,30.08739]
[1779389708801,26.44,77205.55,0.5,-0.55292,0.0002,30.08739]
[1779389708837,26.44,77205.55,0.5,-0.55292,0.0002,30.08739]
[1779389708899,26.45,77216.38,0.5,-0.55078,0.0002,30.11289]
[1779389709117,26.45,77216.38,0.5,-0.55078,0.0002,30.11289]
[1779389709180,26.45,77216.38,0.5,-0.55078,0.0002,30.11289]
[1779389709221,26.45,77229.49,0.5,-0.54819,0.0002,30.14255]
[1779389710364,26.45,77229.49,0.5,-0.54819,0.0002,30.14255]
[1779389710482,26.45,77230.91,0.5,-0.54791,0.0002,30.14567]
[1779389711506,26.45,77223.13,0.5,-0.54944,0.0002,30.12839]
[1779389714483,26.45,77232.65,0.5,-0.54756,0.0002,30.14949]
[1779389716126,26.45,77234.63,0.5,-0.54717,0.0002,30.15379]
[1779389716982,26.45,77234.63,0.5,-0.54717,0.0002,30.15379]
[1779389717921,26.46,77242.98,0.5,-0.54553,0.0002,30.17163]
[1779389721747,26.45,77242.86,0.5,-0.54555,0.0002,30.17136]
[1779389721926,26.45,77244.48,0.5,-0.54524,0.0002,30.17475]
[1779389721992,26.45,77244.48,0.5,-0.54524,0.0002,30.17475]
[1779389722400,26.45,77244.48,0.5,-0.54524,0.0002,30.17475]
[1779389722465,26.45,77244.48,0.5,-0.54524,0.0002,30.17475]
[1779389722573,26.45,77244.48,0.5,-0.54524,0.0002,30.17475]
[1779389722882,26.45,77244.48,0.5,-0.54524,0.0002,30.17475]
[1779389722603,26.45,77226.93,0.5,-0.54869,0.0002,30.13688]
[1779389723077,26.45,77226.93,0.5,-0.54869,0.0002,30.13688]
[1779389723133,26.45,77226.93,0.5,-0.54869,0.0002,30.13688]
[1779389723184,26.45,77226.93,0.5,-0.54869,0.0002,30.1369]
[1779389724191,26.45,77213.28,0.5,-0.55137,0.0002,30.1059]
[1779389725333,26.45,77213.28,0.5,-0.55137,0.0002,30.1059]
[1779389725398,26.46,77214.22,0.5,-0.55119,0.0002,30.10809]
[1779389727213,26.46,77204.75,0.5,-0.55304,0.0002,30.08587]
[1779389728531,26.46,77210.4,0.5,-0.55192,0.0002,30.09938]
[1779389731187,26.47,77215.45,0.5,-0.55091,0.0002,30.11128]
[1779389731209,26.47,77215.45,0.5,-0.55091,0.0002,30.11128]
[1779389731636,26.47,77204.79,0.5,-0.55301,0.0002,30.08332]
[1779389733648,26.47,77204.79,0.5,-0.553,0.0002,30.08334]
[1779389733854,26.48,77216.2,0.5,-0.55075,0.0002,30.11017]
[1779389735086,26.48,77219.28,0.5,-0.55014,0.0002,30.11721]
[1779389735907,26.48,77222.78,0.5,-0.54945,0.0002,30.12513]
[1779389736205,26.48,77222.78,0.5,-0.54945,0.0002,30.12513]
[1779389736859,26.48,77227.19,0.5,-0.54859,0.0002,30.13498]
[1779389739183,26.48,77224.11,0.5,-0.54919,0.0002,30.12813]
[1779389739210,26.48,77224.11,0.5,-0.54919,0.0002,30.12813]
[1779389739549,26.48,77224.11,0.5,-0.54919,0.0002,30.12813]
[1779389739643,26.48,77224.11,0.5,-0.54919,0.0002,30.12813]
[1779389739754,26.48,77231.52,0.5,-0.54774,0.0002,30.14451]
[1779389740190,26.48,77231.52,0.5,-0.54774,0.0002,30.14451]
[1779389740230,26.48,77231.52,0.5,-0.54774,0.0002,30.14451]
[1779389740359,26.48,77247.06,0.5,-0.54468,0.0002,30.17756]
[1779389742114,26.48,77249.34,0.5,-0.54423,0.0002,30.18226]
[1779389742148,26.48,77249.34,0.5,-0.54423,0.0002,30.18226]
[1779389742323,26.48,77249.34,0.5,-0.54424,0.0002,30.18225]
[1779389742972,26.48,77249.34,0.5,-0.54424,0.0002,30.18225]
[1779389742982,26.48,77249.34,0.5,-0.54424,0.0002,30.18225]
[1779389743004,26.48,77249.34,0.5,-0.54424,0.0002,30.18225]
[1779389743118,26.48,77249.34,0.5,-0.54424,0.0002,30.18225]
[1779389743739,26.48,77249.34,0.5,-0.54424,0.0002,30.18225]
[1779389743837,26.48,77254.95,0.5,-0.54313,0.0002,30.19365]
[1779389747470,26.48,77255.11,0.5,-0.54311,0.0002,30.19394]
[1779389747897,26.47,77249.4,0.5,-0.54423,0.0002,30.18231]
[1779389748336,26.47,77249.4,0.5,-0.54423,0.0002,30.18231]
[1779389748365,26.47,77249.4,0.5,-0.54423,0.0002,30.1823]
[1779389751224,26.47,77250.39,0.5,-0.54404,0.0002,30.18433]
[1779389751507,26.47,77250.39,0.5,-0.54404,0.0002,30.18433]
[1779389751607,26.47,77250.39,0.5,-0.54404,0.0002,30.18433]
[1779389751732,26.47,77250.39,0.5,-0.54404,0.0002,30.18433]
[1779389751848,26.47,77232.98,0.5,-0.54746,0.0002,30.14758]
[1779389752328,26.47,77232.98,0.5,-0.54746,0.0002,30.14758]
[1779389752414,26.47,77232.98,0.5,-0.54746,0.0002,30.14758]
[1779389752684,26.47,77232.98,0.5,-0.54746,0.0002,30.14758]
[1779389752712,26.47,77232.98,0.5,-0.54746,0.0002,30.14758]
[1779389752930,26.47,77232.98,0.5,-0.54746,0.0002,30.14758]
[1779389752911,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753080,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753119,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753293,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753330,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753491,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753759,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753801,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753924,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753970,26.47,77227.18,0.5,-0.5486,0.0002,30.13485]
[1779389753931,26.47,77227.89,0.5,-0.54846,0.0002,30.13643]
[1779389754407,26.47,77227.89,0.5,-0.54846,0.0002,30.13643]
[1779389755906,26.47,77218.42,0.5,-0.55032,0.0002,30.11515]
[1779389757238,26.47,77215.92,0.5,-0.55081,0.0002,30.10943]
[1779389757430,26.47,77215.92,0.5,-0.55081,0.0002,30.10944]
[1779389758730,26.47,77215.92,0.5,-0.55081,0.0002,30.10944]
[1779389758800,26.48,77223.72,0.5,-0.54928,0.0002,30.12716]
[1779389761252,26.48,77226.57,0.5,-0.54872,0.0002,30.13352]
[1779389761274,26.48,77226.57,0.5,-0.54872,0.0002,30.13352]
[1779389761971,26.48,77225.12,0.5,-0.549,0.0002,30.13029]
[1779389762888,26.48,77239.42,0.5,-0.54619,0.0002,30.16146]
[1779389763580,26.48,77239.42,0.5,-0.54619,0.0002,30.16146]
[1779389763788,26.48,77239.42,0.5,-0.54619,0.0002,30.16146]
[1779389763819,26.48,77239.42,0.5,-0.54619,0.0002,30.16146]
[1779389763920,26.48,77239.42,0.5,-0.54619,0.0002,30.16146]
[1779389763924,26.48,77249.27,0.5,-0.54426,0.0002,30.18206]
[1779389764452,26.48,77249.27,0.5,-0.54426,0.0002,30.18206]
[1779389764464,26.48,77249.27,0.5,-0.54426,0.0002,30.18206]
[1779389764492,26.48,77249.27,0.5,-0.54426,0.0002,30.18206]
[1779389764518,26.48,77249.27,0.5,-0.54426,0.0002,30.18206]
[1779389764716,26.48,77268.22,0.5,-0.54052,0.0002,30.21972]
[1779389765753,26.48,77268.22,0.5,-0.54052,0.0002,30.21972]
[1779389765795,26.48,77268.22,0.5,-0.54052,0.0002,30.21972]
[1779389765850,26.48,77268.22,0.5,-0.54052,0.0002,30.21972]
[1779389765881,26.48,77268.22,0.5,-0.54052,0.0002,30.21972]
[1779389765982,26.48,77270.54,0.5,-0.54007,0.0002,30.22415]
[1779389767033,26.48,77270.61,0.5,-0.54005,0.0002,30.22428]
[1779389767538,26.48,77278.89,0.5,-0.53842,0.0002,30.23976]
[1779389770214,26.48,77281.85,0.5,-0.53784,0.0002,30.24517]
[1779389770227,26.48,77281.85,0.5,-0.53784,0.0002,30.24517]
[1779389774576,26.48,77270.16,0.5,-0.54014,0.0002,30.22347]
[1779389778856,26.48,77271.96,0.5,-0.53978,0.0002,30.22688]
[1779389778925,26.48,77268.21,0.5,-0.54052,0.0002,30.21975]
[1779389780433,26.48,77271.39,0.5,-0.53989,0.0002,30.22581]
[1779389780444,26.48,77271.39,0.5,-0.53989,0.0002,30.22581]
[1779389780485,26.48,77271.39,0.5,-0.53989,0.0002,30.22581]
[1779389780617,26.48,77271.39,0.5,-0.53989,0.0002,30.22581]
[1779389781261,26.48,77271.39,0.5,-0.53989,0.0002,30.22581]
[1779389781301,26.48,77271.39,0.5,-0.53989,0.0002,30.22581]
[1779389783721,26.48,77274.26,0.5,-0.53933,0.0002,30.23122]
[1779389783939,26.48,77284.67,0.5,-0.53728,0.0002,30.2503]
[1779389786949,26.48,77276.28,0.5,-0.53893,0.0002,30.23499]
[1779389791968,26.48,77275.02,0.5,-0.53918,0.0002,30.22966]
[1779389792434,26.48,77275.72,0.5,-0.53904,0.0002,30.23097]
[1779389792447,26.48,77275.72,0.5,-0.53904,0.0002,30.23097]
[1779389792479,26.48,77275.72,0.5,-0.53904,0.0002,30.23097]
[1779389792705,26.48,77275.72,0.5,-0.53904,0.0002,30.23097]
[1779389793712,26.48,77282.68,0.5,-0.53767,0.0002,30.24375]
[1779389796489,26.48,77285.09,0.5,-0.53719,0.0002,30.24809]
[1779389800229,26.48,77284.45,0.5,-0.53732,0.0002,30.24695]
[1779389800766,26.48,77286.29,0.5,-0.53695,0.0002,30.25025]
[1779389803789,26.49,77275.39,0.5,-0.5391,0.0002,30.23041]
[1779389805941,26.49,77267.25,0.5,-0.5407,0.0002,30.21502]
[1779389806072,26.49,77267.25,0.5,-0.5407,0.0002,30.21502]
[1779389806709,26.49,77267.25,0.5,-0.5407,0.0002,30.21502]
[1779389806860,26.49,77267.25,0.5,-0.5407,0.0002,30.21502]
[1779389807038,26.49,77267.25,0.5,-0.5407,0.0002,30.21502]
[1779389807060,26.49,77250.05,0.5,-0.54408,0.0002,30.18088]
[1779389807815,26.49,77250.05,0.5,-0.54408,0.0002,30.18088]
[1779389810305,26.49,77249.78,0.5,-0.54413,0.0002,30.18034]
[1779389810333,26.49,77249.78,0.5,-0.54413,0.0002,30.18034]
[1779389810836,26.49,77250.85,0.5,-0.54392,0.0002,30.18254]
[1779389811901,26.49,77250.85,0.5,-0.54392,0.0002,30.18254]
[1779389811923,26.49,77250.85,0.5,-0.54392,0.0002,30.18254]
[1779389811962,26.49,77256.58,0.5,-0.54279,0.0002,30.19412]
[1779389815402,26.49,77255.82,0.5,-0.54294,0.0002,30.19261]
[1779389815470,26.49,77255.82,0.5,-0.54294,0.0002,30.19261]
[1779389815871,26.49,77255.66,0.5,-0.54297,0.0002,30.1923]
[1779389816878,26.49,77264.39,0.5,-0.54126,0.0002,30.20954]
[1779389817608,26.49,77264.39,0.5,-0.54126,0.0002,30.20954]
[1779389817886,26.49,77266.31,0.5,-0.54088,0.0002,30.21326]
[1779389819609,26.49,77266.3,0.5,-0.54088,0.0002,30.21324]
[1779389819900,26.49,77265.09,0.5,-0.54112,0.0002,30.2109]
[1779389823038,26.49,77275.63,0.5,-0.53904,0.0002,30.23091]
[1779389823357,26.49,77275.63,0.5,-0.53904,0.0002,30.23091]
[1779389823665,26.49,77275.63,0.5,-0.53904,0.0002,30.23091]
[1779389823804,26.49,77275.63,0.5,-0.53904,0.0002,30.23091]
[1779389823818,26.49,77275.63,0.5,-0.53904,0.0002,30.23091]
[1779389823903,26.49,77275.63,0.5,-0.53904,0.0002,30.23091]
[1779389824031,26.49,77275.63,0.5,-0.53904,0.0002,30.23091]
[1779389824008,26.49,77290.15,0.5,-0.53618,0.0002,30.25716]
[1779389824450,26.49,77290.15,0.5,-0.53618,0.0002,30.25716]
[1779389824723,26.49,77290.15,0.5,-0.53618,0.0002,30.25716]
[1779389824937,26.49,77290.15,0.5,-0.53618,0.0002,30.25715]
[1779389825410,26.49,77290.15,0.5,-0.53618,0.0002,30.25715]
[1779389825943,26.49,77279.84,0.5,-0.53821,0.0002,30.23869]
[1779389827194,26.49,77275.53,0.5,-0.53906,0.0002,30.23074]
[1779389827228,26.49,77275.53,0.5,-0.53906,0.0002,30.23074]
[1779389827403,26.49,77275.53,0.5,-0.53906,0.0002,30.23074]
[1779389829099,26.49,77268.91,0.5,-0.54036,0.0002,30.21828]
[1779389830988,26.49,77270.06,0.5,-0.54013,0.0002,30.22048]
[1779389832162,26.49,77274.94,0.5,-0.53917,0.0002,30.22967]
[1779389833027,26.49,77275.65,0.5,-0.53903,0.0002,30.231]
[1779389836060,26.5,77269.47,0.5,-0.54025,0.0002,30.21939]
[1779389838543,26.5,77268.24,0.5,-0.54049,0.0002,30.21705]
[1779389838569,26.5,77268.24,0.5,-0.54049,0.0002,30.21705]
[1779389839041,26.5,77268.24,0.5,-0.54049,0.0002,30.21705]
[1779389840056,26.5,77259.46,0.5,-0.54221,0.0002,30.19998]
[1779389841387,26.5,77264.78,0.5,-0.54117,0.0002,30.21039]
[1779389842062,26.5,77262.26,0.5,-0.54166,0.0002,30.20549]
[1779389847093,26.5,77261.85,0.5,-0.54174,0.0002,30.20469]
[1779389848987,26.5,77262.24,0.5,-0.54166,0.0002,30.20545]
[1779389849114,26.5,77265.5,0.5,-0.54102,0.0002,30.21179]
[1779389850121,26.5,77272.79,0.5,-0.53959,0.0002,30.22569]
[1779389852133,26.5,77272.04,0.5,-0.53974,0.0002,30.22129]
[1779389857154,26.5,77268.54,0.5,-0.54043,0.0002,30.21466]
[1779389858572,26.5,77269.9,0.5,-0.54016,0.0002,30.21725]
[1779389859070,26.5,77279.86,0.5,-0.5382,0.0002,30.23583]
[1779389860119,26.5,77284.68,0.5,-0.53725,0.0002,30.24456]
[1779389865125,26.5,77284.94,0.5,-0.5372,0.0002,30.24505]
[1779389867057,26.5,77285.43,0.5,-0.5371,0.0002,30.24592]
[1779389867086,26.5,77285.43,0.5,-0.5371,0.0002,30.24592]
[1779389867097,26.5,77288.73,0.5,-0.53645,0.0002,30.25177]
[1779389867625,26.5,77288.73,0.5,-0.53645,0.0002,30.25177]
[1779389867646,26.5,77288.73,0.5,-0.53645,0.0002,30.25177]
[1779389871897,26.5,77288.34,0.5,-0.53653,0.0002,30.25106]
[1779389871914,26.5,77288.34,0.5,-0.53653,0.0002,30.25106]
[1779389875938,26.49,77290.08,0.5,-0.5362,0.0002,30.25408]
[1779389875973,26.49,77290.08,0.5,-0.5362,0.0002,30.25408]
[1779389878191,26.5,77283.41,0.5,-0.53751,0.0002,30.24223]
[1779389879392,26.5,77283.86,0.5,-0.53742,0.0002,30.24305]
[1779389880135,26.5,77284.33,0.5,-0.53732,0.0002,30.24392]
[1779389885155,26.5,77284.12,0.5,-0.53736,0.0002,30.24358]
[1779389890158,26.5,77283.47,0.5,-0.53748,0.0002,30.24246]
[1779389895160,26.51,77285.71,0.5,-0.53703,0.0002,30.2465]
[1779389900178,26.5,77285.76,0.5,-0.53703,0.0002,30.24655]
[1779389901022,26.5,77287.62,0.5,-0.53667,0.0002,30.24985]
[1779389901096,26.5,77287.62,0.5,-0.53667,0.0002,30.24985]
[1779389901108,26.5,77285.96,0.5,-0.53699,0.0002,30.24689]
[1779389902500,26.5,77293.96,0.5,-0.53542,0.0002,30.2609]
[1779389905756,26.5,77293.2,0.5,-0.53557,0.0002,30.25957]
[1779389905802,26.5,77293.2,0.5,-0.53557,0.0002,30.25957]
[1779389905963,26.5,77293.2,0.5,-0.53557,0.0002,30.25957]
[1779389906005,26.5,77290.31,0.5,-0.53614,0.0002,30.25452]
[1779389906546,26.5,77290.31,0.5,-0.53614,0.0002,30.25452]
[1779389906565,26.5,77290.31,0.5,-0.53614,0.0002,30.25452]
[1779389906654,26.5,77290.31,0.5,-0.53614,0.0002,30.25452]
[1779389906683,26.5,77290.31,0.5,-0.53614,0.0002,30.25452]
[1779389906989,26.5,77281.19,0.5,-0.53794,0.0002,30.23823]
[1779389908110,26.5,77275.24,0.5,-0.53911,0.0002,30.22729]
[1779389908956,26.5,77275.24,0.5,-0.53911,0.0002,30.22729]
[1779389908978,26.5,77275.24,0.5,-0.53911,0.0002,30.22729]
[1779389909141,26.5,77266.97,0.5,-0.54074,0.0002,30.21165]
[1779389910563,26.5,77266.03,0.5,-0.54092,0.0002,30.20986]
[1779389911220,26.5,77266.03,0.5,-0.54092,0.0002,30.20986]
[1779389911569,26.5,77264.41,0.5,-0.54124,0.0002,30.20373]
[1779389913586,26.5,77270.51,0.5,-0.54004,0.0002,30.21543]
[1779389915068,26.5,77277.33,0.5,-0.5387,0.0002,30.2282]
[1779389920101,26.5,77274.37,0.5,-0.53928,0.0002,30.22272]
[1779389922524,26.5,77280.46,0.5,-0.53808,0.0002,30.23397]
[1779389923349,26.5,77283.23,0.5,-0.53753,0.0002,30.239]
[1779389923371,26.5,77283.23,0.5,-0.53753,0.0002,30.239]
[1779389923733,26.5,77283.23,0.5,-0.53753,0.0002,30.239]
[1779389923758,26.5,77283.23,0.5,-0.53753,0.0002,30.239]
[1779389923787,26.5,77288.66,0.5,-0.53646,0.0002,30.24869]
[1779389925592,26.5,77288.66,0.5,-0.53646,0.0002,30.2487]
[1779389925693,26.5,77295.64,0.5,-0.53509,0.0002,30.26082]
[1779389926220,26.5,77295.64,0.5,-0.53509,0.0002,30.26082]
[1779389926245,26.5,77295.64,0.5,-0.53509,0.0002,30.26082]
[1779389926594,26.5,77295.64,0.5,-0.53509,0.0002,30.26082]
[1779389926632,26.5,77295.64,0.5,-0.53509,0.0002,30.26082]
[1779389926936,26.5,77295.72,0.5,-0.53508,0.0002,30.26095]
[1779389927280,26.5,77295.72,0.5,-0.53508,0.0002,30.26095]
[1779389927516,26.5,77295.72,0.5,-0.53508,0.0002,30.26095]
[1779389927555,26.5,77295.72,0.5,-0.53508,0.0002,30.26095]
[1779389927829,26.5,77308.56,0.5,-0.53255,0.0002,30.28231]
[1779389929698,26.5,77309.26,0.5,-0.53241,0.0002,30.28344]
[1779389931176,26.5,77309.26,0.5,-0.53241,0.0002,30.28344]
[1779389931187,26.5,77309.71,0.5,-0.53232,0.0002,30.28416]
[1779389936747,26.5,77315.58,0.5,-0.53117,0.0002,30.29346]
[1779389941783,26.5,77314.7,0.5,-0.53135,0.0002,30.29205]
[1779389944116,26.49,77307.61,0.5,-0.53275,0.0002,30.2807]
[1779389945412,26.49,77307.61,0.5,-0.53275,0.0002,30.28069]
[1779389945814,26.49,77297.18,0.5,-0.53481,0.0002,30.26333]
[1779389946820,26.49,77294.13,0.5,-0.53541,0.0002,30.25809]
[1779389948432,26.49,77293.4,0.5,-0.53555,0.0002,30.25682]
[1779389948476,26.49,77293.4,0.5,-0.53555,0.0002,30.25682]
[1779389948835,26.49,77291.18,0.5,-0.53599,0.0002,30.25298]
[1779389950655,26.49,77292.46,0.5,-0.53573,0.0002,30.25522]
[1779389950659,26.49,77292.46,0.5,-0.53573,0.0002,30.25522]
[1779389950769,26.49,77292.46,0.5,-0.53573,0.0002,30.25522]
[1779389951034,26.49,77296.37,0.5,-0.53496,0.0002,30.26196]
[1779389952728,26.49,77296.37,0.5,-0.53496,0.0002,30.26197]
[1779389953052,26.49,77305.07,0.5,-0.53325,0.0002,30.27655]
[1779389954054,26.49,77303.65,0.5,-0.53353,0.0002,30.2742]
[1779389956952,26.49,77306.94,0.5,-0.53288,0.0002,30.27958]
[1779389956976,26.49,77306.94,0.5,-0.53288,0.0002,30.27958]
[1779389962889,26.49,77312.55,0.5,-0.53178,0.0002,30.28857]
[1779389967968,26.48,77314.66,0.5,-0.53138,0.0002,30.29187]
[1779389973006,26.48,77317.67,0.5,-0.53079,0.0002,30.29356]
[1779389978042,26.48,77319.68,0.5,-0.53039,0.0002,30.29665]
[1779389983077,26.48,77320.85,0.5,-0.53017,0.0002,30.29843]
[1779389988116,26.48,77321.22,0.5,-0.53009,0.0002,30.29899]
[1779389993152,26.48,77322.16,0.5,-0.52991,0.0002,30.30042]
[1779389997896,26.48,77322.39,0.5,-0.52986,0.0002,30.30077]
[1779389998199,26.48,77332.58,0.5,-0.52785,0.0002,30.31585]
[1779389998445,26.48,77332.58,0.5,-0.52785,0.0002,30.31585]
[1779389998550,26.48,77332.58,0.5,-0.52785,0.0002,30.31585]
[1779389998575,26.48,77332.58,0.5,-0.52785,0.0002,30.31585]
[1779389999208,26.48,77332.98,0.5,-0.52777,0.0002,30.31643]
[1779390000211,26.48,77342.3,0.5,-0.52594,0.0002,30.32952]
[1779390001304,26.48,77342.61,0.5,-0.52587,0.0002,30.32995]
[1779390001369,26.48,77342.61,0.5,-0.52587,0.0002,30.32995]
[1779390001624,26.48,77342.61,0.5,-0.52587,0.0002,30.32995]
[1779390001652,26.48,77342.61,0.5,-0.52587,0.0002,30.32995]
[1779390002256,26.48,77331.98,0.5,-0.52797,0.0002,30.31499]
[1779390003263,26.48,77322.03,0.5,-0.52993,0.0002,30.30023]
[1779390004270,26.48,77324.5,0.5,-0.52945,0.0002,30.30396]
[1779390005034,26.48,77324.5,0.5,-0.52945,0.0002,30.30396]
[1779390005277,26.48,77324.94,0.5,-0.52936,0.0002,30.30462]
[1779390009313,26.48,77323.99,0.5,-0.52955,0.0002,30.30317]
[1779390009363,26.48,77324.18,0.5,-0.52951,0.0002,30.30346]
[1779390010314,26.48,77333.77,0.5,-0.52762,0.0002,30.31754]
[1779390011319,26.48,77340.06,0.5,-0.52638,0.0002,30.32642]
[1779390012911,26.48,77340.06,0.5,-0.52638,0.0002,30.32642]
[1779390013138,26.48,77340.45,0.5,-0.5263,0.0002,30.32697]
[1779390019375,26.48,77345.23,0.5,-0.52536,0.0002,30.33351]
[1779390024412,26.48,77347.22,0.5,-0.52496,0.0002,30.33618]
[1779390027886,26.48,77338.99,0.5,-0.52658,0.0002,30.32496]
[1779390030785,26.48,77330.0,0.5,-0.52836,0.0002,30.31212]
[1779390036497,26.48,77331.58,0.5,-0.52805,0.0002,30.31141]
[1779390041452,26.48,77331.12,0.5,-0.52815,0.0002,30.31074]
[1779390041814,26.48,77331.12,0.5,-0.52815,0.0002,30.31074]
[1779390041875,26.48,77331.12,0.5,-0.52815,0.0002,30.31074]
[1779390042075,26.48,77340.74,0.5,-0.52625,0.0002,30.32438]
[1779390043660,26.48,77340.74,0.5,-0.52625,0.0002,30.32438]
[1779390043762,26.48,77348.53,0.5,-0.52471,0.0002,30.33492]
[1779390050037,26.48,77347.4,0.5,-0.52493,0.0002,30.33341]
[1779390055666,26.48,77349.61,0.5,-0.52449,0.0002,30.33636]
[1779390061679,26.48,77348.69,0.5,-0.52467,0.0002,30.33517]
[1779390062631,26.48,77348.69,0.5,-0.52467,0.0002,30.33517]
[1779390062666,26.48,77348.69,0.5,-0.52467,0.0002,30.33517]
[1779390064705,26.49,77359.23,0.5,-0.52259,0.0002,30.34871]
[1779390066007,26.49,77359.23,0.5,-0.52259,0.0002,30.34871]
[1779390066255,26.49,77361.48,0.5,-0.52214,0.0002,30.35149]
[1779390069589,26.49,77358.39,0.5,-0.52275,0.0002,30.34768]
[1779390069701,26.49,77358.39,0.5,-0.52275,0.0002,30.34768]
[1779390069958,26.49,77358.39,0.5,-0.52275,0.0002,30.34768]
[1779390070164,26.49,77358.39,0.5,-0.52275,0.0002,30.34768]
[1779390070213,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390070426,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390070795,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390070856,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390070905,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390070935,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390070973,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390071005,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390071084,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390071202,26.49,77347.79,0.5,-0.52484,0.0002,30.33401]
[1779390071268,26.49,77334.2,0.5,-0.52752,0.0002,30.31527]
[1779390072788,26.49,77331.39,0.5,-0.52808,0.0002,30.31122]
[1779390075142,26.49,77331.93,0.5,-0.52797,0.0002,30.312]
[1779390075169,26.49,77331.93,0.5,-0.52797,0.0002,30.312]
[1779390075330,26.49,77330.98,0.5,-0.52816,0.0002,30.31061]
[1779390076000,26.49,77330.98,0.5,-0.52816,0.0002,30.31061]
[1779390077669,26.49,77330.63,0.5,-0.52823,0.0002,30.3101]
[1779390077699,26.49,77330.63,0.5,-0.52823,0.0002,30.3101]
[1779390078092,26.49,77330.63,0.5,-0.52823,0.0002,30.3101]
[1779390078176,26.49,77330.63,0.5,-0.52823,0.0002,30.3101]
[1779390078177,26.49,77342.54,0.5,-0.52588,0.0002,30.32691]
[1779390078829,26.49,77342.54,0.5,-0.52588,0.0002,30.32691]
[1779390079835,26.49,77350.68,0.5,-0.52428,0.0002,30.3378]
[1779390082243,26.49,77350.28,0.5,-0.52435,0.0002,30.33728]
[1779390082288,26.49,77351.73,0.5,-0.52407,0.0002,30.33917]
[1779390088333,26.49,77355.09,0.5,-0.5234,0.0002,30.3435]
[1779390093943,26.49,77358.8,0.5,-0.52267,0.0002,30.34518]
[1779390096805,26.49,77362.72,0.5,-0.5219,0.0002,30.35001]
[1779390097068,26.49,77360.66,0.5,-0.52231,0.0002,30.34749]
[1779390103007,26.48,77360.61,0.5,-0.52232,0.0002,30.34741]
[1779390108120,26.48,77360.31,0.5,-0.52238,0.0002,30.34704]
[1779390113424,26.48,77357.25,0.5,-0.52299,0.0002,30.3432]
[1779390115132,26.48,77357.48,0.5,-0.52295,0.0002,30.34349]
[1779390115231,26.48,77372.55,0.5,-0.51997,0.0002,30.3616]
[1779390117120,26.48,77380.22,0.5,-0.51846,0.0002,30.37017]
[1779390118187,26.48,77380.22,0.5,-0.51846,0.0002,30.37017]
[1779390118219,26.48,77380.22,0.5,-0.51846,0.0002,30.37017]
[1779390118297,26.48,77380.22,0.5,-0.51846,0.0002,30.37017]
[1779390119702,26.47,77378.03,0.5,-0.51889,0.0002,30.36776]
[1779390120487,26.47,77390.28,0.5,-0.51647,0.0002,30.38073]
[1779390121126,26.47,77390.28,0.5,-0.51647,0.0002,30.38073]
[1779390121152,26.47,77390.28,0.5,-0.51647,0.0002,30.38073]
[1779390121193,26.47,77387.75,0.5,-0.51697,0.0002,30.37814]
[1779390124488,26.47,77385.82,0.5,-0.51736,0.0002,30.37613]
[1779390124518,26.47,77385.82,0.5,-0.51736,0.0002,30.37613]
[1779390125174,26.47,77385.57,0.5,-0.51741,0.0002,30.37587]
[1779390126480,26.47,77385.57,0.5,-0.51741,0.0002,30.37587]
[1779390126482,26.47,77386.04,0.5,-0.51731,0.0002,30.37636]
[1779390131512,26.47,77383.64,0.5,-0.51779,0.0002,30.37381]
[1779390133261,26.47,77383.85,0.5,-0.51775,0.0002,30.37403]
[1779390133304,26.47,77383.85,0.5,-0.51775,0.0002,30.37403]
[1779390133415,26.47,77383.85,0.5,-0.51775,0.0002,30.37403]
[1779390133408,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390133600,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390133784,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390133937,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390134238,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390135239,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390135282,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390135340,26.46,77388.99,0.5,-0.51674,0.0002,30.37939]
[1779390135444,26.46,77406.79,0.5,-0.51322,0.0002,30.39645]
[1779390136472,26.46,77418.92,0.5,-0.51082,0.0002,30.40672]
[1779390136710,26.46,77418.92,0.5,-0.51082,0.0002,30.40672]
[1779390137496,26.46,77417.66,0.5,-0.51107,0.0002,30.4057]
[1779390137646,26.46,77417.66,0.5,-0.51107,0.0002,30.4057]
[1779390139095,26.46,77417.66,0.5,-0.51107,0.0002,30.4057]
[1779390139173,26.46,77417.66,0.5,-0.51107,0.0002,30.4057]
[1779390139366,26.46,77417.38,0.5,-0.51113,0.0002,30.40548]
[1779390143684,26.46,77422.82,0.5,-0.51005,0.0002,30.40979]
[1779390144331,26.46,77426.38,0.5,-0.50935,0.0002,30.41249]
[1779390149204,26.45,77425.51,0.5,-0.50953,0.0002,30.41183]
[1779390149365,26.45,77423.23,0.5,-0.50998,0.0002,30.41009]
[1779390150763,26.45,77423.5,0.5,-0.50993,0.0002,30.4103]
[1779390150979,26.45,77423.5,0.5,-0.50993,0.0002,30.4103]
[1779390151015,26.45,77423.5,0.5,-0.50993,0.0002,30.4103]
[1779390151100,26.45,77423.5,0.5,-0.50993,0.0002,30.4103]
[1779390151140,26.45,77423.5,0.5,-0.50993,0.0002,30.4103]
[1779390151380,26.45,77420.11,0.5,-0.5106,0.0002,30.40466]
[1779390152389,26.45,77413.22,0.5,-0.51196,0.0002,30.39902]
[1779390154402,26.45,77403.5,0.5,-0.51388,0.0002,30.39045]
[1779390155937,26.45,77398.8,0.5,-0.51481,0.0002,30.38606]
[1779390156037,26.45,77398.8,0.5,-0.51481,0.0002,30.38606]
[1779390156333,26.45,77398.8,0.5,-0.51481,0.0002,30.38606]
[1779390156424,26.45,77399.53,0.5,-0.51467,0.0002,30.38675]
[1779390156748,26.45,77399.53,0.5,-0.51467,0.0002,30.38675]
[1779390156769,26.45,77399.53,0.5,-0.51467,0.0002,30.38675]
[1779390157390,26.45,77399.53,0.5,-0.51467,0.0002,30.38675]
[1779390157554,26.45,77399.53,0.5,-0.51467,0.0002,30.38675]
[1779390157486,26.45,77365.59,0.5,-0.52138,0.0002,30.35032]
[1779390158446,26.45,77365.59,0.5,-0.52138,0.0002,30.35031]
[1779390159294,26.45,77365.59,0.5,-0.52138,0.0002,30.35031]
[1779390159897,26.45,77364.99,0.5,-0.5215,0.0002,30.34959]
[1779390159924,26.45,77364.99,0.5,-0.5215,0.0002,30.34959]
[1779390160455,26.45,77365.69,0.5,-0.52136,0.0002,30.35043]
[1779390161975,26.45,77364.72,0.5,-0.52156,0.0002,30.34926]
[1779390162554,26.45,77365.15,0.5,-0.52147,0.0002,30.34978]
[1779390168509,26.44,77366.72,0.5,-0.52116,0.0002,30.35164]
[1779390173545,26.44,77362.69,0.5,-0.52196,0.0002,30.34677]
[1779390178581,26.44,77362.94,0.5,-0.52192,0.0002,30.34707]
[1779390184253,26.44,77362.11,0.5,-0.52208,0.0002,30.34604]
[1779390184320,26.44,77351.77,0.5,-0.52413,0.0002,30.33296]
[1779390185708,26.44,77351.77,0.5,-0.52413,0.0002,30.33296]
[1779390185742,26.44,77351.77,0.5,-0.52413,0.0002,30.33296]
[1779390185908,26.44,77351.77,0.5,-0.52413,0.0002,30.33296]
[1779390185979,26.44,77351.77,0.5,-0.52413,0.0002,30.33296]
[1779390186032,26.44,77351.77,0.5,-0.52413,0.0002,30.33296]
[1779390186134,26.44,77362.61,0.5,-0.52198,0.0002,30.34666]
[1779390187520,26.44,77372.45,0.5,-0.52004,0.0002,30.35832]
[1779390188636,26.44,77375.01,0.5,-0.51953,0.0002,30.36124]
[1779390188667,26.44,77375.01,0.5,-0.51953,0.0002,30.36124]
[1779390188678,26.44,77377.59,0.5,-0.51902,0.0002,30.36413]
[1779390192639,26.44,77380.71,0.5,-0.51841,0.0002,30.36755]
[1779390193595,26.43,77378.84,0.5,-0.51878,0.0002,30.3655]
[1779390198615,26.43,77381.21,0.5,-0.51831,0.0002,30.36808]
[1779390200551,26.43,77387.91,0.5,-0.51699,0.0002,30.37517]
[1779390202544,26.43,77395.61,0.5,-0.51547,0.0002,30.38292]
[1779390207189,26.43,77398.69,0.5,-0.51486,0.0002,30.38589]
[1779390207211,26.43,77398.69,0.5,-0.51486,0.0002,30.38589]
[1779390207568,26.43,77398.69,0.5,-0.51486,0.0002,30.38589]
[1779390207606,26.42,77399.21,0.5,-0.51476,0.0002,30.38638]
[1779390209600,26.42,77405.93,0.5,-0.51343,0.0002,30.3926]
[1779390211289,26.42,77406.85,0.5,-0.51324,0.0002,30.39343]
[1779390211504,26.42,77408.2,0.5,-0.51298,0.0002,30.39164]
[1779390215593,26.42,77401.98,0.5,-0.51421,0.0002,30.38599]
[1779390220622,26.42,77402.54,0.5,-0.51411,0.0002,30.3865]
[1779390225673,26.42,77406.62,0.5,-0.5133,0.0002,30.39022]
[1779390229590,26.41,77400.36,0.5,-0.51454,0.0002,30.38445]
[1779390234617,26.41,77397.88,0.5,-0.51504,0.0002,30.38209]
[1779390239659,26.41,77400.11,0.5,-0.5146,0.0002,30.3842]
[1779390244681,26.41,77394.98,0.5,-0.51562,0.0002,30.37925]
[1779390249541,26.4,77401.94,0.5,-0.51424,0.0002,30.3859]
[1779390254544,26.4,77399.2,0.5,-0.51479,0.0002,30.38331]
[1779390259547,26.4,77395.81,0.5,-0.51546,0.0002,30.38004]
[1779390263625,26.39,77388.59,0.5,-0.51689,0.0002,30.37277]
[1779390264974,26.39,77386.22,0.5,-0.51736,0.0002,30.3703]
[1779390265592,26.39,77388.87,0.5,-0.51684,0.0002,30.37306]
[1779390267572,26.39,77380.92,0.5,-0.51842,0.0002,30.36463]
[1779390272398,26.39,77379.26,0.5,-0.51875,0.0002,30.35981]
[1779390272449,26.39,77379.26,0.5,-0.51875,0.0002,30.35981]
[1779390272472,26.39,77379.26,0.5,-0.51875,0.0002,30.35981]
[1779390272512,26.39,77379.26,0.5,-0.51875,0.0002,30.35981]
[1779390272607,26.39,77377.53,0.5,-0.51909,0.0002,30.35789]
[1779390276474,26.39,77368.33,0.5,-0.52092,0.0002,30.3473]
[1779390278451,26.39,77364.58,0.5,-0.52166,0.0002,30.34281]
[1779390278474,26.39,77364.58,0.5,-0.52166,0.0002,30.34281]
[1779390285478,26.39,77368.96,0.5,-0.52079,0.0002,30.34805]
[1779390290574,26.39,77369.23,0.5,-0.52074,0.0002,30.34836]
[1779390290594,26.39,77367.02,0.5,-0.52118,0.0002,30.34574]
[1779390290778,26.39,77367.02,0.5,-0.52118,0.0002,30.34574]
[1779390292415,26.39,77360.72,0.5,-0.52243,0.0002,30.33807]
[1779390293735,26.39,77357.55,0.5,-0.52306,0.0002,30.3341]
[1779390294667,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390294877,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390294897,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390295078,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390295132,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390295278,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390295315,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390295440,26.39,77356.95,0.5,-0.52318,0.0002,30.33333]
[1779390297508,26.39,77352.13,0.5,-0.52413,0.0002,30.32713]
[1779390297605,26.39,77352.13,0.5,-0.52413,0.0002,30.32713]
[1779390297621,26.39,77352.13,0.5,-0.52413,0.0002,30.32713]
[1779390297685,26.39,77345.47,0.5,-0.52545,0.0002,30.31827]
[1779390297802,26.39,77345.47,0.5,-0.52545,0.0002,30.31827]
[1779390297833,26.39,77345.47,0.5,-0.52545,0.0002,30.31827]
[1779390298005,26.39,77345.47,0.5,-0.52545,0.0002,30.31827]
[1779390298037,26.39,77345.47,0.5,-0.52545,0.0002,30.31827]
[1779390298203,26.39,77345.47,0.5,-0.52545,0.0002,30.31827]
[1779390298473,26.39,77334.84,0.5,-0.52756,0.0002,30.30344]
[1779390299464,26.39,77334.84,0.5,-0.52756,0.0002,30.30345]
[1779390301215,26.39,77332.41,0.5,-0.52804,0.0002,30.29994]
[1779390301245,26.39,77332.41,0.5,-0.52804,0.0002,30.29994]
[1779390301496,26.39,77331.91,0.5,-0.52813,0.0002,30.29922]
[1779390303215,26.39,77336.24,0.5,-0.52728,0.0002,30.30546]
[1779390303523,26.39,77341.68,0.5,-0.5262,0.0002,30.31309]
[1779390307519,26.39,77354.08,0.5,-0.52374,0.0002,30.32966]
[1779390308529,26.39,77362.68,0.5,-0.52204,0.0002,30.34049]
[1779390309918,26.39,77364.29,0.5,-0.52172,0.0002,30.34246]
[1779390310541,26.39,77363.34,0.5,-0.52191,0.0002,30.3413]
[1779390312702,26.39,77362.64,0.5,-0.52205,0.0002,30.34044]
[1779390317580,26.39,77358.73,0.5,-0.52282,0.0002,30.33559]
[1779390317656,26.39,77358.73,0.5,-0.52282,0.0002,30.33559]
[1779390317691,26.39,77358.73,0.5,-0.52282,0.0002,30.33559]
[1779390317704,26.39,77367.5,0.5,-0.52108,0.0002,30.34632]
[1779390318402,26.39,77367.5,0.5,-0.52108,0.0002,30.34632]
[1779390318413,26.39,77367.5,0.5,-0.52108,0.0002,30.34632]
[1779390318481,26.39,77367.5,0.5,-0.52108,0.0002,30.34632]
[1779390318600,26.39,77367.99,0.5,-0.52099,0.0002,30.3469]
[1779390319402,26.39,77367.99,0.5,-0.52099,0.0002,30.3469]
[1779390319605,26.39,77377.79,0.5,-0.51904,0.0002,30.35817]
[1779390321543,26.39,77381.41,0.5,-0.51833,0.0002,30.36215]
[1779390321681,26.39,77387.24,0.5,-0.51717,0.0002,30.36835]
[1779390327366,26.38,77390.22,0.5,-0.51659,0.0002,30.37142]
[1779390332695,26.38,77393.51,0.5,-0.51594,0.0002,30.37173]
[1779390337731,26.38,77398.27,0.5,-0.515,0.0002,30.37638]
[1779390343598,26.37,77399.25,0.5,-0.5148,0.0002,30.37732]
[1779390348808,26.37,77403.22,0.5,-0.51402,0.0002,30.38104]
[1779390354407,26.37,77401.3,0.5,-0.5144,0.0002,30.37924]
[1779390360007,26.37,77396.79,0.5,-0.5153,0.0002,30.37492]
[1779390362906,26.36,77405.6,0.5,-0.51355,0.0002,30.3832]
[1779390365927,26.36,77411.64,0.5,-0.51236,0.0002,30.38854]
[1779390371381,26.36,77410.03,0.5,-0.51268,0.0002,30.38714]
[1779390377003,26.36,77407.58,0.5,-0.51316,0.0002,30.38497]
[1779390378011,26.36,77400.47,0.5,-0.51458,0.0002,30.37844]
[1779390383047,26.36,77395.11,0.5,-0.51564,0.0002,30.37325]
[1779390386087,26.36,77392.66,0.5,-0.51613,0.0002,30.37082]
[1779390386752,26.36,77391.84,0.5,-0.51629,0.0002,30.36999]
[1779390391759,26.35,77394.75,0.5,-0.51572,0.0002,30.37289]
[1779390393181,26.35,77397.67,0.5,-0.51514,0.0002,30.37276]
[1779390393222,26.35,77397.67,0.5,-0.51514,0.0002,30.37276]
[1779390393233,26.35,77397.38,0.5,-0.5152,0.0002,30.37248]
[1779390399753,26.35,77402.4,0.5,-0.5142,0.0002,30.37725]
[1779390399885,26.35,77400.73,0.5,-0.51453,0.0002,30.37568]
[1779390399932,26.35,77400.73,0.5,-0.51453,0.0002,30.37568]
[1779390399978,26.35,77400.73,0.5,-0.51453,0.0002,30.37568]
[1779390400023,26.35,77400.73,0.5,-0.51453,0.0002,30.37568]
[1779390400178,26.35,77400.73,0.5,-0.51453,0.0002,30.37568]
[1779390400207,26.35,77400.73,0.5,-0.51453,0.0002,30.37568]
[1779390400306,26.35,77402.34,0.5,-0.51421,0.0002,30.37719]
[1779390402700,26.35,77402.53,0.5,-0.51418,0.0002,30.37737]
[1779390402762,26.35,77402.71,0.5,-0.51414,0.0002,30.37753]
[1779390407934,26.35,77402.87,0.5,-0.51411,0.0002,30.37768]
[1779390413108,26.35,77403.74,0.5,-0.51394,0.0002,30.37848]
[1779390416271,26.35,77403.72,0.5,-0.51394,0.0002,30.37847]
[1779390416727,26.35,77383.57,0.5,-0.51794,0.0002,30.35838]
[1779390416862,26.35,77383.57,0.5,-0.51794,0.0002,30.35838]
[1779390417279,26.35,77383.57,0.5,-0.51794,0.0002,30.35838]
[1779390417586,26.35,77383.57,0.5,-0.51794,0.0002,30.35838]
[1779390417686,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390417908,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418024,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418192,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418213,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418299,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418469,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418563,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418587,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418685,26.35,77349.82,0.5,-0.52464,0.0002,30.3179]
[1779390418837,26.35,77350.5,0.5,-0.5245,0.0002,30.31881]
[1779390419606,26.35,77350.5,0.5,-0.5245,0.0002,30.31881]
[1779390419637,26.35,77350.5,0.5,-0.5245,0.0002,30.31881]
[1779390419680,26.35,77350.5,0.5,-0.5245,0.0002,30.31881]
[1779390419697,26.35,77350.5,0.5,-0.5245,0.0002,30.31881]
[1779390420019,26.35,77354.85,0.5,-0.52364,0.0002,30.32448]
[1779390420055,26.35,77354.85,0.5,-0.52364,0.0002,30.32448]
[1779390420340,26.35,77354.85,0.5,-0.52364,0.0002,30.32448]
[1779390422458,26.35,77353.93,0.5,-0.52382,0.0002,30.3233]
[1779390422484,26.35,77353.93,0.5,-0.52382,0.0002,30.3233]
[1779390422560,26.35,77352.13,0.5,-0.52418,0.0002,30.32095]
[1779390424043,26.35,77352.13,0.5,-0.52418,0.0002,30.32096]
[1779390424360,26.36,77353.21,0.5,-0.52396,0.0002,30.32237]
[1779390429391,26.36,77343.17,0.5,-0.52595,0.0002,30.30895]
[1779390431823,26.36,77350.35,0.5,-0.52453,0.0002,30.31864]
[1779390434751,26.36,77353.63,0.5,-0.52388,0.0002,30.32294]
[1779390434791,26.36,77353.63,0.5,-0.52388,0.0002,30.32294]
[1779390440426,26.37,77356.18,0.5,-0.52336,0.0002,30.32625]
[1779390440553,26.37,77358.65,0.5,-0.52287,0.0002,30.32939]
[1779390441956,26.37,77358.65,0.5,-0.52287,0.0002,30.32939]
[1779390442095,26.37,77358.65,0.5,-0.52287,0.0002,30.32939]
[1779390443495,26.37,77365.77,0.5,-0.52146,0.0002,30.33816]
[1779390443987,26.37,77365.77,0.5,-0.52146,0.0002,30.33816]
[1779390444541,26.37,77365.77,0.5,-0.52146,0.0002,30.33816]
[1779390444551,26.37,77376.9,0.5,-0.51925,0.0002,30.35111]
[1779390446509,26.37,77376.04,0.5,-0.51942,0.0002,30.35014]
[1779390451151,26.36,77377.53,0.5,-0.51913,0.0002,30.35181]
[1779390453789,26.36,77382.66,0.5,-0.51811,0.0002,30.35444]
[1779390453815,26.36,77382.66,0.5,-0.51811,0.0002,30.35444]
[1779390463634,26.36,77378.79,0.5,-0.51889,0.0002,30.35019]
[1779390467688,26.35,77388.28,0.5,-0.51701,0.0002,30.36036]
[1779390468299,26.35,77388.28,0.5,-0.51701,0.0002,30.36036]
[1779390468837,26.35,77390.13,0.5,-0.51664,0.0002,30.36227]
[1779390473856,26.35,77393.85,0.5,-0.5159,0.0002,30.36602]
[1779390478884,26.35,77390.25,0.5,-0.51662,0.0002,30.36238]
[1779390483905,26.35,77390.75,0.5,-0.51652,0.0002,30.36288]
[1779390484936,26.35,77397.19,0.5,-0.51524,0.0002,30.36929]
[1779390487917,26.35,77397.07,0.5,-0.51527,0.0002,30.36916]
[1779390488110,26.35,77397.46,0.5,-0.51519,0.0002,30.36954]
[1779390488128,26.35,77397.46,0.5,-0.51519,0.0002,30.36954]
[1779390488808,26.34,77397.46,0.5,-0.51519,0.0002,30.36954]
[1779390489818,26.34,77407.22,0.5,-0.51325,0.0002,30.37864]
[1779390491828,26.34,77414.64,0.5,-0.51178,0.0002,30.38507]
[1779390494298,26.34,77410.75,0.5,-0.51255,0.0002,30.38175]
[1779390494331,26.34,77410.75,0.5,-0.51255,0.0002,30.38175]
[1779390495858,26.34,77410.2,0.5,-0.51266,0.0002,30.38127]
[1779390495978,26.34,77410.2,0.5,-0.51266,0.0002,30.38127]
[1779390498640,26.34,77415.12,0.5,-0.51169,0.0002,30.38547]
[1779390498745,26.34,77415.12,0.5,-0.51169,0.0002,30.38547]
[1779390498789,26.34,77415.12,0.5,-0.51169,0.0002,30.38547]
[1779390498877,26.34,77415.05,0.5,-0.5117,0.0002,30.38541]
[1779390499056,26.34,77415.05,0.5,-0.5117,0.0002,30.38541]
[1779390499606,26.34,77415.05,0.5,-0.5117,0.0002,30.38541]
[1779390499655,26.34,77415.05,0.5,-0.5117,0.0002,30.38541]
[1779390499851,26.34,77415.05,0.5,-0.5117,0.0002,30.38541]
[1779390499898,26.34,77449.0,0.5,-0.50496,0.0002,30.40947]
[1779390499939,26.34,77449.0,0.5,-0.50496,0.0002,30.40947]
[1779390499971,26.34,77449.0,0.5,-0.50496,0.0002,30.40947]
[1779390500059,26.34,77449.0,0.5,-0.50496,0.0002,30.40947]
[1779390500896,26.34,77449.35,0.5,-0.50489,0.0002,30.40967]
[1779390501572,26.34,77449.35,0.5,-0.50489,0.0002,30.40967]
[1779390501596,26.34,77449.35,0.5,-0.50489,0.0002,30.40967]
[1779390501901,26.34,77449.12,0.5,-0.50493,0.0002,30.40954]
[1779390502366,26.34,77449.12,0.5,-0.50493,0.0002,30.40954]
[1779390504368,26.34,77449.49,0.5,-0.50486,0.0002,30.40976]
[1779390509392,26.34,77452.04,0.5,-0.50435,0.0002,30.4112]
[1779390509596,26.34,77452.04,0.5,-0.50435,0.0002,30.4112]
[1779390509958,26.34,77452.66,0.5,-0.50423,0.0002,30.41155]
[1779390510965,26.34,77458.84,0.5,-0.503,0.0002,30.41482]
[1779390512391,26.34,77468.11,0.5,-0.50116,0.0002,30.41621]
[1779390517418,26.34,77469.8,0.5,-0.50083,0.0002,30.41693]
[1779390518185,26.34,77469.59,0.5,-0.50087,0.0002,30.41684]
[1779390518581,26.34,77469.59,0.5,-0.50087,0.0002,30.41684]
[1779390518722,26.34,77481.26,0.5,-0.49855,0.0002,30.4213]
[1779390518989,26.34,77481.26,0.5,-0.49855,0.0002,30.4213]
[1779390519135,26.34,77481.26,0.5,-0.49855,0.0002,30.4213]
[1779390519141,26.34,77490.06,0.5,-0.4968,0.0002,30.42398]
[1779390521097,26.34,77490.06,0.5,-0.4968,0.0002,30.42398]
[1779390521131,26.34,77490.06,0.5,-0.4968,0.0002,30.42398]
[1779390521142,26.33,77487.21,0.5,-0.49737,0.0002,30.42317]
[1779390525931,26.34,77489.92,0.5,-0.49683,0.0002,30.42394]
[1779390525972,26.33,77485.17,0.5,-0.49778,0.0002,30.42256]
[1779390526181,26.33,77485.17,0.5,-0.49778,0.0002,30.42256]
[1779390528617,26.33,77481.83,0.5,-0.49844,0.0002,30.42149]
[1779390528717,26.33,77482.04,0.5,-0.4984,0.0002,30.42156]
[1779390534349,26.33,77481.29,0.5,-0.49855,0.0002,30.42131]
[1779390537173,26.33,77473.24,0.5,-0.50015,0.0002,30.41835]
[1779390540366,26.33,77462.92,0.5,-0.5022,0.0002,30.41384]
[1779390546195,26.32,77457.9,0.5,-0.5032,0.0002,30.41135]
[1779390552672,26.32,77467.78,0.5,-0.50124,0.0002,30.41606]
[1779390558299,26.32,77468.91,0.5,-0.50101,0.0002,30.41655]
[1779390563334,26.32,77471.21,0.5,-0.50056,0.0002,30.41752]
[1779390568370,26.31,77465.95,0.5,-0.5016,0.0002,30.41524]
[1779390572818,26.31,77472.98,0.5,-0.50021,0.0002,30.41526]
[1779390578440,26.31,77478.76,0.5,-0.49906,0.0002,30.41745]
[1779390583475,26.31,77477.2,0.5,-0.49937,0.0002,30.41688]
[1779390589029,26.31,77476.97,0.5,-0.49942,0.0002,30.41679]
[1779390589531,26.31,77483.87,0.5,-0.49804,0.0002,30.41917]
[1779390592958,26.31,77484.24,0.5,-0.49797,0.0002,30.41929]
[1779390596565,26.31,77477.54,0.5,-0.4993,0.0002,30.417]
[1779390600019,26.31,77475.78,0.5,-0.49965,0.0002,30.41635]
[1779390600981,26.31,77474.46,0.5,-0.49992,0.0002,30.41584]
[1779390600994,26.31,77474.46,0.5,-0.49992,0.0002,30.41584]
[1779390601059,26.31,77487.15,0.5,-0.49739,0.0002,30.42017]
[1779390603034,26.31,77493.22,0.5,-0.49618,0.0002,30.42182]
[1779390603928,26.31,77493.22,0.5,-0.49618,0.0002,30.42182]
[1779390604058,26.31,77489.33,0.5,-0.49696,0.0002,30.4208]
[1779390609666,26.31,77485.64,0.5,-0.49769,0.0002,30.41972]
[1779390614707,26.3,77489.38,0.5,-0.49695,0.0002,30.42081]
[1779390616251,26.3,77489.48,0.5,-0.49693,0.0002,30.42084]
[1779390616996,26.3,77501.36,0.5,-0.49457,0.0002,30.42358]
[1779390618030,26.29,77502.73,0.5,-0.4943,0.0002,30.42383]
[1779390619881,26.29,77502.62,0.5,-0.49432,0.0002,30.42381]
[1779390619889,26.29,77502.62,0.5,-0.49432,0.0002,30.42381]
[1779390620037,26.28,77502.74,0.5,-0.4943,0.0002,30.42383]
[1779390624041,26.27,77491.55,0.5,-0.49653,0.0002,30.4214]
[1779390624993,26.27,77490.18,0.5,-0.4968,0.0002,30.42103]
[1779390630021,26.27,77491.69,0.5,-0.4965,0.0002,30.42143]
[1779390632015,26.26,77499.06,0.5,-0.49503,0.0002,30.42015]
[1779390637031,26.26,77500.16,0.5,-0.49481,0.0002,30.42037]
[1779390642871,26.26,77511.21,0.5,-0.49261,0.0002,30.42206]
[1779390643990,26.26,77518.68,0.5,-0.49113,0.0002,30.42268]
[1779390649958,26.25,77518.67,0.5,-0.49113,0.0002,30.42268]
[1779390655999,26.26,77518.14,0.5,-0.49123,0.0002,30.42265]
[1779390659007,26.26,77518.44,0.5,-0.49117,0.0002,30.42267]
[1779390659028,26.26,77518.44,0.5,-0.49117,0.0002,30.42267]
[1779390659090,26.26,77494.1,0.5,-0.49602,0.0002,30.41905]
[1779390659301,26.26,77494.1,0.5,-0.49602,0.0002,30.41905]
[1779390659323,26.26,77494.1,0.5,-0.49602,0.0002,30.41905]
[1779390659453,26.26,77494.1,0.5,-0.49602,0.0002,30.41905]
[1779390659471,26.26,77494.1,0.5,-0.49602,0.0002,30.41905]
[1779390659629,26.26,77494.1,0.5,-0.49602,0.0002,30.41905]
[1779390660045,26.25,77494.1,0.5,-0.49602,0.0002,30.41905]
[1779390661689,26.25,77499.72,0.5,-0.4949,0.0002,30.42029]
[1779390661724,26.25,77499.72,0.5,-0.4949,0.0002,30.42029]
[1779390661805,26.25,77499.72,0.5,-0.4949,0.0002,30.42029]
[1779390662041,26.25,77500.66,0.5,-0.49472,0.0002,30.42047]
[1779390663416,26.25,77502.65,0.5,-0.49432,0.0002,30.42084]
[1779390664523,26.25,77508.27,0.5,-0.4932,0.0002,30.42171]
[1779390665101,26.25,77507.76,0.5,-0.4933,0.0002,30.42164]
[1779390665405,26.25,77507.76,0.5,-0.4933,0.0002,30.42164]
[1779390666084,26.25,77507.75,0.5,-0.4933,0.0002,30.42163]
[1779390671118,26.25,77505.98,0.5,-0.49366,0.0002,30.42138]
[1779390673297,26.25,77507.31,0.5,-0.49339,0.0002,30.42157]
[1779390674139,26.25,77502.85,0.5,-0.49428,0.0002,30.42087]
[1779390677164,26.25,77501.58,0.5,-0.49453,0.0002,30.42064]
[1779390678065,26.25,77497.83,0.5,-0.49528,0.0002,30.4199]
[1779390679207,26.25,77495.99,0.5,-0.49565,0.0002,30.41949]
[1779390679725,26.25,77495.99,0.5,-0.49565,0.0002,30.41949]
[1779390679736,26.25,77495.99,0.5,-0.49565,0.0002,30.41949]
[1779390680041,26.25,77499.84,0.5,-0.49488,0.0002,30.42031]
[1779390685218,26.24,77499.53,0.5,-0.49494,0.0002,30.42025]
[1779390688317,26.24,77499.65,0.5,-0.49492,0.0002,30.42028]
[1779390688699,26.24,77499.65,0.5,-0.49492,0.0002,30.42028]
[1779390688959,26.24,77499.65,0.5,-0.49492,0.0002,30.42028]
[1779390689082,26.24,77499.65,0.5,-0.49492,0.0002,30.42028]
[1779390689125,26.23,77500.28,0.5,-0.4948,0.0002,30.4204]
[1779390689355,26.23,77500.28,0.5,-0.4948,0.0002,30.4204]
[1779390689398,26.23,77500.28,0.5,-0.4948,0.0002,30.4204]
[1779390689440,26.23,77500.28,0.5,-0.4948,0.0002,30.4204]
[1779390689831,26.23,77500.28,0.5,-0.4948,0.0002,30.4204]
[1779390689939,26.23,77500.28,0.5,-0.4948,0.0002,30.4204]
[1779390690144,26.23,77519.26,0.5,-0.49101,0.0002,30.42272]
[1779390690559,26.23,77519.26,0.5,-0.49101,0.0002,30.42272]
[1779390690581,26.23,77519.26,0.5,-0.49101,0.0002,30.42272]
[1779390690624,26.23,77526.04,0.5,-0.48966,0.0002,30.42288]
[1779390691494,26.23,77526.04,0.5,-0.48966,0.0002,30.42288]
[1779390691560,26.23,77526.04,0.5,-0.48966,0.0002,30.42288]
[1779390691618,26.23,77526.04,0.5,-0.48966,0.0002,30.42288]
[1779390691666,26.23,77524.75,0.5,-0.48992,0.0002,30.41989]
[1779390695643,26.23,77522.09,0.5,-0.49045,0.0002,30.41984]
[1779390696126,26.23,77520.84,0.5,-0.4907,0.0002,30.4198]
[1779390701145,26.23,77525.88,0.5,-0.48969,0.0002,30.41989]
[1779390706153,26.23,77525.79,0.5,-0.48971,0.0002,30.41989]
[1779390711160,26.22,77522.97,0.5,-0.49027,0.0002,30.41986]
[1779390716161,26.22,77520.81,0.5,-0.4907,0.0002,30.4198]
[1779390717217,26.22,77513.9,0.5,-0.49208,0.0002,30.41935]
[1779390718149,26.22,77513.9,0.5,-0.49208,0.0002,30.41935]
[1779390718182,26.22,77511.41,0.5,-0.49258,0.0002,30.4191]
[1779390720127,26.22,77501.93,0.5,-0.49447,0.0002,30.41772]
[1779390723275,26.21,77501.71,0.5,-0.49451,0.0002,30.41769]
[1779390723281,26.21,77501.71,0.5,-0.49451,0.0002,30.41769]
[1779390724128,26.21,77500.37,0.5,-0.49478,0.0002,30.41743]
[1779390729132,26.21,77502.16,0.5,-0.49443,0.0002,30.41777]
[1779390730112,26.21,77511.0,0.5,-0.49266,0.0002,30.41906]
[1779390735130,26.21,77511.07,0.5,-0.49265,0.0002,30.41907]
[1779390740141,26.21,77513.17,0.5,-0.49223,0.0002,30.41929]
[1779390745161,26.21,77513.21,0.5,-0.49222,0.0002,30.41929]
[1779390750169,26.21,77515.6,0.5,-0.49174,0.0002,30.4195]
[1779390755184,26.21,77516.69,0.5,-0.49153,0.0002,30.41659]
[1779390760194,26.2,77516.84,0.5,-0.4915,0.0002,30.4166]
[1779390765206,26.2,77513.63,0.5,-0.49214,0.0002,30.41634]
[1779390767171,26.2,77506.25,0.5,-0.49361,0.0002,30.41545]
[1779390770244,26.19,77515.51,0.5,-0.49176,0.0002,30.4165]
[1779390775265,26.19,77515.52,0.5,-0.49176,0.0002,30.4165]
[1779390780289,26.19,77517.79,0.5,-0.49131,0.0002,30.41666]
[1779390784172,26.19,77527.85,0.5,-0.4893,0.0002,30.41688]
[1779390785860,26.19,77527.77,0.5,-0.48931,0.0002,30.41688]
[1779390785870,26.19,77527.77,0.5,-0.48931,0.0002,30.41688]
[1779390786878,26.19,77527.77,0.5,-0.48931,0.0002,30.41688]
[1779390794065,26.19,77525.54,0.5,-0.48976,0.0002,30.4169]
[1779390800027,26.19,77527.7,0.5,-0.48933,0.0002,30.41689]
[1779390805061,26.19,77534.42,0.5,-0.48799,0.0002,30.41661]
[1779390806069,26.19,77541.01,0.5,-0.48667,0.0002,30.41601]
[1779390811104,26.19,77539.11,0.5,-0.48705,0.0002,30.41323]
[1779390817633,26.19,77537.44,0.5,-0.48738,0.0002,30.41339]
[1779390822183,26.19,77529.81,0.5,-0.48891,0.0002,30.41385]
[1779390827227,26.19,77527.96,0.5,-0.48928,0.0002,30.41389]
[1779390829234,26.19,77516.42,0.5,-0.49158,0.0002,30.41358]
[1779390834269,26.19,77515.73,0.5,-0.49172,0.0002,30.41353]
[1779390837298,26.19,77516.74,0.5,-0.49152,0.0002,30.4136]
[1779390838298,26.19,77516.62,0.5,-0.49154,0.0002,30.41359]
[1779390843323,26.19,77512.13,0.5,-0.49244,0.0002,30.41321]
[1779390845328,26.19,77502.69,0.5,-0.49432,0.0002,30.41189]
[1779390846212,26.19,77487.28,0.5,-0.4974,0.0002,30.40827]
[1779390851219,26.19,77482.38,0.5,-0.49838,0.0002,30.40675]
[1779390856239,26.18,77478.87,0.5,-0.49909,0.0002,30.40554]
[1779390861263,26.18,77479.83,0.5,-0.4989,0.0002,30.40588]
[1779390866286,26.18,77479.42,0.5,-0.49898,0.0002,30.40573]
[1779390868066,26.18,77478.91,0.5,-0.49908,0.0002,30.40555]
[1779390868293,26.17,77476.49,0.5,-0.49957,0.0002,30.40467]
[1779390870244,26.17,77476.35,0.5,-0.49959,0.0002,30.40461]
[1779390870279,26.17,77476.35,0.5,-0.49959,0.0002,30.40461]
[1779390872166,26.17,77476.45,0.5,-0.49957,0.0002,30.40465]
[1779390872340,26.17,77476.48,0.5,-0.49957,0.0002,30.40167]
[1779390877584,26.17,77477.32,0.5,-0.4994,0.0002,30.40199]
[1779390885076,26.16,77477.87,0.5,-0.49929,0.0002,30.40219]
[1779390887990,26.16,77478.14,0.5,-0.49924,0.0002,30.40229]
[1779390888024,26.16,77478.14,0.5,-0.49924,0.0002,30.40229]
[1779390888048,26.16,77478.14,0.5,-0.49924,0.0002,30.40229]
[1779390888163,26.16,77478.27,0.5,-0.49922,0.0002,30.40234]
[1779390891433,26.16,77484.09,0.5,-0.49805,0.0002,30.40432]
[1779390892290,26.15,77482.91,0.5,-0.49829,0.0002,30.40393]
[1779390897293,26.15,77488.37,0.5,-0.4972,0.0002,30.40561]
[1779390902297,26.14,77489.43,0.5,-0.49699,0.0002,30.40591]
[1779390905389,26.14,77498.32,0.5,-0.49521,0.0002,30.40807]
[1779390907371,26.14,77497.89,0.5,-0.49529,0.0002,30.40798]
[1779390907380,26.14,77497.89,0.5,-0.49529,0.0002,30.40798]
[1779390908287,26.14,77496.01,0.5,-0.49567,0.0002,30.40756]
[1779390913301,26.13,77496.01,0.5,-0.49567,0.0002,30.40757]
[1779390918318,26.13,77497.31,0.5,-0.49541,0.0002,30.40785]
[1779390923325,26.12,77497.58,0.5,-0.49536,0.0002,30.40791]
[1779390928326,26.12,77496.15,0.5,-0.49565,0.0002,30.4076]
[1779390933337,26.11,77495.4,0.5,-0.4958,0.0002,30.40444]
[1779390937367,26.11,77485.58,0.5,-0.49777,0.0002,30.4018]
[1779390937968,26.11,77485.58,0.5,-0.49777,0.0002,30.4018]
[1779390938400,26.11,77478.25,0.5,-0.49924,0.0002,30.39934]
[1779390943419,26.1,77478.28,0.5,-0.49923,0.0002,30.39935]
[1779390947329,26.1,77487.23,0.5,-0.49744,0.0002,30.40229]
[1779390950392,26.1,77491.42,0.5,-0.4966,0.0002,30.40346]
[1779390953403,26.09,77484.97,0.5,-0.4979,0.0002,30.40161]
[1779390958426,26.09,77485.05,0.5,-0.49788,0.0002,30.40164]
[1779390963440,26.09,77483.44,0.5,-0.4982,0.0002,30.40112]
[1779390968462,26.09,77478.23,0.5,-0.49925,0.0002,30.39933]
[1779390973475,26.09,77477.02,0.5,-0.49949,0.0002,30.39889]
[1779390978485,26.08,77477.64,0.5,-0.49937,0.0002,30.39912]
[1779390983512,26.08,77477.64,0.5,-0.49937,0.0002,30.39912]
[1779390988524,26.08,77478.05,0.5,-0.49929,0.0002,30.39927]
[1779390993535,26.07,77477.85,0.5,-0.49933,0.0002,30.39621]
[1779390998537,26.07,77479.24,0.5,-0.49905,0.0002,30.39671]
[1779391003560,26.07,77480.2,0.5,-0.49886,0.0002,30.39705]
[1779391008576,26.07,77484.17,0.5,-0.49807,0.0002,30.39837]
[1779391010467,26.07,77491.47,0.5,-0.4966,0.0002,30.40049]
[1779391010942,26.07,77491.47,0.5,-0.4966,0.0002,30.40049]
[1779391011388,26.07,77494.35,0.5,-0.49602,0.0002,30.40121]
[1779391012026,26.07,77494.35,0.5,-0.49602,0.0002,30.40121]
[1779391012095,26.07,77495.51,0.5,-0.49579,0.0002,30.40148]
[1779391016115,26.06,77493.36,0.5,-0.49622,0.0002,30.40097]
[1779391016411,26.06,77478.74,0.5,-0.49916,0.0002,30.39653]
[1779391021423,26.06,77477.8,0.5,-0.49935,0.0002,30.39619]
[1779391026450,26.05,77483.25,0.5,-0.49825,0.0002,30.39808]
[1779391030486,26.05,77472.52,0.5,-0.50041,0.0002,30.39414]
[1779391035508,26.05,77467.32,0.5,-0.50146,0.0002,30.39192]
[1779391040518,26.04,77469.68,0.5,-0.50099,0.0002,30.39295]
[1779391041448,26.04,77478.39,0.5,-0.49924,0.0002,30.39641]
[1779391046463,26.04,77480.45,0.5,-0.49882,0.0002,30.39714]
[1779391051481,26.04,77480.55,0.5,-0.4988,0.0002,30.39717]
[1779391056495,26.03,77479.76,0.5,-0.49896,0.0002,30.39391]
[1779391061522,26.03,77474.36,0.5,-0.50005,0.0002,30.39189]
[1779391066535,26.03,77472.75,0.5,-0.50038,0.0002,30.39125]
[1779391070538,26.02,77481.16,0.5,-0.49869,0.0002,30.39439]
[1779391075551,26.02,77481.17,0.5,-0.49868,0.0002,30.3944]
[1779391078230,26.02,77481.53,0.5,-0.49861,0.0002,30.39452]
[1779391078552,26.02,77481.53,0.5,-0.49861,0.0002,30.39452]
[1779391078301,26.02,77494.15,0.5,-0.49607,0.0002,30.39818]
[1779391078571,26.02,77494.15,0.5,-0.49607,0.0002,30.39818]
[1779391078837,26.02,77494.15,0.5,-0.49607,0.0002,30.39818]
[1779391079242,26.02,77494.15,0.5,-0.49607,0.0002,30.39818]
[1779391079318,26.02,77494.15,0.5,-0.49607,0.0002,30.39818]
[1779391079490,26.02,77494.15,0.5,-0.49607,0.0002,30.39818]
[1779391079533,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391079572,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391079599,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391079898,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391079928,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391079957,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391080041,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391080078,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391080246,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391080283,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391080452,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391080484,26.02,77510.71,0.5,-0.49274,0.0002,30.40112]
[1779391080538,26.02,77511.14,0.5,-0.49266,0.0002,30.40117]
[1779391080664,26.02,77511.14,0.5,-0.49266,0.0002,30.40117]
[1779391080852,26.02,77511.14,0.5,-0.49266,0.0002,30.40117]
[1779391080870,26.02,77511.14,0.5,-0.49266,0.0002,30.40117]
[1779391081170,26.02,77509.68,0.5,-0.49295,0.0002,30.401]
[1779391082319,26.02,77517.04,0.5,-0.49147,0.0002,30.40168]
[1779391084146,26.02,77517.04,0.5,-0.49147,0.0002,30.40168]
[1779391086004,26.02,77521.9,0.5,-0.49049,0.0002,30.4019]
[1779391087139,26.02,77521.72,0.5,-0.49053,0.0002,30.4019]
[1779391087149,26.02,77521.72,0.5,-0.49053,0.0002,30.4019]
[1779391087561,26.02,77519.26,0.5,-0.49102,0.0002,30.4018]
[1779391093094,26.02,77518.5,0.5,-0.49118,0.0002,30.40177]
[1779391098130,26.03,77520.11,0.5,-0.49085,0.0002,30.40184]
[1779391103581,26.03,77521.69,0.5,-0.49053,0.0002,30.4019]
[1779391105249,26.03,77534.21,0.5,-0.48802,0.0002,30.40165]
[1779391107191,26.03,77534.41,0.5,-0.48798,0.0002,30.40163]
[1779391112225,26.03,77531.79,0.5,-0.4885,0.0002,30.3988]
[1779391117261,26.03,77531.61,0.5,-0.48854,0.0002,30.39881]
[1779391122296,26.03,77531.59,0.5,-0.48854,0.0002,30.39881]
[1779391127336,26.03,77531.26,0.5,-0.48861,0.0002,30.39882]
[1779391133373,26.03,77530.3,0.5,-0.4888,0.0002,30.39886]
[1779391136394,26.03,77523.99,0.5,-0.49007,0.0002,30.39895]
[1779391141429,26.03,77522.63,0.5,-0.49034,0.0002,30.39893]
[1779391143464,26.03,77507.98,0.5,-0.49329,0.0002,30.39779]
[1779391148484,26.03,77508.09,0.5,-0.49327,0.0002,30.3978]
[1779391153519,26.02,77506.1,0.5,-0.49367,0.0002,30.39752]
[1779391158582,26.02,77509.76,0.5,-0.49293,0.0002,30.39802]
[1779391159703,26.02,77509.76,0.5,-0.49293,0.0002,30.39802]
[1779391159713,26.02,77509.76,0.5,-0.49293,0.0002,30.39802]
[1779391160568,26.02,77514.93,0.5,-0.49189,0.0002,30.39854]
[1779391165604,26.02,77518.27,0.5,-0.49122,0.0002,30.39876]
[1779391170638,26.03,77520.43,0.5,-0.49079,0.0002,30.39886]
[1779391171251,26.03,77520.43,0.5,-0.49079,0.0002,30.39886]
[1779391171646,26.03,77520.32,0.5,-0.49081,0.0002,30.39587]
[1779391172252,26.03,77520.32,0.5,-0.49081,0.0002,30.39587]
[1779391172652,26.03,77527.82,0.5,-0.4893,0.0002,30.39594]
[1779391177607,26.03,77530.41,0.5,-0.48878,0.0002,30.39587]
[1779391178640,26.03,77529.64,0.5,-0.48894,0.0002,30.3959]
[1779391181748,26.03,77540.37,0.5,-0.48678,0.0002,30.3951]
[1779391187225,26.03,77537.61,0.5,-0.48733,0.0002,30.39539]
[1779391192794,26.03,77537.66,0.5,-0.48732,0.0002,30.39538]
[1779391194762,26.03,77537.3,0.5,-0.4874,0.0002,30.39542]
[1779391195678,26.03,77540.64,0.5,-0.48673,0.0002,30.39507]
[1779391198013,26.03,77540.65,0.5,-0.48672,0.0002,30.39507]
[1779391198027,26.03,77540.65,0.5,-0.48672,0.0002,30.39507]
[1779391198606,26.03,77540.51,0.5,-0.48675,0.0002,30.39508]
[1779391200407,26.03,77540.18,0.5,-0.48682,0.0002,30.39512]
[1779391200465,26.03,77540.18,0.5,-0.48682,0.0002,30.39512]
[1779391200633,26.03,77540.18,0.5,-0.48682,0.0002,30.39512]
[1779391200673,26.03,77540.18,0.5,-0.48682,0.0002,30.39512]
[1779391200645,26.03,77541.3,0.5,-0.48659,0.0002,30.39499]
[1779391200862,26.03,77541.3,0.5,-0.48659,0.0002,30.39499]
[1779391201859,26.03,77549.53,0.5,-0.48494,0.0002,30.39371]
[1779391202904,26.03,77549.53,0.5,-0.48494,0.0002,30.39371]
[1779391202971,26.03,77547.44,0.5,-0.48536,0.0002,30.39409]
[1779391208906,26.03,77545.39,0.5,-0.48577,0.0002,30.39442]
[1779391213942,26.03,77548.16,0.5,-0.48521,0.0002,30.39396]
[1779391218977,26.02,77542.09,0.5,-0.48643,0.0002,30.39489]
[1779391221507,26.02,77542.27,0.5,-0.4864,0.0002,30.39486]
[1779391221549,26.02,77542.27,0.5,-0.4864,0.0002,30.39486]
[1779391221562,26.02,77542.27,0.5,-0.4864,0.0002,30.39486]
[1779391221679,26.02,77535.08,0.5,-0.48784,0.0002,30.3956]
[1779391223301,26.02,77535.08,0.5,-0.48784,0.0002,30.3956]
[1779391223307,26.02,77535.08,0.5,-0.48784,0.0002,30.3956]
[1779391223672,26.02,77522.2,0.5,-0.49043,0.0002,30.39593]
[1779391228710,26.02,77522.66,0.5,-0.49034,0.0002,30.39594]
[1779391229737,26.02,77522.27,0.5,-0.49042,0.0002,30.39593]
[1779391229747,26.02,77522.21,0.5,-0.49043,0.0002,30.39593]
[1779391231789,26.02,77522.21,0.5,-0.49043,0.0002,30.39294]
[1779391232073,26.02,77521.59,0.5,-0.49055,0.0002,30.39292]
[1779391237576,26.02,77520.58,0.5,-0.49076,0.0002,30.39289]
[1779391243149,26.02,77524.44,0.5,-0.48998,0.0002,30.39297]
[1779391244565,26.02,77531.9,0.5,-0.48848,0.0002,30.39281]
[1779391250272,26.02,77526.65,0.5,-0.48954,0.0002,30.39297]
[1779391250347,26.01,77521.66,0.5,-0.49054,0.0002,30.39292]
[1779391256247,26.01,77521.48,0.5,-0.49058,0.0002,30.39292]
[1779391261283,26.0,77522.07,0.5,-0.49046,0.0002,30.39293]
[1779391265762,26.0,77512.65,0.5,-0.49235,0.0002,30.39235]
[1779391267793,26.0,77521.73,0.5,-0.49053,0.0002,30.39292]
[1779391269339,26.0,77525.83,0.5,-0.4897,0.0002,30.39297]
[1779391274376,25.99,77525.47,0.5,-0.48977,0.0002,30.39297]
[1779391279512,25.99,77526.21,0.5,-0.48962,0.0002,30.39297]
[1779391285454,25.98,77525.41,0.5,-0.48979,0.0002,30.39297]
[1779391290488,25.97,77524.43,0.5,-0.48998,0.0002,30.39297]
[1779391295523,25.97,77524.01,0.5,-0.49007,0.0002,30.38998]
[1779391300557,25.96,77524.68,0.5,-0.48993,0.0002,30.38998]
[1779391305597,25.96,77527.46,0.5,-0.48937,0.0002,30.38996]
[1779391310631,25.95,77525.31,0.5,-0.48981,0.0002,30.38998]
[1779391315667,25.95,77526.72,0.5,-0.48952,0.0002,30.38997]
[1779391317737,25.94,77519.38,0.5,-0.491,0.0002,30.38985]
[1779391323731,25.94,77519.61,0.5,-0.49096,0.0002,30.38986]
[1779391327972,25.94,77522.51,0.5,-0.49037,0.0002,30.38995]
[1779391328761,25.94,77522.45,0.5,-0.49038,0.0002,30.38995]
[1779391333795,25.93,77523.2,0.5,-0.49023,0.0002,30.38997]
[1779391338832,25.93,77512.29,0.5,-0.49243,0.0002,30.38934]
[1779391339842,25.93,77504.24,0.5,-0.49406,0.0002,30.38828]
[1779391344877,25.93,77506.76,0.5,-0.49355,0.0002,30.38866]
[1779391349912,25.92,77512.62,0.5,-0.49237,0.0002,30.38937]
[1779391354947,25.92,77511.98,0.5,-0.4925,0.0002,30.38631]
[1779391357331,25.92,77511.51,0.5,-0.49259,0.0002,30.38626]
[1779391357810,25.92,77513.56,0.5,-0.49218,0.0002,30.38647]
[1779391359634,25.92,77516.68,0.5,-0.49155,0.0002,30.38671]
[1779391359641,25.92,77516.68,0.5,-0.49155,0.0002,30.38671]
[1779391360724,25.92,77516.02,0.5,-0.49168,0.0002,30.38666]
[1779391360894,25.92,77515.43,0.5,-0.4918,0.0002,30.38662]
[1779391363735,25.92,77514.96,0.5,-0.4919,0.0002,30.38658]
[1779391363745,25.92,77514.96,0.5,-0.4919,0.0002,30.38658]
[1779391363753,25.92,77514.96,0.5,-0.4919,0.0002,30.38658]
[1779391367850,25.92,77515.24,0.5,-0.49184,0.0002,30.38661]
[1779391367857,25.92,77515.24,0.5,-0.49184,0.0002,30.38661]
[1779391371974,25.92,77518.25,0.5,-0.49123,0.0002,30.3868]
[1779391371979,25.92,77518.25,0.5,-0.49123,0.0002,30.3868]
[1779391372007,25.92,77518.25,0.5,-0.49123,0.0002,30.3868]
[1779391372909,25.92,77517.8,0.5,-0.49132,0.0002,30.38678]
[1779391375087,25.92,77524.53,0.5,-0.48996,0.0002,30.38699]
[1779391380124,25.91,77523.69,0.5,-0.49013,0.0002,30.38698]
[1779391385159,25.91,77511.55,0.5,-0.49259,0.0002,30.38627]
[1779391390193,25.91,77509.74,0.5,-0.49295,0.0002,30.38607]
[1779391395228,25.91,77512.61,0.5,-0.49237,0.0002,30.38638]
[1779391400272,25.91,77511.11,0.5,-0.49268,0.0002,30.38622]
[1779391405822,25.91,77515.03,0.5,-0.49188,0.0002,30.38659]
[1779391411346,25.9,77516.68,0.5,-0.49155,0.0002,30.38372]
[1779391413247,25.9,77517.23,0.5,-0.49144,0.0002,30.38375]
[1779391413938,25.9,77526.39,0.5,-0.48959,0.0002,30.38399]
[1779391415897,25.9,77532.34,0.5,-0.48839,0.0002,30.38379]
[1779391417439,25.9,77531.96,0.5,-0.48846,0.0002,30.38381]
[1779391417478,25.9,77531.96,0.5,-0.48846,0.0002,30.38381]
[1779391419295,25.9,77531.63,0.5,-0.48853,0.0002,30.38383]
[1779391419958,25.9,77531.5,0.5,-0.48856,0.0002,30.38384]
[1779391424975,25.91,77527.5,0.5,-0.48936,0.0002,30.38397]
[1779391429983,25.91,77526.7,0.5,-0.48953,0.0002,30.38399]
[1779391431909,25.91,77519.16,0.5,-0.49105,0.0002,30.38386]
[1779391433005,25.91,77518.05,0.5,-0.49127,0.0002,30.3838]
[1779391433508,25.91,77518.05,0.5,-0.49127,0.0002,30.3838]
[1779391435518,25.91,77510.43,0.5,-0.49281,0.0002,30.38315]
[1779391439546,25.9,77512.24,0.5,-0.49245,0.0002,30.38335]
[1779391439885,25.9,77512.24,0.5,-0.49245,0.0002,30.38335]
[1779391441999,25.9,77519.31,0.5,-0.49102,0.0002,30.38386]
[1779391444993,25.9,77525.52,0.5,-0.48976,0.0002,30.384]
[1779391448878,25.9,77512.91,0.5,-0.49231,0.0002,30.38342]
[1779391453904,25.9,77511.61,0.5,-0.49258,0.0002,30.38329]
[1779391458927,25.9,77511.19,0.5,-0.49266,0.0002,30.38324]
[1779391463930,25.9,77511.62,0.5,-0.49257,0.0002,30.38329]
[1779391468940,25.9,77511.24,0.5,-0.49265,0.0002,30.38325]
[1779391473372,25.9,77511.99,0.5,-0.4925,0.0002,30.38033]
[1779391473383,25.9,77511.99,0.5,-0.4925,0.0002,30.38033]
[1779391473930,25.9,77512.31,0.5,-0.49243,0.0002,30.38036]
[1779391478945,25.9,77513.45,0.5,-0.4922,0.0002,30.38047]
[1779391483606,25.9,77515.99,0.5,-0.49169,0.0002,30.38068]
[1779391483654,25.9,77515.99,0.5,-0.49169,0.0002,30.38068]
[1779391484865,25.9,77504.15,0.5,-0.49408,0.0002,30.37929]
[1779391489882,25.9,77510.05,0.5,-0.49289,0.0002,30.38012]
[1779391489914,25.9,77510.05,0.5,-0.49289,0.0002,30.38012]
[1779391491475,25.9,77510.6,0.5,-0.49278,0.0002,30.38018]
[1779391491913,25.9,77511.02,0.5,-0.49269,0.0002,30.38023]
[1779391497956,25.9,77511.95,0.5,-0.49251,0.0002,30.38033]
[1779391499041,25.9,77511.95,0.5,-0.49251,0.0002,30.38033]
[1779391499053,25.9,77512.42,0.5,-0.49241,0.0002,30.38038]
[1779391505017,25.9,77511.94,0.5,-0.49251,0.0002,30.38033]
[1779391510044,25.9,77513.4,0.5,-0.49221,0.0002,30.38047]
[1779391511049,25.9,77520.39,0.5,-0.4908,0.0002,30.38092]
[1779391515340,25.9,77521.91,0.5,-0.49049,0.0002,30.38096]
[1779391515379,25.9,77521.91,0.5,-0.49049,0.0002,30.38096]
[1779391520819,25.9,77519.76,0.5,-0.49093,0.0002,30.38089]
[1779391526156,25.9,77519.96,0.5,-0.49089,0.0002,30.3809]
[1779391528169,25.9,77513.69,0.5,-0.49216,0.0002,30.38049]
[1779391533205,25.9,77514.46,0.5,-0.492,0.0002,30.37757]
[1779391537589,25.9,77514.97,0.5,-0.4919,0.0002,30.37761]
[1779391543975,25.9,77510.7,0.5,-0.49276,0.0002,30.3772]
[1779391543997,25.9,77510.7,0.5,-0.49276,0.0002,30.3772]
[1779391545097,25.9,77522.03,0.5,-0.49047,0.0002,30.37797]
[1779391550136,25.9,77520.21,0.5,-0.49084,0.0002,30.37792]
[1779391555139,25.89,77524.24,0.5,-0.49002,0.0002,30.37801]
[1779391560172,25.89,77521.01,0.5,-0.49068,0.0002,30.37795]
[1779391565177,25.89,77514.38,0.5,-0.49202,0.0002,30.37756]
[1779391568113,25.89,77513.39,0.5,-0.49222,0.0002,30.37748]
[1779391569922,25.89,77501.15,0.5,-0.49469,0.0002,30.37577]
[1779391572485,25.89,77497.67,0.5,-0.4954,0.0002,30.37508]
[1779391575414,25.88,77496.7,0.5,-0.49559,0.0002,30.37486]
[1779391575663,25.88,77496.7,0.5,-0.49559,0.0002,30.37486]
[1779391581565,25.88,77500.75,0.5,-0.49478,0.0002,30.3757]
[1779391586601,25.88,77501.79,0.5,-0.49457,0.0002,30.37589]
[1779391591637,25.87,77502.86,0.5,-0.49435,0.0002,30.37309]
[1779391596671,25.87,77501.04,0.5,-0.49472,0.0002,30.37276]
[1779391598378,25.87,77500.55,0.5,-0.49482,0.0002,30.37267]
[1779391600170,25.87,77509.73,0.5,-0.49296,0.0002,30.3741]
[1779391605182,25.87,77509.96,0.5,-0.49291,0.0002,30.37413]
[1779391610188,25.87,77510.63,0.5,-0.49278,0.0002,30.3742]
[1779391615158,25.87,77513.14,0.5,-0.49227,0.0002,30.37446]
[1779391615186,25.87,77513.06,0.5,-0.49229,0.0002,30.37446]
[1779391618044,25.87,77517.8,0.5,-0.49133,0.0002,30.37481]
[1779391618056,25.87,77517.8,0.5,-0.49133,0.0002,30.37481]
[1779391618084,25.87,77518.43,0.5,-0.4912,0.0002,30.37485]
[1779391623143,25.87,77518.43,0.5,-0.4912,0.0002,30.37485]
[1779391624953,25.87,77518.26,0.5,-0.49123,0.0002,30.37484]
[1779391625149,25.87,77520.02,0.5,-0.49088,0.0002,30.37492]
[1779391630151,25.87,77519.62,0.5,-0.49096,0.0002,30.3749]
[1779391635163,25.87,77516.35,0.5,-0.49162,0.0002,30.37472]
[1779391640203,25.87,77516.56,0.5,-0.49158,0.0002,30.37474]
[1779391645215,25.87,77517.37,0.5,-0.49141,0.0002,30.37479]
[1779391650268,25.87,77516.76,0.5,-0.49154,0.0002,30.37475]
[1779391655295,25.87,77516.63,0.5,-0.49156,0.0002,30.37175]
[1779391660313,25.87,77517.41,0.5,-0.49141,0.0002,30.3718]
[1779391665324,25.87,77517.02,0.5,-0.49148,0.0002,30.37177]
[1779391667210,25.87,77528.17,0.5,-0.48923,0.0002,30.37198]
[1779391669204,25.87,77530.58,0.5,-0.48874,0.0002,30.3719]
[1779391674230,25.87,77524.96,0.5,-0.48988,0.0002,30.37202]
[1779391679237,25.87,77523.26,0.5,-0.49022,0.0002,30.37201]
[1779391684262,25.86,77520.51,0.5,-0.49078,0.0002,30.37194]
[1779391689283,25.86,77518.83,0.5,-0.49112,0.0002,30.37187]
[1779391694299,25.86,77519.42,0.5,-0.491,0.0002,30.3719]
[1779391699301,25.86,77519.32,0.5,-0.49102,0.0002,30.3719]
[1779391702268,25.86,77513.05,0.5,-0.49229,0.0002,30.37146]
[1779391707282,25.86,77513.0,0.5,-0.4923,0.0002,30.37146]
[1779391712293,25.86,77514.96,0.5,-0.4919,0.0002,30.36863]
[1779391717300,25.86,77514.3,0.5,-0.49204,0.0002,30.36858]
[1779391722309,25.86,77515.53,0.5,-0.49179,0.0002,30.36868]
[1779391727317,25.86,77516.95,0.5,-0.4915,0.0002,30.36877]
[1779391732343,25.86,77518.9,0.5,-0.4911,0.0002,30.36888]
[1779391737371,25.86,77519.5,0.5,-0.49098,0.0002,30.36891]
[1779391742386,25.86,77515.29,0.5,-0.49184,0.0002,30.36866]
[1779391745384,25.86,77513.03,0.5,-0.49229,0.0002,30.36847]
[1779391751188,25.85,77508.75,0.5,-0.49316,0.0002,30.36799]
[1779391757938,25.85,77507.27,0.5,-0.49346,0.0002,30.3678]
[1779391758040,25.85,77507.27,0.5,-0.49346,0.0002,30.3678]
[1779391758590,25.84,77505.15,0.5,-0.49389,0.0002,30.36749]
[1779391758961,25.84,77505.15,0.5,-0.49389,0.0002,30.36749]
[1779391758994,25.84,77505.15,0.5,-0.49389,0.0002,30.36749]
[1779391759213,25.84,77505.15,0.5,-0.49389,0.0002,30.36749]
[1779391759323,25.84,77505.15,0.5,-0.49389,0.0002,30.36749]
[1779391759237,25.84,77473.19,0.5,-0.50037,0.0002,30.35851]
[1779391759957,25.84,77473.19,0.5,-0.50037,0.0002,30.35851]
[1779391760198,25.84,77473.19,0.5,-0.50037,0.0002,30.35851]
[1779391760205,25.84,77473.19,0.5,-0.50037,0.0002,30.35851]
[1779391760309,25.84,77472.6,0.5,-0.50049,0.0002,30.35827]
[1779391760453,25.84,77472.6,0.5,-0.50049,0.0002,30.35827]
[1779391760600,25.84,77472.6,0.5,-0.50049,0.0002,30.35827]
[1779391760658,25.84,77472.6,0.5,-0.50049,0.0002,30.35827]
[1779391760814,25.84,77472.6,0.5,-0.50049,0.0002,30.35827]
[1779391761262,25.84,77464.27,0.5,-0.50218,0.0002,30.35457]
[1779391763847,25.84,77471.69,0.5,-0.50068,0.0002,30.35789]
[1779391766254,25.84,77471.47,0.5,-0.50072,0.0002,30.3578]
[1779391766266,25.84,77471.47,0.5,-0.50072,0.0002,30.3578]
[1779391766548,25.84,77471.49,0.5,-0.50072,0.0002,30.35781]
[1779391766573,25.84,77471.49,0.5,-0.50072,0.0002,30.35781]
[1779391766775,25.84,77471.49,0.5,-0.50072,0.0002,30.35781]
[1779391766872,25.84,77470.25,0.5,-0.50097,0.0002,30.35728]
[1779391771812,25.84,77474.86,0.5,-0.50004,0.0002,30.35918]
[1779391771872,25.84,77474.86,0.5,-0.50004,0.0002,30.35918]
[1779391771953,25.84,77479.06,0.5,-0.49919,0.0002,30.35777]
[1779391772952,25.84,77479.06,0.5,-0.49919,0.0002,30.35777]
[1779391772977,25.84,77479.06,0.5,-0.49919,0.0002,30.35777]
[1779391773078,25.84,77478.06,0.5,-0.49939,0.0002,30.3574]
[1779391774923,25.84,77478.06,0.5,-0.49939,0.0002,30.3574]
[1779391774935,25.84,77478.01,0.5,-0.4994,0.0002,30.35738]
[1779391778502,25.84,77479.19,0.5,-0.49916,0.0002,30.35781]
[1779391778956,25.84,77479.19,0.5,-0.49916,0.0002,30.35781]
[1779391784234,25.84,77478.65,0.5,-0.49927,0.0002,30.35762]
[1779391784297,25.84,77480.76,0.5,-0.49884,0.0002,30.35837]
[1779391787012,25.84,77486.94,0.5,-0.49759,0.0002,30.36036]
[1779391788033,25.84,77486.94,0.5,-0.49759,0.0002,30.36036]
[1779391788045,25.84,77486.94,0.5,-0.49759,0.0002,30.36036]
[1779391788075,25.84,77489.53,0.5,-0.49706,0.0002,30.36111]
[1779391794060,25.83,77488.96,0.5,-0.49718,0.0002,30.36095]
[1779391799094,25.83,77489.68,0.5,-0.49703,0.0002,30.36115]
[1779391804129,25.83,77492.05,0.5,-0.49655,0.0002,30.36179]
[1779391809164,25.82,77492.06,0.5,-0.49655,0.0002,30.36179]
[1779391815175,25.82,77493.58,0.5,-0.49624,0.0002,30.36217]
[1779391815415,25.82,77494.94,0.5,-0.49597,0.0002,30.3625]
[1779391815484,25.82,77494.94,0.5,-0.49597,0.0002,30.3625]
[1779391817769,25.82,77499.43,0.5,-0.49506,0.0002,30.36348]
[1779391818244,25.82,77502.01,0.5,-0.49453,0.0002,30.36397]
[1779391819250,25.82,77514.21,0.5,-0.49206,0.0002,30.36558]
[1779391819620,25.82,77514.21,0.5,-0.49206,0.0002,30.36558]
[1779391819635,25.82,77514.21,0.5,-0.49206,0.0002,30.36558]
[1779391820383,25.82,77512.46,0.5,-0.49241,0.0002,30.36542]
[1779391825405,25.82,77516.42,0.5,-0.49161,0.0002,30.36575]
[1779391830434,25.82,77520.08,0.5,-0.49087,0.0002,30.36594]
[1779391835437,25.82,77520.21,0.5,-0.49084,0.0002,30.36295]
[1779391840464,25.82,77516.82,0.5,-0.49153,0.0002,30.36278]
[1779391844430,25.82,77508.27,0.5,-0.49326,0.0002,30.36195]
[1779391849437,25.82,77508.71,0.5,-0.49317,0.0002,30.36201]
[1779391854452,25.81,77512.13,0.5,-0.49248,0.0002,30.3624]
[1779391859490,25.81,77515.19,0.5,-0.49186,0.0002,30.36267]
[1779391864491,25.82,77517.9,0.5,-0.49131,0.0002,30.36285]
[1779391865145,25.82,77517.9,0.5,-0.49131,0.0002,30.36285]
[1779391865176,25.82,77517.9,0.5,-0.49131,0.0002,30.36285]
[1779391869249,25.82,77517.87,0.5,-0.49132,0.0002,30.36284]
[1779391869284,25.82,77517.87,0.5,-0.49132,0.0002,30.36284]
[1779391872077,25.82,77506.94,0.5,-0.49353,0.0002,30.36177]
[1779391873347,25.82,77506.94,0.5,-0.49353,0.0002,30.36177]
[1779391873374,25.82,77506.94,0.5,-0.49353,0.0002,30.36177]
[1779391877452,25.81,77511.18,0.5,-0.49267,0.0002,30.3623]
[1779391877480,25.81,77511.11,0.5,-0.49269,0.0002,30.36229]
[1779391882705,25.81,77511.3,0.5,-0.49265,0.0002,30.36231]
[1779391887740,25.81,77512.77,0.5,-0.49235,0.0002,30.36246]
[1779391892780,25.8,77512.79,0.5,-0.49235,0.0002,30.35947]
[1779391897815,25.8,77512.85,0.5,-0.49234,0.0002,30.35947]
[1779391903233,25.8,77517.23,0.5,-0.49145,0.0002,30.35981]
[1779391908894,25.8,77518.07,0.5,-0.49128,0.0002,30.35986]
[1779391912286,25.8,77520.72,0.5,-0.49074,0.0002,30.35998]
[1779391912309,25.8,77520.72,0.5,-0.49074,0.0002,30.35998]
[1779391917955,25.8,77520.58,0.5,-0.49077,0.0002,30.35997]
[1779391922991,25.8,77518.68,0.5,-0.49115,0.0002,30.35989]
[1779391924605,25.8,77517.96,0.5,-0.4913,0.0002,30.35986]
[1779391924631,25.8,77517.96,0.5,-0.4913,0.0002,30.35986]
[1779391926652,25.8,77518.06,0.5,-0.49128,0.0002,30.35986]
[1779391926692,25.8,77518.06,0.5,-0.49128,0.0002,30.35986]
[1779391928696,25.8,77518.25,0.5,-0.49124,0.0002,30.35987]
[1779391928713,25.8,77518.25,0.5,-0.49124,0.0002,30.35987]
[1779391934070,25.8,77518.07,0.5,-0.49128,0.0002,30.35986]
[1779391939105,25.8,77518.45,0.5,-0.4912,0.0002,30.35988]
[1779391944140,25.8,77516.99,0.5,-0.4915,0.0002,30.3598]
[1779391945140,25.8,77516.99,0.5,-0.4915,0.0002,30.3598]
[1779391945164,25.8,77516.99,0.5,-0.4915,0.0002,30.3598]
[1779391950183,25.8,77518.51,0.5,-0.49119,0.0002,30.35988]
[1779391951317,25.8,77518.51,0.5,-0.49119,0.0002,30.35988]
[1779391951351,25.8,77518.51,0.5,-0.49119,0.0002,30.35988]
[1779391957472,25.8,77518.73,0.5,-0.49114,0.0002,30.3569]
[1779391967303,25.81,77520.01,0.5,-0.49088,0.0002,30.35695]
[1779391973344,25.81,77519.28,0.5,-0.49103,0.0002,30.35692]
[1779391979562,25.81,77520.27,0.5,-0.49083,0.0002,30.35696]
[1779391984124,25.82,77520.74,0.5,-0.49073,0.0002,30.35698]
[1779391984324,25.82,77520.74,0.5,-0.49073,0.0002,30.35698]
[1779391984387,25.82,77520.74,0.5,-0.49073,0.0002,30.35698]
[1779391984477,25.82,77532.89,0.5,-0.48827,0.0002,30.3568]
[1779391984577,25.82,77532.89,0.5,-0.48827,0.0002,30.3568]
[1779391984615,25.82,77532.89,0.5,-0.48827,0.0002,30.3568]
[1779391984719,25.82,77532.89,0.5,-0.48827,0.0002,30.3568]
[1779391985436,25.82,77533.09,0.5,-0.48823,0.0002,30.35678]
[1779391987393,25.82,77538.93,0.5,-0.48704,0.0002,30.35627]
[1779391987437,25.82,77538.93,0.5,-0.48704,0.0002,30.35627]
[1779391987458,25.82,77540.06,0.5,-0.48681,0.0002,30.35615]
[1779391987941,25.82,77540.06,0.5,-0.48681,0.0002,30.35615]
[1779391988374,25.82,77540.06,0.5,-0.48681,0.0002,30.35615]
[1779391989434,25.82,77540.06,0.5,-0.48681,0.0002,30.35615]
[1779391995327,25.82,77543.39,0.5,-0.48614,0.0002,30.35571]
[1779392001214,25.82,77543.38,0.5,-0.48614,0.0002,30.35571]
[1779392001478,25.82,77543.38,0.5,-0.48614,0.0002,30.35571]
[1779392003359,25.82,77543.04,0.5,-0.48621,0.0002,30.35576]
[1779392006405,25.82,77539.05,0.5,-0.48702,0.0002,30.35626]
[1779392006586,25.82,77538.1,0.5,-0.48721,0.0002,30.35637]
[1779392011620,25.83,77531.61,0.5,-0.48853,0.0002,30.35388]
[1779392013064,25.83,77524.5,0.5,-0.48997,0.0002,30.35405]
[1779392016657,25.83,77533.7,0.5,-0.4881,0.0002,30.35375]
[1779392022273,25.83,77535.57,0.5,-0.48772,0.0002,30.35361]
[1779392027961,25.83,77535.08,0.5,-0.48782,0.0002,30.35365]
[1779392033204,25.83,77533.4,0.5,-0.48816,0.0002,30.35377]
[1779392038814,25.83,77533.64,0.5,-0.48812,0.0002,30.35375]
[1779392044019,25.83,77528.54,0.5,-0.48915,0.0002,30.354]
[1779392046871,25.83,77519.44,0.5,-0.491,0.0002,30.35393]
[1779392051906,25.83,77520.6,0.5,-0.49076,0.0002,30.35398]
[1779392056941,25.83,77518.6,0.5,-0.49117,0.0002,30.3539]
[1779392062293,25.83,77517.51,0.5,-0.49139,0.0002,30.35384]
[1779392068018,25.83,77517.73,0.5,-0.49134,0.0002,30.35385]
[1779392072071,25.83,77523.83,0.5,-0.49011,0.0002,30.35105]
[1779392075086,25.83,77531.54,0.5,-0.48854,0.0002,30.35088]
[1779392080125,25.83,77535.13,0.5,-0.48781,0.0002,30.35065]
[1779392085155,25.83,77534.61,0.5,-0.48792,0.0002,30.35069]
[1779392090768,25.83,77533.64,0.5,-0.48812,0.0002,30.35076]
[1779392097241,25.83,77530.82,0.5,-0.48869,0.0002,30.35092]
[1779392102359,25.83,77532.21,0.5,-0.48841,0.0002,30.35085]
[1779392104612,25.83,77535.35,0.5,-0.48777,0.0002,30.35063]
[1779392104688,25.83,77547.15,0.5,-0.48538,0.0002,30.34912]
[1779392104737,25.83,77547.15,0.5,-0.48538,0.0002,30.34912]
[1779392104979,25.83,77547.15,0.5,-0.48538,0.0002,30.34912]
[1779392105100,25.83,77547.15,0.5,-0.48538,0.0002,30.34912]
[1779392105349,25.83,77555.93,0.5,-0.4836,0.0002,30.34728]
[1779392107321,25.83,77567.62,0.5,-0.48123,0.0002,30.3439]
[1779392108328,25.83,77567.88,0.5,-0.48117,0.0002,30.34381]
[1779392109062,25.83,77567.88,0.5,-0.48117,0.0002,30.34381]
[1779392109074,25.83,77567.88,0.5,-0.48117,0.0002,30.34381]
[1779392109104,25.83,77567.88,0.5,-0.48117,0.0002,30.34381]
[1779392109340,25.83,77567.88,0.5,-0.48117,0.0002,30.34381]
[1779392109416,25.83,77568.95,0.5,-0.48096,0.0002,30.34344]
[1779392111393,25.83,77568.95,0.5,-0.48096,0.0002,30.34344]
[1779392117552,25.82,77571.01,0.5,-0.48054,0.0002,30.34271]
[1779392122186,25.82,77565.64,0.5,-0.48163,0.0002,30.34454]
[1779392122434,25.82,77565.15,0.5,-0.48172,0.0002,30.34469]
[1779392127465,25.82,77568.44,0.5,-0.48106,0.0002,30.34361]
[1779392131888,25.82,77568.74,0.5,-0.481,0.0002,30.34051]
[1779392131921,25.82,77569.12,0.5,-0.48092,0.0002,30.34037]
[1779392137536,25.82,77567.82,0.5,-0.48118,0.0002,30.34082]
[1779392142051,25.81,77569.22,0.5,-0.4809,0.0002,30.34034]
[1779392142603,25.81,77569.22,0.5,-0.4809,0.0002,30.34034]
[1779392142653,25.81,77569.22,0.5,-0.4809,0.0002,30.34034]
[1779392142696,25.81,77569.22,0.5,-0.4809,0.0002,30.34034]
[1779392142671,25.81,77571.65,0.5,-0.4804,0.0002,30.33947]
[1779392142827,25.81,77571.65,0.5,-0.4804,0.0002,30.33947]
[1779392142913,25.81,77571.65,0.5,-0.4804,0.0002,30.33947]
[1779392144002,25.81,77577.0,0.5,-0.47932,0.0002,30.33739]
[1779392144602,25.81,77580.53,0.5,-0.4786,0.0002,30.33589]
[1779392146040,25.81,77583.9,0.5,-0.47792,0.0002,30.33437]
[1779392146049,25.81,77583.9,0.5,-0.47792,0.0002,30.33437]
[1779392146617,25.81,77584.43,0.5,-0.47781,0.0002,30.33413]
[1779392150305,25.81,77584.17,0.5,-0.47787,0.0002,30.33425]
[1779392150343,25.81,77584.17,0.5,-0.47787,0.0002,30.33425]
[1779392150644,25.81,77585.4,0.5,-0.47762,0.0002,30.33367]
[1779392155679,25.81,77582.84,0.5,-0.47813,0.0002,30.33485]
[1779392158458,25.81,77588.6,0.5,-0.47697,0.0002,30.3321]
[1779392158492,25.81,77588.6,0.5,-0.47697,0.0002,30.3321]
[1779392158717,25.81,77589.96,0.5,-0.47669,0.0002,30.33141]
[1779392162731,25.81,77596.77,0.5,-0.47531,0.0002,30.32776]
[1779392167770,25.81,77597.86,0.5,-0.47509,0.0002,30.32714]
[1779392170791,25.81,77588.41,0.5,-0.47701,0.0002,30.3322]
[1779392175825,25.81,77581.7,0.5,-0.47836,0.0002,30.33537]
[1779392180860,25.81,77580.56,0.5,-0.47859,0.0002,30.33587]
[1779392185896,25.8,77581.39,0.5,-0.47843,0.0002,30.3355]
[1779392190930,25.8,77580.42,0.5,-0.47862,0.0002,30.33592]
[1779392195966,25.8,77576.54,0.5,-0.47941,0.0002,30.33455]
[1779392201000,25.8,77576.6,0.5,-0.47939,0.0002,30.33452]
[1779392206038,25.79,77576.15,0.5,-0.47948,0.0002,30.3347]
[1779392211071,25.79,77577.25,0.5,-0.47926,0.0002,30.33425]
[1779392216106,25.79,77580.63,0.5,-0.47857,0.0002,30.33281]
[1779392219127,25.79,77587.12,0.5,-0.47726,0.0002,30.32979]
[1779392224628,25.79,77591.72,0.5,-0.47632,0.0002,30.32746]
[1779392230165,25.79,77593.68,0.5,-0.47593,0.0002,30.32642]
[1779392235245,25.79,77594.51,0.5,-0.47576,0.0002,30.32597]
[1779392238772,25.79,77582.46,0.5,-0.4782,0.0002,30.332]
[1779392244769,25.79,77583.08,0.5,-0.47808,0.0002,30.33171]
[1779392250358,25.79,77582.34,0.5,-0.47823,0.0002,30.33205]
[1779392255392,25.79,77580.01,0.5,-0.4787,0.0002,30.33008]
[1779392261434,25.79,77580.92,0.5,-0.47851,0.0002,30.32968]
[1779392266470,25.79,77583.45,0.5,-0.478,0.0002,30.32854]
[1779392271646,25.79,77584.21,0.5,-0.47784,0.0002,30.32818]
[1779392273647,25.79,77584.13,0.5,-0.47786,0.0002,30.32822]
[1779392273695,25.79,77585.04,0.5,-0.47768,0.0002,30.32779]
[1779392279563,25.79,77586.21,0.5,-0.47744,0.0002,30.32724]
[1779392284595,25.79,77585.66,0.5,-0.47755,0.0002,30.3275]
[1779392289632,25.79,77585.0,0.5,-0.47769,0.0002,30.32781]
[1779392292653,25.79,77593.85,0.5,-0.47589,0.0002,30.32332]
[1779392297688,25.79,77598.05,0.5,-0.47504,0.0002,30.32097]
[1779392302723,25.79,77597.52,0.5,-0.47515,0.0002,30.32128]
[1779392308765,25.79,77597.27,0.5,-0.4752,0.0002,30.32142]
[1779392314808,25.79,77595.24,0.5,-0.47561,0.0002,30.31956]
[1779392319843,25.79,77595.98,0.5,-0.47546,0.0002,30.31915]
[1779392324878,25.8,77595.35,0.5,-0.47559,0.0002,30.3195]
[1779392329913,25.8,77595.83,0.5,-0.47549,0.0002,30.31924]
[1779392334947,25.8,77595.31,0.5,-0.4756,0.0002,30.31953]
[1779392339983,25.8,77589.05,0.5,-0.47686,0.0002,30.32284]
[1779392345497,25.79,77583.31,0.5,-0.47803,0.0002,30.32561]
[1779392351063,25.79,77580.97,0.5,-0.4785,0.0002,30.32666]
[1779392356101,25.79,77580.56,0.5,-0.47858,0.0002,30.32684]
[1779392361134,25.79,77584.0,0.5,-0.47789,0.0002,30.32528]
[1779392366358,25.79,77581.81,0.5,-0.47833,0.0002,30.32627]
[1779392368182,25.78,77571.46,0.5,-0.48043,0.0002,30.33049]
[1779392371520,25.78,77579.19,0.5,-0.47886,0.0002,30.32442]
[1779392377991,25.78,77578.89,0.5,-0.47892,0.0002,30.32454]
[1779392387316,25.78,77581.37,0.5,-0.47841,0.0002,30.32346]
[1779392392353,25.78,77581.49,0.5,-0.47839,0.0002,30.3234]
[1779392397388,25.77,77579.9,0.5,-0.47871,0.0002,30.3241]
[1779392401460,25.77,77578.81,0.5,-0.47893,0.0002,30.32456]
[1779392401955,25.77,77580.68,0.5,-0.47855,0.0002,30.32375]
[1779392403957,25.77,77588.33,0.5,-0.477,0.0002,30.32015]
[1779392408965,25.77,77590.0,0.5,-0.47666,0.0002,30.31931]
[1779392413982,25.78,77590.97,0.5,-0.47646,0.0002,30.31881]
[1779392418991,25.78,77591.59,0.5,-0.47634,0.0002,30.31849]
[1779392424016,25.78,77592.17,0.5,-0.47622,0.0002,30.31818]
[1779392429017,25.77,77588.28,0.5,-0.47701,0.0002,30.32018]
[1779392434023,25.77,77589.84,0.5,-0.47669,0.0002,30.31639]
[1779392437090,25.77,77580.97,0.5,-0.47849,0.0002,30.32063]
[1779392442115,25.77,77580.01,0.5,-0.47869,0.0002,30.32104]
[1779392447119,25.77,77577.01,0.5,-0.47929,0.0002,30.32231]
[1779392452142,25.77,77576.69,0.5,-0.47936,0.0002,30.32244]
[1779392457144,25.76,77578.66,0.5,-0.47896,0.0002,30.32161]
[1779392462160,25.76,77577.0,0.5,-0.47929,0.0002,30.3223]
[1779392467165,25.76,77576.93,0.5,-0.47931,0.0002,30.32233]
[1779392472171,25.76,77577.13,0.5,-0.47926,0.0002,30.32224]
[1779392477002,25.76,77575.78,0.5,-0.47954,0.0002,30.32279]
[1779392483003,25.75,77571.3,0.5,-0.48045,0.0002,30.32451]
[1779392486842,25.75,77566.74,0.5,-0.48137,0.0002,30.3261]
[1779392486943,25.75,77567.2,0.5,-0.48128,0.0002,30.32595]
[1779392490053,25.75,77575.04,0.5,-0.47969,0.0002,30.32308]
[1779392495087,25.75,77579.38,0.5,-0.4788,0.0002,30.31828]
[1779392500122,25.75,77578.04,0.5,-0.47907,0.0002,30.31884]
[1779392506630,25.75,77577.49,0.5,-0.47919,0.0002,30.31907]
[1779392512206,25.74,77576.66,0.5,-0.47935,0.0002,30.31941]
[1779392516701,25.74,77565.35,0.5,-0.48165,0.0002,30.32355]
[1779392522277,25.74,77565.14,0.5,-0.4817,0.0002,30.32361]
[1779392523966,25.74,77565.14,0.5,-0.4817,0.0002,30.32361]
[1779392524019,25.74,77565.14,0.5,-0.4817,0.0002,30.32361]
[1779392524631,25.74,77552.29,0.5,-0.48431,0.0002,30.32707]
[1779392525967,25.74,77552.29,0.5,-0.48431,0.0002,30.32707]
[1779392526013,25.74,77549.58,0.5,-0.48486,0.0002,30.32763]
[1779392526742,25.74,77549.58,0.5,-0.48486,0.0002,30.32763]
[1779392526775,25.74,77547.09,0.5,-0.48537,0.0002,30.32809]
[1779392530072,25.74,77541.54,0.5,-0.4865,0.0002,30.32896]
[1779392530082,25.74,77546.05,0.5,-0.48558,0.0002,30.32827]
[1779392535187,25.74,77546.53,0.5,-0.48548,0.0002,30.32819]
[1779392540404,25.74,77552.05,0.5,-0.48436,0.0002,30.32712]
[1779392542638,25.74,77552.02,0.5,-0.48437,0.0002,30.32713]
[1779392542696,25.74,77552.02,0.5,-0.48437,0.0002,30.32713]
[1779392543038,25.74,77552.02,0.5,-0.48437,0.0002,30.32713]
[1779392543136,25.74,77553.5,0.5,-0.48406,0.0002,30.3268]
[1779392544431,25.74,77559.84,0.5,-0.48277,0.0002,30.32519]
[1779392549937,25.74,77561.53,0.5,-0.48243,0.0002,30.32472]
[1779392555507,25.74,77563.2,0.5,-0.48209,0.0002,30.32122]
[1779392557594,25.74,77560.42,0.5,-0.48266,0.0002,30.32204]
[1779392557614,25.74,77560.42,0.5,-0.48266,0.0002,30.32204]
[1779392560584,25.75,77557.34,0.5,-0.48328,0.0002,30.32287]
[1779392560594,25.75,77557.34,0.5,-0.48328,0.0002,30.32287]
[1779392560646,25.75,77557.81,0.5,-0.48319,0.0002,30.32275]
[1779392567059,25.75,77558.93,0.5,-0.48296,0.0002,30.32245]
[1779392572628,25.75,77559.19,0.5,-0.48291,0.0002,30.32238]
[1779392577661,25.75,77555.51,0.5,-0.48366,0.0002,30.32333]
[1779392582697,25.75,77551.49,0.5,-0.48447,0.0002,30.32424]
[1779392587508,25.75,77545.49,0.5,-0.4857,0.0002,30.32537]
[1779392587734,25.75,77545.49,0.5,-0.4857,0.0002,30.32537]
[1779392592833,25.75,77552.05,0.5,-0.48436,0.0002,30.32412]
[1779392598810,25.75,77552.21,0.5,-0.48433,0.0002,30.32409]
[1779392603844,25.75,77552.34,0.5,-0.4843,0.0002,30.32406]
[1779392608879,25.75,77552.43,0.5,-0.48428,0.0002,30.32404]
[1779392613917,25.75,77552.8,0.5,-0.48421,0.0002,30.32096]
[1779392618951,25.75,77558.05,0.5,-0.48314,0.0002,30.31969]
[1779392623986,25.75,77557.68,0.5,-0.48322,0.0002,30.31979]
[1779392629029,25.75,77561.15,0.5,-0.48251,0.0002,30.31884]
[1779392631447,25.76,77562.6,0.5,-0.48222,0.0002,30.31841]
[1779392632046,25.76,77562.6,0.5,-0.48222,0.0002,30.31841]
[1779392635926,25.75,77563.38,0.5,-0.48206,0.0002,30.31818]
[1779392635961,25.75,77563.38,0.5,-0.48206,0.0002,30.31818]
[1779392636749,25.75,77563.61,0.5,-0.48201,0.0002,30.31811]
[1779392637294,25.75,77560.51,0.5,-0.48264,0.0002,30.31902]
[1779392642302,25.75,77561.77,0.5,-0.48238,0.0002,30.31866]
[1779392644967,25.75,77562.16,0.5,-0.4823,0.0002,30.31854]
[1779392650173,25.75,77562.14,0.5,-0.48231,0.0002,30.31855]
[1779392651127,25.75,77562.14,0.5,-0.48231,0.0002,30.31855]
[1779392657222,25.75,77561.22,0.5,-0.4825,0.0002,30.31881]
[1779392662257,25.75,77563.69,0.5,-0.48199,0.0002,30.31808]
[1779392667297,25.75,77572.19,0.5,-0.48026,0.0002,30.31517]
[1779392672331,25.75,77571.66,0.5,-0.48037,0.0002,30.31237]
[1779392677834,25.75,77572.4,0.5,-0.48022,0.0002,30.31209]
[1779392683410,25.75,77572.98,0.5,-0.4801,0.0002,30.31187]
[1779392688444,25.75,77569.64,0.5,-0.48078,0.0002,30.3131]
[1779392695494,25.75,77567.53,0.5,-0.48121,0.0002,30.31383]
[1779392702543,25.75,77566.8,0.5,-0.48136,0.0002,30.31407]
[1779392708053,25.74,77566.62,0.5,-0.48139,0.0002,30.31413]
[1779392713620,25.74,77565.39,0.5,-0.48164,0.0002,30.31453]
[1779392718655,25.74,77561.94,0.5,-0.48235,0.0002,30.3156]
[1779392723692,25.74,77559.98,0.5,-0.48274,0.0002,30.31616]
[1779392728729,25.74,77561.41,0.5,-0.48245,0.0002,30.31575]
[1779392734771,25.74,77562.02,0.5,-0.48233,0.0002,30.31257]
[1779392739807,25.74,77558.96,0.5,-0.48295,0.0002,30.31344]
[1779392745850,25.74,77559.83,0.5,-0.48277,0.0002,30.31319]
[1779392750884,25.74,77560.92,0.5,-0.48255,0.0002,30.31288]
[1779392755917,25.74,77563.95,0.5,-0.48193,0.0002,30.31198]
[1779392760957,25.74,77565.73,0.5,-0.48157,0.0002,30.31141]
[1779392764071,25.74,77565.98,0.5,-0.48152,0.0002,30.31133]
[1779392770716,25.74,77562.64,0.5,-0.4822,0.0002,30.31238]
[1779392772278,25.74,77562.75,0.5,-0.48218,0.0002,30.31235]
[1779392778541,25.74,77561.92,0.5,-0.48235,0.0002,30.31259]
[1779392784116,25.74,77564.63,0.5,-0.48179,0.0002,30.31176]
[1779392789150,25.74,77563.82,0.5,-0.48196,0.0002,30.31202]
[1779392794184,25.74,77566.43,0.5,-0.48143,0.0002,30.30819]
[1779392799224,25.74,77568.98,0.5,-0.48091,0.0002,30.30731]
[1779392804257,25.74,77568.46,0.5,-0.48101,0.0002,30.3075]
[1779392807717,25.74,77568.22,0.5,-0.48106,0.0002,30.30758]
[1779392807745,25.74,77568.22,0.5,-0.48106,0.0002,30.30758]
[1779392812312,25.73,77561.4,0.5,-0.48245,0.0002,30.30974]
[1779392817347,25.74,77560.11,0.5,-0.48271,0.0002,30.31011]
[1779392822382,25.74,77561.41,0.5,-0.48245,0.0002,30.30974]
[1779392827418,25.74,77563.88,0.5,-0.48195,0.0002,30.309]
[1779392832453,25.74,77567.78,0.5,-0.48115,0.0002,30.30773]
[1779392837488,25.74,77567.0,0.5,-0.48131,0.0002,30.30799]
[1779392842523,25.74,77559.57,0.5,-0.48282,0.0002,30.31026]
[1779392847558,25.74,77560.73,0.5,-0.48259,0.0002,30.30994]
[1779392852594,25.74,77562.14,0.5,-0.4823,0.0002,30.30653]
[1779392857628,25.74,77561.65,0.5,-0.4824,0.0002,30.30667]
[1779392862663,25.74,77563.26,0.5,-0.48207,0.0002,30.30619]
[1779392867697,25.74,77563.71,0.5,-0.48198,0.0002,30.30605]
[1779392871733,25.74,77571.14,0.5,-0.48047,0.0002,30.30354]
[1779392873998,25.74,77569.6,0.5,-0.48078,0.0002,30.30409]
[1779392874007,25.74,77569.6,0.5,-0.48078,0.0002,30.30409]
[1779392874099,25.74,77572.12,0.5,-0.48027,0.0002,30.30317]
[1779392879223,25.74,77570.91,0.5,-0.48051,0.0002,30.30362]
[1779392884828,25.73,77573.89,0.5,-0.47991,0.0002,30.30249]
[1779392889865,25.73,77579.3,0.5,-0.47881,0.0002,30.30027]
[1779392894900,25.73,77568.94,0.5,-0.48091,0.0002,30.30432]
[1779392899400,25.73,77576.68,0.5,-0.47934,0.0002,30.30136]
[1779392904970,25.73,77580.4,0.5,-0.47858,0.0002,30.29977]
[1779392910018,25.73,77584.02,0.5,-0.47784,0.0002,30.29812]
[1779392912399,25.73,77584.64,0.5,-0.47771,0.0002,30.29483]
[1779392912487,25.73,77584.68,0.5,-0.47771,0.0002,30.29481]
[1779392917541,25.73,77588.56,0.5,-0.47692,0.0002,30.29291]
[1779392917982,25.73,77589.39,0.5,-0.47675,0.0002,30.29248]
[1779392918027,25.73,77589.39,0.5,-0.47675,0.0002,30.29248]
[1779392919539,25.73,77603.0,0.5,-0.47398,0.0002,30.28478]
[1779392921310,25.73,77603.0,0.5,-0.47398,0.0002,30.28478]
[1779392921320,25.73,77603.0,0.5,-0.47398,0.0002,30.28478]
[1779392921391,25.73,77605.16,0.5,-0.47354,0.0002,30.28342]
[1779392926947,25.73,77606.33,0.5,-0.4733,0.0002,30.28267]
[1779392928799,25.73,77613.41,0.5,-0.47186,0.0002,30.2779]
[1779392934177,25.73,77613.81,0.5,-0.47178,0.0002,30.27762]
[1779392939214,25.73,77612.63,0.5,-0.47202,0.0002,30.27844]
[1779392942549,25.73,77606.16,0.5,-0.47334,0.0002,30.28278]
[1779392942847,25.73,77606.16,0.5,-0.47334,0.0002,30.28278]
[1779392943248,25.73,77606.16,0.5,-0.47334,0.0002,30.28278]
[1779392948281,25.73,77606.78,0.5,-0.47321,0.0002,30.28238]
[1779392953317,25.73,77607.33,0.5,-0.4731,0.0002,30.28202]
[1779392958352,25.73,77604.5,0.5,-0.47367,0.0002,30.28384]
[1779392963392,25.73,77603.52,0.5,-0.47387,0.0002,30.28446]
[1779392965407,25.73,77596.01,0.5,-0.4754,0.0002,30.28892]
[1779392966410,25.73,77596.01,0.5,-0.4754,0.0002,30.28892]
[1779392966438,25.73,77596.01,0.5,-0.4754,0.0002,30.28892]
[1779392967475,25.72,77594.29,0.5,-0.47575,0.0002,30.28987]
[1779392967523,25.72,77594.83,0.5,-0.47564,0.0002,30.28957]
[1779392973463,25.72,77593.04,0.5,-0.476,0.0002,30.28754]
[1779392978498,25.72,77589.75,0.5,-0.47667,0.0002,30.28927]
[1779392983533,25.71,77588.18,0.5,-0.47699,0.0002,30.29007]
[1779392989575,25.71,77586.78,0.5,-0.47727,0.0002,30.29075]
[1779392994610,25.7,77585.84,0.5,-0.47746,0.0002,30.2912]
[1779392999646,25.7,77586.15,0.5,-0.47739,0.0002,30.29104]
[1779393000677,25.7,77586.15,0.5,-0.47739,0.0002,30.29104]
[1779393000947,25.7,77585.77,0.5,-0.47747,0.0002,30.29123]
[1779393001486,25.7,77585.77,0.5,-0.47747,0.0002,30.29123]
[1779393001547,25.7,77585.77,0.5,-0.47747,0.0002,30.29123]
[1779393001662,25.7,77603.03,0.5,-0.47395,0.0002,30.28167]
[1779393002670,25.7,77611.88,0.5,-0.47215,0.0002,30.27587]
[1779393004687,25.7,77605.67,0.5,-0.47342,0.0002,30.28001]
[1779393004756,25.7,77603.62,0.5,-0.47384,0.0002,30.28131]
[1779393005691,25.7,77606.53,0.5,-0.47324,0.0002,30.27945]
[1779393009361,25.7,77607.16,0.5,-0.47311,0.0002,30.27904]
[1779393009371,25.7,77607.16,0.5,-0.47311,0.0002,30.27904]
[1779393009469,25.7,77612.0,0.5,-0.47213,0.0002,30.27577]
[1779393014754,25.69,77615.95,0.5,-0.47132,0.0002,30.27296]
[1779393016405,25.69,77615.95,0.5,-0.47132,0.0002,30.27296]
[1779393016854,25.69,77622.63,0.5,-0.46996,0.0002,30.26794]
[1779393022759,25.7,77619.6,0.5,-0.47058,0.0002,30.27026]
[1779393029355,25.7,77615.17,0.5,-0.47148,0.0002,30.27353]
[1779393034574,25.7,77615.26,0.5,-0.47146,0.0002,30.27046]
[1779393040398,25.7,77616.77,0.5,-0.47115,0.0002,30.26936]
[1779393042867,25.7,77617.11,0.5,-0.47108,0.0002,30.26911]
[1779393043578,25.7,77625.63,0.5,-0.46935,0.0002,30.26258]
[1779393045003,25.7,77625.63,0.5,-0.46935,0.0002,30.26258]
[1779393050915,25.7,77632.01,0.5,-0.46805,0.0002,30.25732]
[1779393054030,25.7,77624.85,0.5,-0.46951,0.0002,30.26322]
[1779393059067,25.7,77626.74,0.5,-0.46913,0.0002,30.2617]
[1779393062560,25.7,77636.49,0.5,-0.46714,0.0002,30.25344]
[1779393062805,25.7,77636.49,0.5,-0.46714,0.0002,30.25344]
[1779393062999,25.7,77636.49,0.5,-0.46714,0.0002,30.25344]
[1779393063044,25.7,77636.49,0.5,-0.46714,0.0002,30.25344]
[1779393063119,25.7,77641.11,0.5,-0.46621,0.0002,30.24927]
[1779393066041,25.7,77644.05,0.5,-0.46561,0.0002,30.24653]
[1779393066061,25.7,77644.05,0.5,-0.46561,0.0002,30.24653]
[1779393066168,25.7,77643.09,0.5,-0.46581,0.0002,30.24744]
[1779393071268,25.71,77645.27,0.5,-0.46537,0.0002,30.2454]
[1779393071331,25.71,77645.27,0.5,-0.46537,0.0002,30.2454]
[1779393071559,25.71,77649.93,0.5,-0.46442,0.0002,30.24087]
[1779393072172,25.71,77649.93,0.5,-0.46442,0.0002,30.24087]
[1779393072984,25.71,77652.65,0.5,-0.46387,0.0002,30.23814]
[1779393073022,25.71,77652.65,0.5,-0.46387,0.0002,30.23814]
[1779393073046,25.71,77652.65,0.5,-0.46387,0.0002,30.23814]
[1779393073174,25.71,77652.65,0.5,-0.46387,0.0002,30.23814]
[1779393075384,25.71,77658.9,0.5,-0.4626,0.0002,30.23166]
[1779393075391,25.71,77658.9,0.5,-0.4626,0.0002,30.23166]
[1779393075674,25.7,77656.59,0.5,-0.46306,0.0002,30.23407]
[1779393078381,25.7,77656.21,0.5,-0.46314,0.0002,30.23447]
[1779393078395,25.7,77656.21,0.5,-0.46314,0.0002,30.23447]
[1779393078477,25.7,77657.82,0.5,-0.46281,0.0002,30.23279]
[1779393083633,25.71,77658.41,0.5,-0.4627,0.0002,30.23218]
[1779393083650,25.71,77658.41,0.5,-0.4627,0.0002,30.23218]
[1779393083734,25.71,77659.51,0.5,-0.46247,0.0002,30.23102]
[1779393088089,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088107,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088133,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088518,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088526,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088556,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088595,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088628,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088728,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393088753,25.71,77657.21,0.5,-0.46294,0.0002,30.23345]
[1779393089286,25.71,77656.46,0.5,-0.46309,0.0002,30.23423]
[1779393090783,25.71,77664.3,0.5,-0.4615,0.0002,30.22582]
[1779393094589,25.71,77662.62,0.5,-0.46184,0.0002,30.22467]
[1779393094622,25.71,77662.62,0.5,-0.46184,0.0002,30.22467]
[1779393094639,25.71,77662.62,0.5,-0.46184,0.0002,30.22467]
[1779393094655,25.71,77662.62,0.5,-0.46184,0.0002,30.22467]
[1779393094808,25.71,77660.43,0.5,-0.46229,0.0002,30.22704]
[1779393094819,25.71,77660.43,0.5,-0.46229,0.0002,30.22704]
[1779393094858,25.71,77660.43,0.5,-0.46229,0.0002,30.22704]
[1779393095328,25.71,77660.43,0.5,-0.46229,0.0002,30.22704]
[1779393100367,25.71,77647.19,0.5,-0.46498,0.0002,30.24056]
[1779393102001,25.71,77645.53,0.5,-0.46531,0.0002,30.24216]
[1779393102383,25.71,77645.57,0.5,-0.4653,0.0002,30.24212]
[1779393106409,25.71,77655.25,0.5,-0.46334,0.0002,30.2325]
[1779393110436,25.71,77662.31,0.5,-0.46191,0.0002,30.22504]
[1779393114767,25.71,77654.87,0.5,-0.46342,0.0002,30.23292]
[1779393120506,25.72,77657.66,0.5,-0.46286,0.0002,30.23002]
[1779393125541,25.72,77659.55,0.5,-0.46247,0.0002,30.22803]
[1779393130579,25.72,77654.37,0.5,-0.46353,0.0002,30.23345]
[1779393135611,25.72,77653.37,0.5,-0.46373,0.0002,30.23448]
[1779393140646,25.72,77657.59,0.5,-0.46288,0.0002,30.23014]
[1779393145682,25.72,77652.22,0.5,-0.46397,0.0002,30.23568]
[1779393150717,25.72,77652.99,0.5,-0.46381,0.0002,30.23491]
[1779393153738,25.73,77661.14,0.5,-0.46216,0.0002,30.22344]
[1779393158779,25.74,77663.6,0.5,-0.46168,0.0002,30.22083]
[1779393158822,25.74,77663.6,0.5,-0.46168,0.0002,30.22083]
[1779393158834,25.74,77666.75,0.5,-0.46104,0.0002,30.21735]
[1779393162802,25.75,77673.97,0.5,-0.45959,0.0002,30.20916]
[1779393164034,25.76,77674.32,0.5,-0.45952,0.0002,30.20878]
[1779393165738,25.76,77675.03,0.5,-0.45938,0.0002,30.20795]
[1779393165782,25.76,77675.03,0.5,-0.45938,0.0002,30.20795]
[1779393167842,25.76,77689.32,0.5,-0.45649,0.0002,30.19026]
[1779393171488,25.76,77690.32,0.5,-0.45629,0.0002,30.18898]
[1779393171870,25.76,77691.09,0.5,-0.45613,0.0002,30.18798]
[1779393172877,25.76,77698.77,0.5,-0.45458,0.0002,30.17771]
[1779393175211,25.76,77701.26,0.5,-0.45408,0.0002,30.1743]
[1779393176215,25.76,77703.58,0.5,-0.45361,0.0002,30.17107]
[1779393176226,25.76,77703.58,0.5,-0.45361,0.0002,30.17107]
[1779393176327,25.76,77703.29,0.5,-0.45367,0.0002,30.17148]
[1779393181225,25.76,77705.11,0.5,-0.4533,0.0002,30.16893]
[1779393181244,25.76,77705.11,0.5,-0.4533,0.0002,30.16893]
[1779393181314,25.76,77708.5,0.5,-0.45262,0.0002,30.16409]
[1779393183031,25.76,77709.59,0.5,-0.4524,0.0002,30.16251]
[1779393183311,25.76,77709.59,0.5,-0.4524,0.0002,30.16251]
[1779393183551,25.76,77709.59,0.5,-0.4524,0.0002,30.16251]
[1779393183639,25.76,77709.59,0.5,-0.4524,0.0002,30.16251]
[1779393183850,25.76,77709.59,0.5,-0.4524,0.0002,30.16251]
[1779393183830,25.76,77709.12,0.5,-0.45249,0.0002,30.16319]
[1779393183916,25.76,77709.12,0.5,-0.45249,0.0002,30.16319]
[1779393183954,25.76,77709.12,0.5,-0.45249,0.0002,30.16319]
[1779393185325,25.76,77728.96,0.5,-0.44849,0.0002,30.13296]
[1779393186407,25.76,77732.16,0.5,-0.44785,0.0002,30.1278]
[1779393188997,25.76,77737.07,0.5,-0.44686,0.0002,30.11975]
[1779393189015,25.76,77737.07,0.5,-0.44686,0.0002,30.11975]
[1779393189447,25.76,77737.29,0.5,-0.44681,0.0002,30.11938]
[1779393193639,25.77,77744.24,0.5,-0.44542,0.0002,30.10769]
[1779393195603,25.77,77744.24,0.5,-0.44542,0.0002,30.10769]
[1779393195635,25.77,77744.24,0.5,-0.44542,0.0002,30.10769]
[1779393195821,25.77,77743.26,0.5,-0.44562,0.0002,30.10943]
[1779393197563,25.77,77746.08,0.5,-0.44506,0.0002,30.1046]
[1779393197655,25.77,77742.88,0.5,-0.44571,0.0002,30.11012]
[1779393203093,25.78,77739.76,0.5,-0.44634,0.0002,30.11543]
[1779393206403,25.77,77738.45,0.5,-0.4466,0.0002,30.11761]
[1779393206421,25.77,77744.55,0.5,-0.44537,0.0002,30.10726]
[1779393211886,25.78,77750.13,0.5,-0.44425,0.0002,30.09763]
[1779393212119,25.78,77750.83,0.5,-0.44411,0.0002,30.09339]
[1779393212210,25.78,77750.83,0.5,-0.44411,0.0002,30.09339]
[1779393212441,25.78,77738.73,0.5,-0.44655,0.0002,30.11421]
[1779393213915,25.78,77731.93,0.5,-0.44792,0.0002,30.12542]
[1779393214008,25.78,77731.93,0.5,-0.44792,0.0002,30.12542]
[1779393214864,25.78,77731.11,0.5,-0.44808,0.0002,30.12673]
[1779393218690,25.78,77734.04,0.5,-0.44749,0.0002,30.12194]
[1779393218797,25.78,77735.36,0.5,-0.44722,0.0002,30.11976]
[1779393223380,25.78,77742.63,0.5,-0.44576,0.0002,30.10756]
[1779393228545,25.78,77741.57,0.5,-0.44597,0.0002,30.10938]
[1779393229248,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229459,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229540,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229593,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229606,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229709,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229914,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229941,25.78,77735.5,0.5,-0.44719,0.0002,30.11953]
[1779393229918,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393229978,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393230084,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393230176,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393230234,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393230406,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393230442,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393230455,25.78,77716.4,0.5,-0.45104,0.0002,30.14962]
[1779393230637,25.78,77719.78,0.5,-0.45036,0.0002,30.1445]
[1779393231670,25.78,77719.78,0.5,-0.45036,0.0002,30.1445]
[1779393231687,25.78,77719.78,0.5,-0.45036,0.0002,30.1445]
[1779393231697,25.78,77708.9,0.5,-0.45256,0.0002,30.16067]
[1779393232266,25.78,77708.9,0.5,-0.45256,0.0002,30.16067]
[1779393232338,25.78,77708.9,0.5,-0.45256,0.0002,30.16067]
[1779393232364,25.78,77708.01,0.5,-0.45274,0.0002,30.16195]
[1779393233300,25.78,77708.01,0.5,-0.45274,0.0002,30.16196]
[1779393234570,25.78,77708.01,0.5,-0.45274,0.0002,30.16196]
[1779393234779,25.78,77707.66,0.5,-0.45281,0.0002,30.16246]
[1779393236266,25.78,77709.91,0.5,-0.45235,0.0002,30.15922]
[1779393236309,25.78,77709.91,0.5,-0.45235,0.0002,30.15922]
[1779393236600,25.78,77709.91,0.5,-0.45235,0.0002,30.15922]
[1779393236851,25.78,77709.31,0.5,-0.45247,0.0002,30.16009]
[1779393241859,25.78,77708.95,0.5,-0.45255,0.0002,30.16062]
[1779393244380,25.78,77697.66,0.5,-0.45483,0.0002,30.17643]
[1779393249952,25.78,77697.47,0.5,-0.45487,0.0002,30.17671]
[1779393250033,25.78,77692.43,0.5,-0.45589,0.0002,30.18345]
[1779393250075,25.78,77692.43,0.5,-0.45589,0.0002,30.18345]
[1779393250518,25.78,77692.43,0.5,-0.45589,0.0002,30.18345]
[1779393250934,25.78,77685.51,0.5,-0.45729,0.0002,30.19237]
[1779393251735,25.78,77685.51,0.5,-0.45729,0.0002,30.19237]
[1779393251752,25.78,77685.51,0.5,-0.45729,0.0002,30.19237]
[1779393251781,25.78,77685.51,0.5,-0.45729,0.0002,30.19237]
[1779393251837,25.78,77685.51,0.5,-0.45729,0.0002,30.19237]
[1779393251896,25.78,77685.51,0.5,-0.45729,0.0002,30.19237]
[1779393251941,25.78,77681.73,0.5,-0.45805,0.0002,30.19708]
[1779393253788,25.78,77681.58,0.5,-0.45808,0.0002,30.19726]
[1779393253793,25.78,77681.58,0.5,-0.45808,0.0002,30.19726]
[1779393253812,25.78,77674.05,0.5,-0.4596,0.0002,30.20631]
[1779393259061,25.78,77677.01,0.5,-0.45901,0.0002,30.20282]
[1779393261255,25.78,77678.03,0.5,-0.4588,0.0002,30.20161]
[1779393261940,25.78,77670.64,0.5,-0.4603,0.0002,30.21029]
[1779393262027,25.78,77670.64,0.5,-0.4603,0.0002,30.21029]
[1779393262045,25.78,77670.64,0.5,-0.4603,0.0002,30.21029]
[1779393262510,25.78,77670.64,0.5,-0.4603,0.0002,30.21029]
[1779393267545,25.79,77677.24,0.5,-0.45896,0.0002,30.20257]
[1779393272591,25.79,77673.56,0.5,-0.45971,0.0002,30.20393]
[1779393277619,25.79,77668.02,0.5,-0.46083,0.0002,30.21028]
[1779393279174,25.79,77667.31,0.5,-0.46097,0.0002,30.21107]
[1779393280606,25.79,77666.44,0.5,-0.46115,0.0002,30.21204]
[1779393280758,25.79,77666.44,0.5,-0.46115,0.0002,30.21204]
[1779393280805,25.79,77666.44,0.5,-0.46115,0.0002,30.21204]
[1779393280943,25.79,77686.64,0.5,-0.45706,0.0002,30.18797]
[1779393281485,25.79,77686.64,0.5,-0.45706,0.0002,30.18797]
[1779393281538,25.79,77686.64,0.5,-0.45706,0.0002,30.18797]
[1779393281976,25.79,77686.64,0.5,-0.45706,0.0002,30.18797]
[1779393281936,25.79,77697.2,0.5,-0.45493,0.0002,30.17414]
[1779393282047,25.79,77697.2,0.5,-0.45493,0.0002,30.17414]
[1779393282662,25.79,77697.2,0.5,-0.45493,0.0002,30.17414]
[1779393283309,25.79,77697.2,0.5,-0.45493,0.0002,30.17414]
[1779393283670,25.79,77703.79,0.5,-0.4536,0.0002,30.16506]
[1779393286001,25.79,77705.73,0.5,-0.45321,0.0002,30.16233]
[1779393286978,25.79,77699.79,0.5,-0.45441,0.0002,30.17063]
[1779393291034,25.79,77682.91,0.5,-0.45782,0.0002,30.19269]
[1779393291948,25.79,77672.42,0.5,-0.45994,0.0002,30.20528]
[1779393292167,25.79,77672.42,0.5,-0.45994,0.0002,30.20528]
[1779393292186,25.79,77672.42,0.5,-0.45994,0.0002,30.20528]
[1779393292203,25.79,77672.42,0.5,-0.45994,0.0002,30.20528]
[1779393292758,25.79,77672.42,0.5,-0.45994,0.0002,30.20528]
[1779393292766,25.79,77672.42,0.5,-0.45994,0.0002,30.20528]
[1779393292778,25.79,77672.42,0.5,-0.45994,0.0002,30.20528]
[1779393292859,25.79,77671.87,0.5,-0.46005,0.0002,30.20592]
[1779393294161,25.79,77671.87,0.5,-0.46005,0.0002,30.20592]
[1779393294748,25.79,77671.03,0.5,-0.46022,0.0002,30.20688]
[1779393299782,25.79,77660.76,0.5,-0.4623,0.0002,30.21826]
[1779393300717,25.79,77660.76,0.5,-0.4623,0.0002,30.21826]
[1779393301031,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393301101,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393301236,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393301422,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393301903,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393302007,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393302025,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393302029,25.79,77632.71,0.5,-0.46798,0.0002,30.24516]
[1779393302018,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393302103,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393302450,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393302801,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393303434,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393303466,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393303497,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393303583,25.79,77627.39,0.5,-0.46906,0.0002,30.24957]
[1779393303810,25.79,77629.31,0.5,-0.46867,0.0002,30.248]
[1779393304504,25.79,77629.31,0.5,-0.46867,0.0002,30.248]
[1779393304816,25.79,77619.67,0.5,-0.47063,0.0002,30.25557]
[1779393305935,25.79,77619.67,0.5,-0.47063,0.0002,30.25557]
[1779393305982,25.79,77619.36,0.5,-0.47069,0.0002,30.2558]
[1779393307998,25.79,77628.94,0.5,-0.46874,0.0002,30.2483]
[1779393310955,25.79,77634.47,0.5,-0.46762,0.0002,30.24365]
[1779393311232,25.79,77634.47,0.5,-0.46762,0.0002,30.24365]
[1779393311866,25.79,77634.47,0.5,-0.46762,0.0002,30.24365]
[1779393315087,25.79,77638.49,0.5,-0.46681,0.0002,30.24012]
[1779393315429,25.79,77638.49,0.5,-0.46681,0.0002,30.24012]
[1779393315895,25.79,77634.96,0.5,-0.46752,0.0002,30.24323]
[1779393320931,25.79,77640.4,0.5,-0.46642,0.0002,30.2384]
[1779393322024,25.79,77633.47,0.5,-0.46783,0.0002,30.24452]
[1779393327979,25.79,77633.18,0.5,-0.46789,0.0002,30.24477]
[1779393332530,25.79,77637.38,0.5,-0.46704,0.0002,30.23812]
[1779393332561,25.79,77637.38,0.5,-0.46704,0.0002,30.23812]
[1779393335028,25.79,77625.65,0.5,-0.46941,0.0002,30.24796]
[1779393338049,25.79,77633.54,0.5,-0.46781,0.0002,30.24143]
[1779393343085,25.78,77639.33,0.5,-0.46663,0.0002,30.23631]
[1779393348121,25.78,77644.16,0.5,-0.46565,0.0002,30.23187]
[1779393353153,25.78,77641.45,0.5,-0.4662,0.0002,30.23438]
[1779393359200,25.78,77642.22,0.5,-0.46604,0.0002,30.23367]
[1779393362427,25.78,77641.58,0.5,-0.46617,0.0002,30.23426]
[1779393362451,25.78,77641.58,0.5,-0.46617,0.0002,30.23426]
[1779393362488,25.78,77641.58,0.5,-0.46617,0.0002,30.23426]
[1779393362511,25.78,77641.58,0.5,-0.46617,0.0002,30.23426]
[1779393362733,25.78,77641.58,0.5,-0.46617,0.0002,30.23426]
[1779393362751,25.78,77647.9,0.5,-0.46489,0.0002,30.22829]
[1779393364234,25.78,77658.31,0.5,-0.46278,0.0002,30.21778]
[1779393365480,25.78,77658.31,0.5,-0.46278,0.0002,30.21778]
[1779393365496,25.78,77658.31,0.5,-0.46278,0.0002,30.21778]
[1779393365775,25.78,77658.63,0.5,-0.46272,0.0002,30.21745]
[1779393370136,25.78,77651.16,0.5,-0.46423,0.0002,30.2251]
[1779393375311,25.78,77650.59,0.5,-0.46435,0.0002,30.22565]
[1779393380346,25.78,77650.8,0.5,-0.4643,0.0002,30.22543]
[1779393382168,25.78,77650.8,0.5,-0.4643,0.0002,30.22543]
[1779393382661,25.78,77650.33,0.5,-0.4644,0.0002,30.22589]
[1779393382696,25.78,77685.14,0.5,-0.45735,0.0002,30.18677]
[1779393383987,25.78,77724.89,0.5,-0.44933,0.0002,30.13057]
[1779393384504,25.78,77724.89,0.5,-0.44933,0.0002,30.13057]
[1779393385014,25.78,77724.89,0.5,-0.44933,0.0002,30.13057]
[1779393385193,25.78,77737.02,0.5,-0.44688,0.0002,30.11098]
[1779393385583,25.78,77737.02,0.5,-0.44688,0.0002,30.11098]
[1779393385908,25.78,77737.02,0.5,-0.44688,0.0002,30.11098]
[1779393385930,25.78,77727.99,0.5,-0.4487,0.0002,30.12567]
[1779393386187,25.78,77727.99,0.5,-0.4487,0.0002,30.12567]
[1779393386221,25.78,77727.99,0.5,-0.4487,0.0002,30.12567]
[1779393386384,25.78,77727.99,0.5,-0.4487,0.0002,30.12567]
[1779393386398,25.78,77727.99,0.5,-0.4487,0.0002,30.12565]
[1779393387981,25.78,77727.99,0.5,-0.4487,0.0002,30.12565]
[1779393388008,25.78,77727.99,0.5,-0.4487,0.0002,30.12565]
[1779393388031,25.78,77727.99,0.5,-0.4487,0.0002,30.12565]
[1779393388119,25.78,77717.03,0.5,-0.45091,0.0002,30.14261]
[1779393388667,25.78,77717.03,0.5,-0.45091,0.0002,30.14261]
[1779393388776,25.78,77717.03,0.5,-0.45091,0.0002,30.14261]
[1779393388797,25.78,77717.03,0.5,-0.45091,0.0002,30.14261]
[1779393388898,25.78,77712.78,0.5,-0.45176,0.0002,30.14894]
[1779393393807,25.78,77710.16,0.5,-0.45229,0.0002,30.14976]
[1779393393845,25.78,77710.16,0.5,-0.45229,0.0002,30.14976]
[1779393393908,25.78,77711.15,0.5,-0.45209,0.0002,30.14831]
[1779393394835,25.78,77711.15,0.5,-0.45209,0.0002,30.14831]
[1779393394930,25.78,77711.15,0.5,-0.45209,0.0002,30.14831]
[1779393394972,25.78,77711.15,0.5,-0.45209,0.0002,30.14831]
[1779393395048,25.78,77711.02,0.5,-0.45211,0.0002,30.1485]
[1779393396848,25.78,77711.08,0.5,-0.4521,0.0002,30.14842]
[1779393396855,25.78,77711.08,0.5,-0.4521,0.0002,30.14842]
[1779393396930,25.77,77699.06,0.5,-0.45453,0.0002,30.16541]
[1779393398238,25.77,77699.06,0.5,-0.45453,0.0002,30.16541]
[1779393398859,25.77,77699.06,0.5,-0.45453,0.0002,30.16541]
[1779393398921,25.77,77699.78,0.5,-0.45438,0.0002,30.16441]
[1779393402918,25.77,77692.23,0.5,-0.45591,0.0002,30.17455]
[1779393408862,25.77,77695.77,0.5,-0.45519,0.0002,30.16987]
[1779393414594,25.78,77692.73,0.5,-0.45581,0.0002,30.17394]
[1779393419679,25.78,77701.35,0.5,-0.45407,0.0002,30.16231]
[1779393423178,25.78,77709.27,0.5,-0.45247,0.0002,30.15108]
[1779393423746,25.78,77709.27,0.5,-0.45247,0.0002,30.15108]
[1779393423768,25.78,77709.27,0.5,-0.45247,0.0002,30.15108]
[1779393423777,25.78,77709.67,0.5,-0.45239,0.0002,30.15051]
[1779393424765,25.78,77709.67,0.5,-0.45239,0.0002,30.15051]
[1779393424771,25.78,77709.67,0.5,-0.45239,0.0002,30.15051]
[1779393425193,25.78,77712.91,0.5,-0.45174,0.0002,30.14576]
[1779393430214,25.78,77713.66,0.5,-0.45159,0.0002,30.14466]
[1779393435223,25.78,77718.58,0.5,-0.45059,0.0002,30.13728]
[1779393440251,25.78,77714.7,0.5,-0.45137,0.0002,30.14311]
[1779393441646,25.78,77709.64,0.5,-0.4524,0.0002,30.15054]
[1779393441658,25.78,77709.64,0.5,-0.4524,0.0002,30.15054]
[1779393441983,25.78,77709.64,0.5,-0.4524,0.0002,30.15054]
[1779393442026,25.78,77704.74,0.5,-0.45338,0.0002,30.15754]
[1779393442256,25.78,77704.74,0.5,-0.45338,0.0002,30.15754]
[1779393444051,25.78,77699.38,0.5,-0.45447,0.0002,30.165]
[1779393444136,25.78,77701.52,0.5,-0.45403,0.0002,30.16205]
[1779393448152,25.77,77703.6,0.5,-0.45361,0.0002,30.1591]
[1779393453868,25.76,77699.85,0.5,-0.45435,0.0002,30.16119]
[1779393458756,25.76,77695.96,0.5,-0.45514,0.0002,30.16648]
[1779393459154,25.76,77694.84,0.5,-0.45536,0.0002,30.16798]
[1779393461174,25.76,77690.64,0.5,-0.45621,0.0002,30.17352]
[1779393461247,25.76,77691.79,0.5,-0.45598,0.0002,30.17201]
[1779393466960,25.76,77697.39,0.5,-0.45484,0.0002,30.16451]
[1779393471995,25.76,77700.72,0.5,-0.45417,0.0002,30.15992]
[1779393477029,25.76,77702.44,0.5,-0.45382,0.0002,30.15751]
[1779393482064,25.76,77702.23,0.5,-0.45386,0.0002,30.15778]
[1779393483044,25.76,77702.23,0.5,-0.45386,0.0002,30.15778]
[1779393483188,25.75,77700.34,0.5,-0.45424,0.0002,30.16039]
[1779393485110,25.75,77700.15,0.5,-0.45428,0.0002,30.16065]
[1779393485117,25.75,77700.15,0.5,-0.45428,0.0002,30.16065]
[1779393489213,25.75,77701.44,0.5,-0.45401,0.0002,30.15884]
[1779393489218,25.75,77701.44,0.5,-0.45401,0.0002,30.15884]
[1779393489248,25.75,77701.44,0.5,-0.45401,0.0002,30.15884]
[1779393490121,25.75,77704.64,0.5,-0.45337,0.0002,30.15434]
[1779393495156,25.75,77702.29,0.5,-0.45384,0.0002,30.15762]
[1779393500192,25.75,77704.86,0.5,-0.45332,0.0002,30.15399]
[1779393505228,25.75,77704.01,0.5,-0.45348,0.0002,30.15516]
[1779393507241,25.75,77693.23,0.5,-0.45566,0.0002,30.16991]
[1779393509256,25.74,77691.76,0.5,-0.45596,0.0002,30.17184]
[1779393514149,25.74,77686.35,0.5,-0.45705,0.0002,30.17582]
[1779393514193,25.74,77686.35,0.5,-0.45705,0.0002,30.17582]
[1779393516135,25.75,77684.52,0.5,-0.45743,0.0002,30.17816]
[1779393516305,25.75,77685.61,0.5,-0.45721,0.0002,30.1768]
[1779393517957,25.75,77683.8,0.5,-0.45757,0.0002,30.17909]
[1779393518030,25.75,77682.53,0.5,-0.45783,0.0002,30.18068]
[1779393520336,25.75,77690.33,0.5,-0.45625,0.0002,30.17075]
[1779393525369,25.75,77682.78,0.5,-0.45778,0.0002,30.18037]
[1779393530404,25.75,77681.56,0.5,-0.45803,0.0002,30.18186]
[1779393535439,25.75,77675.97,0.5,-0.45916,0.0002,30.18863]
[1779393537624,25.74,77668.74,0.5,-0.46062,0.0002,30.19703]
[1779393541747,25.74,77653.98,0.5,-0.46361,0.0002,30.21294]
[1779393544647,25.74,77657.48,0.5,-0.4629,0.0002,30.20932]
[1779393544677,25.74,77657.48,0.5,-0.4629,0.0002,30.20932]
[1779393546690,25.74,77657.76,0.5,-0.46285,0.0002,30.20903]
[1779393546720,25.74,77655.82,0.5,-0.46324,0.0002,30.21105]
[1779393552560,25.74,77655.55,0.5,-0.46329,0.0002,30.21132]
[1779393557909,25.74,77655.2,0.5,-0.46336,0.0002,30.21168]
[1779393559004,25.74,77651.31,0.5,-0.46415,0.0002,30.21563]
[1779393559015,25.74,77644.85,0.5,-0.46547,0.0002,30.22192]
[1779393561054,25.74,77644.85,0.5,-0.46547,0.0002,30.22192]
[1779393561055,25.74,77641.07,0.5,-0.46623,0.0002,30.22546]
[1779393566665,25.74,77641.77,0.5,-0.46609,0.0002,30.22482]
[1779393568329,25.74,77641.77,0.5,-0.46609,0.0002,30.22482]
[1779393568341,25.74,77641.77,0.5,-0.46609,0.0002,30.22482]
[1779393568337,25.74,77640.3,0.5,-0.46639,0.0002,30.22618]
[1779393569262,25.75,77637.88,0.5,-0.46688,0.0002,30.22836]
[1779393574289,25.75,77643.17,0.5,-0.46581,0.0002,30.22052]
[1779393575143,25.75,77644.28,0.5,-0.46558,0.0002,30.21947]
[1779393575171,25.75,77644.81,0.5,-0.46547,0.0002,30.21897]
[1779393575436,25.75,77644.81,0.5,-0.46547,0.0002,30.21897]
[1779393575726,25.75,77644.81,0.5,-0.46547,0.0002,30.21897]
[1779393577740,25.75,77637.46,0.5,-0.46697,0.0002,30.22573]
[1779393582776,25.75,77637.54,0.5,-0.46695,0.0002,30.22567]
[1779393588055,25.75,77635.12,0.5,-0.46744,0.0002,30.22781]
[1779393593852,25.75,77633.07,0.5,-0.46786,0.0002,30.22959]
[1779393598382,25.75,77639.49,0.5,-0.46656,0.0002,30.22394]
[1779393598675,25.75,77633.22,0.5,-0.46783,0.0002,30.22947]
[1779393598706,25.75,77633.22,0.5,-0.46783,0.0002,30.22947]
[1779393599200,25.75,77646.49,0.5,-0.46514,0.0002,30.21741]
[1779393601260,25.75,77643.45,0.5,-0.46576,0.0002,30.2203]
[1779393601302,25.75,77643.45,0.5,-0.46576,0.0002,30.2203]
[1779393601403,25.75,77648.31,0.5,-0.46477,0.0002,30.21565]
[1779393601755,25.75,77648.31,0.5,-0.46477,0.0002,30.21565]
[1779393601798,25.75,77648.31,0.5,-0.46477,0.0002,30.21565]
[1779393602392,25.75,77648.31,0.5,-0.46477,0.0002,30.21565]
[1779393601928,25.75,77648.31,0.5,-0.46477,0.0002,30.21565]
[1779393602413,25.75,77648.31,0.5,-0.46477,0.0002,30.21565]
[1779393602928,25.75,77660.36,0.5,-0.46233,0.0002,30.20333]
[1779393604193,25.75,77660.36,0.5,-0.46233,0.0002,30.20333]
[1779393604211,25.75,77660.36,0.5,-0.46233,0.0002,30.20333]
[1779393604341,25.75,77658.74,0.5,-0.46265,0.0002,30.20505]
[1779393609349,25.75,77665.16,0.5,-0.46135,0.0002,30.19809]
[1779393612419,25.75,77657.78,0.5,-0.46285,0.0002,30.20603]
[1779393616339,25.75,77649.66,0.5,-0.46449,0.0002,30.21429]
[1779393621354,25.75,77648.63,0.5,-0.4647,0.0002,30.21529]
[1779393623308,25.75,77656.8,0.5,-0.46304,0.0002,30.20703]
[1779393625421,25.74,77665.87,0.5,-0.4612,0.0002,30.19725]
[1779393628394,25.74,77667.79,0.5,-0.46081,0.0002,30.1951]
[1779393633406,25.75,77669.18,0.5,-0.46053,0.0002,30.19051]
[1779393638410,25.75,77663.02,0.5,-0.46178,0.0002,30.1974]
[1779393643434,25.75,77660.88,0.5,-0.46221,0.0002,30.19972]
[1779393648450,25.75,77659.39,0.5,-0.46252,0.0002,30.20132]
[1779393653450,25.75,77661.7,0.5,-0.46205,0.0002,30.19885]
[1779393657451,25.75,77671.93,0.5,-0.45998,0.0002,30.18739]
[1779393658268,25.75,77671.93,0.5,-0.45998,0.0002,30.18739]
[1779393658315,25.75,77671.93,0.5,-0.45998,0.0002,30.18739]
[1779393658436,25.75,77671.93,0.5,-0.45997,0.0002,30.18739]
[1779393659270,25.75,77671.93,0.5,-0.45997,0.0002,30.18739]
[1779393659282,25.75,77671.93,0.5,-0.45997,0.0002,30.18739]
[1779393659452,25.75,77678.22,0.5,-0.4587,0.0002,30.17993]
[1779393664476,25.75,77684.38,0.5,-0.45745,0.0002,30.17232]
[1779393669489,25.75,77686.25,0.5,-0.45707,0.0002,30.16995]
[1779393674363,25.75,77693.68,0.5,-0.45556,0.0002,30.16026]
[1779393679365,25.75,77693.79,0.5,-0.45554,0.0002,30.1601]
[1779393684373,25.74,77690.77,0.5,-0.45615,0.0002,30.16407]
[1779393689385,25.74,77691.13,0.5,-0.45607,0.0002,30.16358]
[1779393692951,25.74,77685.85,0.5,-0.45714,0.0002,30.16735]
[1779393698012,25.74,77687.43,0.5,-0.45681,0.0002,30.16529]
[1779393705205,25.74,77688.51,0.5,-0.4566,0.0002,30.16393]
[1779393710802,25.74,77688.51,0.5,-0.4566,0.0002,30.16395]
[1779393722808,25.74,77688.83,0.5,-0.45654,0.0002,30.16356]
[1779393730495,25.75,77687.58,0.5,-0.4568,0.0002,30.16522]
[1779393735512,25.75,77688.09,0.5,-0.4567,0.0002,30.16459]
[1779393741020,25.75,77688.67,0.5,-0.45658,0.0002,30.16388]
[1779393745485,25.75,77695.83,0.5,-0.45513,0.0002,30.15443]
[1779393751088,25.75,77690.25,0.5,-0.45625,0.0002,30.15875]
[1779393756125,25.74,77692.89,0.5,-0.45571,0.0002,30.15524]
[1779393761157,25.75,77692.71,0.5,-0.45575,0.0002,30.1555]
[1779393767199,25.75,77692.34,0.5,-0.45583,0.0002,30.156]
[1779393773242,25.75,77691.6,0.5,-0.45598,0.0002,30.15698]
[1779393778278,25.75,77689.32,0.5,-0.45644,0.0002,30.15996]
[1779393780292,25.75,77679.11,0.5,-0.45851,0.0002,30.17279]
[1779393780942,25.75,77679.11,0.5,-0.45851,0.0002,30.17279]
[1779393781525,25.75,77675.4,0.5,-0.45926,0.0002,30.17724]
[1779393786538,25.74,77677.28,0.5,-0.45887,0.0002,30.17495]
[1779393791552,25.74,77675.39,0.5,-0.45925,0.0002,30.17717]
[1779393796564,25.73,77673.25,0.5,-0.45968,0.0002,30.17966]
[1779393801575,25.73,77673.53,0.5,-0.45962,0.0002,30.17929]
[1779393806602,25.72,77673.09,0.5,-0.4597,0.0002,30.17977]
[1779393811609,25.72,77672.98,0.5,-0.45972,0.0002,30.17986]
[1779393816617,25.72,77673.17,0.5,-0.45968,0.0002,30.17658]
[1779393819732,25.71,77670.75,0.5,-0.46016,0.0002,30.17938]
[1779393820571,25.71,77670.75,0.5,-0.46016,0.0002,30.17937]
[1779393821606,25.71,77663.56,0.5,-0.46162,0.0002,30.18748]
[1779393823842,25.71,77663.04,0.5,-0.46173,0.0002,30.18805]
[1779393823852,25.71,77663.04,0.5,-0.46173,0.0002,30.18805]
[1779393827935,25.71,77660.2,0.5,-0.4623,0.0002,30.19112]
[1779393828627,25.71,77657.89,0.5,-0.46277,0.0002,30.19358]
[1779393830799,25.71,77657.1,0.5,-0.46293,0.0002,30.1944]
[1779393830835,25.71,77657.1,0.5,-0.46293,0.0002,30.1944]
[1779393831460,25.71,77657.1,0.5,-0.46293,0.0002,30.1944]
[1779393831541,25.71,77653.29,0.5,-0.46371,0.0002,30.19834]
[1779393833637,25.71,77644.79,0.5,-0.46544,0.0002,30.20671]
[1779393834101,25.71,77644.79,0.5,-0.46544,0.0002,30.20671]
[1779393834105,25.71,77643.66,0.5,-0.46567,0.0002,30.20778]
[1779393839306,25.71,77642.69,0.5,-0.46586,0.0002,30.2087]
[1779393839634,25.71,77642.69,0.5,-0.46586,0.0002,30.2087]
[1779393841280,25.71,77641.78,0.5,-0.46605,0.0002,30.20955]
[1779393841621,25.71,77641.52,0.5,-0.4661,0.0002,30.20979]
[1779393843272,25.71,77647.23,0.5,-0.46494,0.0002,30.20437]
[1779393843283,25.71,77647.23,0.5,-0.46494,0.0002,30.20437]
[1779393843565,25.71,77649.61,0.5,-0.46446,0.0002,30.20204]
[1779393848585,25.71,77647.78,0.5,-0.46483,0.0002,30.20383]
[1779393850508,25.71,77647.15,0.5,-0.46496,0.0002,30.20444]
[1779393850626,25.71,77639.05,0.5,-0.4666,0.0002,30.21205]
[1779393851568,25.71,77625.39,0.5,-0.46938,0.0002,30.2237]
[1779393852534,25.71,77625.39,0.5,-0.46938,0.0002,30.2237]
[1779393852550,25.71,77625.39,0.5,-0.46938,0.0002,30.2237]
[1779393852562,25.71,77624.47,0.5,-0.46957,0.0002,30.22443]
[1779393853177,25.71,77624.47,0.5,-0.46957,0.0002,30.22443]
[1779393853240,25.71,77624.74,0.5,-0.46952,0.0002,30.22422]
[1779393854644,25.71,77624.74,0.5,-0.46952,0.0002,30.22422]
[1779393854676,25.71,77624.74,0.5,-0.46952,0.0002,30.22422]
[1779393854736,25.71,77624.74,0.5,-0.46952,0.0002,30.22422]
[1779393854747,25.71,77624.74,0.5,-0.46952,0.0002,30.22422]
[1779393854846,25.71,77628.9,0.5,-0.46867,0.0002,30.22085]
[1779393856658,25.71,77628.9,0.5,-0.46867,0.0002,30.22085]
[1779393858664,25.71,77632.18,0.5,-0.468,0.0002,30.21809]
[1779393858693,25.71,77632.98,0.5,-0.46784,0.0002,30.21741]
[1779393858715,25.71,77632.98,0.5,-0.46784,0.0002,30.21741]
[1779393858721,25.71,77632.98,0.5,-0.46784,0.0002,30.21741]
[1779393859325,25.71,77625.26,0.5,-0.46941,0.0002,30.22381]
[1779393860762,25.71,77625.26,0.5,-0.46941,0.0002,30.22381]
[1779393861627,25.71,77629.33,0.5,-0.46858,0.0002,30.22049]
[1779393862129,25.71,77629.33,0.5,-0.46858,0.0002,30.22049]
[1779393862790,25.71,77629.71,0.5,-0.46851,0.0002,30.22018]
[1779393862825,25.71,77629.71,0.5,-0.46851,0.0002,30.22018]
[1779393862832,25.71,77629.71,0.5,-0.46851,0.0002,30.22018]
[1779393865829,25.71,77633.79,0.5,-0.46768,0.0002,30.21672]
[1779393865875,25.71,77633.79,0.5,-0.46768,0.0002,30.21672]
[1779393866395,25.71,77633.79,0.5,-0.46768,0.0002,30.21672]
[1779393866418,25.71,77633.79,0.5,-0.46768,0.0002,30.21672]
[1779393866892,25.71,77633.89,0.5,-0.46765,0.0002,30.21663]
[1779393867679,25.71,77635.19,0.5,-0.46739,0.0002,30.2155]
[1779393872681,25.71,77630.12,0.5,-0.46842,0.0002,30.21682]
[1779393877549,25.71,77628.73,0.5,-0.4687,0.0002,30.21797]
[1779393877580,25.71,77628.73,0.5,-0.4687,0.0002,30.21797]
[1779393882607,25.71,77628.81,0.5,-0.46869,0.0002,30.21791]
[1779393887608,25.71,77629.04,0.5,-0.46864,0.0002,30.21772]
[1779393892468,25.71,77629.77,0.5,-0.46849,0.0002,30.21712]
[1779393892524,25.71,77629.77,0.5,-0.46849,0.0002,30.21712]
[1779393892554,25.71,77629.77,0.5,-0.46849,0.0002,30.21712]
[1779393898441,25.71,77635.17,0.5,-0.46739,0.0002,30.21249]
[1779393905172,25.71,77638.31,0.5,-0.46675,0.0002,30.20968]
[1779393909196,25.7,77628.56,0.5,-0.46873,0.0002,30.21808]
[1779393910208,25.7,77626.92,0.5,-0.46906,0.0002,30.21942]
[1779393915238,25.7,77626.91,0.5,-0.46907,0.0002,30.21943]
[1779393920272,25.7,77630.8,0.5,-0.46827,0.0002,30.21621]
[1779393925308,25.7,77635.22,0.5,-0.46737,0.0002,30.21239]
[1779393926315,25.7,77641.78,0.5,-0.46604,0.0002,30.20646]
[1779393931199,25.7,77642.76,0.5,-0.46584,0.0002,30.20555]
[1779393931210,25.7,77642.76,0.5,-0.46584,0.0002,30.20555]
[1779393931423,25.7,77640.56,0.5,-0.46628,0.0002,30.20458]
[1779393932022,25.7,77640.56,0.5,-0.46628,0.0002,30.20458]
[1779393932643,25.7,77646.44,0.5,-0.46509,0.0002,30.19903]
[1779393938398,25.7,77650.49,0.5,-0.46426,0.0002,30.19505]
[1779393943436,25.7,77650.96,0.5,-0.46416,0.0002,30.19458]
[1779393948471,25.7,77650.63,0.5,-0.46423,0.0002,30.19491]
[1779393952499,25.7,77661.54,0.5,-0.46201,0.0002,30.18354]
[1779393954789,25.7,77665.98,0.5,-0.46111,0.0002,30.17864]
[1779393960557,25.7,77663.09,0.5,-0.4617,0.0002,30.18184]
[1779393965589,25.7,77664.75,0.5,-0.46136,0.0002,30.18]
[1779393970679,25.7,77665.52,0.5,-0.4612,0.0002,30.17914]
[1779393970756,25.7,77665.52,0.5,-0.4612,0.0002,30.17914]
[1779393973192,25.69,77670.5,0.5,-0.46019,0.0002,30.17346]
[1779393973209,25.69,77670.5,0.5,-0.46019,0.0002,30.17346]
[1779393973652,25.69,77684.21,0.5,-0.4574,0.0002,30.15687]
[1779393975660,25.69,77686.81,0.5,-0.45687,0.0002,30.15355]
[1779393976537,25.69,77686.81,0.5,-0.45687,0.0002,30.15355]
[1779393976562,25.69,77686.81,0.5,-0.45687,0.0002,30.15355]
[1779393976666,25.69,77686.69,0.5,-0.4569,0.0002,30.1537]
[1779393978549,25.69,77687.11,0.5,-0.45681,0.0002,30.15316]
[1779393978561,25.69,77687.11,0.5,-0.45681,0.0002,30.15316]
[1779393978758,25.69,77688.36,0.5,-0.45656,0.0002,30.15155]
[1779393983717,25.69,77695.08,0.5,-0.45519,0.0002,30.14264]
[1779393988751,25.69,77688.21,0.5,-0.45658,0.0002,30.15171]
[1779393993789,25.69,77690.86,0.5,-0.45604,0.0002,30.14522]
[1779393998821,25.69,77690.31,0.5,-0.45615,0.0002,30.14592]
[1779394001855,25.69,77697.54,0.5,-0.45468,0.0002,30.13622]
[1779394007349,25.69,77693.27,0.5,-0.45555,0.0002,30.14199]
[1779394012670,25.69,77691.24,0.5,-0.45596,0.0002,30.14469]
[1779394013940,25.69,77677.31,0.5,-0.45879,0.0002,30.16233]
[1779394017418,25.69,77669.06,0.5,-0.46047,0.0002,30.17209]
[1779394018063,25.69,77669.06,0.5,-0.46047,0.0002,30.17209]
[1779394018092,25.69,77669.06,0.5,-0.46047,0.0002,30.17209]
[1779394023010,25.69,77677.22,0.5,-0.45882,0.0002,30.16248]
[1779394028037,25.69,77677.01,0.5,-0.45886,0.0002,30.16274]
[1779394033073,25.69,77680.23,0.5,-0.4582,0.0002,30.15881]
[1779394038485,25.69,77680.5,0.5,-0.45815,0.0002,30.15848]
[1779394044149,25.69,77679.46,0.5,-0.45836,0.0002,30.15976]
[1779394049184,25.69,77679.87,0.5,-0.45828,0.0002,30.15926]
[1779394054220,25.69,77679.53,0.5,-0.45834,0.0002,30.15665]
[1779394062276,25.69,77678.71,0.5,-0.45851,0.0002,30.15765]
[1779394067771,25.69,77677.73,0.5,-0.45871,0.0002,30.15883]
[1779394075369,25.69,77677.53,0.5,-0.45875,0.0002,30.15906]
[1779394080603,25.69,77676.63,0.5,-0.45893,0.0002,30.16014]
[1779394083424,25.69,77687.53,0.5,-0.45671,0.0002,30.14654]
[1779394088461,25.69,77687.8,0.5,-0.45666,0.0002,30.1462]
[1779394093497,25.69,77687.7,0.5,-0.45668,0.0002,30.14633]
[1779394098532,25.69,77687.77,0.5,-0.45667,0.0002,30.14623]
[1779394103567,25.69,77686.43,0.5,-0.45694,0.0002,30.14796]
[1779394108603,25.69,77683.15,0.5,-0.4576,0.0002,30.15212]
[1779394114647,25.69,77686.7,0.5,-0.45688,0.0002,30.14459]
[1779394120686,25.69,77684.23,0.5,-0.45738,0.0002,30.14774]
[1779394123955,25.69,77674.95,0.5,-0.45927,0.0002,30.15914]
[1779394126728,25.69,77673.25,0.5,-0.45961,0.0002,30.16116]
[1779394129820,25.69,77668.28,0.5,-0.46063,0.0002,30.16692]
[1779394129954,25.69,77664.74,0.5,-0.46135,0.0002,30.17091]
[1779394134956,25.69,77662.77,0.5,-0.46175,0.0002,30.17308]
[1779394135807,25.69,77657.64,0.5,-0.46279,0.0002,30.1786]
[1779394135907,25.69,77655.47,0.5,-0.46323,0.0002,30.18087]
[1779394139857,25.69,77657.02,0.5,-0.46291,0.0002,30.17924]
[1779394139866,25.69,77657.02,0.5,-0.46291,0.0002,30.17924]
[1779394143751,25.69,77659.67,0.5,-0.46237,0.0002,30.17643]
[1779394143775,25.69,77659.67,0.5,-0.46237,0.0002,30.17643]
[1779394143972,25.69,77659.67,0.5,-0.46237,0.0002,30.17643]
[1779394144898,25.69,77660.14,0.5,-0.46228,0.0002,30.17592]
[1779394149906,25.69,77660.73,0.5,-0.46216,0.0002,30.17527]
[1779394154916,25.69,77659.86,0.5,-0.46233,0.0002,30.1762]
[1779394159937,25.68,77659.44,0.5,-0.46242,0.0002,30.17663]
[1779394162524,25.68,77661.14,0.5,-0.46207,0.0002,30.17479]
[1779394162980,25.68,77660.6,0.5,-0.46218,0.0002,30.17537]
[1779394163988,25.68,77669.76,0.5,-0.46031,0.0002,30.16515]
[1779394166001,25.68,77673.88,0.5,-0.45947,0.0002,30.16033]
[1779394171003,25.68,77677.22,0.5,-0.45879,0.0002,30.15329]
[1779394176005,25.68,77678.09,0.5,-0.45861,0.0002,30.15223]
[1779394181323,25.68,77675.73,0.5,-0.45909,0.0002,30.15504]
[1779394186033,25.67,77675.48,0.5,-0.45913,0.0002,30.15531]
[1779394191041,25.67,77675.4,0.5,-0.45915,0.0002,30.15538]
[1779394196071,25.67,77676.52,0.5,-0.45892,0.0002,30.154]
[1779394201073,25.66,77675.79,0.5,-0.45906,0.0002,30.15485]
[1779394206096,25.66,77674.68,0.5,-0.45928,0.0002,30.15615]
[1779394211106,25.66,77674.67,0.5,-0.45928,0.0002,30.15613]
[1779394216121,25.65,77673.92,0.5,-0.45943,0.0002,30.15699]
[1779394218499,25.65,77673.92,0.5,-0.45943,0.0002,30.15698]
[1779394218517,25.65,77673.92,0.5,-0.45943,0.0002,30.15698]
[1779394224431,25.65,77674.78,0.5,-0.45925,0.0002,30.15591]
[1779394230461,25.64,77674.4,0.5,-0.45932,0.0002,30.15633]
[1779394235494,25.64,77674.0,0.5,-0.45939,0.0002,30.15375]
[1779394240645,25.64,77673.81,0.5,-0.45943,0.0002,30.15395]
[1779394240661,25.64,77658.53,0.5,-0.46254,0.0002,30.17119]
[1779394241638,25.63,77657.39,0.5,-0.46277,0.0002,30.1724]
[1779394242235,25.63,77657.39,0.5,-0.46277,0.0002,30.1724]
[1779394242671,25.63,77657.39,0.5,-0.46277,0.0002,30.1724]
[1779394242682,25.63,77657.39,0.5,-0.46277,0.0002,30.1724]
[1779394242993,25.63,77658.53,0.5,-0.46254,0.0002,30.17118]
[1779394248002,25.63,77659.54,0.5,-0.46233,0.0002,30.17008]
[1779394250932,25.63,77659.89,0.5,-0.46226,0.0002,30.16969]
[1779394250941,25.63,77659.89,0.5,-0.46226,0.0002,30.16969]
[1779394252975,25.63,77660.41,0.5,-0.46215,0.0002,30.16911]
[1779394252987,25.63,77660.41,0.5,-0.46215,0.0002,30.16911]
[1779394253011,25.63,77660.41,0.5,-0.46215,0.0002,30.16911]
[1779394252996,25.63,77660.64,0.5,-0.4621,0.0002,30.16886]
[1779394258655,25.62,77661.24,0.5,-0.46198,0.0002,30.16818]
[1779394263690,25.62,77661.26,0.5,-0.46197,0.0002,30.16813]
[1779394268728,25.62,77662.46,0.5,-0.46172,0.0002,30.16679]
[1779394273766,25.62,77660.62,0.5,-0.4621,0.0002,30.16879]
[1779394274769,25.62,77652.29,0.5,-0.4638,0.0002,30.17756]
[1779394279803,25.62,77654.6,0.5,-0.46332,0.0002,30.17519]
[1779394284841,25.62,77655.66,0.5,-0.46311,0.0002,30.17408]
[1779394289874,25.62,77651.55,0.5,-0.46395,0.0002,30.17833]
[1779394294910,25.62,77651.13,0.5,-0.46403,0.0002,30.17574]
[1779394299943,25.62,77651.52,0.5,-0.46395,0.0002,30.17536]
[1779394304979,25.62,77650.98,0.5,-0.46407,0.0002,30.17592]
[1779394310015,25.62,77651.34,0.5,-0.46399,0.0002,30.17557]
[1779394318070,25.63,77652.8,0.5,-0.4637,0.0002,30.1741]
[1779394321091,25.63,77660.38,0.5,-0.46215,0.0002,30.16612]
[1779394326126,25.63,77657.5,0.5,-0.46274,0.0002,30.16921]
[1779394331161,25.63,77659.36,0.5,-0.46236,0.0002,30.16723]
[1779394336197,25.63,77655.58,0.5,-0.46314,0.0002,30.17125]
[1779394341235,25.63,77653.44,0.5,-0.46357,0.0002,30.17348]
[1779394346265,25.63,77655.99,0.5,-0.46306,0.0002,30.17084]
[1779394351302,25.64,77653.3,0.5,-0.4636,0.0002,30.17063]
[1779394356336,25.64,77652.64,0.5,-0.46374,0.0002,30.17132]
[1779394361371,25.64,77652.2,0.5,-0.46383,0.0002,30.17178]
[1779394366406,25.64,77649.46,0.5,-0.46439,0.0002,30.17456]
[1779394372455,25.64,77649.58,0.5,-0.46437,0.0002,30.17446]
[1779394376753,25.65,77639.39,0.5,-0.46645,0.0002,30.18422]
[1779394379793,25.65,77638.29,0.5,-0.46668,0.0002,30.18523]
[1779394379853,25.65,77638.29,0.5,-0.46668,0.0002,30.18523]
[1779394380184,25.65,77635.83,0.5,-0.46718,0.0002,30.18745]
[1779394381184,25.65,77629.2,0.5,-0.46854,0.0002,30.19315]
[1779394386194,25.64,77627.23,0.5,-0.46893,0.0002,30.19476]
[1779394391212,25.64,77627.45,0.5,-0.46889,0.0002,30.19456]
[1779394396235,25.64,77633.32,0.5,-0.46769,0.0002,30.1896]
[1779394399882,25.64,77635.25,0.5,-0.46729,0.0002,30.18792]
[1779394399929,25.64,77635.25,0.5,-0.46729,0.0002,30.18792]
[1779394400189,25.64,77636.52,0.5,-0.46704,0.0002,30.18679]
[1779394401167,25.64,77643.59,0.5,-0.46559,0.0002,30.18027]
[1779394405254,25.64,77646.78,0.5,-0.46494,0.0002,30.17721]
[1779394410258,25.64,77647.04,0.5,-0.46489,0.0002,30.17697]
[1779394415267,25.65,77646.38,0.5,-0.46502,0.0002,30.1746]
[1779394420289,25.65,77645.73,0.5,-0.46516,0.0002,30.17524]
[1779394425314,25.65,77645.3,0.5,-0.46525,0.0002,30.17567]
[1779394427099,25.65,77645.3,0.5,-0.46525,0.0002,30.17567]
[1779394427130,25.65,77645.3,0.5,-0.46525,0.0002,30.17567]
[1779394432146,25.65,77640.92,0.5,-0.46615,0.0002,30.17983]
[1779394437163,25.66,77641.28,0.5,-0.46607,0.0002,30.17951]
[1779394442175,25.66,77642.23,0.5,-0.46588,0.0002,30.17864]
[1779394447200,25.66,77645.5,0.5,-0.46522,0.0002,30.17555]
[1779394452209,25.66,77648.12,0.5,-0.46469,0.0002,30.17301]
[1779394457219,25.66,77647.73,0.5,-0.46477,0.0002,30.17341]
[1779394459270,25.67,77654.25,0.5,-0.46344,0.0002,30.16685]
[1779394463327,25.67,77665.56,0.5,-0.46114,0.0002,30.15468]
[1779394463941,25.67,77665.56,0.5,-0.46114,0.0002,30.15468]
[1779394464269,25.67,77667.73,0.5,-0.46069,0.0002,30.15223]
[1779394466276,25.66,77667.94,0.5,-0.46065,0.0002,30.15198]
[1779394467281,25.66,77669.9,0.5,-0.46025,0.0002,30.14971]
[1779394472292,25.66,77673.1,0.5,-0.45959,0.0002,30.14292]
[1779394477313,25.66,77672.19,0.5,-0.45977,0.0002,30.14395]
[1779394481359,25.65,77665.17,0.5,-0.46119,0.0002,30.15197]
[1779394486380,25.65,77661.89,0.5,-0.46186,0.0002,30.15558]
[1779394491391,25.65,77662.35,0.5,-0.46177,0.0002,30.15507]
[1779394496405,25.65,77663.04,0.5,-0.46163,0.0002,30.15431]
[1779394501409,25.64,77663.86,0.5,-0.46145,0.0002,30.15338]
[1779394506410,25.64,77664.24,0.5,-0.46137,0.0002,30.15293]
[1779394511424,25.64,77668.92,0.5,-0.46042,0.0002,30.14761]
[1779394516433,25.64,77674.78,0.5,-0.45922,0.0002,30.14071]
[1779394521447,25.64,77674.53,0.5,-0.45927,0.0002,30.141]
[1779394526465,25.63,77673.19,0.5,-0.45954,0.0002,30.14258]
[1779394531483,25.63,77672.92,0.5,-0.45959,0.0002,30.13986]
[1779394536492,25.63,77672.31,0.5,-0.45971,0.0002,30.14056]
[1779394541492,25.63,77671.4,0.5,-0.4599,0.0002,30.14162]
[1779394546519,25.63,77670.69,0.5,-0.46004,0.0002,30.14243]
[1779394551522,25.63,77670.43,0.5,-0.46009,0.0002,30.14272]
[1779394556527,25.62,77670.2,0.5,-0.46013,0.0002,30.14297]
[1779394561538,25.62,77668.47,0.5,-0.46049,0.0002,30.14495]
[1779394566554,25.62,77669.59,0.5,-0.46025,0.0002,30.14364]
[1779394571581,25.62,77669.03,0.5,-0.46037,0.0002,30.14427]
[1779394576606,25.61,77668.55,0.5,-0.46046,0.0002,30.1448]
[1779394581630,25.61,77668.52,0.5,-0.46046,0.0002,30.14482]
[1779394586631,25.61,77669.68,0.5,-0.46022,0.0002,30.14344]
[1779394591639,25.6,77669.66,0.5,-0.46022,0.0002,30.14041]
[1779394596645,25.6,77670.85,0.5,-0.45997,0.0002,30.13899]
[1779394597062,25.6,77670.85,0.5,-0.45997,0.0002,30.13899]
[1779394597063,25.6,77670.85,0.5,-0.45997,0.0002,30.13899]
[1779394597123,25.6,77670.85,0.5,-0.45997,0.0002,30.13899]
[1779394597375,25.6,77670.56,0.5,-0.46003,0.0002,30.13932]
[1779394599181,25.6,77678.82,0.5,-0.45834,0.0002,30.12939]
[1779394605098,25.6,77676.08,0.5,-0.4589,0.0002,30.13272]
[1779394610130,25.59,77675.34,0.5,-0.45905,0.0002,30.1336]
[1779394615163,25.59,77673.37,0.5,-0.45945,0.0002,30.13594]
[1779394620199,25.59,77668.42,0.5,-0.46046,0.0002,30.14172]
[1779394625235,25.59,77666.34,0.5,-0.46088,0.0002,30.14408]
[1779394630270,25.59,77665.79,0.5,-0.46099,0.0002,30.14469]
[1779394635304,25.58,77665.44,0.5,-0.46106,0.0002,30.14506]
[1779394640339,25.58,77658.74,0.5,-0.46243,0.0002,30.15243]
[1779394646382,25.58,77659.86,0.5,-0.46219,0.0002,30.1512]
[1779394651498,25.58,77655.66,0.5,-0.46305,0.0002,30.15568]
[1779394651520,25.58,77648.35,0.5,-0.46455,0.0002,30.16014]
[1779394655773,25.58,77645.15,0.5,-0.4652,0.0002,30.1633]
[1779394656454,25.58,77645.15,0.5,-0.4652,0.0002,30.1633]
[1779394657333,25.58,77645.15,0.5,-0.4652,0.0002,30.1633]
[1779394657344,25.58,77645.15,0.5,-0.4652,0.0002,30.1633]
[1779394657459,25.58,77642.36,0.5,-0.46577,0.0002,30.16597]
[1779394659798,25.58,77642.62,0.5,-0.46572,0.0002,30.16574]
[1779394660523,25.58,77642.03,0.5,-0.46584,0.0002,30.1663]
[1779394663499,25.59,77642.74,0.5,-0.4657,0.0002,30.16564]
[1779394663511,25.59,77642.74,0.5,-0.4657,0.0002,30.16564]
[1779394663506,25.59,77644.13,0.5,-0.46542,0.0002,30.16432]
[1779394664508,25.59,77644.13,0.5,-0.46542,0.0002,30.16432]
[1779394665548,25.59,77644.86,0.5,-0.46527,0.0002,30.16363]
[1779394665552,25.59,77644.86,0.5,-0.46527,0.0002,30.16363]
[1779394665610,25.59,77644.86,0.5,-0.46527,0.0002,30.16363]
[1779394666522,25.59,77644.46,0.5,-0.46535,0.0002,30.16402]
[1779394672346,25.59,77644.86,0.5,-0.46527,0.0002,30.16365]
[1779394677984,25.6,77646.58,0.5,-0.46493,0.0002,30.16201]
[1779394681222,25.6,77645.8,0.5,-0.46509,0.0002,30.16278]
[1779394681483,25.6,77645.53,0.5,-0.46514,0.0002,30.16305]
[1779394682001,25.6,77645.53,0.5,-0.46514,0.0002,30.16305]
[1779394682540,25.6,77643.93,0.5,-0.46547,0.0002,30.1646]
[1779394687567,25.6,77647.72,0.5,-0.4647,0.0002,30.16093]
[1779394692589,25.61,77649.81,0.5,-0.46427,0.0002,30.15887]
[1779394697609,25.61,77649.57,0.5,-0.46433,0.0002,30.15913]
[1779394702618,25.61,77649.67,0.5,-0.46431,0.0002,30.15905]
[1779394706582,25.61,77657.25,0.5,-0.46276,0.0002,30.15125]
[1779394708604,25.61,77657.26,0.5,-0.46276,0.0002,30.15124]
[1779394708616,25.61,77657.26,0.5,-0.46276,0.0002,30.15124]
[1779394708820,25.61,77657.26,0.5,-0.46276,0.0002,30.15124]
[1779394714867,25.62,77654.79,0.5,-0.46326,0.0002,30.15083]
[1779394719902,25.62,77654.24,0.5,-0.46338,0.0002,30.15141]
[1779394724937,25.62,77654.91,0.5,-0.46324,0.0002,30.1507]
[1779394729972,25.62,77655.57,0.5,-0.46311,0.0002,30.15002]
[1779394735012,25.62,77654.84,0.5,-0.46325,0.0002,30.15078]
[1779394740045,25.61,77654.5,0.5,-0.46332,0.0002,30.15111]
[1779394745081,25.61,77654.14,0.5,-0.46339,0.0002,30.15145]
[1779394750115,25.61,77656.37,0.5,-0.46293,0.0002,30.14913]
[1779394755149,25.61,77656.51,0.5,-0.46291,0.0002,30.14899]
[1779394760186,25.61,77657.52,0.5,-0.4627,0.0002,30.14791]
[1779394765220,25.61,77656.34,0.5,-0.46294,0.0002,30.14914]
[1779394770255,25.6,77656.02,0.5,-0.463,0.0002,30.14944]
[1779394775121,25.6,77656.5,0.5,-0.4629,0.0002,30.1459]
[1779394775369,25.6,77659.64,0.5,-0.46225,0.0002,30.14254]
[1779394777309,25.6,77666.49,0.5,-0.46085,0.0002,30.13492]
[1779394782339,25.6,77667.83,0.5,-0.46058,0.0002,30.13338]
[1779394787374,25.59,77668.8,0.5,-0.46038,0.0002,30.13225]
[1779394792410,25.59,77670.73,0.5,-0.45998,0.0002,30.12999]
[1779394797445,25.59,77669.4,0.5,-0.46025,0.0002,30.13153]
[1779394802479,25.59,77670.3,0.5,-0.46006,0.0002,30.13048]
[1779394811543,25.59,77670.44,0.5,-0.46003,0.0002,30.1303]
[1779394816578,25.59,77670.53,0.5,-0.46001,0.0002,30.13018]
[1779394821613,25.59,77669.17,0.5,-0.46029,0.0002,30.13175]
[1779394826648,25.59,77668.9,0.5,-0.46034,0.0002,30.13206]
[1779394827904,25.59,77664.66,0.5,-0.46121,0.0002,30.13689]
[1779394841753,25.59,77658.6,0.5,-0.46245,0.0002,30.14055]
[1779394846787,25.59,77655.87,0.5,-0.46301,0.0002,30.14346]
[1779394851823,25.59,77653.09,0.5,-0.46358,0.0002,30.14637]
[1779394856857,25.59,77653.12,0.5,-0.46358,0.0002,30.14635]
[1779394861896,25.6,77652.21,0.5,-0.46376,0.0002,30.1473]
[1779394866929,25.6,77651.42,0.5,-0.46393,0.0002,30.14812]
[1779394871964,25.6,77651.16,0.5,-0.46398,0.0002,30.1484]
[1779394877001,25.6,77651.2,0.5,-0.46398,0.0002,30.14837]
[1779394879130,25.6,77651.07,0.5,-0.464,0.0002,30.14851]
[1779394879696,25.6,77653.58,0.5,-0.46349,0.0002,30.14594]
[1779394883231,25.6,77653.49,0.5,-0.46351,0.0002,30.14604]
[1779394883523,25.6,77653.38,0.5,-0.46353,0.0002,30.14616]
[1779394893592,25.61,77653.65,0.5,-0.46348,0.0002,30.14287]
[1779394897920,25.61,77651.92,0.5,-0.46383,0.0002,30.14466]
[1779394897957,25.61,77651.92,0.5,-0.46383,0.0002,30.14466]
[1779394897965,25.61,77651.92,0.5,-0.46383,0.0002,30.14466]
[1779394898151,25.61,77652.35,0.5,-0.46375,0.0002,30.14422]
[1779394901931,25.61,77651.95,0.5,-0.46383,0.0002,30.14463]
[1779394902178,25.61,77651.84,0.5,-0.46385,0.0002,30.14474]
[1779394907212,25.61,77653.16,0.5,-0.46358,0.0002,30.1434]
[1779394912248,25.61,77653.5,0.5,-0.46351,0.0002,30.14305]
[1779394917283,25.61,77653.7,0.5,-0.46347,0.0002,30.14285]
[1779394919752,25.61,77658.17,0.5,-0.46256,0.0002,30.13815]
[1779394919761,25.61,77658.17,0.5,-0.46256,0.0002,30.13815]
[1779394920797,25.61,77661.07,0.5,-0.46196,0.0002,30.135]
[1779394925818,25.6,77663.44,0.5,-0.46147,0.0002,30.13234]
[1779394930853,25.6,77664.7,0.5,-0.46121,0.0002,30.13088]
[1779394935897,25.59,77665.75,0.5,-0.46099,0.0002,30.12965]
[1779394940933,25.58,77663.96,0.5,-0.46135,0.0002,30.13161]
[1779394945938,25.58,77664.46,0.5,-0.46124,0.0002,30.13099]
[1779394950950,25.57,77666.01,0.5,-0.46091,0.0002,30.12919]
[1779394955965,25.56,77665.68,0.5,-0.46097,0.0002,30.12649]
[1779394960986,25.56,77665.06,0.5,-0.46109,0.0002,30.12717]
[1779394966041,25.56,77664.53,0.5,-0.4612,0.0002,30.12775]
[1779394971068,25.56,77663.03,0.5,-0.4615,0.0002,30.1294]
[1779394976092,25.55,77667.24,0.5,-0.46064,0.0002,30.12462]
[1779394981112,25.55,77668.07,0.5,-0.46047,0.0002,30.12365]
[1779394986117,25.55,77666.98,0.5,-0.46069,0.0002,30.12489]
[1779394991134,25.55,77664.0,0.5,-0.4613,0.0002,30.12825]
[1779394996146,25.55,77663.86,0.5,-0.46132,0.0002,30.12839]
[1779395001158,25.54,77662.1,0.5,-0.46168,0.0002,30.13033]
[1779395006182,25.54,77661.09,0.5,-0.46188,0.0002,30.13142]
[1779395011195,25.54,77663.31,0.5,-0.46143,0.0002,30.12894]
[1779395016219,25.54,77662.69,0.5,-0.46155,0.0002,30.12658]
[1779395021219,25.53,77663.31,0.5,-0.46142,0.0002,30.12587]
[1779395026227,25.53,77662.05,0.5,-0.46167,0.00021,30.12725]
[1779395031243,25.53,77662.2,0.5,-0.46164,0.00021,30.12707]
[1779395032932,25.53,77653.39,0.5,-0.46345,0.00021,30.13654]
[1779395037951,25.53,77654.71,0.5,-0.46318,0.00021,30.13518]
[1779395042962,25.53,77653.12,0.5,-0.46351,0.00021,30.13685]
[1779395047974,25.53,77654.16,0.5,-0.46329,0.00021,30.13574]
[1779395052982,25.53,77656.58,0.5,-0.46279,0.00021,30.13316]
[1779395057988,25.52,77656.31,0.5,-0.46284,0.00021,30.13343]
[1779395063012,25.52,77657.46,0.5,-0.4626,0.00021,30.13217]
[1779395068014,25.52,77657.72,0.5,-0.46255,0.00021,30.13187]
[1779395073018,25.51,77658.38,0.5,-0.4624,0.00021,30.12811]
[1779395078039,25.51,77658.58,0.5,-0.46236,0.00021,30.12787]
[1779395083052,25.51,77658.14,0.5,-0.46245,0.00021,30.12832]
[1779395084933,25.51,77649.1,0.5,-0.4643,0.00021,30.13776]
[1779395084990,25.51,77649.1,0.5,-0.4643,0.00021,30.13776]
[1779395085931,25.51,77646.68,0.5,-0.4648,0.00021,30.14018]
[1779395090946,25.51,77647.98,0.5,-0.46454,0.00021,30.13892]
[1779395095957,25.52,77654.03,0.5,-0.4633,0.00021,30.13277]
[1779395100966,25.52,77653.18,0.5,-0.46348,0.00021,30.13368]
[1779395101957,25.52,77662.98,0.5,-0.46147,0.00021,30.12313]
[1779395104859,25.52,77667.55,0.5,-0.46053,0.00021,30.11793]
[1779395104951,25.52,77667.56,0.5,-0.46053,0.00021,30.11792]
[1779395109952,25.52,77669.61,0.5,-0.46011,0.00021,30.11553]
[1779395114962,25.52,77668.54,0.5,-0.46033,0.00021,30.11677]
[1779395119972,25.52,77666.81,0.5,-0.46068,0.00021,30.11876]
[1779395124972,25.52,77667.33,0.5,-0.46057,0.00021,30.11816]
[1779395130005,25.52,77665.64,0.5,-0.46092,0.00021,30.12009]
[1779395135018,25.52,77664.77,0.5,-0.46109,0.00021,30.11805]
[1779395140037,25.52,77665.31,0.5,-0.46098,0.00021,30.11743]
[1779395145038,25.52,77665.84,0.5,-0.46087,0.00021,30.11683]
[1779395150065,25.52,77666.25,0.5,-0.46079,0.00021,30.11636]
[1779395155084,25.52,77666.42,0.5,-0.46075,0.00021,30.11616]
[1779395160102,25.52,77666.46,0.5,-0.46075,0.00021,30.11612]
[1779395165126,25.52,77666.21,0.5,-0.4608,0.00021,30.1164]
[1779395170147,25.52,77666.35,0.5,-0.46077,0.00021,30.11624]
[1779395175164,25.52,77666.41,0.5,-0.46076,0.00021,30.11617]
[1779395179062,25.51,77666.34,0.5,-0.46077,0.00021,30.11625]
[1779395179070,25.51,77664.81,0.5,-0.46108,0.00021,30.11799]
[1779395184083,25.52,77660.42,0.5,-0.46199,0.00021,30.12289]
[1779395189103,25.52,77662.26,0.5,-0.46161,0.00021,30.12087]
[1779395194133,25.52,77660.69,0.5,-0.46193,0.00021,30.11959]
[1779395199145,25.52,77654.23,0.5,-0.46326,0.00021,30.12654]
[1779395204155,25.52,77651.09,0.5,-0.46391,0.00021,30.12982]
[1779395209175,25.53,77655.08,0.5,-0.46309,0.00021,30.12569]
[1779395214198,25.53,77654.23,0.5,-0.46327,0.00021,30.12661]
[1779395219199,25.53,77653.56,0.5,-0.46341,0.00021,30.12733]
[1779395224214,25.54,77653.14,0.5,-0.4635,0.00021,30.12778]
[1779395229217,25.54,77649.28,0.5,-0.46429,0.00021,30.13175]
[1779395234220,25.54,77650.29,0.5,-0.46409,0.00021,30.13075]
[1779395239243,25.54,77653.33,0.5,-0.46347,0.00021,30.12765]
[1779395244264,25.55,77651.91,0.5,-0.46376,0.00021,30.12914]
[1779395249293,25.55,77652.17,0.5,-0.46371,0.00021,30.12889]
[1779395254319,25.55,77651.11,0.5,-0.46393,0.00021,30.12697]
[1779395259337,25.56,77652.07,0.5,-0.46373,0.00021,30.12601]
[1779395264364,25.56,77652.08,0.5,-0.46374,0.0002,30.12602]
[1779395269395,25.56,77652.13,0.5,-0.46373,0.0002,30.12599]
[1779395274409,25.56,77651.82,0.5,-0.46379,0.0002,30.12632]
[1779395278681,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278690,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278785,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278814,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278833,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278904,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278925,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278938,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395278982,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395279099,25.57,77651.87,0.5,-0.46379,0.0002,30.12629]
[1779395279111,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279503,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279712,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279743,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279774,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279805,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279956,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279981,25.57,77636.63,0.5,-0.46691,0.00021,30.14098]
[1779395279993,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280233,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280272,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280445,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280479,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280666,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280715,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280930,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280956,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395280998,25.57,77636.53,0.5,-0.46693,0.00021,30.14107]
[1779395281099,25.57,77637.64,0.5,-0.46671,0.00021,30.14007]
[1779395281553,25.57,77637.64,0.5,-0.46671,0.00021,30.14007]
[1779395282886,25.57,77637.64,0.5,-0.46671,0.00021,30.14008]
[1779395287759,25.57,77637.98,0.5,-0.46664,0.00021,30.1398]
[1779395287795,25.57,77637.98,0.5,-0.46664,0.00021,30.1398]
[1779395287921,25.57,77638.75,0.5,-0.46648,0.00021,30.1391]
[1779395288719,25.57,77638.75,0.5,-0.46648,0.00021,30.1391]
[1779395288740,25.57,77638.75,0.5,-0.46648,0.00021,30.1391]
[1779395288928,25.58,77639.78,0.5,-0.46627,0.00021,30.13815]
[1779395293963,25.58,77639.81,0.5,-0.46627,0.0002,30.13814]
[1779395298998,25.58,77640.34,0.5,-0.46616,0.0002,30.13766]
[1779395304035,25.58,77640.04,0.5,-0.46623,0.0002,30.13795]
[1779395309055,25.58,77640.84,0.5,-0.46607,0.0002,30.13722]
[1779395314105,25.59,77640.43,0.5,-0.46615,0.0002,30.13459]
[1779395318974,25.59,77639.73,0.5,-0.46629,0.0002,30.13525]
[1779395319023,25.59,77639.73,0.5,-0.46629,0.0002,30.13525]
[1779395319139,25.59,77639.58,0.5,-0.46632,0.0002,30.13539]
[1779395319379,25.59,77639.58,0.5,-0.46632,0.0002,30.13539]
[1779395319384,25.59,77639.58,0.5,-0.46632,0.0002,30.13539]
[1779395322160,25.59,77646.77,0.5,-0.46485,0.0002,30.12854]
[1779395327928,25.59,77645.83,0.5,-0.46504,0.0002,30.12946]
[1779395331239,25.59,77644.22,0.5,-0.46538,0.0002,30.13102]
[1779395331273,25.59,77644.22,0.5,-0.46538,0.0002,30.13102]
[1779395332229,25.59,77644.06,0.5,-0.46541,0.0002,30.13118]
[1779395332355,25.59,77644.06,0.5,-0.46541,0.0002,30.13118]
[1779395332383,25.59,77644.06,0.5,-0.46541,0.0002,30.13118]
[1779395333238,25.59,77644.09,0.5,-0.4654,0.0002,30.13115]
[1779395338158,25.59,77644.21,0.5,-0.46538,0.0002,30.13105]
[1779395338199,25.59,77644.21,0.5,-0.46538,0.0002,30.13105]
[1779395338275,25.59,77644.85,0.5,-0.46525,0.0002,30.13044]
[1779395340004,25.59,77644.85,0.5,-0.46525,0.0002,30.13044]
[1779395340054,25.59,77644.85,0.5,-0.46525,0.0002,30.13044]
[1779395340155,25.6,77644.61,0.5,-0.4653,0.0002,30.13068]
[1779395345838,25.6,77645.36,0.5,-0.46515,0.0002,30.12997]
[1779395351363,25.6,77645.97,0.5,-0.46503,0.0002,30.12941]
[1779395356861,25.61,77646.69,0.5,-0.46488,0.0002,30.12872]
[1779395362440,25.61,77647.4,0.5,-0.46474,0.0002,30.12805]
[1779395367477,25.61,77648.24,0.5,-0.46457,0.0002,30.12724]
[1779395372510,25.61,77648.37,0.5,-0.46455,0.0002,30.1241]
[1779395378552,25.62,77648.1,0.5,-0.46461,0.0002,30.12439]
[1779395383588,25.62,77648.31,0.5,-0.46457,0.0002,30.1242]
[1779395389633,25.62,77648.36,0.5,-0.46456,0.0002,30.12418]
[1779395394666,25.63,77649.1,0.5,-0.46441,0.0002,30.12346]
[1779395399711,25.63,77649.29,0.5,-0.46437,0.0002,30.12329]
[1779395404737,25.63,77654.18,0.5,-0.46338,0.0002,30.11833]
[1779395409772,25.63,77653.51,0.5,-0.46352,0.0002,30.11904]
[1779395414805,25.64,77652.7,0.5,-0.46368,0.0002,30.11989]
[1779395419841,25.64,77652.92,0.5,-0.46364,0.0002,30.11968]
[1779395422286,25.64,77652.92,0.5,-0.46364,0.0002,30.11968]
[1779395422319,25.64,77652.92,0.5,-0.46364,0.0002,30.11968]
[1779395423871,25.64,77660.57,0.5,-0.46208,0.0002,30.11161]
[1779395425885,25.64,77664.25,0.5,-0.46133,0.0002,30.10755]
[1779395430918,25.64,77662.44,0.5,-0.46169,0.0002,30.10953]
[1779395435957,25.63,77661.69,0.5,-0.46184,0.0002,30.10731]
[1779395444019,25.63,77661.59,0.5,-0.46186,0.0002,30.10739]
[1779395449051,25.63,77660.68,0.5,-0.46204,0.0002,30.10836]
[1779395454269,25.63,77661.72,0.5,-0.46183,0.0002,30.10721]
[1779395454300,25.63,77664.88,0.5,-0.46118,0.0002,30.1037]
[1779395455915,25.62,77666.1,0.5,-0.46093,0.0002,30.10232]
[1779395456300,25.62,77665.87,0.5,-0.46098,0.0002,30.10258]
[1779395461314,25.62,77664.75,0.5,-0.4612,0.0002,30.10383]
[1779395466315,25.62,77664.28,0.5,-0.4613,0.0002,30.10434]
[1779395471317,25.62,77664.23,0.5,-0.46131,0.0002,30.10438]
[1779395476330,25.62,77663.79,0.5,-0.46139,0.0002,30.10486]
[1779395481349,25.62,77663.66,0.5,-0.46142,0.0002,30.10499]
[1779395485308,25.61,77663.09,0.5,-0.46153,0.0002,30.10561]
[1779395485311,25.61,77663.12,0.5,-0.46153,0.0002,30.10558]
[1779395489331,25.61,77669.71,0.5,-0.46018,0.0002,30.09807]
[1779395495373,25.61,77672.78,0.5,-0.45954,0.0002,30.09141]
[1779395500407,25.61,77671.9,0.5,-0.45972,0.0002,30.09242]
[1779395505443,25.6,77670.72,0.5,-0.45996,0.0002,30.09379]
[1779395510478,25.6,77670.23,0.5,-0.46005,0.0002,30.09434]
[1779395515513,25.6,77669.93,0.5,-0.46011,0.0002,30.09467]
[1779395520548,25.6,77669.37,0.5,-0.46022,0.0002,30.0953]
[1779395525583,25.59,77668.83,0.5,-0.46033,0.0002,30.0959]
[1779395530619,25.59,77668.65,0.5,-0.46037,0.0002,30.09609]
[1779395535654,25.59,77670.05,0.5,-0.46008,0.0002,30.09444]
[1779395540689,25.59,77672.75,0.5,-0.45952,0.0002,30.09124]
[1779395544507,25.59,77675.42,0.5,-0.45897,0.0002,30.08802]
[1779395544519,25.59,77675.42,0.5,-0.45897,0.0002,30.08802]
[1779395544719,25.58,77677.03,0.5,-0.45864,0.0002,30.08606]
[1779395553787,25.58,77676.51,0.5,-0.45875,0.0002,30.08365]
[1779395561838,25.58,77674.3,0.5,-0.4592,0.0002,30.0863]
[1779395568073,25.58,77672.77,0.5,-0.45951,0.0002,30.08813]
[1779395575013,25.58,77671.24,0.5,-0.45982,0.0002,30.08992]
[1779395580972,25.57,77669.83,0.5,-0.4601,0.0002,30.09155]
[1779395586006,25.57,77669.56,0.5,-0.46016,0.0002,30.09184]
[1779395592048,25.57,77669.54,0.5,-0.46016,0.0002,30.09185]
[1779395598093,25.57,77668.62,0.5,-0.46034,0.0002,30.0929]
[1779395603128,25.57,77667.53,0.5,-0.46056,0.0002,30.09414]
[1779395609170,25.56,77667.43,0.5,-0.46058,0.0002,30.09424]
[1779395614205,25.56,77667.46,0.5,-0.46057,0.0002,30.09116]
[1779395619240,25.56,77668.21,0.5,-0.46042,0.0002,30.09027]
[1779395624318,25.56,77668.39,0.5,-0.46038,0.0002,30.09005]
[1779395624439,25.56,77668.39,0.5,-0.46038,0.0002,30.09005]
[1779395624703,25.56,77669.79,0.5,-0.46009,0.0002,30.08842]
[1779395624758,25.56,77669.79,0.5,-0.46009,0.0002,30.08842]
[1779395625055,25.56,77669.79,0.5,-0.46009,0.0002,30.08842]
[1779395625284,25.56,77669.91,0.5,-0.46006,0.0002,30.08828]
[1779395626052,25.56,77669.91,0.5,-0.46006,0.0002,30.08828]
[1779395626290,25.56,77677.91,0.5,-0.45843,0.0002,30.07866]
[1779395628046,25.56,77679.78,0.5,-0.45804,0.0002,30.07633]
[1779395628072,25.56,77679.78,0.5,-0.45804,0.0002,30.07633]
[1779395628121,25.56,77679.78,0.5,-0.45804,0.0002,30.07633]
[1779395628530,25.56,77679.83,0.5,-0.45803,0.0002,30.07626]
[1779395633541,25.55,77680.1,0.5,-0.45797,0.0002,30.07586]
[1779395638560,25.54,77681.27,0.5,-0.45772,0.0002,30.0743]
[1779395641595,25.54,77682.19,0.5,-0.45752,0.0002,30.07309]
[1779395641624,25.54,77682.19,0.5,-0.45752,0.0002,30.07309]
[1779395646829,25.53,77683.5,0.5,-0.45725,0.0002,30.07135]
[1779395653480,25.52,77685.2,0.5,-0.45689,0.0002,30.06908]
[1779395658515,25.52,77684.54,0.5,-0.45701,0.00021,30.06987]
[1779395663552,25.51,77684.47,0.5,-0.45702,0.00021,30.06991]
[1779395668587,25.51,77684.12,0.5,-0.45709,0.00021,30.0703]
[1779395673622,25.5,77684.11,0.5,-0.45708,0.00021,30.06723]
[1779395679123,25.5,77683.29,0.5,-0.45724,0.00021,30.06823]
[1779395684698,25.49,77682.3,0.5,-0.45744,0.00021,30.06944]
[1779395689739,25.49,77682.42,0.5,-0.45741,0.00021,30.06924]
[1779395692572,25.48,77675.08,0.5,-0.45891,0.00021,30.07837]
[1779395695785,25.48,77686.24,0.5,-0.45661,0.00021,30.06423]
[1779395700794,25.47,77686.81,0.5,-0.45649,0.00021,30.06344]
[1779395701069,25.47,77686.81,0.5,-0.45649,0.00021,30.06344]
[1779395701482,25.47,77686.81,0.5,-0.45649,0.00021,30.06344]
[1779395701582,25.47,77687.85,0.5,-0.45628,0.00021,30.06205]
[1779395702834,25.47,77704.64,0.5,-0.45283,0.00021,30.03873]
[1779395704208,25.48,77707.14,0.5,-0.45232,0.00021,30.03508]
[1779395708597,25.48,77712.86,0.5,-0.45115,0.0002,30.02654]
[1779395709333,25.48,77713.66,0.5,-0.45099,0.0002,30.02535]
[1779395710282,25.48,77713.66,0.5,-0.45099,0.0002,30.02535]
[1779395710376,25.48,77716.63,0.5,-0.45038,0.0002,30.02078]
[1779395711956,25.48,77716.63,0.5,-0.45038,0.0002,30.02078]
[1779395711965,25.48,77716.63,0.5,-0.45038,0.0002,30.02078]
[1779395712301,25.48,77719.31,0.5,-0.44984,0.0002,30.01661]
[1779395717923,25.48,77720.54,0.5,-0.44959,0.0002,30.0147]
[1779395722194,25.49,77723.48,0.5,-0.44899,0.0002,30.01005]
[1779395724086,25.49,77722.94,0.5,-0.4491,0.0002,30.01094]
[1779395724318,25.49,77722.94,0.5,-0.4491,0.0002,30.01094]
[1779395724637,25.49,77722.94,0.5,-0.4491,0.0002,30.01094]
[1779395724419,25.49,77732.39,0.5,-0.44717,0.0002,29.99548]
[1779395724993,25.49,77732.39,0.5,-0.44717,0.0002,29.99548]
[1779395730141,25.49,77736.33,0.5,-0.44636,0.0002,29.98883]
[1779395730798,25.49,77735.88,0.5,-0.44646,0.0002,29.9896]
[1779395731034,25.49,77735.88,0.5,-0.44645,0.0002,29.98656]
[1779395733441,25.49,77728.13,0.5,-0.44804,0.0002,29.99953]
[1779395734562,25.49,77721.32,0.5,-0.44943,0.0002,30.01052]
[1779395734915,25.49,77721.32,0.5,-0.44943,0.0002,30.01052]
[1779395735062,25.49,77721.32,0.5,-0.44943,0.0002,30.01052]
[1779395737565,25.49,77720.18,0.5,-0.44967,0.0002,30.01233]
[1779395738833,25.49,77720.41,0.5,-0.44962,0.0002,30.01199]
[1779395738858,25.49,77720.41,0.5,-0.44962,0.0002,30.01199]
[1779395739021,25.49,77720.41,0.5,-0.44962,0.0002,30.01199]
[1779395739562,25.49,77720.41,0.5,-0.44962,0.0002,30.01199]
[1779395739649,25.49,77719.11,0.5,-0.44989,0.0002,30.01405]
[1779395743122,25.49,77711.08,0.5,-0.45154,0.0002,30.02642]
[1779395748312,25.5,77712.63,0.5,-0.45122,0.0002,30.02413]
[1779395748412,25.5,77712.71,0.5,-0.45121,0.0002,30.02403]
[1779395756210,25.5,77713.81,0.5,-0.45099,0.0002,30.02241]
[1779395761246,25.5,77715.19,0.5,-0.45071,0.0002,30.02032]
[1779395766280,25.51,77717.65,0.5,-0.45021,0.0002,30.01653]
[1779395776351,25.51,77718.36,0.5,-0.45007,0.0002,30.01547]
[1779395781384,25.51,77719.33,0.5,-0.44987,0.0002,30.01397]
[1779395786421,25.51,77720.68,0.5,-0.4496,0.0002,30.01186]
[1779395791455,25.51,77720.32,0.5,-0.44967,0.0002,30.0094]
[1779395796490,25.51,77720.76,0.5,-0.44958,0.0002,30.00873]
[1779395801524,25.51,77721.23,0.5,-0.44949,0.0002,30.008]
[1779395806560,25.51,77721.05,0.5,-0.44952,0.0002,30.0083]
[1779395811595,25.52,77719.98,0.5,-0.44974,0.0002,30.01001]
[1779395817637,25.52,77720.2,0.5,-0.4497,0.0002,30.00969]
[1779395822671,25.52,77722.32,0.5,-0.44927,0.0002,30.00635]
[1779395827707,25.52,77721.26,0.5,-0.44949,0.0002,30.00804]
[1779395833749,25.52,77721.51,0.5,-0.44944,0.0002,30.00767]
[1779395838783,25.52,77722.18,0.5,-0.4493,0.0002,30.00662]
[1779395844826,25.52,77722.39,0.5,-0.44926,0.0002,30.0063]
[1779395850315,25.52,77722.43,0.5,-0.44926,0.0002,30.00625]
[1779395855902,25.52,77722.65,0.5,-0.44921,0.0002,30.00288]
[1779395860937,25.53,77723.33,0.5,-0.44907,0.0002,30.00181]
[1779395863214,25.53,77723.33,0.5,-0.44907,0.0002,30.00181]
[1779395863623,25.53,77723.33,0.5,-0.44907,0.0002,30.00181]
[1779395863628,25.53,77722.83,0.5,-0.44917,0.0002,30.00261]
[1779395865008,25.53,77707.38,0.5,-0.45234,0.0002,30.0263]
[1779395865973,25.53,77707.38,0.5,-0.45233,0.0002,30.02629]
[1779395871008,25.52,77703.2,0.5,-0.45318,0.0002,30.03232]
[1779395873628,25.52,77698.97,0.5,-0.45405,0.0002,30.03832]
[1779395874516,25.52,77698.61,0.5,-0.45412,0.0002,30.0388]
[1779395874758,25.52,77698.61,0.5,-0.45412,0.0002,30.0388]
[1779395874797,25.52,77697.94,0.5,-0.45425,0.0002,30.03973]
[1779395878602,25.51,77693.36,0.5,-0.45519,0.0002,30.04603]
[1779395878703,25.51,77692.61,0.5,-0.45534,0.00021,30.04702]
[1779395879641,25.51,77692.61,0.5,-0.45534,0.00021,30.04702]
[1779395879788,25.51,77692.61,0.5,-0.45534,0.00021,30.04702]
[1779395880725,25.51,77690.43,0.5,-0.45579,0.00021,30.04995]
[1779395880711,25.51,77683.21,0.5,-0.45727,0.00021,30.0594]
[1779395881722,25.51,77683.21,0.5,-0.45727,0.00021,30.0594]
[1779395881743,25.51,77683.21,0.5,-0.45727,0.00021,30.0594]
[1779395881763,25.51,77683.21,0.5,-0.45727,0.00021,30.0594]
[1779395881788,25.51,77676.98,0.5,-0.45855,0.00021,30.06724]
[1779395882756,25.51,77676.98,0.5,-0.45855,0.00021,30.06724]
[1779395882765,25.51,77676.98,0.5,-0.45855,0.00021,30.06724]
[1779395883490,25.51,77671.45,0.5,-0.45968,0.00021,30.07394]
[1779395884828,25.51,77671.45,0.5,-0.45968,0.00021,30.07394]
[1779395885110,25.51,77671.69,0.5,-0.45963,0.00021,30.07366]
[1779395890597,25.52,77669.75,0.5,-0.46004,0.00021,30.07598]
[1779395893061,25.52,77670.51,0.5,-0.45988,0.00021,30.07509]
[1779395893150,25.52,77669.81,0.5,-0.46003,0.00021,30.07592]
[1779395898201,25.52,77668.06,0.5,-0.46039,0.00021,30.07798]
[1779395899383,25.52,77668.06,0.5,-0.46039,0.00021,30.07798]
[1779395899482,25.52,77665.32,0.5,-0.46095,0.00021,30.08113]
[1779395902394,25.52,77666.29,0.5,-0.46075,0.00021,30.08003]
[1779395905408,25.52,77659.98,0.5,-0.46205,0.00021,30.0871]
[1779395905509,25.52,77659.74,0.5,-0.4621,0.00021,30.08736]
[1779395910738,25.52,77660.11,0.5,-0.46202,0.00021,30.08696]
[1779395913623,25.52,77660.97,0.5,-0.46184,0.00021,30.08299]
[1779395913739,25.52,77661.08,0.5,-0.46182,0.00021,30.08287]
[1779395919777,25.52,77661.03,0.5,-0.46183,0.00021,30.08293]
[1779395920808,25.52,77660.05,0.5,-0.46203,0.00021,30.08401]
[1779395922568,25.52,77660.05,0.5,-0.46203,0.00021,30.08401]
[1779395922670,25.52,77657.46,0.5,-0.46256,0.00021,30.08682]
[1779395924385,25.52,77648.14,0.5,-0.46448,0.00021,30.09649]
[1779395926684,25.52,77646.47,0.5,-0.46482,0.00021,30.09816]
[1779395932440,25.53,77647.05,0.5,-0.46471,0.00021,30.09761]
[1779395935033,25.53,77648.13,0.5,-0.46449,0.00021,30.09654]
[1779395940498,25.53,77646.96,0.5,-0.46473,0.00021,30.09772]
[1779395945531,25.53,77644.8,0.5,-0.46518,0.00021,30.09986]
[1779395950568,25.54,77646.38,0.5,-0.46486,0.00021,30.09834]
[1779395957617,25.54,77646.29,0.5,-0.46488,0.00021,30.09845]
[1779395962652,25.54,77651.49,0.5,-0.46381,0.00021,30.09325]
[1779395967055,25.55,77652.17,0.5,-0.46367,0.00021,30.09256]
[1779395972722,25.54,77654.42,0.5,-0.46321,0.00021,30.08718]
[1779395977757,25.54,77646.21,0.5,-0.46489,0.00021,30.09552]
[1779395980277,25.54,77646.54,0.5,-0.46483,0.00021,30.09519]
[1779395980378,25.54,77646.9,0.5,-0.46475,0.00021,30.09483]
[1779395983517,25.54,77646.96,0.5,-0.46474,0.00021,30.09476]
[1779395983799,25.54,77645.65,0.5,-0.46501,0.00021,30.09605]
[1779395986473,25.54,77642.78,0.5,-0.4656,0.00021,30.09882]
[1779395986735,25.54,77642.78,0.5,-0.4656,0.00021,30.09882]
[1779395987640,25.54,77640.99,0.5,-0.46596,0.00021,30.10053]
[1779395992862,25.54,77639.93,0.5,-0.46619,0.00021,30.10154]
[1779395997897,25.55,77640.47,0.5,-0.46608,0.00021,30.10106]
[1779396002934,25.55,77640.96,0.5,-0.46598,0.00021,30.10062]
[1779396007969,25.55,77638.97,0.5,-0.46639,0.00021,30.10249]
[1779396018038,25.56,77641.67,0.5,-0.46584,0.00021,30.10001]
[1779396024081,25.56,77646.14,0.5,-0.46493,0.00021,30.09572]
[1779396029116,25.57,77646.07,0.5,-0.46495,0.00021,30.0958]
[1779396035159,25.57,77645.17,0.5,-0.46513,0.00021,30.09368]
[1779396040349,25.57,77645.17,0.5,-0.46513,0.00021,30.09368]
[1779396043514,25.57,77641.68,0.5,-0.46585,0.00021,30.09704]
[1779396043616,25.57,77641.98,0.5,-0.46579,0.00021,30.09676]
[1779396045368,25.57,77641.98,0.5,-0.46579,0.00021,30.09677]
[1779396045469,25.57,77641.37,0.5,-0.46592,0.00021,30.09735]
[1779396049223,25.58,77641.55,0.5,-0.46588,0.00021,30.09719]
[1779396049261,25.58,77634.76,0.5,-0.46727,0.00021,30.10341]
[1779396050410,25.58,77634.76,0.5,-0.46727,0.00021,30.10341]
[1779396055838,25.57,77628.47,0.5,-0.46856,0.00021,30.10883]
[1779396056746,25.57,77627.09,0.5,-0.46885,0.00021,30.10997]
[1779396056753,25.57,77627.09,0.5,-0.46885,0.00021,30.10997]
[1779396056791,25.57,77623.42,0.5,-0.4696,0.00021,30.11295]
[1779396058626,25.57,77623.42,0.5,-0.4696,0.00021,30.11295]
[1779396058980,25.57,77611.16,0.5,-0.47212,0.00021,30.12213]
[1779396061864,25.57,77605.31,0.5,-0.47332,0.00021,30.12609]
[1779396064110,25.57,77613.39,0.5,-0.47166,0.00021,30.12054]
[1779396072424,25.56,77613.03,0.5,-0.47172,0.00021,30.12076]
[1779396075690,25.55,77613.01,0.5,-0.47173,0.00021,30.12077]
[1779396075790,25.55,77613.25,0.5,-0.47168,0.00021,30.12059]
[1779396076673,25.55,77613.25,0.5,-0.47168,0.00021,30.12059]
[1779396076683,25.55,77613.25,0.5,-0.47168,0.00021,30.12059]
[1779396076995,25.55,77617.52,0.5,-0.4708,0.00021,30.11744]
[1779396082174,25.55,77617.59,0.5,-0.47078,0.00021,30.11737]
[1779396086699,25.54,77621.68,0.5,-0.46994,0.00021,30.11421]
[1779396089700,25.54,77624.55,0.5,-0.46934,0.00021,30.1119]
[1779396089902,25.54,77624.55,0.5,-0.46934,0.00021,30.1119]
[1779396095161,25.54,77626.96,0.5,-0.46884,0.00021,30.10687]
[1779396102634,25.53,77625.47,0.5,-0.46914,0.00021,30.10807]
[1779396107668,25.53,77623.89,0.5,-0.46946,0.00021,30.10934]
[1779396112703,25.52,77622.44,0.5,-0.46976,0.00021,30.11048]
[1779396117739,25.52,77621.44,0.5,-0.46996,0.00021,30.11126]
[1779396122779,25.52,77620.04,0.5,-0.47025,0.00021,30.11234]
[1779396127814,25.51,77619.65,0.5,-0.47033,0.00021,30.11263]
[1779396132849,25.51,77614.63,0.5,-0.47136,0.00021,30.1164]
[1779396137884,25.51,77611.53,0.5,-0.472,0.00021,30.11862]
[1779396142919,25.5,77610.72,0.5,-0.47216,0.00021,30.11917]
[1779396144596,25.5,77610.17,0.5,-0.47227,0.00021,30.11956]
[1779396144904,25.5,77610.17,0.5,-0.47227,0.00021,30.11956]
[1779396145769,25.5,77605.9,0.5,-0.47315,0.00021,30.12246]
[1779396150790,25.5,77602.4,0.5,-0.47387,0.00021,30.12472]
[1779396157017,25.49,77604.49,0.5,-0.47344,0.00021,30.12033]
[1779396162052,25.49,77606.04,0.5,-0.47311,0.00021,30.1193]
[1779396165073,25.49,77614.41,0.5,-0.47138,0.00021,30.11344]
[1779396171115,25.48,77614.35,0.5,-0.47139,0.00021,30.11346]
[1779396177157,25.48,77613.48,0.5,-0.47157,0.00021,30.11408]
[1779396182658,25.47,77613.08,0.5,-0.47165,0.00021,30.11435]
[1779396189241,25.47,77613.08,0.5,-0.47165,0.00021,30.11433]
[1779396194277,25.46,77612.11,0.5,-0.47184,0.00021,30.11501]
[1779396199312,25.46,77612.35,0.5,-0.47179,0.00021,30.11483]
[1779396201386,25.46,77612.35,0.5,-0.47179,0.00021,30.11483]
[1779396203050,25.46,77619.21,0.5,-0.47037,0.00021,30.1097]
[1779396206046,25.46,77621.82,0.5,-0.46983,0.00021,30.10765]
[1779396206055,25.46,77621.82,0.5,-0.46983,0.00021,30.10765]
[1779396206147,25.45,77627.91,0.5,-0.46857,0.00021,30.10265]
[1779396211396,25.45,77631.03,0.5,-0.46793,0.00021,30.09695]
[1779396216431,25.45,77631.47,0.5,-0.46784,0.00021,30.09656]
[1779396221467,25.45,77635.61,0.5,-0.46698,0.00021,30.09287]
[1779396226503,25.45,77635.27,0.5,-0.46705,0.00021,30.09318]
[1779396231536,25.45,77638.38,0.5,-0.46641,0.00021,30.09033]
[1779396236571,25.46,77639.39,0.5,-0.46621,0.00021,30.08942]
[1779396243081,25.47,77640.59,0.5,-0.46597,0.00021,30.08834]
[1779396248656,25.47,77640.03,0.5,-0.46609,0.00021,30.0889]
[1779396254698,25.47,77641.83,0.5,-0.46571,0.00021,30.08719]
[1779396261746,25.47,77640.76,0.5,-0.46593,0.00021,30.0882]
[1779396271817,25.47,77639.76,0.5,-0.46613,0.00021,30.08609]
[1779396276854,25.46,77638.41,0.5,-0.46641,0.00021,30.08734]
[1779396281890,25.46,77637.7,0.5,-0.46656,0.00021,30.08799]
[1779396286925,25.46,77636.71,0.5,-0.46676,0.00021,30.08888]
[1779396291959,25.46,77635.99,0.5,-0.4669,0.00021,30.08953]
[1779396298003,25.45,77635.52,0.5,-0.467,0.00021,30.08994]
[1779396299348,25.46,77636.87,0.5,-0.46672,0.00021,30.08872]
[1779396300027,25.46,77638.46,0.5,-0.46639,0.00021,30.08725]
[1779396300277,25.46,77638.46,0.5,-0.46639,0.00021,30.08725]
[1779396301040,25.46,77649.33,0.5,-0.46415,0.00021,30.07668]
[1779396301533,25.46,77649.33,0.5,-0.46415,0.00021,30.07668]
[1779396301543,25.46,77649.33,0.5,-0.46415,0.00021,30.07668]
[1779396302040,25.46,77649.33,0.5,-0.46415,0.00021,30.07668]
[1779396305060,25.46,77654.83,0.5,-0.46302,0.00021,30.07096]
[1779396310101,25.45,77656.27,0.5,-0.46272,0.00021,30.06941]
[1779396315135,25.46,77655.14,0.5,-0.46296,0.00021,30.07064]
[1779396321178,25.46,77653.95,0.5,-0.4632,0.00021,30.07192]
[1779396326212,25.46,77653.64,0.5,-0.46327,0.00021,30.07227]
[1779396331248,25.47,77652.96,0.5,-0.46341,0.00021,30.06997]
[1779396336282,25.47,77652.28,0.5,-0.46355,0.00021,30.07069]
[1779396341317,25.47,77651.62,0.5,-0.46369,0.00021,30.0714]
[1779396347359,25.47,77653.68,0.5,-0.46327,0.00021,30.06927]
[1779396352394,25.47,77652.85,0.5,-0.46344,0.00021,30.07015]
[1779396357429,25.48,77653.21,0.5,-0.46337,0.00021,30.06979]
[1779396362465,25.48,77652.4,0.5,-0.46354,0.00021,30.07064]
[1779396364164,25.48,77652.4,0.5,-0.46354,0.00021,30.07064]
[1779396364248,25.48,77652.4,0.5,-0.46354,0.00021,30.07064]
[1779396364300,25.48,77652.19,0.5,-0.46358,0.00021,30.07087]
[1779396365703,25.48,77661.07,0.5,-0.46175,0.00021,30.06133]
[1779396370933,25.48,77662.83,0.5,-0.46139,0.00021,30.05934]
[1779396376562,25.47,77665.6,0.5,-0.46081,0.00021,30.05616]
[1779396382632,25.47,77667.07,0.5,-0.46051,0.00021,30.05444]
[1779396383603,25.47,77667.72,0.5,-0.46037,0.00021,30.05368]
[1779396383618,25.47,77667.72,0.5,-0.46037,0.00021,30.05368]
[1779396384077,25.47,77672.35,0.5,-0.45942,0.00021,30.04819]
[1779396391675,25.46,77673.02,0.5,-0.45927,0.00021,30.04433]
[1779396401745,25.46,77669.6,0.5,-0.45997,0.00021,30.04836]
[1779396406779,25.46,77669.99,0.5,-0.45989,0.00021,30.04788]
[1779396414287,25.45,77670.36,0.5,-0.45981,0.00021,30.04741]
[1779396424358,25.45,77671.81,0.5,-0.4595,0.00021,30.04564]
[1779396432966,25.44,77671.42,0.5,-0.45958,0.00021,30.04607]
[1779396440016,25.44,77671.13,0.5,-0.45964,0.00021,30.04639]
[1779396446058,25.44,77669.61,0.5,-0.45995,0.00021,30.04817]
[1779396451097,25.44,77670.62,0.5,-0.45973,0.00021,30.04391]
[1779396452687,25.44,77670.64,0.5,-0.45973,0.00021,30.04389]
[1779396452945,25.44,77670.64,0.5,-0.45973,0.00021,30.04389]
[1779396453170,25.44,77670.64,0.5,-0.45973,0.00021,30.04389]
[1779396453224,25.44,77670.64,0.5,-0.45973,0.00021,30.04389]
[1779396453245,25.43,77677.36,0.5,-0.45834,0.00021,30.0357]
[1779396454163,25.43,77684.45,0.5,-0.45688,0.00021,30.02667]
[1779396456181,25.43,77683.6,0.5,-0.45705,0.00021,30.02776]
[1779396462366,25.43,77683.16,0.5,-0.45714,0.00021,30.0283]
[1779396468239,25.43,77679.56,0.5,-0.45788,0.00021,30.03286]
[1779396472499,25.42,77679.28,0.5,-0.45793,0.00021,30.03318]
[1779396472536,25.42,77679.28,0.5,-0.45793,0.00021,30.03318]
[1779396473271,25.42,77679.54,0.5,-0.45788,0.00021,30.03285]
[1779396474505,25.42,77685.94,0.5,-0.45656,0.00021,30.02459]
[1779396474522,25.42,77685.94,0.5,-0.45656,0.00021,30.02459]
[1779396475284,25.42,77688.56,0.5,-0.45602,0.00021,30.02111]
[1779396480320,25.42,77692.79,0.5,-0.45514,0.00021,30.01533]
[1779396485355,25.41,77693.08,0.5,-0.45508,0.00021,30.01488]
[1779396488087,25.41,77695.77,0.5,-0.45452,0.00021,30.01114]
[1779396488289,25.41,77695.77,0.5,-0.45452,0.00021,30.01114]
[1779396488377,25.41,77695.77,0.5,-0.45452,0.00021,30.01114]
[1779396491175,25.41,77703.34,0.5,-0.45296,0.00021,30.00036]
[1779396496431,25.42,77706.07,0.5,-0.4524,0.00021,29.99638]
[1779396504922,25.42,77708.59,0.5,-0.45189,0.00021,29.99269]
[1779396506556,25.42,77713.47,0.5,-0.45089,0.00021,29.9853]
[1779396508226,25.42,77716.99,0.5,-0.45017,0.00021,29.97987]
[1779396514451,25.43,77719.64,0.5,-0.44962,0.00021,29.97272]
[1779396517451,25.43,77727.07,0.5,-0.4481,0.00021,29.96078]
[1779396520144,25.43,77729.02,0.5,-0.44771,0.00021,29.95758]
[1779396520151,25.43,77729.02,0.5,-0.44771,0.00021,29.95758]
[1779396520488,25.43,77729.02,0.5,-0.44771,0.00021,29.95759]
[1779396525493,25.43,77729.76,0.5,-0.44756,0.00021,29.9564]
[1779396530504,25.44,77730.81,0.5,-0.44735,0.00021,29.95469]
[1779396530783,25.44,77730.84,0.5,-0.44734,0.00021,29.95465]
[1779396530841,25.44,77730.84,0.5,-0.44734,0.00021,29.95465]
[1779396532192,25.44,77736.84,0.5,-0.44611,0.00021,29.94447]
[1779396532236,25.44,77736.84,0.5,-0.44611,0.00021,29.94447]
[1779396533629,25.44,77746.77,0.5,-0.44408,0.0002,29.927]
[1779396533641,25.44,77746.77,0.5,-0.44408,0.0002,29.927]
[1779396533813,25.44,77746.66,0.5,-0.4441,0.0002,29.9272]
[1779396536526,25.44,77746.13,0.5,-0.44421,0.0002,29.92815]
[1779396537408,25.44,77751.46,0.5,-0.44311,0.0002,29.91847]
[1779396542414,25.44,77752.27,0.5,-0.44295,0.0002,29.917]
[1779396546614,25.44,77750.67,0.5,-0.44328,0.0002,29.91995]
[1779396552013,25.44,77745.45,0.5,-0.44435,0.0002,29.9294]
[1779396553952,25.44,77744.81,0.5,-0.44448,0.0002,29.93055]
[1779396554410,25.44,77737.1,0.5,-0.44606,0.00021,29.94407]
[1779396559878,25.44,77736.16,0.5,-0.44625,0.00021,29.94567]
[1779396564651,25.44,77736.97,0.5,-0.44609,0.00021,29.94426]
[1779396564854,25.44,77736.97,0.5,-0.44609,0.00021,29.94426]
[1779396564884,25.44,77736.97,0.5,-0.44609,0.00021,29.94426]
[1779396565522,25.44,77736.24,0.5,-0.44624,0.00021,29.94551]
[1779396570534,25.44,77734.96,0.5,-0.4465,0.00021,29.94772]
[1779396575555,25.44,77734.39,0.5,-0.44662,0.00021,29.94568]
[1779396580565,25.44,77733.92,0.5,-0.44671,0.00021,29.9465]
[1779396585573,25.44,77730.3,0.5,-0.44746,0.00021,29.95263]
[1779396590103,25.45,77729.51,0.5,-0.44763,0.00021,29.95397]
[1779396590488,25.45,77725.96,0.5,-0.44835,0.00021,29.95982]
[1779396592844,25.45,77721.37,0.5,-0.4493,0.00021,29.96725]
[1779396592855,25.45,77721.37,0.5,-0.4493,0.00021,29.96725]
[1779396592880,25.45,77721.37,0.5,-0.4493,0.00021,29.96725]
[1779396593112,25.45,77721.37,0.5,-0.4493,0.00021,29.96725]
[1779396599157,25.45,77722.14,0.5,-0.44915,0.00021,29.96609]
[1779396602026,25.45,77722.6,0.5,-0.44906,0.00021,29.96536]
[1779396602065,25.45,77722.6,0.5,-0.44906,0.00021,29.96536]
[1779396602870,25.46,77722.62,0.5,-0.44905,0.00021,29.96536]
[1779396602907,25.46,77722.62,0.5,-0.44905,0.00021,29.96536]
[1779396605351,25.46,77726.47,0.5,-0.44827,0.00021,29.95914]
[1779396605363,25.46,77726.47,0.5,-0.44827,0.00021,29.95914]
[1779396605452,25.46,77733.98,0.5,-0.44673,0.00021,29.94665]
[1779396606163,25.46,77733.98,0.5,-0.44673,0.00021,29.94665]
[1779396606175,25.46,77733.98,0.5,-0.44673,0.00021,29.94665]
[1779396606277,25.46,77736.52,0.5,-0.44621,0.00021,29.94232]
[1779396606987,25.46,77736.52,0.5,-0.44621,0.00021,29.94232]
[1779396607026,25.46,77736.52,0.5,-0.44621,0.00021,29.94232]
[1779396608210,25.46,77736.52,0.5,-0.44621,0.00021,29.94232]
[1779396608591,25.46,77733.84,0.5,-0.44676,0.00021,29.9469]
[1779396613594,25.46,77731.98,0.5,-0.44714,0.00021,29.95005]
[1779396618610,25.46,77733.29,0.5,-0.44687,0.00021,29.94783]
[1779396623619,25.46,77736.04,0.5,-0.4463,0.00021,29.94313]
[1779396628628,25.46,77736.92,0.5,-0.44612,0.00021,29.9416]
[1779396633655,25.45,77736.03,0.5,-0.4463,0.00021,29.94006]
[1779396638678,25.45,77738.88,0.5,-0.44571,0.00021,29.93513]
[1779396643731,25.45,77738.88,0.5,-0.44571,0.00021,29.93512]
[1779396648751,25.45,77735.63,0.5,-0.44638,0.00021,29.94072]
[1779396653771,25.45,77735.64,0.5,-0.44637,0.00021,29.94069]
[1779396658789,25.45,77736.16,0.5,-0.44626,0.00021,29.93978]
[1779396663800,25.45,77737.66,0.5,-0.44595,0.00021,29.93717]
[1779396668804,25.45,77737.89,0.5,-0.4459,0.00021,29.93675]
[1779396673857,25.45,77737.89,0.5,-0.4459,0.00021,29.93672]
[1779396678859,25.45,77731.62,0.5,-0.44719,0.00021,29.94739]
[1779396683886,25.45,77730.47,0.5,-0.44743,0.00021,29.94937]
[1779396686571,25.45,77730.06,0.5,-0.44752,0.00021,29.95008]
[1779396686577,25.45,77730.06,0.5,-0.44752,0.00021,29.95008]
[1779396687100,25.45,77730.06,0.5,-0.44752,0.00021,29.95009]
[1779396687156,25.45,77730.06,0.5,-0.44752,0.00021,29.95009]
[1779396687746,25.45,77726.26,0.5,-0.4483,0.00021,29.95637]
[1779396687895,25.45,77726.26,0.5,-0.4483,0.00021,29.95637]
[1779396687992,25.45,77726.26,0.5,-0.4483,0.00021,29.95637]
[1779396688202,25.45,77715.82,0.5,-0.45044,0.00021,29.973]
[1779396690507,25.45,77710.13,0.5,-0.45161,0.00021,29.98173]
[1779396695775,25.46,77710.23,0.5,-0.4516,0.00021,29.9786]
[1779396696276,25.46,77710.23,0.5,-0.4516,0.00021,29.9786]
[1779396696519,25.46,77710.23,0.5,-0.4516,0.00021,29.9786]
[1779396696621,25.46,77707.81,0.5,-0.45209,0.00021,29.98223]
[1779396697849,25.46,77700.73,0.5,-0.45355,0.00021,29.99256]
[1779396702990,25.46,77701.39,0.5,-0.45341,0.00021,29.99157]
[1779396704776,25.45,77694.15,0.5,-0.4549,0.00021,30.00173]
[1779396704897,25.45,77694.15,0.5,-0.45489,0.00021,30.00172]
[1779396710058,25.45,77693.49,0.5,-0.45503,0.00021,30.00259]
[1779396711287,25.45,77692.07,0.5,-0.45532,0.00021,30.00453]
[1779396711444,25.45,77692.07,0.5,-0.45532,0.00021,30.00453]
[1779396711451,25.45,77692.07,0.5,-0.45532,0.00021,30.00453]
[1779396711625,25.45,77690.57,0.5,-0.45562,0.00021,30.00654]
[1779396712595,25.45,77683.11,0.5,-0.45716,0.00021,30.01638]
[1779396713295,25.45,77683.11,0.5,-0.45716,0.00021,30.01638]
[1779396717024,25.44,77674.49,0.5,-0.45893,0.00021,30.0272]
[1779396718105,25.44,77674.35,0.5,-0.45896,0.00021,30.02737]
[1779396718241,25.44,77674.35,0.5,-0.45896,0.00021,30.02737]
[1779396718255,25.44,77674.35,0.5,-0.45896,0.00021,30.02737]
[1779396718379,25.44,77674.35,0.5,-0.45896,0.00021,30.02737]
[1779396718418,25.44,77674.35,0.5,-0.45896,0.00021,30.02737]
[1779396718446,25.44,77670.13,0.5,-0.45983,0.00021,30.03244]
[1779396719173,25.44,77670.13,0.5,-0.45983,0.00021,30.03244]
[1779396719275,25.44,77663.43,0.5,-0.46121,0.00021,30.04021]
[1779396720456,25.44,77663.13,0.5,-0.46127,0.00021,30.04055]
[1779396726472,25.44,77662.9,0.5,-0.46132,0.00021,30.04078]
[1779396727157,25.44,77662.9,0.5,-0.46132,0.00021,30.04078]
[1779396727186,25.44,77662.74,0.5,-0.46135,0.00021,30.04096]
[1779396733122,25.44,77661.63,0.5,-0.46158,0.00021,30.04219]
[1779396739128,25.44,77663.85,0.5,-0.46112,0.00021,30.03971]
[1779396746612,25.45,77665.52,0.5,-0.46078,0.00021,30.03785]
[1779396752255,25.45,77664.14,0.5,-0.46107,0.00021,30.03643]
[1779396757290,25.45,77663.94,0.5,-0.46112,0.00021,30.03668]
[1779396766752,25.46,77665.74,0.5,-0.46075,0.00021,30.03468]
[1779396773404,25.47,77666.58,0.5,-0.46058,0.00021,30.03375]
[1779396773932,25.47,77666.58,0.5,-0.46058,0.00021,30.03375]
[1779396773965,25.47,77666.58,0.5,-0.46058,0.00021,30.03375]
[1779396775613,25.47,77660.28,0.5,-0.46188,0.00021,30.04088]
[1779396775652,25.47,77660.28,0.5,-0.46188,0.00021,30.04088]
[1779396775704,25.47,77656.82,0.5,-0.4626,0.00021,30.04466]
[1779396776598,25.47,77645.44,0.5,-0.46494,0.00021,30.05641]
[1779396778124,25.47,77641.92,0.5,-0.46567,0.00021,30.05983]
[1779396778178,25.47,77641.92,0.5,-0.46567,0.00021,30.05983]
[1779396778365,25.47,77641.92,0.5,-0.46567,0.00021,30.05983]
[1779396778665,25.47,77632.91,0.5,-0.46753,0.00021,30.06813]
[1779396779926,25.47,77633.75,0.5,-0.46736,0.00021,30.06739]
[1779396779974,25.47,77633.75,0.5,-0.46736,0.00021,30.06739]
[1779396780454,25.47,77633.75,0.5,-0.46736,0.00021,30.06739]
[1779396781479,25.47,77641.19,0.5,-0.46583,0.00021,30.06055]
[1779396782105,25.47,77641.19,0.5,-0.46583,0.00021,30.06055]
[1779396784855,25.47,77636.22,0.5,-0.46685,0.00021,30.06519]
[1779396784895,25.47,77636.22,0.5,-0.46685,0.00021,30.06519]
[1779396785072,25.47,77636.22,0.5,-0.46685,0.00021,30.06519]
[1779396785079,25.47,77636.22,0.5,-0.46685,0.00021,30.06519]
[1779396785103,25.47,77636.22,0.5,-0.46685,0.00021,30.06519]
[1779396785491,25.47,77625.29,0.5,-0.46911,0.00021,30.07467]
[1779396786502,25.47,77616.3,0.5,-0.47097,0.00021,30.08173]
[1779396788289,25.47,77613.75,0.5,-0.47149,0.00021,30.08362]
[1779396788320,25.47,77613.75,0.5,-0.47149,0.00021,30.08362]
[1779396789067,25.47,77612.53,0.5,-0.47174,0.00021,30.0845]
[1779396789517,25.47,77610.76,0.5,-0.47211,0.00021,30.08576]
[1779396790472,25.47,77610.76,0.5,-0.47211,0.00021,30.08576]
[1779396790501,25.47,77610.76,0.5,-0.47211,0.00021,30.08576]
[1779396790527,25.47,77605.34,0.5,-0.47323,0.00021,30.08946]
[1779396792361,25.47,77605.34,0.5,-0.47323,0.00021,30.08946]
[1779396792539,25.47,77604.82,0.5,-0.47334,0.00021,30.0898]
[1779396795381,25.47,77609.05,0.5,-0.47246,0.00021,30.08695]
[1779396795413,25.47,77609.05,0.5,-0.47246,0.00021,30.08695]
[1779396797749,25.47,77604.77,0.5,-0.47335,0.00021,30.08983]
[1779396799324,25.47,77603.88,0.5,-0.47353,0.00021,30.09041]
[1779396804327,25.47,77606.04,0.5,-0.47308,0.00021,30.08899]
[1779396809341,25.47,77610.01,0.5,-0.47226,0.00021,30.08627]
[1779396814362,25.46,77611.72,0.5,-0.47191,0.00021,30.08203]
[1779396819380,25.46,77612.34,0.5,-0.47178,0.00021,30.08158]
[1779396824395,25.46,77611.82,0.5,-0.47188,0.00021,30.08194]
[1779396829401,25.46,77611.36,0.5,-0.47198,0.00021,30.08226]
[1779396832075,25.46,77607.44,0.5,-0.47279,0.00021,30.08499]
[1779396832083,25.46,77607.44,0.5,-0.47279,0.00021,30.08499]
[1779396832819,25.46,77604.51,0.5,-0.47339,0.00021,30.08694]
[1779396837844,25.46,77604.92,0.5,-0.47331,0.00021,30.08667]
[1779396842854,25.46,77606.13,0.5,-0.47306,0.00021,30.08586]
[1779396843821,25.46,77613.27,0.5,-0.47158,0.00021,30.08088]
[1779396848845,25.45,77612.61,0.5,-0.47171,0.00021,30.08135]
[1779396853853,25.45,77612.51,0.5,-0.47173,0.00021,30.08141]
[1779396857761,25.45,77612.17,0.5,-0.4718,0.00021,30.08165]
[1779396857803,25.45,77612.17,0.5,-0.4718,0.00021,30.08165]
[1779396857824,25.45,77612.17,0.5,-0.4718,0.00021,30.08165]
[1779396857862,25.45,77612.3,0.5,-0.47177,0.00021,30.08156]
[1779396859888,25.45,77612.31,0.5,-0.47177,0.00021,30.08155]
[1779396859906,25.45,77612.31,0.5,-0.47177,0.00021,30.08155]
[1779396860034,25.45,77621.36,0.5,-0.4699,0.00021,30.0747]
[1779396865005,25.45,77621.55,0.5,-0.46986,0.00021,30.07455]
[1779396865036,25.45,77621.55,0.5,-0.46986,0.00021,30.07455]
[1779396870088,25.45,77620.41,0.5,-0.47009,0.00021,30.07544]
[1779396877557,25.44,77619.95,0.5,-0.47019,0.00021,30.07276]
[1779396884294,25.44,77619.64,0.5,-0.47025,0.00021,30.07299]
[1779396889658,25.44,77609.02,0.5,-0.47244,0.00021,30.0808]
[1779396895265,25.43,77608.99,0.5,-0.47245,0.00021,30.08081]
[1779396900303,25.43,77611.3,0.5,-0.47197,0.00021,30.07918]
[1779396901993,25.43,77611.3,0.5,-0.47197,0.00021,30.07917]
[1779396902015,25.43,77611.3,0.5,-0.47197,0.00021,30.07917]
[1779396902059,25.43,77611.3,0.5,-0.47197,0.00021,30.07917]
[1779396902472,25.43,77622.18,0.5,-0.46971,0.00021,30.07093]
[1779396904328,25.43,77624.18,0.5,-0.4693,0.00021,30.06931]
[1779396908803,25.43,77625.69,0.5,-0.46898,0.00021,30.06805]
[1779396908814,25.43,77625.69,0.5,-0.46898,0.00021,30.06805]
[1779396908825,25.43,77625.44,0.5,-0.46904,0.00021,30.06826]
[1779396914398,25.42,77624.64,0.5,-0.4692,0.00021,30.0689]
[1779396920440,25.42,77624.29,0.5,-0.46927,0.00021,30.06917]
[1779396925475,25.41,77623.16,0.5,-0.4695,0.00021,30.07007]
[1779396930510,25.41,77622.91,0.5,-0.46955,0.00021,30.07026]
[1779396935546,25.41,77621.95,0.5,-0.46974,0.00021,30.06799]
[1779396941592,25.4,77624.86,0.5,-0.46914,0.00021,30.0656]
[1779396945302,25.4,77623.89,0.5,-0.46934,0.00021,30.06639]
[1779396945616,25.4,77621.94,0.5,-0.46974,0.00021,30.06797]
[1779396951001,25.4,77623.1,0.5,-0.4695,0.00021,30.06703]
[1779396958125,25.4,77623.53,0.5,-0.46941,0.00021,30.06666]
[1779396967769,25.39,77623.06,0.5,-0.4695,0.00021,30.06702]
[1779396972805,25.39,77626.23,0.5,-0.46884,0.00021,30.0644]
[1779396977839,25.39,77626.12,0.5,-0.46886,0.00021,30.06449]
[1779396985896,25.39,77625.76,0.5,-0.46894,0.00021,30.06477]
[1779396991937,25.39,77627.6,0.5,-0.46855,0.00021,30.06019]
[1779396997980,25.38,77626.7,0.5,-0.46874,0.00021,30.06094]
[1779397003015,25.38,77625.49,0.5,-0.46899,0.00021,30.06195]
[1779397008483,25.38,77625.26,0.5,-0.46903,0.00021,30.06213]
[1779397017113,25.38,77622.86,0.5,-0.46953,0.00021,30.06409]
[1779397022148,25.38,77622.91,0.5,-0.46951,0.00021,30.06404]
[1779397028624,25.37,77622.91,0.5,-0.46951,0.00021,30.06403]
[1779397035239,25.37,77623.44,0.5,-0.4694,0.00021,30.06358]
[1779397040274,25.37,77623.68,0.5,-0.46935,0.00021,30.06338]
[1779397046316,25.37,77623.98,0.5,-0.46929,0.00021,30.06313]
[1779397051352,25.37,77623.28,0.5,-0.46943,0.00021,30.06066]
[1779397056387,25.37,77622.77,0.5,-0.46953,0.00021,30.06107]
[1779397061422,25.36,77625.2,0.5,-0.46903,0.00021,30.05907]
[1779397066457,25.36,77626.21,0.5,-0.46882,0.00021,30.05822]
[1779397071478,25.36,77626.55,0.5,-0.46875,0.00021,30.05793]
[1779397077534,25.36,77629.86,0.5,-0.46806,0.00021,30.05509]
[1779397082571,25.36,77629.25,0.5,-0.46819,0.00021,30.05562]
[1779397087606,25.36,77629.01,0.5,-0.46823,0.00021,30.05583]
[1779397092643,25.36,77628.88,0.5,-0.46826,0.00021,30.05594]
[1779397093473,25.36,77628.88,0.5,-0.46826,0.00021,30.05594]
[1779397093501,25.36,77628.88,0.5,-0.46826,0.00021,30.05594]
[1779397095241,25.36,77635.68,0.5,-0.46685,0.00021,30.0499]
[1779397103521,25.37,77638.34,0.5,-0.46631,0.00021,30.04747]
[1779397109184,25.38,77642.86,0.5,-0.46538,0.00021,30.04321]
[1779397115802,25.38,77644.7,0.5,-0.465,0.00021,30.03841]
[1779397120840,25.39,77646.33,0.5,-0.46467,0.00021,30.03683]
[1779397125876,25.4,77646.87,0.5,-0.46456,0.00021,30.03632]
[1779397130913,25.4,77648.1,0.5,-0.46431,0.00021,30.03511]
[1779397138965,25.41,77647.53,0.5,-0.46444,0.00021,30.03575]
[1779397140440,25.41,77648.35,0.5,-0.46427,0.00021,30.03492]
[1779397141062,25.41,77655.62,0.5,-0.46277,0.00021,30.02734]
[1779397142013,25.41,77655.62,0.5,-0.46277,0.00021,30.02734]
[1779397142018,25.41,77655.62,0.5,-0.46277,0.00021,30.02734]
[1779397142026,25.41,77655.62,0.5,-0.46277,0.00021,30.02734]
[1779397142047,25.41,77655.62,0.5,-0.46277,0.00021,30.02734]
[1779397142115,25.41,77656.82,0.5,-0.46252,0.00021,30.02605]
[1779397142329,25.41,77656.82,0.5,-0.46252,0.00021,30.02605]
[1779397144009,25.41,77664.08,0.5,-0.46102,0.00021,30.01798]
[1779397149039,25.42,77662.66,0.5,-0.46132,0.00021,30.01961]
[1779397154074,25.42,77662.41,0.5,-0.46137,0.00021,30.01992]
[1779397159111,25.42,77651.49,0.5,-0.46363,0.00021,30.03178]
[1779397164145,25.43,77650.31,0.5,-0.46388,0.00021,30.03303]
[1779397167917,25.43,77647.91,0.5,-0.46438,0.00021,30.03549]
[1779397167949,25.43,77647.91,0.5,-0.46438,0.00021,30.03549]
[1779397169200,25.43,77647.97,0.5,-0.46437,0.00021,30.03545]
[1779397174215,25.43,77647.14,0.5,-0.46454,0.00021,30.03328]
[1779397179236,25.44,77647.24,0.5,-0.46453,0.00021,30.03321]
[1779397184261,25.44,77646.23,0.5,-0.46474,0.00021,30.03424]
[1779397189286,25.45,77651.53,0.5,-0.46365,0.00021,30.02887]
[1779397194310,25.45,77653.98,0.5,-0.46314,0.00021,30.02633]
[1779397199334,25.45,77654.18,0.5,-0.46311,0.00021,30.02613]
[1779397201898,25.45,77654.23,0.5,-0.4631,0.00021,30.02609]
[1779397203665,25.45,77654.39,0.5,-0.46306,0.00021,30.02592]
[1779397204218,25.45,77668.1,0.5,-0.46024,0.00021,30.01064]
[1779397205403,25.45,77669.06,0.5,-0.46004,0.00021,30.00952]
[1779397213850,25.46,77671.26,0.5,-0.45959,0.00021,30.00694]
[1779397215944,25.46,77671.26,0.5,-0.4596,0.00021,30.00698]
[1779397217521,25.46,77682.04,0.5,-0.45738,0.00021,29.99366]
[1779397219651,25.47,77681.38,0.5,-0.45751,0.00021,29.99451]
[1779397224894,25.47,77680.31,0.5,-0.45774,0.00021,29.99589]
[1779397228461,25.47,77680.31,0.5,-0.45774,0.00021,29.9959]
[1779397228480,25.47,77680.31,0.5,-0.45774,0.00021,29.9959]
[1779397228596,25.47,77680.31,0.5,-0.45774,0.00021,29.99591]
[1779397232262,25.47,77677.38,0.5,-0.45834,0.00021,29.99656]
[1779397232310,25.47,77677.38,0.5,-0.45834,0.00021,29.99656]
[1779397232627,25.47,77686.0,0.5,-0.45657,0.00021,29.98555]
[1779397234094,25.47,77686.0,0.5,-0.45657,0.00021,29.98555]
[1779397236208,25.47,77685.86,0.5,-0.45659,0.00021,29.98574]
[1779397236215,25.47,77685.68,0.5,-0.45663,0.00021,29.98598]
[1779397242693,25.47,77687.22,0.5,-0.45632,0.00021,29.98398]
[1779397247728,25.48,77686.79,0.5,-0.45641,0.00021,29.98457]
[1779397255783,25.48,77686.43,0.5,-0.45649,0.00021,29.98507]
[1779397260819,25.48,77685.84,0.5,-0.45661,0.00021,29.98587]
[1779397265856,25.48,77686.57,0.5,-0.45646,0.00021,29.98493]
[1779397271896,25.49,77686.4,0.5,-0.4565,0.00021,29.98519]
[1779397280962,25.49,77686.78,0.5,-0.45643,0.00021,29.98473]
[1779397283159,25.49,77687.48,0.5,-0.45629,0.00021,29.98381]
[1779397283296,25.49,77691.69,0.5,-0.45542,0.00021,29.97817]
[1779397283702,25.49,77691.69,0.5,-0.45542,0.00021,29.97817]
[1779397283837,25.49,77691.69,0.5,-0.45542,0.00021,29.97817]
[1779397283898,25.49,77691.69,0.5,-0.45542,0.00021,29.97817]
[1779397284177,25.49,77715.94,0.5,-0.45044,0.00021,29.94296]
[1779397284319,25.49,77715.94,0.5,-0.45044,0.00021,29.94296]
[1779397284352,25.49,77715.94,0.5,-0.45044,0.00021,29.94296]
[1779397284672,25.49,77715.94,0.5,-0.45044,0.00021,29.94296]
[1779397284780,25.49,77715.94,0.5,-0.45044,0.00021,29.94296]
[1779397285045,25.49,77723.85,0.5,-0.44882,0.00021,29.93048]
[1779397285995,25.49,77724.04,0.5,-0.44878,0.00021,29.93018]
[1779397286690,25.49,77724.04,0.5,-0.44878,0.00021,29.93018]
[1779397287165,25.49,77724.04,0.5,-0.44878,0.00021,29.93018]
[1779397287187,25.49,77724.04,0.5,-0.44878,0.00021,29.93018]
[1779397287267,25.49,77725.84,0.5,-0.44841,0.00021,29.92727]
[1779397288280,25.49,77733.79,0.5,-0.44678,0.0002,29.91409]
[1779397288655,25.49,77733.79,0.5,-0.44678,0.0002,29.91409]
[1779397288730,25.49,77733.79,0.5,-0.44678,0.0002,29.91409]
[1779397288912,25.49,77733.79,0.5,-0.44678,0.0002,29.91409]
[1779397288928,25.49,77733.79,0.5,-0.44678,0.0002,29.91409]
[1779397289034,25.49,77733.78,0.5,-0.44678,0.0002,29.91411]
[1779397291041,25.49,77742.26,0.5,-0.44504,0.0002,29.89646]
[1779397292444,25.5,77739.89,0.5,-0.44553,0.0002,29.90062]
[1779397293313,25.5,77733.34,0.5,-0.44687,0.00021,29.91185]
[1779397293914,25.5,77733.34,0.5,-0.44687,0.00021,29.91185]
[1779397293980,25.5,77733.34,0.5,-0.44687,0.00021,29.91185]
[1779397294211,25.5,77732.5,0.5,-0.44705,0.00021,29.91327]
[1779397295324,25.5,77732.5,0.5,-0.44705,0.00021,29.91328]
[1779397296190,25.5,77722.39,0.5,-0.44912,0.00021,29.92986]
[1779397298582,25.5,77722.39,0.5,-0.44912,0.00021,29.92987]
[1779397298590,25.5,77722.39,0.5,-0.44912,0.00021,29.92987]
[1779397298621,25.5,77722.39,0.5,-0.44912,0.00021,29.92987]
[1779397298801,25.5,77722.39,0.5,-0.44912,0.00021,29.92987]
[1779397298814,25.5,77718.46,0.5,-0.44993,0.00021,29.9361]
[1779397300631,25.5,77718.46,0.5,-0.44993,0.00021,29.93611]
[1779397300657,25.5,77718.0,0.5,-0.45002,0.00021,29.93684]
[1779397302123,25.5,77718.0,0.5,-0.45002,0.00021,29.93684]
[1779397302224,25.5,77718.0,0.5,-0.45003,0.00021,29.93685]
[1779397303311,25.5,77718.0,0.5,-0.45003,0.00021,29.93685]
[1779397303345,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303517,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303552,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303643,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303672,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303874,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303902,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303962,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397303988,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397304275,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397304314,25.5,77718.0,0.5,-0.45003,0.00021,29.93686]
[1779397304294,25.5,77718.9,0.5,-0.44984,0.00021,29.93545]
[1779397304337,25.5,77718.9,0.5,-0.44984,0.00021,29.93545]
[1779397304347,25.5,77718.9,0.5,-0.44984,0.00021,29.93545]
[1779397304442,25.5,77718.9,0.5,-0.44984,0.00021,29.93545]
[1779397304460,25.5,77718.9,0.5,-0.44984,0.00021,29.93545]
[1779397304667,25.5,77718.9,0.5,-0.44984,0.00021,29.93545]
[1779397304811,25.5,77718.9,0.5,-0.44984,0.00021,29.93545]
[1779397305211,25.5,77718.9,0.5,-0.44984,0.00021,29.93546]
[1779397308934,25.5,77716.15,0.5,-0.45041,0.00021,29.93979]
[1779397308969,25.5,77716.15,0.5,-0.45041,0.00021,29.93979]
[1779397314032,25.51,77714.52,0.5,-0.45075,0.00021,29.94236]
[1779397317234,25.51,77723.6,0.5,-0.4489,0.00021,29.92815]
[1779397322270,25.52,77723.79,0.5,-0.44886,0.00021,29.92791]
[1779397327304,25.52,77719.61,0.5,-0.44973,0.00021,29.93462]
[1779397333348,25.53,77718.9,0.5,-0.44988,0.0002,29.93585]
[1779397338382,25.53,77720.27,0.5,-0.44961,0.0002,29.93378]
[1779397343416,25.54,77722.07,0.5,-0.44925,0.0002,29.93101]
[1779397349458,25.55,77723.64,0.5,-0.44894,0.0002,29.9286]
[1779397354493,25.55,77725.04,0.5,-0.44866,0.0002,29.92339]
[1779397359527,25.56,77725.61,0.5,-0.44855,0.0002,29.92255]
[1779397364563,25.56,77727.65,0.5,-0.44814,0.0002,29.91932]
[1779397369599,25.57,77726.84,0.5,-0.44832,0.0002,29.92072]
[1779397374315,25.57,77726.95,0.5,-0.44829,0.0002,29.92056]
[1779397374357,25.57,77726.95,0.5,-0.44829,0.0002,29.92056]
[1779397376041,25.57,77735.55,0.5,-0.44654,0.0002,29.90637]
[1779397378311,25.57,77735.55,0.5,-0.44655,0.0002,29.90638]
[1779397378329,25.57,77735.55,0.5,-0.44655,0.0002,29.90638]
[1779397378395,25.57,77736.03,0.5,-0.44645,0.0002,29.90559]
[1779397386719,25.58,77735.63,0.5,-0.44654,0.0002,29.90633]
[1779397391758,25.58,77734.36,0.5,-0.4468,0.0002,29.9085]
[1779397398804,25.58,77733.45,0.5,-0.44699,0.0002,29.91007]
[1779397401316,25.58,77732.62,0.5,-0.44716,0.0002,29.91146]
[1779397401391,25.58,77724.35,0.5,-0.44885,0.0002,29.92499]
[1779397404846,25.58,77721.72,0.5,-0.44939,0.0002,29.92921]
[1779397411301,25.59,77722.08,0.5,-0.44932,0.0002,29.92565]
[1779397416931,25.59,77716.77,0.5,-0.45041,0.0002,29.93401]
[1779397421970,25.6,77713.29,0.5,-0.45113,0.0002,29.93939]
[1779397425941,25.6,77714.53,0.5,-0.45088,0.0002,29.93754]
[1779397425969,25.6,77714.53,0.5,-0.45088,0.0002,29.93754]
[1779397427001,25.6,77716.57,0.5,-0.45046,0.0002,29.93443]
[1779397427039,25.6,77716.57,0.5,-0.45046,0.0002,29.93443]
[1779397427193,25.6,77716.57,0.5,-0.45046,0.0002,29.93443]
[1779397427228,25.6,77716.57,0.5,-0.45046,0.0002,29.93443]
[1779397427401,25.6,77716.57,0.5,-0.45047,0.0002,29.93444]
[1779397428029,25.6,77716.57,0.5,-0.45047,0.0002,29.93444]
[1779397428291,25.6,77716.57,0.5,-0.45047,0.0002,29.93444]
[1779397428441,25.6,77713.89,0.5,-0.45101,0.0002,29.93855]
[1779397430059,25.6,77713.89,0.5,-0.45102,0.0002,29.93856]
[1779397430078,25.6,77713.89,0.5,-0.45102,0.0002,29.93856]
[1779397430083,25.6,77710.57,0.5,-0.4517,0.0002,29.94357]
[1779397435332,25.61,77709.13,0.5,-0.452,0.0002,29.94577]
[1779397436222,25.61,77710.59,0.5,-0.4517,0.0002,29.94361]
[1779397436294,25.61,77715.09,0.5,-0.45078,0.0002,29.93684]
[1779397442111,25.61,77715.3,0.5,-0.45075,0.0002,29.93659]
[1779397447147,25.62,77715.63,0.5,-0.45069,0.0002,29.93615]
[1779397448542,25.62,77713.38,0.5,-0.45115,0.0002,29.93959]
[1779397448545,25.62,77713.6,0.5,-0.4511,0.0002,29.93927]
[1779397454196,25.63,77713.99,0.5,-0.45103,0.0002,29.93875]
[1779397459231,25.63,77718.14,0.5,-0.45019,0.0002,29.93246]
[1779397460848,25.63,77718.7,0.5,-0.45008,0.0002,29.9316]
[1779397461080,25.63,77718.83,0.5,-0.45005,0.0002,29.93141]
[1779397462907,25.63,77718.83,0.5,-0.45005,0.0002,29.93142]
[1779397462928,25.63,77718.83,0.5,-0.45005,0.0002,29.93142]
[1779397463435,25.63,77721.08,0.5,-0.4496,0.0002,29.92792]
[1779397463521,25.63,77721.08,0.5,-0.4496,0.0002,29.92792]
[1779397463540,25.63,77721.08,0.5,-0.4496,0.0002,29.92792]
[1779397465275,25.63,77727.97,0.5,-0.44819,0.0002,29.91694]
[1779397465555,25.63,77727.97,0.5,-0.44819,0.0002,29.91694]
[1779397466282,25.64,77728.64,0.5,-0.44806,0.0002,29.91585]
[1779397471315,25.64,77729.27,0.5,-0.44793,0.0002,29.91182]
[1779397476350,25.64,77728.41,0.5,-0.44811,0.0002,29.91326]
[1779397481384,25.64,77728.53,0.5,-0.44809,0.0002,29.91311]
[1779397486420,25.65,77728.44,0.5,-0.44811,0.0002,29.9133]
[1779397487935,25.65,77728.44,0.5,-0.44811,0.0002,29.9133]
[1779397487971,25.65,77728.44,0.5,-0.44811,0.0002,29.9133]
[1779397488434,25.65,77727.84,0.5,-0.44823,0.0002,29.91429]
[1779397493265,25.65,77725.01,0.5,-0.44881,0.0002,29.91888]
[1779397493283,25.65,77725.01,0.5,-0.44881,0.0002,29.91888]
[1779397493468,25.65,77725.03,0.5,-0.44881,0.0002,29.91886]
[1779397498504,25.65,77726.67,0.5,-0.44848,0.0002,29.91628]
[1779397503965,25.65,77727.8,0.5,-0.44825,0.0002,29.91448]
[1779397512007,25.66,77727.16,0.5,-0.44839,0.0002,29.91558]
[1779397520659,25.66,77727.72,0.5,-0.44828,0.0002,29.91474]
[1779397523330,25.66,77727.06,0.5,-0.44842,0.0002,29.91581]
[1779397528779,25.66,77734.38,0.5,-0.44693,0.0002,29.90381]
[1779397535762,25.66,77733.48,0.5,-0.44711,0.0002,29.90226]
[1779397540933,25.66,77733.41,0.5,-0.44712,0.0002,29.90237]
[1779397546840,25.66,77732.81,0.5,-0.44725,0.0002,29.90337]
[1779397552141,25.66,77731.62,0.5,-0.44749,0.0002,29.90534]
[1779397552154,25.66,77731.62,0.5,-0.44749,0.0002,29.90534]
[1779397552227,25.66,77731.45,0.5,-0.44752,0.0002,29.90562]
[1779397557363,25.66,77730.91,0.5,-0.44763,0.0002,29.90651]
[1779397562954,25.66,77730.6,0.5,-0.4477,0.0002,29.90702]
[1779397567987,25.66,77730.98,0.5,-0.44762,0.0002,29.9064]
[1779397573022,25.67,77729.69,0.5,-0.44788,0.0002,29.90852]
[1779397577219,25.67,77730.3,0.5,-0.44776,0.0002,29.90753]
[1779397579411,25.67,77730.07,0.5,-0.44781,0.0002,29.90791]
[1779397584401,25.67,77730.32,0.5,-0.44776,0.0002,29.9075]
[1779397590428,25.67,77732.76,0.5,-0.44726,0.0002,29.9035]
[1779397596187,25.66,77739.13,0.5,-0.44595,0.0002,29.88969]
[1779397598204,25.67,77724.6,0.5,-0.44892,0.0002,29.9137]
[1779397600393,25.67,77723.81,0.5,-0.44908,0.0002,29.91495]
[1779397606678,25.67,77721.5,0.5,-0.44955,0.0002,29.9186]
[1779397610248,25.67,77721.33,0.5,-0.44958,0.0002,29.91888]
[1779397615250,25.67,77719.3,0.5,-0.45,0.0002,29.92207]
[1779397620254,25.67,77719.3,0.5,-0.45,0.0002,29.9221]
[1779397625259,25.67,77720.43,0.5,-0.44978,0.0002,29.92036]
[1779397630285,25.67,77720.43,0.5,-0.44978,0.0002,29.92039]
[1779397634696,25.67,77721.85,0.5,-0.44949,0.0002,29.91819]
[1779397634791,25.67,77721.85,0.5,-0.44949,0.0002,29.91819]
[1779397634822,25.67,77721.85,0.5,-0.44949,0.0002,29.91819]
[1779397635371,25.67,77721.85,0.5,-0.44949,0.0002,29.91819]
[1779397635521,25.67,77721.85,0.5,-0.44949,0.0002,29.91819]
[1779397635554,25.67,77721.85,0.5,-0.44949,0.0002,29.91819]
[1779397635601,25.68,77730.93,0.5,-0.44764,0.0002,29.90361]
[1779397635772,25.68,77730.93,0.5,-0.44764,0.0002,29.90361]
[1779397635788,25.68,77730.93,0.5,-0.44764,0.0002,29.90361]
[1779397636473,25.68,77730.93,0.5,-0.44764,0.0002,29.90361]
[1779397638487,25.68,77735.69,0.5,-0.44667,0.0002,29.8957]
[1779397643523,25.68,77734.36,0.5,-0.44694,0.0002,29.89793]
[1779397648558,25.67,77730.09,0.5,-0.44781,0.0002,29.90498]
[1779397653593,25.67,77729.47,0.5,-0.44793,0.0002,29.90293]
[1779397658630,25.67,77728.33,0.5,-0.44817,0.0002,29.90478]
[1779397663665,25.67,77726.96,0.5,-0.44844,0.0002,29.90699]
[1779397669707,25.67,77727.23,0.5,-0.44839,0.0002,29.90655]
[1779397675219,25.67,77727.09,0.5,-0.44842,0.0002,29.90677]
[1779397680784,25.67,77727.07,0.5,-0.44842,0.0002,29.9068]
[1779397685819,25.67,77726.88,0.5,-0.44846,0.0002,29.9071]
[1779397690854,25.67,77724.66,0.5,-0.44891,0.0002,29.91065]
[1779397695889,25.67,77721.56,0.5,-0.44954,0.0002,29.91555]
[1779397700924,25.67,77721.28,0.5,-0.4496,0.0002,29.916]
[1779397702073,25.67,77721.28,0.5,-0.4496,0.0002,29.916]
[1779397702108,25.67,77720.62,0.5,-0.44974,0.0002,29.91704]
[1779397707972,25.67,77722.23,0.5,-0.44941,0.0002,29.91453]
[1779397713008,25.67,77722.77,0.5,-0.4493,0.0002,29.91065]
[1779397720065,25.68,77723.52,0.5,-0.44914,0.0002,29.90948]
[1779397725585,25.68,77726.04,0.5,-0.44863,0.0002,29.90546]
[1779397731141,25.68,77726.35,0.5,-0.44857,0.0002,29.90496]
[1779397736177,25.68,77728.05,0.5,-0.44822,0.0002,29.90221]
[1779397741215,25.68,77728.42,0.5,-0.44814,0.0002,29.90161]
[1779397746677,25.68,77734.42,0.5,-0.44692,0.0002,29.89173]
[1779397752289,25.68,77730.06,0.5,-0.44781,0.0002,29.89895]
[1779397757324,25.68,77728.92,0.5,-0.44804,0.0002,29.90081]
[1779397763439,25.68,77728.71,0.5,-0.44809,0.0002,29.90116]
[1779397763487,25.68,77728.71,0.5,-0.44809,0.0002,29.90116]
[1779397763588,25.68,77728.72,0.5,-0.44809,0.0002,29.90114]
[1779397765822,25.68,77733.45,0.5,-0.44712,0.0002,29.89335]
[1779397765838,25.68,77733.45,0.5,-0.44712,0.0002,29.89335]
[1779397772498,25.67,77739.32,0.5,-0.44592,0.0002,29.88036]
[1779397778473,25.67,77739.2,0.5,-0.44594,0.0002,29.88053]
[1779397784517,25.67,77739.16,0.5,-0.44594,0.0002,29.88057]
[1779397789551,25.67,77738.36,0.5,-0.4461,0.0002,29.8819]
[1779397794585,25.67,77740.0,0.5,-0.44577,0.0002,29.87907]
[1779397799620,25.66,77742.29,0.5,-0.4453,0.0002,29.8751]
[1779397804657,25.66,77741.79,0.5,-0.4454,0.0002,29.87595]
[1779397809691,25.66,77741.98,0.5,-0.44536,0.0002,29.8756]
[1779397814727,25.66,77741.72,0.5,-0.44541,0.0002,29.87603]
[1779397819762,25.66,77742.05,0.5,-0.44534,0.0002,29.87544]
[1779397824797,25.66,77741.35,0.5,-0.44548,0.0002,29.87663]
[1779397829832,25.66,77742.06,0.5,-0.44533,0.0002,29.87538]
[1779397834868,25.66,77741.67,0.5,-0.44541,0.0002,29.87299]
[1779397839902,25.66,77743.72,0.5,-0.44499,0.0002,29.86941]
[1779397842429,25.66,77743.72,0.5,-0.44499,0.0002,29.86941]
[1779397842442,25.66,77743.72,0.5,-0.44499,0.0002,29.86941]
[1779397842460,25.66,77743.65,0.5,-0.445,0.0002,29.86953]
[1779397847957,25.66,77744.03,0.5,-0.44492,0.0002,29.86886]
[1779397852994,25.66,77743.97,0.5,-0.44493,0.0002,29.86895]
[1779397858032,25.65,77742.16,0.5,-0.4453,0.0002,29.87209]
[1779397863067,25.65,77742.24,0.5,-0.44528,0.0002,29.87194]
[1779397869109,25.65,77743.98,0.5,-0.44493,0.0002,29.86889]
[1779397874144,25.65,77741.31,0.5,-0.44547,0.0002,29.87352]
[1779397878172,25.65,77732.09,0.5,-0.44735,0.0002,29.88911]
[1779397883039,25.65,77730.89,0.5,-0.44759,0.0002,29.89105]
[1779397883502,25.65,77730.89,0.5,-0.44759,0.0002,29.89105]
[1779397883519,25.65,77730.89,0.5,-0.44759,0.0002,29.89105]
[1779397883630,25.65,77727.59,0.5,-0.44826,0.0002,29.89644]
[1779397889298,25.65,77722.91,0.5,-0.44922,0.0002,29.90395]
[1779397889312,25.65,77722.91,0.5,-0.44922,0.0002,29.90395]
[1779397894319,25.65,77722.96,0.5,-0.44921,0.0002,29.90083]
[1779397899338,25.65,77721.81,0.5,-0.44944,0.0002,29.90265]
[1779397904355,25.65,77722.8,0.5,-0.44924,0.0002,29.9011]
[1779397905851,25.65,77723.37,0.5,-0.44912,0.0002,29.9002]
[1779397905897,25.65,77723.37,0.5,-0.44912,0.0002,29.9002]
[1779397905882,25.65,77723.11,0.5,-0.44918,0.0002,29.90061]
[1779397906854,25.65,77713.75,0.5,-0.45109,0.0002,29.91511]
[1779397908388,25.65,77713.04,0.5,-0.45124,0.0002,29.9162]
[1779397909802,25.65,77713.04,0.5,-0.45124,0.0002,29.9162]
[1779397909825,25.65,77713.94,0.5,-0.45105,0.0002,29.91485]
[1779397915437,25.66,77718.32,0.5,-0.45016,0.0002,29.9082]
[1779397920473,25.66,77718.09,0.5,-0.45021,0.0002,29.90856]
[1779397925507,25.66,77718.32,0.5,-0.45016,0.0002,29.9082]
[1779397926460,25.66,77718.32,0.5,-0.45016,0.0002,29.9082]
[1779397926516,25.66,77718.68,0.5,-0.45009,0.0002,29.90765]
[1779397928528,25.66,77725.63,0.5,-0.44867,0.0002,29.8967]
[1779397933562,25.66,77726.02,0.5,-0.4486,0.0002,29.89609]
[1779397938598,25.66,77725.77,0.5,-0.44865,0.0002,29.89651]
[1779397946054,25.66,77725.62,0.5,-0.44868,0.0002,29.89676]
[1779397949464,25.66,77723.61,0.5,-0.44909,0.0002,29.89999]
[1779397949553,25.66,77722.58,0.5,-0.4493,0.0002,29.90163]
[1779397954710,25.66,77722.67,0.5,-0.44928,0.0002,29.89846]
[1779397959745,25.67,77722.78,0.5,-0.44927,0.0002,29.89832]
[1779397964780,25.67,77723.23,0.5,-0.44918,0.0002,29.89765]
[1779397969821,25.67,77723.48,0.5,-0.44913,0.0002,29.89729]
[1779397974854,25.68,77723.73,0.5,-0.44908,0.0002,29.89694]
[1779397980896,25.68,77719.24,0.5,-0.45001,0.0002,29.90406]
[1779397985549,25.68,77719.17,0.5,-0.45003,0.0002,29.90422]
[1779397986035,25.68,77710.45,0.5,-0.45181,0.0002,29.91745]
[1779397989640,25.69,77710.91,0.5,-0.45172,0.0002,29.91679]
[1779397989673,25.69,77710.91,0.5,-0.45172,0.0002,29.91679]
[1779397995062,25.69,77715.1,0.5,-0.45087,0.0002,29.91055]
[1779398005064,25.69,77720.86,0.5,-0.4497,0.0002,29.90175]
[1779398010101,25.7,77720.25,0.5,-0.44983,0.0002,29.90272]
[1779398012084,25.7,77713.02,0.5,-0.4513,0.0002,29.91074]
[1779398017635,25.7,77712.76,0.5,-0.45136,0.0002,29.91119]
[1779398024224,25.7,77713.61,0.5,-0.45119,0.0002,29.90993]
[1779398025162,25.7,77713.61,0.5,-0.45119,0.0002,29.90996]
[1779398025185,25.7,77713.61,0.5,-0.45119,0.0002,29.90996]
[1779398026040,25.7,77713.61,0.5,-0.45119,0.0002,29.90996]
[1779398025672,25.71,77714.13,0.5,-0.45109,0.0002,29.9092]
[1779398031246,25.71,77710.0,0.5,-0.45193,0.0002,29.91541]
[1779398036281,25.71,77708.55,0.5,-0.45223,0.0002,29.9176]
[1779398043330,25.72,77710.32,0.5,-0.45188,0.0002,29.91508]
[1779398048364,25.72,77714.43,0.5,-0.45105,0.0002,29.909]
[1779398054406,25.73,77715.46,0.5,-0.45085,0.0002,29.90752]
[1779398059442,25.73,77720.6,0.5,-0.44981,0.0002,29.89966]
[1779398060280,25.73,77720.6,0.5,-0.44981,0.0002,29.89966]
[1779398062465,25.73,77733.22,0.5,-0.44724,0.0002,29.87945]
[1779398067985,25.74,77733.68,0.5,-0.44715,0.0002,29.87871]
[1779398071795,25.74,77733.14,0.5,-0.44726,0.0002,29.87962]
[1779398071828,25.74,77733.14,0.5,-0.44726,0.0002,29.87962]
[1779398072109,25.74,77732.2,0.5,-0.44745,0.0002,29.87813]
[1779398077451,25.74,77731.57,0.5,-0.44758,0.0002,29.87919]
[1779398083611,25.74,77732.39,0.5,-0.44742,0.0002,29.87788]
[1779398090662,25.74,77730.98,0.5,-0.44771,0.0002,29.88024]
[1779398096703,25.75,77726.57,0.5,-0.44861,0.0002,29.8874]
[1779398101738,25.75,77726.77,0.5,-0.44857,0.0002,29.88709]
[1779398103815,25.75,77727.05,0.5,-0.44851,0.0002,29.88664]
[1779398108362,25.75,77735.33,0.5,-0.44683,0.0002,29.87309]
[1779398114829,25.74,77736.87,0.5,-0.44651,0.0002,29.87049]
[1779398122891,25.74,77734.93,0.5,-0.44691,0.0002,29.87371]
[1779398128932,25.74,77732.52,0.5,-0.44739,0.0002,29.87768]
[1779398133967,25.74,77730.97,0.5,-0.4477,0.0002,29.87716]
[1779398141017,25.74,77730.78,0.5,-0.44774,0.0002,29.87745]
[1779398148065,25.74,77729.56,0.5,-0.44799,0.0002,29.87943]
[1779398154107,25.74,77728.26,0.5,-0.44825,0.0002,29.88152]
[1779398159142,25.74,77727.23,0.5,-0.44846,0.0002,29.88317]
[1779398163170,25.74,77717.18,0.5,-0.4505,0.0002,29.89892]
[1779398168204,25.74,77718.62,0.5,-0.45021,0.0002,29.89672]
[1779398173241,25.74,77719.96,0.5,-0.44994,0.0002,29.89468]
[1779398178763,25.74,77720.69,0.5,-0.4498,0.0002,29.89357]
[1779398184007,25.74,77719.42,0.5,-0.45006,0.0002,29.89555]
[1779398187778,25.74,77720.54,0.5,-0.44983,0.0002,29.89385]
[1779398194190,25.75,77721.59,0.5,-0.44962,0.0002,29.8892]
[1779398200430,25.75,77722.68,0.5,-0.4494,0.0002,29.88753]
[1779398205779,25.75,77724.23,0.5,-0.44909,0.0002,29.8851]
[1779398213966,25.75,77719.04,0.5,-0.45014,0.0002,29.89323]
[1779398219047,25.76,77720.11,0.5,-0.44993,0.0002,29.89164]
[1779398224601,25.76,77720.47,0.5,-0.44986,0.0002,29.89112]
[1779398232032,25.76,77720.68,0.5,-0.44982,0.0002,29.89082]
[1779398235906,25.76,77728.35,0.5,-0.44827,0.0002,29.87872]
[1779398239317,25.76,77726.41,0.5,-0.44866,0.0002,29.88185]
[1779398244741,25.77,77725.61,0.5,-0.44883,0.0002,29.88316]
[1779398251789,25.77,77724.21,0.5,-0.44912,0.0002,29.88238]
[1779398256826,25.77,77724.93,0.5,-0.44897,0.0002,29.88129]
[1779398262867,25.78,77724.94,0.5,-0.44898,0.0002,29.88133]
[1779398267902,25.78,77724.9,0.5,-0.44899,0.0002,29.88144]
[1779398273943,25.78,77728.07,0.5,-0.44835,0.0002,29.87643]
[1779398278979,25.79,77728.48,0.5,-0.44827,0.0002,29.87582]
[1779398284020,25.79,77725.58,0.5,-0.44887,0.0002,29.8805]
[1779398289052,25.79,77725.97,0.5,-0.44879,0.0002,29.87993]
[1779398294086,25.8,77725.82,0.5,-0.44883,0.0002,29.88022]
[1779398296756,25.8,77725.82,0.5,-0.44883,0.0002,29.88022]
[1779398296781,25.8,77725.82,0.5,-0.44883,0.0002,29.88022]
[1779398301415,25.8,77734.91,0.5,-0.44699,0.0002,29.86554]
[1779398301423,25.8,77734.91,0.5,-0.44699,0.0002,29.86554]
[1779398302316,25.8,77734.69,0.5,-0.44704,0.0002,29.86591]
[1779398307332,25.8,77734.07,0.5,-0.44716,0.0002,29.86695]
[1779398312335,25.8,77733.93,0.5,-0.44719,0.0002,29.86412]
[1779398317337,25.8,77734.25,0.5,-0.44711,0.0002,29.86351]
[1779398322350,25.79,77735.06,0.5,-0.44694,0.0002,29.8621]
[1779398324933,25.79,77735.13,0.5,-0.44692,0.0002,29.86194]
[1779398324974,25.79,77735.13,0.5,-0.44692,0.0002,29.86194]
[1779398325305,25.79,77735.13,0.5,-0.44692,0.0002,29.86193]
[1779398330339,25.79,77735.23,0.5,-0.4469,0.0002,29.86173]
[1779398335374,25.79,77734.07,0.5,-0.44713,0.0002,29.86364]
[1779398341416,25.78,77735.04,0.5,-0.44693,0.0002,29.86201]
[1779398346452,25.78,77733.97,0.5,-0.44715,0.0002,29.86376]
[1779398348943,25.78,77732.83,0.5,-0.44738,0.0002,29.86564]
[1779398349006,25.78,77725.49,0.5,-0.44887,0.0002,29.87749]
[1779398355514,25.78,77725.18,0.5,-0.44894,0.0002,29.87799]
[1779398361313,25.78,77724.31,0.5,-0.44911,0.0002,29.87937]
[1779398361370,25.78,77724.31,0.5,-0.44911,0.0002,29.87937]
[1779398361544,25.78,77724.31,0.5,-0.44911,0.0002,29.87937]
[1779398361574,25.78,77724.31,0.5,-0.44911,0.0002,29.87937]
[1779398363186,25.78,77723.9,0.5,-0.4492,0.0002,29.88002]
[1779398363319,25.78,77723.9,0.5,-0.4492,0.0002,29.88002]
[1779398363410,25.78,77720.51,0.5,-0.44989,0.0002,29.88532]
[1779398368437,25.79,77716.8,0.5,-0.45064,0.0002,29.89104]
[1779398373460,25.79,77717.66,0.5,-0.45047,0.0002,29.88672]
[1779398378480,25.79,77719.1,0.5,-0.45018,0.0002,29.88455]
[1779398383493,25.79,77720.92,0.5,-0.44981,0.0002,29.88177]
[1779398388493,25.79,77722.35,0.5,-0.44952,0.0002,29.87955]
[1779398393494,25.79,77720.02,0.5,-0.45,0.0002,29.88318]
[1779398394159,25.79,77720.02,0.5,-0.45,0.0002,29.88318]
[1779398394169,25.79,77720.02,0.5,-0.45,0.0002,29.88318]
[1779398402224,25.8,77718.04,0.5,-0.4504,0.0002,29.88625]
[1779398407764,25.8,77719.93,0.5,-0.45002,0.0002,29.88337]
[1779398408334,25.8,77719.93,0.5,-0.45002,0.0002,29.88337]
[1779398408435,25.8,77720.19,0.5,-0.44997,0.0002,29.88298]
[1779398413924,25.8,77723.49,0.5,-0.4493,0.0002,29.87786]
[1779398418959,25.8,77724.99,0.5,-0.449,0.0002,29.87551]
[1779398423994,25.8,77724.83,0.5,-0.44903,0.0002,29.87578]
[1779398432049,25.8,77725.4,0.5,-0.44891,0.0002,29.87185]
[1779398438417,25.8,77726.52,0.5,-0.44869,0.0002,29.87008]
[1779398443614,25.8,77727.08,0.5,-0.44858,0.0002,29.86921]
[1779398449171,25.81,77725.84,0.5,-0.44883,0.0002,29.8712]
[1779398458234,25.81,77727.43,0.5,-0.44851,0.0002,29.86869]
[1779398464275,25.81,77728.88,0.5,-0.44822,0.0002,29.86637]
[1779398470468,25.81,77729.7,0.5,-0.44805,0.0002,29.86505]
[1779398476360,25.81,77735.84,0.5,-0.4468,0.0002,29.85497]
[1779398481395,25.81,77731.42,0.5,-0.4477,0.0002,29.86226]
[1779398486430,25.81,77730.57,0.5,-0.44788,0.0002,29.86367]
[1779398491465,25.81,77727.04,0.5,-0.44859,0.0002,29.86631]
[1779398496500,25.81,77726.64,0.5,-0.44867,0.0002,29.86696]
[1779398504035,25.81,77726.56,0.5,-0.44869,0.0002,29.86711]
[1779398509590,25.81,77726.91,0.5,-0.44862,0.0002,29.86656]
[1779398520667,25.81,77726.52,0.5,-0.4487,0.0002,29.8672]
[1779398525703,25.81,77729.94,0.5,-0.44801,0.0002,29.86171]
[1779398531744,25.82,77733.87,0.5,-0.44721,0.0002,29.8553]
[1779398537878,25.82,77734.08,0.5,-0.44717,0.0002,29.85497]
[1779398542868,25.82,77733.41,0.5,-0.44731,0.0002,29.8561]
[1779398542890,25.82,77733.41,0.5,-0.44731,0.0002,29.8561]
[1779398549875,25.82,77732.33,0.5,-0.44753,0.0002,29.85792]
[1779398554911,25.82,77729.44,0.5,-0.44812,0.0002,29.8596]
[1779398559942,25.83,77724.21,0.5,-0.44918,0.0002,29.86798]
[1779398562150,25.83,77724.34,0.5,-0.44916,0.0002,29.86779]
[1779398562184,25.83,77724.34,0.5,-0.44916,0.0002,29.86779]
[1779398562192,25.83,77724.34,0.5,-0.44916,0.0002,29.86779]
[1779398562217,25.83,77724.34,0.5,-0.44916,0.0002,29.86779]
[1779398563713,25.83,77724.58,0.5,-0.44911,0.0002,29.86743]
[1779398563749,25.83,77724.58,0.5,-0.44911,0.0002,29.86743]
[1779398574525,25.83,77727.18,0.5,-0.44859,0.0002,29.86339]
[1779398584597,25.84,77727.52,0.5,-0.44853,0.0002,29.86292]
[1779398591158,25.84,77727.7,0.5,-0.4485,0.0002,29.86269]
[1779398596193,25.84,77728.11,0.5,-0.44842,0.0002,29.86208]
[1779398601229,25.85,77728.37,0.5,-0.44837,0.0002,29.8617]
[1779398609770,25.85,77728.51,0.5,-0.44835,0.0002,29.86155]
[1779398617342,25.86,77728.53,0.5,-0.44835,0.0002,29.85853]
[1779398622379,25.86,77728.73,0.5,-0.44832,0.0002,29.85826]
[1779398628740,25.86,77728.32,0.5,-0.4484,0.0002,29.85896]
[1779398628893,25.86,77728.32,0.5,-0.4484,0.0002,29.85896]
[1779398628922,25.86,77728.32,0.5,-0.4484,0.0002,29.85896]
[1779398629698,25.86,77737.15,0.5,-0.44662,0.0002,29.84457]
[1779398631243,25.86,77736.81,0.5,-0.44669,0.0002,29.84515]
[1779398631257,25.86,77736.81,0.5,-0.44669,0.0002,29.84515]
[1779398631667,25.86,77746.15,0.5,-0.44479,0.0002,29.82923]
[1779398636688,25.86,77745.09,0.5,-0.445,0.0002,29.83098]
[1779398641688,25.85,77741.64,0.5,-0.44569,0.0002,29.83679]
[1779398646697,25.85,77736.86,0.5,-0.44666,0.0002,29.84485]
[1779398651704,25.85,77733.26,0.5,-0.44739,0.0002,29.85082]
[1779398656723,25.85,77735.73,0.5,-0.44689,0.0002,29.84678]
[1779398661737,25.86,77735.49,0.5,-0.44694,0.0002,29.84719]
[1779398666751,25.86,77734.14,0.5,-0.44721,0.0002,29.84942]
[1779398671755,25.86,77733.64,0.5,-0.44732,0.0002,29.85024]
[1779398676779,25.86,77733.13,0.5,-0.44741,0.0002,29.84801]
[1779398681792,25.85,77732.33,0.5,-0.44757,0.0002,29.84931]
[1779398686809,25.85,77731.51,0.5,-0.44774,0.0002,29.85063]
[1779398691814,25.85,77730.5,0.5,-0.44794,0.0002,29.85226]
[1779398696833,25.85,77729.84,0.5,-0.44807,0.0002,29.85331]
[1779398698674,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398698690,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398698691,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398698804,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398700924,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398701085,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398701154,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398701197,25.85,77729.84,0.5,-0.44807,0.0002,29.8533]
[1779398701328,25.85,77723.14,0.5,-0.44943,0.0002,29.86392]
[1779398702207,25.85,77723.14,0.5,-0.44943,0.0002,29.86392]
[1779398702758,25.85,77723.14,0.5,-0.44943,0.0002,29.86392]
[1779398704910,25.85,77718.05,0.5,-0.45047,0.0002,29.87178]
[1779398711485,25.85,77719.24,0.5,-0.45023,0.0002,29.86999]
[1779398717993,25.85,77721.4,0.5,-0.44979,0.0002,29.86668]
[1779398723116,25.86,77720.18,0.5,-0.45004,0.0002,29.8686]
[1779398728137,25.86,77723.47,0.5,-0.44938,0.0002,29.86354]
[1779398737202,25.86,77724.28,0.5,-0.44922,0.0002,29.85927]
[1779398744716,25.87,77725.02,0.5,-0.44907,0.0002,29.85816]
[1779398750293,25.87,77725.34,0.5,-0.44901,0.0002,29.8577]
[1779398755793,25.87,77725.76,0.5,-0.44893,0.0002,29.85708]
[1779398761796,25.87,77725.43,0.5,-0.449,0.0002,29.85764]
[1779398768419,25.88,77730.88,0.5,-0.4479,0.0002,29.84896]
[1779398774463,25.88,77729.42,0.5,-0.4482,0.0002,29.85132]
[1779398779499,25.88,77728.96,0.5,-0.44829,0.0002,29.85208]
[1779398784533,25.88,77728.21,0.5,-0.44844,0.0002,29.85328]
[1779398789567,25.88,77728.43,0.5,-0.4484,0.0002,29.85294]
[1779398795608,25.88,77728.15,0.5,-0.44845,0.0002,29.85033]
[1779398800823,25.88,77728.16,0.5,-0.44845,0.0002,29.85032]
[1779398807919,25.88,77719.37,0.5,-0.45023,0.0002,29.86401]
[1779398816021,25.88,77719.94,0.5,-0.45011,0.0002,29.86317]
[1779398821797,25.88,77721.92,0.5,-0.44972,0.0002,29.86014]
[1779398826832,25.88,77722.91,0.5,-0.44951,0.0002,29.8586]
[1779398831866,25.88,77724.04,0.5,-0.44929,0.0002,29.85684]
[1779398836903,25.88,77724.27,0.5,-0.44924,0.0002,29.85649]
[1779398841643,25.88,77730.24,0.5,-0.44803,0.0002,29.84701]
[1779398841939,25.88,77731.22,0.5,-0.44783,0.0002,29.84542]
[1779398846971,25.88,77733.09,0.5,-0.44745,0.0002,29.84236]
[1779398853015,25.88,77732.26,0.5,-0.44761,0.0002,29.84063]
[1779398858050,25.88,77731.46,0.5,-0.44777,0.0002,29.84191]
[1779398862183,25.88,77724.74,0.5,-0.44913,0.0002,29.85262]
[1779398868122,25.87,77725.45,0.5,-0.44899,0.0002,29.85149]
[1779398876637,25.87,77725.8,0.5,-0.44891,0.0002,29.85092]
[1779398883232,25.87,77727.16,0.5,-0.44864,0.0002,29.84875]
[1779398888260,25.87,77727.22,0.5,-0.44863,0.0002,29.84867]
[1779398893301,25.87,77722.79,0.5,-0.44953,0.0002,29.85565]
[1779398899278,25.87,77723.48,0.5,-0.44939,0.0002,29.85459]
[1779398906847,25.88,77721.77,0.5,-0.44974,0.0002,29.85728]
[1779398913437,25.88,77722.6,0.5,-0.44957,0.0002,29.85296]
[1779398918471,25.88,77723.87,0.5,-0.44931,0.0002,29.85099]
[1779398924514,25.88,77724.03,0.5,-0.44928,0.0002,29.85075]
[1779398925719,25.88,77724.03,0.5,-0.44928,0.0002,29.85075]
[1779398926004,25.88,77724.62,0.5,-0.44916,0.0002,29.84983]
[1779398926354,25.88,77724.62,0.5,-0.44916,0.0002,29.84983]
[1779398926573,25.88,77724.62,0.5,-0.44916,0.0002,29.84983]
[1779398926816,25.88,77724.62,0.5,-0.44916,0.0002,29.84983]
[1779398927047,25.88,77724.62,0.5,-0.44916,0.0002,29.84983]
[1779398927056,25.88,77724.62,0.5,-0.44916,0.0002,29.84983]
[1779398927064,25.88,77724.62,0.5,-0.44916,0.0002,29.84983]
[1779398926877,25.88,77746.78,0.5,-0.44467,0.0002,29.81315]
[1779398927368,25.88,77746.78,0.5,-0.44467,0.0002,29.81315]
[1779398927536,25.88,77746.78,0.5,-0.44467,0.0002,29.81315]
[1779398928967,25.88,77746.78,0.5,-0.44467,0.0002,29.81315]
[1779398931433,25.88,77747.98,0.5,-0.44443,0.0002,29.81105]
[1779398931985,25.88,77746.87,0.5,-0.44465,0.0002,29.81299]
[1779398936325,25.88,77744.52,0.5,-0.44513,0.0002,29.81704]
[1779398937068,25.88,77743.02,0.5,-0.44543,0.0002,29.81962]
[1779398943648,25.88,77740.51,0.5,-0.44594,0.0002,29.82386]
[1779398950097,25.88,77738.18,0.5,-0.44641,0.0002,29.82776]
[1779398955732,25.87,77732.96,0.5,-0.44746,0.0002,29.83635]
[1779398962059,25.87,77731.98,0.5,-0.44766,0.0002,29.83792]
[1779398967815,25.87,77731.75,0.5,-0.4477,0.0002,29.83825]
[1779398973858,25.87,77731.92,0.5,-0.44766,0.0002,29.83489]
[1779398979901,25.86,77730.56,0.5,-0.44793,0.0002,29.83706]
[1779398984935,25.86,77727.53,0.5,-0.44854,0.0002,29.84188]
[1779398989971,25.85,77728.86,0.5,-0.44825,0.0002,29.83961]
[1779398994962,25.84,77730.16,0.5,-0.44798,0.0002,29.8374]
[1779398995067,25.84,77730.16,0.5,-0.44798,0.0002,29.8374]
[1779398995166,25.84,77736.33,0.5,-0.44672,0.0002,29.82725]
[1779398995449,25.84,77736.33,0.5,-0.44672,0.0002,29.82725]
[1779398995475,25.84,77736.33,0.5,-0.44672,0.0002,29.82725]
[1779398995545,25.84,77736.33,0.5,-0.44672,0.0002,29.82725]
[1779398995612,25.84,77736.33,0.5,-0.44672,0.0002,29.82725]
[1779398995664,25.84,77736.33,0.5,-0.44672,0.0002,29.82725]
[1779398996018,25.84,77736.83,0.5,-0.44662,0.0002,29.82638]
[1779398997023,25.84,77757.93,0.5,-0.44234,0.0002,29.78938]
[1779398997433,25.84,77757.93,0.5,-0.44234,0.0002,29.78938]
[1779398998029,25.84,77759.0,0.5,-0.44212,0.0002,29.78736]
[1779398999424,25.83,77758.61,0.5,-0.44219,0.0002,29.78804]
[1779399000046,25.83,77758.12,0.5,-0.44229,0.0002,29.78889]
[1779399002044,25.83,77757.42,0.5,-0.44242,0.0002,29.79013]
[1779399002120,25.83,77756.53,0.5,-0.4426,0.0002,29.79171]
[1779399002718,25.83,77756.53,0.5,-0.4426,0.0002,29.79171]
[1779399002731,25.83,77756.53,0.5,-0.4426,0.0002,29.79171]
[1779399003066,25.82,77756.53,0.5,-0.4426,0.0002,29.79167]
[1779399004785,25.82,77756.53,0.5,-0.4426,0.0002,29.79167]
[1779399004812,25.82,77756.53,0.5,-0.4426,0.0002,29.79167]
[1779399006141,25.82,77755.76,0.5,-0.44274,0.0002,29.79298]
[1779399007149,25.82,77754.95,0.5,-0.4429,0.0002,29.79436]
[1779399012173,25.81,77753.49,0.5,-0.44318,0.0002,29.79679]
[1779399014815,25.8,77753.49,0.5,-0.44317,0.0002,29.79671]
[1779399016833,25.8,77753.49,0.5,-0.44317,0.0002,29.79667]
[1779399017162,25.79,77753.49,0.5,-0.44316,0.0002,29.79659]
[1779399023204,25.79,77752.01,0.5,-0.44345,0.0002,29.79913]
[1779399027233,25.78,77742.87,0.5,-0.4453,0.0002,29.81515]
[1779399032301,25.78,77743.73,0.5,-0.44511,0.0002,29.81053]
[1779399038784,25.77,77740.41,0.5,-0.44577,0.0002,29.81607]
[1779399044352,25.77,77743.14,0.5,-0.4452,0.0002,29.81127]
[1779399049981,25.76,77744.06,0.5,-0.44501,0.0002,29.80957]
[1779399055429,25.75,77745.65,0.5,-0.44467,0.0002,29.80667]
[1779399065497,25.74,77745.9,0.5,-0.4446,0.0002,29.80602]
[1779399075571,25.73,77748.24,0.5,-0.44411,0.0002,29.80169]
[1779399082619,25.72,77749.02,0.5,-0.44393,0.0002,29.80017]
[1779399087653,25.72,77749.85,0.5,-0.44376,0.0002,29.79859]
[1779399097761,25.72,77750.07,0.5,-0.44371,0.0002,29.79814]
[1779399097854,25.72,77750.07,0.5,-0.44371,0.0002,29.79814]
[1779399098080,25.72,77750.07,0.5,-0.44371,0.0002,29.79814]
[1779399098130,25.72,77750.07,0.5,-0.44371,0.0002,29.79814]
[1779399098208,25.72,77750.07,0.5,-0.44371,0.0002,29.79814]
[1779399098227,25.71,77750.57,0.5,-0.44359,0.0002,29.79404]
[1779399098475,25.71,77750.57,0.5,-0.44359,0.0002,29.79404]
[1779399099212,25.71,77741.75,0.5,-0.44538,0.0002,29.80956]
[1779399100829,25.71,77741.75,0.5,-0.44538,0.0002,29.80956]
[1779399100872,25.71,77741.75,0.5,-0.44538,0.0002,29.80956]
[1779399100911,25.7,77741.74,0.5,-0.44538,0.0002,29.80953]
[1779399102582,25.7,77741.74,0.5,-0.44538,0.0002,29.80953]
[1779399103241,25.7,77742.67,0.5,-0.44518,0.0002,29.80787]
[1779399108248,25.7,77742.67,0.5,-0.44517,0.0002,29.80777]
[1779399113269,25.69,77743.95,0.5,-0.4449,0.0002,29.80541]
[1779399118271,25.68,77743.95,0.5,-0.44489,0.0002,29.80529]
[1779399123281,25.67,77745.89,0.5,-0.44448,0.0002,29.80175]
[1779399128304,25.67,77747.27,0.5,-0.44419,0.0002,29.79916]
[1779399131564,25.66,77743.43,0.5,-0.44496,0.0002,29.80585]
[1779399131598,25.66,77743.43,0.5,-0.44496,0.0002,29.80585]
[1779399131966,25.66,77743.43,0.5,-0.44496,0.0002,29.80582]
[1779399137988,25.66,77741.47,0.5,-0.44535,0.0002,29.80918]
[1779399150094,25.63,77743.79,0.5,-0.44484,0.0002,29.80466]
[1779399154006,25.63,77741.75,0.5,-0.44524,0.0002,29.80508]
[1779399160273,25.63,77737.8,0.5,-0.44605,0.0002,29.81194]
[1779399166206,25.64,77734.92,0.5,-0.44665,0.0002,29.81692]
[1779399171241,25.64,77733.34,0.5,-0.44698,0.0002,29.81963]
[1779399176276,25.64,77732.25,0.5,-0.44721,0.0002,29.8215]
[1779399181310,25.64,77727.98,0.5,-0.44808,0.0002,29.82857]
[1779399191380,25.65,77726.4,0.5,-0.44842,0.0002,29.83124]
[1779399196416,25.65,77724.82,0.5,-0.44875,0.0002,29.83383]
[1779399202953,25.66,77725.23,0.5,-0.44867,0.0002,29.83324]
[1779399208499,25.66,77727.55,0.5,-0.4482,0.0002,29.82953]
[1779399214207,25.66,77727.47,0.5,-0.44821,0.0002,29.82664]
[1779399220260,25.66,77727.39,0.5,-0.44823,0.0002,29.82679]
[1779399225621,25.67,77726.71,0.5,-0.44838,0.0002,29.82794]
[1779399229994,25.67,77727.64,0.5,-0.44819,0.0002,29.82645]
[1779399230023,25.67,77727.64,0.5,-0.44819,0.0002,29.82645]
[1779399230043,25.67,77727.64,0.5,-0.44819,0.0002,29.82645]
[1779399230130,25.67,77728.27,0.5,-0.44806,0.0002,29.82543]
[1779399236701,25.67,77731.33,0.5,-0.44744,0.0002,29.82043]
[1779399241739,25.67,77730.33,0.5,-0.44764,0.0002,29.82209]
[1779399246773,25.67,77729.55,0.5,-0.4478,0.0002,29.82337]
[1779399253306,25.67,77729.46,0.5,-0.44782,0.0002,29.82353]
[1779399255742,25.67,77729.46,0.5,-0.44782,0.0002,29.82353]
[1779399258251,25.67,77728.14,0.5,-0.44809,0.0002,29.82569]
[1779399258277,25.67,77728.14,0.5,-0.44809,0.0002,29.82569]
[1779399258678,25.67,77725.46,0.5,-0.44864,0.0002,29.83002]
[1779399259355,25.67,77725.46,0.5,-0.44864,0.0002,29.83002]
[1779399264379,25.67,77725.89,0.5,-0.44855,0.0002,29.82934]
[1779399267499,25.67,77728.67,0.5,-0.44799,0.0002,29.82485]
[1779399268990,25.67,77728.16,0.5,-0.44809,0.0002,29.82568]
[1779399268991,25.67,77728.16,0.5,-0.44809,0.0002,29.82568]
[1779399269031,25.67,77728.16,0.5,-0.44809,0.0002,29.82568]
[1779399269058,25.67,77728.16,0.5,-0.44809,0.0002,29.82568]
[1779399275158,25.67,77727.78,0.5,-0.44816,0.0002,29.82325]
[1779399280014,25.67,77737.5,0.5,-0.44618,0.0002,29.80707]
[1779399285041,25.67,77738.0,0.5,-0.44607,0.0002,29.80614]
[1779399290076,25.66,77738.37,0.5,-0.44598,0.0002,29.80544]
[1779399291899,25.66,77738.35,0.5,-0.44599,0.0002,29.80546]
[1779399291925,25.66,77738.35,0.5,-0.44599,0.0002,29.80546]
[1779399293587,25.66,77738.22,0.5,-0.44601,0.0002,29.80566]
[1779399294379,25.66,77736.06,0.5,-0.44645,0.0002,29.80932]
[1779399299404,25.66,77738.26,0.5,-0.446,0.0002,29.80553]
[1779399301550,25.66,77738.21,0.5,-0.446,0.0002,29.80558]
[1779399303882,25.66,77738.52,0.5,-0.44594,0.0002,29.80503]
[1779399303896,25.66,77738.52,0.5,-0.44594,0.0002,29.80503]
[1779399303921,25.66,77738.52,0.5,-0.44594,0.0002,29.80503]
[1779399304302,25.66,77738.52,0.5,-0.44594,0.0002,29.80503]
[1779399304330,25.66,77738.52,0.5,-0.44594,0.0002,29.80503]
[1779399304344,25.65,77738.7,0.5,-0.4459,0.0002,29.80471]
[1779399305921,25.65,77738.7,0.5,-0.4459,0.0002,29.80469]
[1779399306387,25.65,77738.54,0.5,-0.44593,0.0002,29.80496]
[1779399308871,25.65,77738.69,0.5,-0.4459,0.0002,29.80467]
[1779399308930,25.65,77738.69,0.5,-0.4459,0.0002,29.80467]
[1779399311223,25.65,77747.22,0.5,-0.44415,0.0002,29.78973]
[1779399312605,25.65,77749.29,0.5,-0.44373,0.0002,29.78602]
[1779399312619,25.65,77749.29,0.5,-0.44373,0.0002,29.78602]
[1779399313237,25.65,77749.56,0.5,-0.44367,0.0002,29.78551]
[1779399318272,25.64,77752.38,0.5,-0.44309,0.0002,29.78034]
[1779399323307,25.64,77751.97,0.5,-0.44317,0.0002,29.78103]
[1779399328342,25.64,77751.92,0.5,-0.44317,0.0002,29.78106]
[1779399333377,25.63,77751.25,0.5,-0.4433,0.0002,29.77914]
[1779399338412,25.63,77750.68,0.5,-0.44341,0.0002,29.78011]
[1779399344453,25.63,77750.23,0.5,-0.44349,0.0002,29.78083]
[1779399349489,25.62,77749.04,0.5,-0.44373,0.0002,29.7829]
[1779399353392,25.62,77749.22,0.5,-0.44368,0.0002,29.78253]
[1779399353521,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399353716,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399353820,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399353828,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399354079,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399354120,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399354334,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399354360,25.62,77749.05,0.5,-0.44372,0.0002,29.78282]
[1779399354524,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399354561,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399354592,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399354764,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399354797,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399354964,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399355003,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399355164,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399355240,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399355381,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399355415,25.62,77724.93,0.5,-0.44865,0.0002,29.82392]
[1779399355531,25.62,77717.06,0.5,-0.45027,0.0002,29.83634]
[1779399355606,25.62,77717.06,0.5,-0.45027,0.0002,29.83634]
[1779399355622,25.62,77717.06,0.5,-0.45027,0.0002,29.83634]
[1779399355640,25.62,77717.06,0.5,-0.45027,0.0002,29.83634]
[1779399356379,25.62,77717.06,0.5,-0.45027,0.0002,29.83634]
[1779399356399,25.62,77717.06,0.5,-0.45027,0.0002,29.83634]
[1779399356539,25.62,77720.01,0.5,-0.44966,0.0002,29.83173]
[1779399356829,25.62,77720.01,0.5,-0.44966,0.0002,29.83173]
[1779399359264,25.62,77720.59,0.5,-0.44954,0.0002,29.83081]
[1779399359404,25.62,77720.91,0.5,-0.44947,0.0002,29.83029]
[1779399360509,25.62,77720.91,0.5,-0.44947,0.0002,29.83029]
[1779399360539,25.62,77720.91,0.5,-0.44947,0.0002,29.83029]
[1779399361345,25.62,77721.1,0.5,-0.44943,0.0002,29.82999]
[1779399361391,25.62,77721.44,0.5,-0.44936,0.0002,29.82944]
[1779399362576,25.62,77721.75,0.5,-0.4493,0.0002,29.82895]
[1779399362608,25.62,77721.75,0.5,-0.4493,0.0002,29.82895]
[1779399363383,25.62,77721.75,0.5,-0.4493,0.0002,29.82895]
[1779399363463,25.62,77722.1,0.5,-0.44923,0.0002,29.82842]
[1779399368465,25.62,77723.88,0.5,-0.44887,0.0002,29.82561]
[1779399368910,25.62,77724.19,0.5,-0.44881,0.0002,29.82512]
[1779399369481,25.62,77724.48,0.5,-0.44875,0.0002,29.82466]
[1779399372997,25.62,77729.58,0.5,-0.4477,0.0002,29.81635]
[1779399376404,25.62,77731.42,0.5,-0.44732,0.0002,29.8133]
[1779399376411,25.62,77731.42,0.5,-0.44732,0.0002,29.8133]
[1779399376464,25.62,77735.5,0.5,-0.44648,0.0002,29.80642]
[1779399381713,25.61,77739.49,0.5,-0.44566,0.0002,29.7995]
[1779399388761,25.6,77743.05,0.5,-0.44492,0.0002,29.79318]
[1779399394299,25.6,77743.83,0.5,-0.44474,0.0002,29.78863]
[1779399399844,25.59,77744.09,0.5,-0.44468,0.0002,29.78809]
[1779399405089,25.59,77744.9,0.5,-0.4445,0.0002,29.78656]
[1779399410916,25.58,77746.69,0.5,-0.44413,0.0002,29.78325]
[1779399415950,25.58,77746.53,0.5,-0.44415,0.0002,29.78345]
[1779399420987,25.57,77747.34,0.5,-0.44398,0.0002,29.78191]
[1779399426021,25.57,77740.02,0.5,-0.44547,0.00021,29.79474]
[1779399428149,25.56,77741.03,0.5,-0.44526,0.00021,29.79296]
[1779399428155,25.56,77741.03,0.5,-0.44526,0.00021,29.79296]
[1779399428204,25.56,77741.03,0.5,-0.44526,0.00021,29.79296]
[1779399428337,25.56,77734.92,0.5,-0.44651,0.00021,29.80348]
[1779399429146,25.57,77727.49,0.5,-0.44804,0.00021,29.81587]
[1779399430173,25.57,77727.49,0.5,-0.44804,0.00021,29.81587]
[1779399430192,25.57,77725.98,0.5,-0.44835,0.00021,29.81834]
[1779399436091,25.57,77724.33,0.5,-0.44869,0.00021,29.82108]
[1779399444654,25.58,77723.8,0.5,-0.44881,0.00021,29.82203]
[1779399450188,25.58,77724.5,0.5,-0.44868,0.00021,29.82097]
[1779399455224,25.58,77723.28,0.5,-0.44893,0.00021,29.81994]
[1779399460259,25.59,77723.96,0.5,-0.4488,0.00021,29.81891]
[1779399466302,25.59,77724.03,0.5,-0.44879,0.00021,29.81886]
[1779399472342,25.6,77727.21,0.5,-0.44814,0.00021,29.81378]
[1779399478389,25.6,77726.48,0.5,-0.4483,0.00021,29.81503]
[1779399483425,25.6,77726.7,0.5,-0.44826,0.0002,29.81473]
[1779399488460,25.61,77729.52,0.5,-0.44769,0.0002,29.81016]
[1779399493496,25.61,77728.43,0.5,-0.44792,0.0002,29.81201]
[1779399498529,25.61,77728.16,0.5,-0.44798,0.0002,29.81251]
[1779399504572,25.62,77727.84,0.5,-0.44805,0.0002,29.81311]
[1779399509607,25.62,77727.71,0.5,-0.44808,0.0002,29.8134]
[1779399514643,25.63,77729.07,0.5,-0.44781,0.0002,29.80818]
[1779399520685,25.63,77728.68,0.5,-0.4479,0.0002,29.80891]
[1779399526726,25.64,77726.15,0.5,-0.44842,0.0002,29.81312]
[1779399531765,25.64,77727.76,0.5,-0.4481,0.0002,29.81057]
[1779399537804,25.65,77726.8,0.5,-0.44831,0.0002,29.81223]
[1779399542839,25.65,77726.86,0.5,-0.4483,0.0002,29.8122]
[1779399551901,25.66,77726.43,0.5,-0.4484,0.0002,29.813]
[1779399557947,25.66,77726.37,0.5,-0.44842,0.0002,29.81315]
[1779399562980,25.67,77726.44,0.5,-0.44841,0.0002,29.81308]
[1779399572043,25.67,77726.15,0.5,-0.44847,0.0002,29.81056]
[1779399577078,25.67,77726.25,0.5,-0.44845,0.0002,29.81042]
[1779399583120,25.67,77726.16,0.5,-0.44848,0.0002,29.8106]
[1779399586914,25.68,77726.3,0.5,-0.44845,0.0002,29.81039]
[1779399586955,25.68,77726.3,0.5,-0.44845,0.0002,29.81039]
[1779399592182,25.68,77722.99,0.5,-0.44913,0.0002,29.81571]
[1779399600199,25.68,77723.2,0.5,-0.44909,0.0002,29.8154]
[1779399600257,25.68,77723.2,0.5,-0.44909,0.0002,29.8154]
[1779399600367,25.68,77723.2,0.5,-0.44909,0.0002,29.8154]
[1779399601124,25.68,77725.8,0.5,-0.44856,0.0002,29.81126]
[1779399601379,25.68,77724.12,0.5,-0.4489,0.0002,29.81395]
[1779399603226,25.68,77724.12,0.5,-0.4489,0.0002,29.81394]
[1779399603264,25.68,77724.12,0.5,-0.4489,0.0002,29.81394]
[1779399603671,25.68,77724.12,0.5,-0.4489,0.0002,29.81394]
[1779399603722,25.68,77714.63,0.5,-0.45084,0.0002,29.82872]
[1779399606578,25.68,77712.42,0.5,-0.45129,0.0002,29.83205]
[1779399606852,25.68,77711.45,0.5,-0.45149,0.0002,29.8335]
[1779399607106,25.68,77711.45,0.5,-0.45149,0.0002,29.8335]
[1779399607129,25.68,77711.45,0.5,-0.45149,0.0002,29.8335]
[1779399607774,25.68,77711.45,0.5,-0.45149,0.0002,29.8335]
[1779399607717,25.68,77708.67,0.5,-0.45206,0.0002,29.83762]
[1779399608313,25.68,77708.67,0.5,-0.45206,0.0002,29.83761]
[1779399613703,25.67,77705.37,0.5,-0.45273,0.0002,29.8424]
[1779399613754,25.67,77702.91,0.5,-0.45323,0.0002,29.84593]
[1779399622400,25.67,77699.72,0.5,-0.45388,0.0002,29.85036]
[1779399626297,25.66,77697.3,0.5,-0.45437,0.00021,29.85371]
[1779399626350,25.66,77697.3,0.5,-0.45437,0.00021,29.85371]
[1779399631464,25.66,77690.63,0.5,-0.45572,0.00021,29.85966]
[1779399636499,25.65,77688.45,0.5,-0.45616,0.00021,29.86249]
[1779399641534,25.65,77689.03,0.5,-0.45604,0.00021,29.86167]
[1779399645780,25.64,77687.1,0.5,-0.45643,0.00021,29.86418]
[1779399646746,25.64,77687.34,0.5,-0.45638,0.00021,29.86385]
[1779399652610,25.64,77683.29,0.5,-0.4572,0.00021,29.86903]
[1779399655171,25.64,77681.68,0.5,-0.45753,0.00021,29.87106]
[1779399655214,25.64,77681.68,0.5,-0.45753,0.00021,29.87106]
[1779399655632,25.63,77680.63,0.5,-0.45775,0.00021,29.87238]
[1779399658652,25.63,77673.65,0.5,-0.45918,0.00021,29.88094]
[1779399664366,25.63,77672.03,0.5,-0.45951,0.00021,29.88282]
[1779399665684,25.63,77672.03,0.5,-0.45951,0.00021,29.88281]
[1779399666009,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666053,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666175,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666260,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666290,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666471,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666495,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666686,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666724,25.62,77670.39,0.5,-0.45984,0.00021,29.88474]
[1779399666787,25.62,77663.32,0.5,-0.46129,0.00021,29.89286]
[1779399666889,25.62,77663.32,0.5,-0.46129,0.00021,29.89286]
[1779399666900,25.62,77663.32,0.5,-0.46129,0.00021,29.89286]
[1779399667092,25.62,77663.32,0.5,-0.46129,0.00021,29.89286]
[1779399667107,25.62,77663.32,0.5,-0.46129,0.00021,29.89286]
[1779399667297,25.62,77663.32,0.5,-0.46129,0.00021,29.89286]
[1779399667726,25.62,77664.17,0.5,-0.46112,0.00021,29.89189]
[1779399668699,25.62,77664.17,0.5,-0.46112,0.00021,29.89189]
[1779399668710,25.62,77664.17,0.5,-0.46112,0.00021,29.89189]
[1779399668782,25.62,77663.61,0.5,-0.46123,0.00021,29.89251]
[1779399670928,25.62,77663.61,0.5,-0.46123,0.00021,29.89249]
[1779399670940,25.62,77663.61,0.5,-0.46123,0.00021,29.89249]
[1779399671754,25.62,77663.61,0.5,-0.46123,0.00021,29.89247]
[1779399676789,25.61,77662.75,0.5,-0.4614,0.00021,29.89341]
[1779399681824,25.61,77664.8,0.5,-0.46098,0.00021,29.89108]
[1779399688873,25.61,77666.16,0.5,-0.46069,0.00021,29.88951]
[1779399693908,25.61,77667.48,0.5,-0.46042,0.00021,29.88493]
[1779399700957,25.6,77668.33,0.5,-0.46024,0.00021,29.88393]
[1779399706493,25.6,77668.47,0.5,-0.46021,0.00021,29.88375]
[1779399711030,25.6,77676.04,0.5,-0.45865,0.00021,29.87468]
[1779399716065,25.59,77680.16,0.5,-0.45779,0.00021,29.86951]
[1779399721100,25.59,77681.43,0.5,-0.45752,0.00021,29.86786]
[1779399729160,25.58,77681.55,0.5,-0.45749,0.00021,29.86762]
[1779399734692,25.58,77683.54,0.5,-0.45707,0.00021,29.86503]
[1779399740234,25.57,77685.29,0.5,-0.45671,0.00021,29.86271]
[1779399745271,25.57,77685.94,0.5,-0.45657,0.00021,29.86181]
[1779399752320,25.56,77686.14,0.5,-0.45651,0.00021,29.85843]
[1779399757356,25.56,77682.34,0.5,-0.45729,0.00021,29.86332]
[1779399762391,25.56,77675.85,0.5,-0.45863,0.00021,29.87145]
[1779399767426,25.55,77670.87,0.5,-0.45965,0.00021,29.87745]
[1779399772461,25.55,77667.22,0.5,-0.46041,0.00021,29.88173]
[1779399780516,25.55,77665.48,0.5,-0.46076,0.00021,29.88373]
[1779399785552,25.55,77662.61,0.5,-0.46136,0.00021,29.88698]
[1779399791596,25.55,77657.38,0.5,-0.46244,0.00021,29.89274]
[1779399794110,25.55,77656.33,0.5,-0.46265,0.00021,29.89386]
[1779399794140,25.55,77656.33,0.5,-0.46265,0.00021,29.89386]
[1779399794948,25.55,77647.55,0.5,-0.46447,0.00021,29.90297]
[1779399797078,25.55,77646.44,0.5,-0.4647,0.00021,29.90408]
[1779399797642,25.55,77645.11,0.5,-0.46497,0.00021,29.9054]
[1779399801728,25.55,77645.12,0.5,-0.46497,0.00021,29.9054]
[1779399801762,25.55,77645.12,0.5,-0.46497,0.00021,29.9054]
[1779399806034,25.56,77645.18,0.5,-0.46496,0.00021,29.90536]
[1779399806074,25.56,77645.18,0.5,-0.46496,0.00021,29.90536]
[1779399807715,25.56,77653.53,0.5,-0.46324,0.00021,29.89687]
[1779399812750,25.56,77657.42,0.5,-0.46243,0.00021,29.88967]
[1779399817788,25.55,77659.3,0.5,-0.46204,0.00021,29.88762]
[1779399822820,25.55,77660.98,0.5,-0.46169,0.00021,29.88576]
[1779399827855,25.55,77663.41,0.5,-0.46119,0.00021,29.88304]
[1779399832890,25.55,77656.25,0.5,-0.46267,0.00021,29.89092]
[1779399835615,25.55,77656.06,0.5,-0.46271,0.00021,29.89113]
[1779399835935,25.55,77652.17,0.5,-0.46351,0.00021,29.89523]
[1779399840956,25.56,77653.51,0.5,-0.46324,0.00021,29.89385]
[1779399842045,25.56,77661.36,0.5,-0.46162,0.00021,29.88538]
[1779399844902,25.56,77663.88,0.5,-0.4611,0.00021,29.88254]
[1779399844926,25.56,77663.88,0.5,-0.4611,0.00021,29.88254]
[1779399845916,25.56,77663.98,0.5,-0.46108,0.00021,29.88243]
[1779399846014,25.56,77665.03,0.5,-0.46086,0.00021,29.88123]
[1779399850849,25.56,77666.38,0.5,-0.46058,0.00021,29.87967]
[1779399850906,25.56,77666.38,0.5,-0.46058,0.00021,29.87967]
[1779399850959,25.56,77666.38,0.5,-0.46058,0.00021,29.87967]
[1779399851024,25.56,77666.38,0.5,-0.46058,0.00021,29.87967]
[1779399853044,25.56,77677.18,0.5,-0.45835,0.00021,29.86675]
[1779399856066,25.56,77681.63,0.5,-0.45743,0.00021,29.86115]
[1779399861100,25.55,77674.72,0.5,-0.45886,0.00021,29.86976]
[1779399867142,25.55,77672.16,0.5,-0.45938,0.00021,29.87285]
[1779399872177,25.55,77665.54,0.5,-0.46074,0.00021,29.87753]
[1779399877212,25.54,77663.64,0.5,-0.46113,0.00021,29.87964]
[1779399883254,25.54,77661.04,0.5,-0.46166,0.00021,29.88251]
[1779399891310,25.53,77660.02,0.5,-0.46186,0.00021,29.88357]
[1779399896344,25.52,77656.04,0.5,-0.46268,0.00021,29.88786]
[1779399902386,25.52,77655.11,0.5,-0.46286,0.00021,29.88883]
[1779399903707,25.52,77655.11,0.5,-0.46286,0.00021,29.88883]
[1779399903735,25.52,77655.11,0.5,-0.46286,0.00021,29.88883]
[1779399909110,25.52,77652.02,0.5,-0.4635,0.00021,29.89209]
[1779399915961,25.52,77656.56,0.5,-0.46257,0.00021,29.88729]
[1779399924542,25.52,77655.98,0.5,-0.46269,0.00021,29.88791]
[1779399925734,25.52,77655.98,0.5,-0.46269,0.00021,29.88791]
[1779399929868,25.52,77656.87,0.5,-0.4625,0.00021,29.88695]
[1779399930047,25.52,77657.05,0.5,-0.46246,0.00021,29.88676]
[1779399935064,25.52,77658.16,0.5,-0.46223,0.00021,29.8825]
[1779399940065,25.52,77659.72,0.5,-0.46191,0.00021,29.88079]
[1779399945086,25.52,77659.47,0.5,-0.46196,0.00021,29.88105]
[1779399950096,25.52,77660.4,0.5,-0.46176,0.00021,29.88002]
[1779399955101,25.52,77662.0,0.5,-0.46143,0.00021,29.87822]
[1779399960122,25.51,77662.79,0.5,-0.46127,0.00021,29.87732]
[1779399965150,25.51,77662.88,0.5,-0.46125,0.00021,29.87721]
[1779399970154,25.51,77664.25,0.5,-0.46096,0.00021,29.87564]
[1779399975154,25.51,77664.77,0.5,-0.46085,0.00021,29.87504]
[1779399980166,25.51,77664.99,0.5,-0.46081,0.00021,29.87477]
[1779399985182,25.51,77664.06,0.5,-0.461,0.00021,29.87582]
[1779399990189,25.51,77666.48,0.5,-0.46049,0.00021,29.87303]
[1779399995206,25.5,77668.8,0.5,-0.46001,0.00021,29.86726]
[1779400000225,25.5,77668.91,0.5,-0.45999,0.00021,29.86711]
[1779400005233,25.5,77669.02,0.5,-0.45996,0.00021,29.86698]
[1779400010257,25.5,77668.92,0.5,-0.45998,0.00021,29.86708]
[1779400015269,25.5,77668.1,0.5,-0.46015,0.00021,29.86804]
[1779400020277,25.5,77668.23,0.5,-0.46012,0.00021,29.86788]
[1779400025302,25.5,77668.55,0.5,-0.46006,0.00021,29.8675]
[1779400030305,25.5,77668.23,0.5,-0.46012,0.00021,29.86787]
[1779400035307,25.5,77667.86,0.5,-0.4602,0.00021,29.8683]
[1779400040308,25.5,77667.56,0.5,-0.46026,0.00021,29.86865]
[1779400045330,25.5,77665.27,0.5,-0.46073,0.00021,29.8713]
[1779400050331,25.5,77666.33,0.5,-0.46051,0.00021,29.87006]
[1779400053617,25.5,77665.07,0.5,-0.46077,0.00021,29.86846]
[1779400053632,25.5,77665.07,0.5,-0.46077,0.00021,29.86846]
[1779400055645,25.5,77664.07,0.5,-0.46098,0.00021,29.86961]
[1779400055647,25.5,77662.63,0.5,-0.46128,0.00021,29.87126]
[1779400062232,25.5,77661.29,0.5,-0.46156,0.00021,29.87279]
[1779400067539,25.51,77657.05,0.5,-0.46244,0.00021,29.8775]
[1779400074068,25.51,77651.19,0.5,-0.46366,0.00021,29.88373]
[1779400079840,25.51,77650.16,0.5,-0.46387,0.00021,29.88479]
[1779400080285,25.51,77649.71,0.5,-0.46396,0.00021,29.88525]
[1779400081350,25.51,77647.62,0.5,-0.46439,0.00021,29.88738]
[1779400081638,25.51,77647.62,0.5,-0.46439,0.00021,29.88738]
[1779400087061,25.51,77641.82,0.5,-0.46559,0.00021,29.89307]
[1779400093016,25.5,77633.81,0.5,-0.46725,0.00021,29.90049]
[1779400093220,25.5,77626.86,0.5,-0.46869,0.00021,29.90652]
[1779400093620,25.5,77626.86,0.5,-0.46869,0.00021,29.90652]
[1779400094234,25.5,77616.96,0.5,-0.47075,0.00021,29.91443]
[1779400094742,25.5,77616.96,0.5,-0.47075,0.00021,29.91443]
[1779400094749,25.5,77616.96,0.5,-0.47075,0.00021,29.91443]
[1779400095250,25.5,77607.84,0.5,-0.47264,0.00021,29.92102]
[1779400096783,25.5,77609.37,0.5,-0.47232,0.00021,29.91996]
[1779400096795,25.5,77609.37,0.5,-0.47232,0.00021,29.91996]
[1779400098839,25.5,77612.44,0.5,-0.47168,0.00021,29.91778]
[1779400098847,25.5,77612.44,0.5,-0.47168,0.00021,29.91778]
[1779400102481,25.5,77613.25,0.5,-0.47151,0.00021,29.91719]
[1779400102485,25.5,77613.25,0.5,-0.47151,0.00021,29.91719]
[1779400102494,25.5,77613.25,0.5,-0.47151,0.00021,29.91719]
[1779400102525,25.5,77613.25,0.5,-0.47151,0.00021,29.91719]
[1779400102542,25.5,77613.25,0.5,-0.47151,0.00021,29.91719]
[1779400102928,25.5,77613.25,0.5,-0.47151,0.00021,29.91719]
[1779400102934,25.5,77613.25,0.5,-0.47151,0.00021,29.91719]
[1779400103006,25.5,77615.24,0.5,-0.4711,0.00021,29.91572]
[1779400108826,25.5,77614.78,0.5,-0.4712,0.00021,29.91605]
[1779400113862,25.5,77614.73,0.5,-0.4712,0.00021,29.91304]
[1779400121918,25.49,77614.49,0.5,-0.47125,0.00021,29.9132]
[1779400126952,25.49,77613.32,0.5,-0.47149,0.00021,29.91405]
[1779400131987,25.49,77613.34,0.5,-0.47148,0.00021,29.91402]
[1779400137023,25.48,77612.9,0.5,-0.47157,0.00021,29.91433]
[1779400142059,25.48,77609.62,0.5,-0.47225,0.00021,29.91667]
[1779400147095,25.48,77609.61,0.5,-0.47225,0.00021,29.91667]
[1779400153138,25.48,77609.22,0.5,-0.47233,0.00021,29.91693]
[1779400160185,25.47,77609.53,0.5,-0.47226,0.00021,29.9167]
[1779400165221,25.47,77609.08,0.5,-0.47236,0.00021,29.917]
[1779400170256,25.47,77608.99,0.5,-0.47237,0.00021,29.91706]
[1779400177791,25.46,77609.11,0.5,-0.47234,0.00021,29.91392]
[1779400183348,25.46,77608.47,0.5,-0.47247,0.00021,29.91435]
[1779400188381,25.46,77607.84,0.5,-0.4726,0.00021,29.91478]
[1779400193417,25.46,77607.41,0.5,-0.47269,0.00021,29.91507]
[1779400198762,25.46,77607.33,0.5,-0.47271,0.00021,29.91513]
[1779400199400,25.46,77607.33,0.5,-0.47271,0.00021,29.91513]
[1779400199755,25.46,77607.0,0.5,-0.47278,0.00021,29.91535]
[1779400199847,25.46,77606.02,0.5,-0.47298,0.00021,29.91602]
[1779400208009,25.46,77606.61,0.5,-0.47286,0.00021,29.91562]
[1779400213737,25.46,77606.98,0.5,-0.47278,0.00021,29.91537]
[1779400221613,25.46,77607.61,0.5,-0.47265,0.00021,29.91494]
[1779400226650,25.46,77608.39,0.5,-0.47249,0.00021,29.91441]
[1779400231686,25.46,77608.46,0.5,-0.47248,0.00021,29.91132]
[1779400236721,25.46,77609.21,0.5,-0.47232,0.00021,29.9108]
[1779400241757,25.46,77608.75,0.5,-0.47242,0.00021,29.91112]
[1779400248288,25.46,77608.73,0.5,-0.47242,0.00021,29.91114]
[1779400256868,25.47,77608.6,0.5,-0.47245,0.00021,29.91124]
[1779400261256,25.47,77608.81,0.5,-0.47241,0.00021,29.9111]
[1779400261296,25.47,77608.81,0.5,-0.47241,0.00021,29.9111]
[1779400261390,25.47,77608.89,0.5,-0.47239,0.00021,29.91104]
[1779400262422,25.47,77619.61,0.5,-0.47016,0.00021,29.9031]
[1779400263433,25.47,77626.32,0.5,-0.46877,0.00021,29.89766]
[1779400266404,25.47,77634.22,0.5,-0.46713,0.00021,29.89078]
[1779400266502,25.47,77634.22,0.5,-0.46713,0.00021,29.89078]
[1779400266514,25.47,77634.22,0.5,-0.46713,0.00021,29.89078]
[1779400267422,25.47,77635.5,0.5,-0.46686,0.00021,29.88962]
[1779400272447,25.47,77634.32,0.5,-0.4671,0.00021,29.89068]
[1779400277475,25.46,77634.49,0.5,-0.46707,0.00021,29.89052]
[1779400282482,25.46,77632.73,0.5,-0.46743,0.00021,29.89209]
[1779400287503,25.46,77632.73,0.5,-0.46743,0.00021,29.89208]
[1779400292528,25.46,77631.55,0.5,-0.46767,0.00021,29.89006]
[1779400297536,25.46,77631.2,0.5,-0.46774,0.00021,29.89036]
[1779400302564,25.45,77630.61,0.5,-0.46786,0.00021,29.89087]
[1779400307567,25.45,77629.88,0.5,-0.46801,0.00021,29.89149]
[1779400312583,25.45,77626.93,0.5,-0.46862,0.00021,29.89401]
[1779400315159,25.45,77629.03,0.5,-0.46819,0.00021,29.89221]
[1779400315181,25.45,77629.03,0.5,-0.46819,0.00021,29.89221]
[1779400315193,25.45,77629.03,0.5,-0.46819,0.00021,29.89221]
[1779400318203,25.45,77630.0,0.5,-0.46798,0.00021,29.89137]
[1779400318220,25.45,77630.0,0.5,-0.46798,0.00021,29.89137]
[1779400326353,25.45,77632.43,0.5,-0.46748,0.00021,29.88923]
[1779400331388,25.45,77636.94,0.5,-0.46654,0.00021,29.88513]
[1779400338437,25.45,77638.54,0.5,-0.46621,0.00021,29.88363]
[1779400345485,25.45,77640.64,0.5,-0.46577,0.00021,29.88163]
[1779400351529,25.44,77642.1,0.5,-0.46546,0.00021,29.87718]
[1779400356563,25.44,77644.14,0.5,-0.46504,0.00021,29.87518]
[1779400361601,25.44,77644.92,0.5,-0.46488,0.00021,29.8744]
[1779400366636,25.44,77645.67,0.5,-0.46472,0.00021,29.87365]
[1779400371036,25.44,77646.76,0.5,-0.46449,0.00021,29.87256]
[1779400371073,25.44,77646.76,0.5,-0.46449,0.00021,29.87256]
[1779400371080,25.44,77656.41,0.5,-0.46249,0.00021,29.86246]
[1779400374349,25.44,77661.16,0.5,-0.4615,0.00021,29.8572]
[1779400379729,25.44,77662.83,0.5,-0.46115,0.00021,29.85529]
[1779400384765,25.44,77663.08,0.5,-0.4611,0.00021,29.85499]
[1779400390806,25.44,77665.09,0.5,-0.46068,0.00021,29.85268]
[1779400395843,25.44,77664.69,0.5,-0.46076,0.00021,29.85314]
[1779400400876,25.44,77665.2,0.5,-0.46066,0.00021,29.85255]
[1779400405911,25.44,77665.52,0.5,-0.46059,0.00021,29.85218]
[1779400410947,25.44,77665.92,0.5,-0.46051,0.00021,29.85171]
[1779400419501,25.44,77665.94,0.5,-0.4605,0.00021,29.84864]
[1779400425046,25.44,77665.73,0.5,-0.46055,0.00021,29.8489]
[1779400430081,25.44,77665.74,0.5,-0.46054,0.00021,29.84889]
[1779400436733,25.44,77665.71,0.5,-0.46055,0.00021,29.84893]
[1779400436815,25.44,77665.71,0.5,-0.46055,0.00021,29.84893]
[1779400437130,25.44,77665.73,0.5,-0.46055,0.00021,29.84891]
[1779400442165,25.44,77666.39,0.5,-0.46041,0.00021,29.84815]
[1779400447200,25.44,77671.58,0.5,-0.45934,0.00021,29.842]
[1779400452235,25.44,77672.36,0.5,-0.45918,0.00021,29.84107]
[1779400457271,25.44,77673.25,0.5,-0.45899,0.00021,29.83999]
[1779400462305,25.45,77673.87,0.5,-0.45887,0.00021,29.83925]
[1779400467339,25.45,77674.62,0.5,-0.45871,0.00021,29.83834]
[1779400474393,25.45,77674.82,0.5,-0.45867,0.00021,29.83506]
[1779400479430,25.45,77674.45,0.5,-0.45875,0.00021,29.83553]
[1779400484462,25.45,77674.68,0.5,-0.4587,0.00021,29.83525]
[1779400489497,25.45,77672.94,0.5,-0.45907,0.00021,29.8374]
[1779400494535,25.45,77671.69,0.5,-0.45933,0.00021,29.83893]
[1779400499570,25.46,77670.83,0.5,-0.45951,0.00021,29.83998]
[1779400504603,25.46,77670.14,0.5,-0.45965,0.00021,29.84081]
[1779400509638,25.46,77669.62,0.5,-0.45976,0.00021,29.84144]
[1779400514673,25.46,77669.04,0.5,-0.45988,0.00021,29.84214]
[1779400520715,25.46,77669.05,0.5,-0.45988,0.00021,29.84214]
[1779400525751,25.46,77668.7,0.5,-0.45995,0.00021,29.84257]
[1779400532799,25.46,77668.0,0.5,-0.4601,0.00021,29.84036]
[1779400538841,25.46,77667.56,0.5,-0.46019,0.00021,29.84088]
[1779400544883,25.47,77667.28,0.5,-0.46025,0.00021,29.84122]
[1779400550433,25.47,77667.15,0.5,-0.46028,0.00021,29.84139]
[1779400555961,25.47,77667.14,0.5,-0.46028,0.00021,29.84141]
[1779400561565,25.47,77667.12,0.5,-0.46029,0.00021,29.84144]
[1779400564018,25.47,77660.25,0.5,-0.46171,0.00021,29.8493]
[1779400569053,25.47,77659.79,0.5,-0.46181,0.00021,29.84983]
[1779400572646,25.47,77647.92,0.5,-0.46428,0.00021,29.86245]
[1779400573049,25.47,77647.92,0.5,-0.46428,0.00021,29.86245]
[1779400573108,25.47,77642.35,0.5,-0.46543,0.00021,29.86798]
[1779400578151,25.48,77642.39,0.5,-0.46543,0.00021,29.86795]
[1779400582170,25.48,77637.66,0.5,-0.46641,0.00021,29.87244]
[1779400582197,25.48,77637.66,0.5,-0.46641,0.00021,29.87244]
[1779400583300,25.48,77636.04,0.5,-0.46675,0.00021,29.87394]
[1779400583389,25.48,77636.04,0.5,-0.46675,0.00021,29.87394]
[1779400589198,25.48,77636.71,0.5,-0.46661,0.00021,29.87333]
[1779400594232,25.48,77637.99,0.5,-0.46634,0.00021,29.86909]
[1779400599267,25.48,77638.58,0.5,-0.46622,0.00021,29.86853]
[1779400610865,25.47,77639.26,0.5,-0.46607,0.00021,29.86788]
[1779400621452,25.47,77640.72,0.5,-0.46577,0.00021,29.86649]
[1779400627104,25.47,77641.65,0.5,-0.46557,0.00021,29.86559]
[1779400632472,25.47,77641.81,0.5,-0.46554,0.00021,29.86543]
[1779400632812,25.47,77641.98,0.5,-0.4655,0.00021,29.86526]
[1779400637816,25.47,77641.93,0.5,-0.46551,0.00021,29.8653]
[1779400642844,25.47,77641.93,0.5,-0.46551,0.00021,29.8653]
[1779400647859,25.47,77637.5,0.5,-0.46643,0.00021,29.86949]
[1779400652883,25.47,77632.7,0.5,-0.46742,0.00021,29.8708]
[1779400657887,25.46,77630.11,0.5,-0.46796,0.00021,29.87307]
[1779400660516,25.46,77628.3,0.5,-0.46834,0.00021,29.87463]
[1779400660543,25.46,77628.3,0.5,-0.46834,0.00021,29.87463]
[1779400660550,25.46,77628.3,0.5,-0.46834,0.00021,29.87463]
[1779400660727,25.46,77628.3,0.5,-0.46834,0.00021,29.87462]
[1779400664061,25.46,77626.49,0.5,-0.46871,0.00021,29.87615]
[1779400664755,25.46,77626.09,0.5,-0.46879,0.00021,29.87649]
[1779400669790,25.46,77624.18,0.5,-0.46919,0.00021,29.87806]
[1779400675832,25.45,77621.35,0.5,-0.46978,0.00021,29.88035]
[1779400678452,25.45,77619.37,0.5,-0.47019,0.00021,29.88191]
[1779400678880,25.45,77610.36,0.5,-0.47206,0.00021,29.88865]
[1779400682881,25.45,77609.93,0.5,-0.47215,0.00021,29.88895]
[1779400687910,25.46,77609.24,0.5,-0.4723,0.00021,29.88944]
[1779400689204,25.46,77609.0,0.5,-0.47235,0.00021,29.88961]
[1779400689848,25.46,77609.39,0.5,-0.47227,0.00021,29.88934]
[1779400694204,25.46,77608.44,0.5,-0.47246,0.00021,29.89001]
[1779400694208,25.46,77608.44,0.5,-0.47246,0.00021,29.89001]
[1779400699232,25.46,77606.67,0.5,-0.47283,0.00021,29.89123]
[1779400700374,25.46,77606.67,0.5,-0.47283,0.00021,29.89123]
[1779400700387,25.46,77606.67,0.5,-0.47283,0.00021,29.89123]
[1779400702419,25.46,77606.92,0.5,-0.47278,0.00021,29.89106]
[1779400702427,25.46,77606.92,0.5,-0.47278,0.00021,29.89106]
[1779400707427,25.46,77605.73,0.5,-0.47303,0.00021,29.89187]
[1779400708559,25.46,77605.87,0.5,-0.473,0.00021,29.89178]
[1779400708643,25.46,77606.16,0.5,-0.47294,0.00021,29.89159]
[1779400714100,25.46,77606.36,0.5,-0.4729,0.00021,29.8884]
[1779400719136,25.45,77607.05,0.5,-0.47275,0.00021,29.88791]
[1779400724172,25.45,77606.19,0.5,-0.47293,0.00021,29.88848]
[1779400729206,25.44,77601.56,0.5,-0.47389,0.00021,29.89151]
[1779400734241,25.44,77603.21,0.5,-0.47354,0.00021,29.89042]
[1779400739359,25.43,77601.85,0.5,-0.47382,0.00021,29.89128]
[1779400740037,25.43,77601.85,0.5,-0.47382,0.00021,29.89128]
[1779400740074,25.43,77606.08,0.5,-0.47294,0.00021,29.88849]
[1779400741482,25.43,77606.08,0.5,-0.47294,0.00021,29.88849]
[1779400741937,25.43,77622.76,0.5,-0.46946,0.00021,29.87605]
[1779400746965,25.43,77621.41,0.5,-0.46974,0.00021,29.87715]
[1779400751988,25.43,77619.19,0.5,-0.47021,0.00021,29.87891]
[1779400757009,25.43,77617.47,0.5,-0.47056,0.00021,29.88024]
[1779400759411,25.43,77616.55,0.5,-0.47075,0.00021,29.88095]
[1779400759413,25.43,77616.55,0.5,-0.47075,0.00021,29.88095]
[1779400759436,25.43,77616.55,0.5,-0.47075,0.00021,29.88095]
[1779400759450,25.43,77616.55,0.5,-0.47075,0.00021,29.88095]
[1779400759962,25.43,77616.55,0.5,-0.47075,0.00021,29.88095]
[1779400760005,25.43,77601.17,0.5,-0.47396,0.00021,29.89172]
[1779400760457,25.43,77598.07,0.5,-0.47461,0.00021,29.89365]
[1779400765462,25.43,77604.19,0.5,-0.47333,0.00021,29.88976]
[1779400770497,25.43,77604.85,0.5,-0.4732,0.00021,29.88933]
[1779400775532,25.44,77611.49,0.5,-0.47181,0.00021,29.88168]
[1779400780567,25.44,77616.92,0.5,-0.47068,0.00021,29.87764]
[1779400785603,25.44,77617.76,0.5,-0.47051,0.00021,29.877]
[1779400792652,25.44,77616.64,0.5,-0.47074,0.00021,29.87786]
[1779400795132,25.44,77618.51,0.5,-0.47035,0.00021,29.87641]
[1779400796022,25.44,77618.98,0.5,-0.47025,0.00021,29.87605]
[1779400799010,25.44,77619.17,0.5,-0.47021,0.00021,29.8759]
[1779400799050,25.44,77619.17,0.5,-0.47021,0.00021,29.8759]
[1779400799065,25.44,77618.94,0.5,-0.47026,0.00021,29.87608]
[1779400801401,25.44,77619.88,0.5,-0.47006,0.00021,29.87534]
[1779400801994,25.44,77646.63,0.5,-0.4645,0.00021,29.8513]
[1779400803659,25.44,77651.6,0.5,-0.46346,0.00021,29.8462]
[1779400803683,25.44,77651.6,0.5,-0.46346,0.00021,29.8462]
[1779400804017,25.44,77651.6,0.5,-0.46346,0.00021,29.8462]
[1779400804019,25.44,77627.62,0.5,-0.46845,0.00021,29.869]
[1779400805762,25.44,77627.95,0.5,-0.46839,0.00021,29.86871]
[1779400810790,25.44,77622.08,0.5,-0.46961,0.00021,29.87359]
[1779400815826,25.44,77620.92,0.5,-0.46985,0.00021,29.87451]
[1779400818020,25.43,77613.42,0.5,-0.47141,0.00021,29.88026]
[1779400818476,25.43,77613.42,0.5,-0.47141,0.00021,29.88026]
[1779400818846,25.43,77613.42,0.5,-0.47141,0.00021,29.88026]
[1779400820861,25.43,77609.39,0.5,-0.47225,0.00021,29.88317]
[1779400825895,25.43,77609.72,0.5,-0.47218,0.00021,29.88293]
[1779400830932,25.43,77604.52,0.5,-0.47326,0.00021,29.8865]
[1779400831938,25.43,77598.0,0.5,-0.47462,0.00021,29.88761]
[1779400836972,25.44,77601.36,0.5,-0.47392,0.00021,29.88552]
[1779400839086,25.44,77593.88,0.5,-0.47548,0.00021,29.89007]
[1779400840003,25.44,77593.88,0.5,-0.47548,0.00021,29.89007]
[1779400840101,25.43,77589.99,0.5,-0.47629,0.00021,29.89225]
[1779400842054,25.43,77587.13,0.5,-0.47689,0.00021,29.89378]
[1779400842060,25.43,77587.13,0.5,-0.47689,0.00021,29.89378]
[1779400842064,25.43,77587.13,0.5,-0.47689,0.00021,29.89378]
[1779400844093,25.43,77586.7,0.5,-0.47698,0.00021,29.89399]
[1779400845036,25.43,77586.7,0.5,-0.47697,0.00021,29.89399]
[1779400845867,25.43,77586.7,0.5,-0.47697,0.00021,29.89399]
[1779400845886,25.43,77586.7,0.5,-0.47697,0.00021,29.89399]
[1779400851075,25.42,77589.05,0.5,-0.47648,0.00021,29.89273]
[1779400856115,25.42,77589.06,0.5,-0.47647,0.00021,29.89271]
[1779400856392,25.42,77589.06,0.5,-0.47647,0.00021,29.89271]
[1779400857124,25.42,77582.03,0.5,-0.47794,0.00021,29.8963]
[1779400858446,25.42,77582.03,0.5,-0.47794,0.00021,29.8963]
[1779400858595,25.42,77582.03,0.5,-0.47794,0.00021,29.8963]
[1779400858701,25.42,77582.03,0.5,-0.47794,0.00021,29.8963]
[1779400858785,25.42,77582.03,0.5,-0.47794,0.00021,29.8963]
[1779400858985,25.42,77582.03,0.5,-0.47794,0.00021,29.8963]
[1779400859155,25.42,77581.15,0.5,-0.47813,0.00021,29.89673]
[1779400859160,25.42,77581.15,0.5,-0.47813,0.00021,29.89673]
[1779400859173,25.42,77581.15,0.5,-0.47813,0.00021,29.89673]
[1779400860144,25.42,77566.7,0.5,-0.48115,0.00021,29.90272]
[1779400860563,25.42,77566.7,0.5,-0.48115,0.00021,29.90272]
[1779400861146,25.42,77566.7,0.5,-0.48115,0.00021,29.90272]
[1779400861156,25.42,77562.38,0.5,-0.48205,0.00021,29.90418]
[1779400861175,25.42,77562.38,0.5,-0.48205,0.00021,29.90418]
[1779400862266,25.42,77562.46,0.5,-0.48203,0.00021,29.90416]
[1779400867143,25.43,77568.75,0.5,-0.48072,0.00021,29.90198]
[1779400869123,25.43,77575.58,0.5,-0.47929,0.00021,29.89926]
[1779400874142,25.43,77577.04,0.5,-0.47899,0.00021,29.89863]
[1779400879151,25.44,77576.46,0.5,-0.47911,0.00021,29.89889]
[1779400884171,25.44,77576.49,0.5,-0.47911,0.00021,29.89888]
[1779400888129,25.45,77584.47,0.5,-0.47745,0.00021,29.89516]
[1779400891128,25.45,77590.77,0.5,-0.47613,0.00021,29.88881]
[1779400892411,25.45,77591.14,0.5,-0.47606,0.00021,29.88861]
[1779400892438,25.45,77591.14,0.5,-0.47606,0.00021,29.88861]
[1779400898410,25.45,77593.37,0.5,-0.47559,0.00021,29.88736]
[1779400902669,25.45,77594.82,0.5,-0.47529,0.00021,29.88652]
[1779400902677,25.45,77594.82,0.5,-0.47529,0.00021,29.88652]
[1779400903210,25.45,77602.89,0.5,-0.47361,0.00021,29.88155]
[1779400908214,25.46,77600.76,0.5,-0.47406,0.00021,29.88292]
[1779400913230,25.45,77597.83,0.5,-0.47466,0.00021,29.88473]
[1779400918256,25.45,77598.73,0.5,-0.47447,0.00021,29.88416]
[1779400923269,25.44,77599.51,0.5,-0.47431,0.00021,29.88367]
[1779400928078,25.44,77599.01,0.5,-0.47441,0.00021,29.88397]
[1779400928229,25.44,77599.17,0.5,-0.47438,0.00021,29.88388]
[1779400929737,25.44,77609.07,0.5,-0.47232,0.00021,29.87734]
[1779400933152,25.45,77615.96,0.5,-0.47088,0.00021,29.87232]
[1779400935824,25.45,77622.88,0.5,-0.46944,0.00021,29.86688]
[1779400938972,25.45,77622.47,0.5,-0.46953,0.00021,29.86721]
[1779400939201,25.45,77620.9,0.5,-0.46985,0.00021,29.86847]
[1779400940530,25.45,77621.92,0.5,-0.46964,0.00021,29.86766]
[1779400940705,25.45,77621.54,0.5,-0.46972,0.00021,29.86796]
[1779400941760,25.45,77621.54,0.5,-0.46972,0.00021,29.86796]
[1779400942011,25.45,77626.55,0.5,-0.46868,0.00021,29.86384]
[1779400944664,25.44,77631.73,0.5,-0.4676,0.00021,29.85935]
[1779400945165,25.44,77631.92,0.5,-0.46756,0.00021,29.85918]
[1779400950184,25.44,77632.03,0.5,-0.46754,0.00021,29.85908]
[1779400955207,25.44,77627.67,0.5,-0.46844,0.00021,29.85982]
[1779400958249,25.44,77618.38,0.5,-0.47037,0.00021,29.86739]
[1779400958650,25.44,77618.38,0.5,-0.47037,0.00021,29.86739]
[1779400958677,25.44,77618.38,0.5,-0.47037,0.00021,29.86739]
[1779400958958,25.44,77608.61,0.5,-0.47241,0.00021,29.87459]
[1779400960844,25.44,77610.69,0.5,-0.47197,0.00021,29.87312]
[1779400965878,25.44,77613.11,0.5,-0.47147,0.00021,29.87137]
[1779400970914,25.44,77607.92,0.5,-0.47255,0.00021,29.87507]
[1779400975949,25.44,77612.6,0.5,-0.47158,0.00021,29.87174]
[1779400980992,25.44,77620.18,0.5,-0.46999,0.00021,29.86596]
[1779400981906,25.44,77620.18,0.5,-0.46999,0.00021,29.86596]
[1779400981933,25.44,77620.18,0.5,-0.46999,0.00021,29.86596]
[1779400984382,25.44,77627.99,0.5,-0.46837,0.00021,29.85952]
[1779400989895,25.43,77627.03,0.5,-0.46857,0.00021,29.86032]
[1779400989907,25.43,77627.03,0.5,-0.46857,0.00021,29.86032]
[1779400990273,25.43,77628.26,0.5,-0.46831,0.00021,29.85927]
[1779400992669,25.43,77633.61,0.5,-0.46719,0.00021,29.85455]
[1779400993077,25.43,77633.07,0.5,-0.46731,0.00021,29.85503]
[1779400995091,25.43,77640.74,0.5,-0.46571,0.00021,29.84791]
[1779401000131,25.43,77652.02,0.5,-0.46336,0.00021,29.83654]
[1779401001515,25.43,77655.1,0.5,-0.46272,0.00021,29.83326]
[1779401008251,25.43,77657.2,0.5,-0.46228,0.00021,29.83096]
[1779401014229,25.42,77659.5,0.5,-0.46179,0.00021,29.82533]
[1779401016243,25.42,77666.75,0.5,-0.46029,0.00021,29.81703]
[1779401021277,25.42,77674.06,0.5,-0.45877,0.00021,29.80823]
[1779401024297,25.42,77682.61,0.5,-0.45699,0.00021,29.7974]
[1779401025472,25.42,77682.63,0.5,-0.45699,0.00021,29.79738]
[1779401028996,25.42,77682.51,0.5,-0.45701,0.00021,29.79755]
[1779401029008,25.42,77682.51,0.5,-0.45701,0.00021,29.79755]
[1779401029302,25.42,77682.51,0.5,-0.45701,0.00021,29.79755]
[1779401029333,25.42,77682.55,0.5,-0.457,0.00021,29.7975]
[1779401031301,25.42,77688.25,0.5,-0.45582,0.00021,29.78996]
[1779401031310,25.42,77688.25,0.5,-0.45582,0.00021,29.78996]
[1779401031348,25.42,77688.25,0.5,-0.45582,0.00021,29.78995]
[1779401033963,25.42,77688.88,0.5,-0.45569,0.00021,29.7891]
[1779401034017,25.42,77688.88,0.5,-0.45569,0.00021,29.7891]
[1779401034261,25.42,77689.48,0.5,-0.45556,0.00021,29.78828]
[1779401034875,25.42,77689.48,0.5,-0.45556,0.00021,29.78828]
[1779401034966,25.42,77691.15,0.5,-0.45522,0.00021,29.786]
[1779401037221,25.42,77691.15,0.5,-0.45522,0.00021,29.786]
[1779401037316,25.42,77696.51,0.5,-0.4541,0.00021,29.77852]
[1779401042746,25.42,77694.62,0.5,-0.45449,0.00021,29.78116]
[1779401048583,25.42,77696.39,0.5,-0.45412,0.00021,29.77864]
[1779401054037,25.41,77701.74,0.5,-0.45301,0.00021,29.77092]
[1779401059421,25.41,77696.65,0.5,-0.45406,0.00021,29.77821]
[1779401063666,25.41,77697.14,0.5,-0.45396,0.00021,29.7775]
[1779401063712,25.41,77697.14,0.5,-0.45396,0.00021,29.7775]
[1779401063729,25.41,77697.14,0.5,-0.45396,0.00021,29.7775]
[1779401063770,25.41,77696.61,0.5,-0.45407,0.00021,29.77825]
[1779401065720,25.41,77696.22,0.5,-0.45415,0.00021,29.7788]
[1779401065730,25.41,77695.9,0.5,-0.45422,0.00021,29.77925]
[1779401071627,25.41,77697.58,0.5,-0.45386,0.00021,29.77379]
[1779401077670,25.41,77700.45,0.5,-0.45326,0.00021,29.76965]
[1779401080967,25.41,77700.12,0.5,-0.45333,0.00021,29.77012]
[1779401081038,25.41,77700.56,0.5,-0.45324,0.00021,29.76948]
[1779401083022,25.41,77700.56,0.5,-0.45324,0.00021,29.76947]
[1779401083123,25.41,77700.53,0.5,-0.45324,0.00021,29.76951]
[1779401088747,25.4,77700.42,0.5,-0.45327,0.00021,29.76966]
[1779401092036,25.4,77699.7,0.5,-0.45341,0.00021,29.77069]
[1779401092092,25.4,77699.7,0.5,-0.45341,0.00021,29.77069]
[1779401092406,25.4,77688.07,0.5,-0.45583,0.00021,29.78692]
[1779401097811,25.41,77686.19,0.5,-0.45622,0.00021,29.78945]
[1779401102765,25.41,77684.57,0.5,-0.45656,0.00021,29.79161]
[1779401102772,25.41,77684.57,0.5,-0.45656,0.00021,29.79161]
[1779401102866,25.41,77688.26,0.5,-0.45579,0.00021,29.78669]
[1779401104140,25.41,77688.26,0.5,-0.45579,0.00021,29.78669]
[1779401104172,25.41,77688.26,0.5,-0.45579,0.00021,29.78669]
[1779401109242,25.41,77690.31,0.5,-0.45537,0.00021,29.78392]
[1779401114930,25.41,77691.8,0.5,-0.45506,0.00021,29.78188]
[1779401119964,25.41,77691.47,0.5,-0.45513,0.00021,29.78234]
[1779401125000,25.41,77691.37,0.5,-0.45515,0.00021,29.7825]
[1779401125846,25.41,77691.37,0.5,-0.45515,0.00021,29.7825]
[1779401126438,25.41,77676.77,0.5,-0.45819,0.00021,29.8017]
[1779401127250,25.41,77676.77,0.5,-0.45819,0.00021,29.8017]
[1779401127253,25.41,77676.77,0.5,-0.45819,0.00021,29.8017]
[1779401127403,25.41,77667.71,0.5,-0.46007,0.00021,29.81275]
[1779401128404,25.41,77667.71,0.5,-0.46007,0.00021,29.81275]
[1779401129301,25.41,77666.73,0.5,-0.46027,0.00021,29.8139]
[1779401129307,25.41,77666.73,0.5,-0.46027,0.00021,29.8139]
[1779401129436,25.41,77666.73,0.5,-0.46027,0.00021,29.81391]
[1779401134450,25.41,77662.27,0.5,-0.4612,0.00021,29.81603]
[1779401137618,25.41,77663.54,0.5,-0.46094,0.00021,29.81458]
[1779401137654,25.41,77663.54,0.5,-0.46094,0.00021,29.81458]
[1779401141835,25.41,77654.7,0.5,-0.46278,0.00021,29.82439]
[1779401142393,25.41,77656.1,0.5,-0.46248,0.00021,29.82287]
[1779401143457,25.41,77665.9,0.5,-0.46044,0.00021,29.81181]
[1779401143672,25.41,77665.9,0.5,-0.46044,0.00021,29.81181]
[1779401143679,25.41,77665.9,0.5,-0.46044,0.00021,29.81181]
[1779401145477,25.41,77667.86,0.5,-0.46003,0.00021,29.80949]
[1779401145712,25.41,77667.86,0.5,-0.46003,0.00021,29.80949]
[1779401145717,25.41,77667.86,0.5,-0.46003,0.00021,29.80949]
[1779401145747,25.41,77667.86,0.5,-0.46003,0.00021,29.80949]
[1779401146151,25.41,77667.86,0.5,-0.46003,0.00021,29.80949]
[1779401151186,25.41,77675.18,0.5,-0.45851,0.00021,29.80059]
[1779401157228,25.4,77672.86,0.5,-0.45899,0.00021,29.80344]
[1779401162264,25.4,77672.91,0.5,-0.45898,0.00021,29.80337]
[1779401167314,25.4,77665.38,0.5,-0.46054,0.00021,29.81236]
[1779401170323,25.4,77674.11,0.5,-0.45873,0.00021,29.80187]
[1779401174503,25.4,77673.87,0.5,-0.45877,0.00021,29.80216]
[1779401175447,25.4,77676.22,0.5,-0.45829,0.00021,29.79924]
[1779401180448,25.4,77677.14,0.5,-0.45809,0.00021,29.79808]
[1779401185473,25.4,77678.42,0.5,-0.45782,0.00021,29.79642]
[1779401190482,25.4,77678.38,0.5,-0.45783,0.00021,29.79649]
[1779401195509,25.4,77679.17,0.5,-0.45767,0.00021,29.79245]
[1779401199889,25.4,77678.07,0.5,-0.4579,0.00021,29.79386]
[1779401199910,25.4,77678.07,0.5,-0.4579,0.00021,29.79386]
[1779401200536,25.4,77683.03,0.5,-0.45687,0.00021,29.78748]
[1779401201888,25.4,77686.57,0.5,-0.45613,0.00021,29.7828]
[1779401201903,25.4,77686.57,0.5,-0.45613,0.00021,29.7828]
[1779401202548,25.4,77687.69,0.5,-0.4559,0.00021,29.7813]
[1779401203928,25.4,77687.24,0.5,-0.45599,0.00021,29.7819]
[1779401203939,25.4,77687.24,0.5,-0.45599,0.00021,29.7819]
[1779401203984,25.4,77687.24,0.5,-0.45599,0.00021,29.7819]
[1779401209069,25.4,77690.46,0.5,-0.45532,0.00021,29.77753]
[1779401215167,25.4,77688.78,0.5,-0.45567,0.00021,29.77983]
[1779401220849,25.4,77688.57,0.5,-0.45572,0.00021,29.78011]
[1779401220902,25.4,77688.57,0.5,-0.45572,0.00021,29.78011]
[1779401223912,25.4,77696.49,0.5,-0.45407,0.00021,29.76915]
[1779401231752,25.4,77690.49,0.5,-0.45532,0.00021,29.77751]
[1779401236792,25.4,77695.35,0.5,-0.45431,0.00021,29.77077]
[1779401241829,25.4,77697.19,0.5,-0.45393,0.00021,29.76817]
[1779401244292,25.4,77689.68,0.5,-0.45549,0.00021,29.77862]
[1779401252481,25.41,77687.97,0.5,-0.45584,0.00021,29.78095]
[1779401257941,25.41,77689.17,0.5,-0.4556,0.00021,29.77629]
[1779401263982,25.41,77686.38,0.5,-0.45618,0.00021,29.78006]
[1779401269024,25.41,77688.01,0.5,-0.45584,0.00021,29.7779]
[1779401274054,25.41,77690.25,0.5,-0.45538,0.00021,29.77487]
[1779401279089,25.41,77692.29,0.5,-0.45495,0.00021,29.77208]
[1779401284124,25.41,77692.23,0.5,-0.45497,0.00021,29.77217]
[1779401289161,25.41,77692.0,0.5,-0.45502,0.00021,29.7725]
[1779401296208,25.42,77692.34,0.5,-0.45495,0.00021,29.77205]
[1779401301243,25.42,77691.38,0.5,-0.45515,0.00021,29.77338]
[1779401307284,25.42,77691.94,0.5,-0.45503,0.00021,29.77262]
[1779401312321,25.42,77690.61,0.5,-0.45531,0.00021,29.7714]
[1779401317355,25.42,77690.49,0.5,-0.45534,0.00021,29.77158]
[1779401322371,25.42,77688.51,0.5,-0.45575,0.00021,29.77429]
[1779401329440,25.42,77689.72,0.5,-0.4555,0.00021,29.77268]
[1779401334475,25.43,77689.0,0.5,-0.45565,0.00021,29.77367]
[1779401339510,25.43,77687.53,0.5,-0.45596,0.00021,29.77568]
[1779401344547,25.43,77683.87,0.5,-0.45672,0.00021,29.78055]
[1779401349582,25.43,77681.66,0.5,-0.45719,0.00021,29.78346]
[1779401354617,25.44,77681.68,0.5,-0.45718,0.00021,29.78346]
[1779401359652,25.44,77682.04,0.5,-0.45711,0.00021,29.78302]
[1779401361673,25.44,77673.06,0.5,-0.45898,0.00021,29.79435]
[1779401365535,25.44,77668.51,0.5,-0.45993,0.00021,29.79985]
[1779401365701,25.44,77665.36,0.5,-0.46058,0.00021,29.80355]
[1779401370727,25.45,77662.6,0.5,-0.46116,0.00021,29.80675]
[1779401373754,25.45,77662.1,0.5,-0.46127,0.00021,29.80428]
[1779401373759,25.45,77662.1,0.5,-0.46127,0.00021,29.80428]
[1779401373763,25.45,77662.1,0.5,-0.46127,0.00021,29.80428]
[1779401376753,25.45,77669.16,0.5,-0.4598,0.00021,29.7961]
[1779401377885,25.45,77664.24,0.5,-0.46082,0.00021,29.80186]
[1779401377890,25.45,77664.24,0.5,-0.46082,0.00021,29.80186]
[1779401377896,25.45,77664.24,0.5,-0.46082,0.00021,29.80186]
[1779401381986,25.45,77662.6,0.5,-0.46117,0.00021,29.80376]
[1779401382011,25.45,77662.6,0.5,-0.46117,0.00021,29.80376]
[1779401382091,25.45,77665.41,0.5,-0.46058,0.00021,29.80053]
[1779401387298,25.46,77665.29,0.5,-0.46061,0.00021,29.80069]
[1779401392891,25.46,77660.94,0.5,-0.46152,0.00021,29.80567]
[1779401397927,25.46,77662.02,0.5,-0.46129,0.00021,29.80446]
[1779401401776,25.46,77661.54,0.5,-0.46139,0.00021,29.80501]
[1779401401956,25.46,77662.55,0.5,-0.46118,0.00021,29.80386]
[1779401403967,25.46,77653.67,0.5,-0.46303,0.00021,29.81363]
[1779401405495,25.46,77653.67,0.5,-0.46303,0.00021,29.81363]
[1779401405501,25.46,77656.34,0.5,-0.46247,0.00021,29.81074]
[1779401412026,25.45,77660.73,0.5,-0.46155,0.00021,29.80583]
[1779401416579,25.44,77668.56,0.5,-0.45992,0.00021,29.79674]
[1779401426652,25.43,77673.84,0.5,-0.4588,0.00021,29.79025]
[1779401433177,25.43,77671.32,0.5,-0.45932,0.00021,29.79025]
[1779401438209,25.43,77667.79,0.5,-0.46005,0.00021,29.79446]
[1779401445698,25.43,77667.05,0.5,-0.46021,0.00021,29.79532]
[1779401445733,25.43,77667.05,0.5,-0.46021,0.00021,29.79532]
[1779401447772,25.42,77665.74,0.5,-0.46048,0.00021,29.79684]
[1779401448278,25.42,77665.1,0.5,-0.46061,0.00021,29.79758]
[1779401449152,25.42,77665.1,0.5,-0.46061,0.00021,29.79758]
[1779401451500,25.42,77659.18,0.5,-0.46184,0.00021,29.80431]
[1779401451727,25.42,77648.63,0.5,-0.46404,0.00021,29.81559]
[1779401456008,25.43,77649.49,0.5,-0.46386,0.00021,29.81472]
[1779401456015,25.43,77649.49,0.5,-0.46386,0.00021,29.81472]
[1779401460108,25.43,77648.93,0.5,-0.46398,0.00021,29.81531]
[1779401460123,25.43,77648.93,0.5,-0.46398,0.00021,29.81531]
[1779401462167,25.43,77649.54,0.5,-0.46385,0.00021,29.81468]
[1779401462173,25.43,77649.54,0.5,-0.46385,0.00021,29.81468]
[1779401462378,25.43,77649.54,0.5,-0.46385,0.00021,29.81468]
[1779401467414,25.43,77649.05,0.5,-0.46395,0.00021,29.81519]
[1779401470453,25.43,77642.46,0.5,-0.46533,0.00021,29.82179]
[1779401472421,25.43,77642.46,0.5,-0.46533,0.00021,29.8218]
[1779401472449,25.43,77642.46,0.5,-0.46533,0.00021,29.8218]
[1779401474515,25.43,77641.8,0.5,-0.46546,0.00021,29.82244]
[1779401474551,25.43,77642.05,0.5,-0.46541,0.00021,29.8222]
[1779401476417,25.43,77642.05,0.5,-0.46541,0.00021,29.8222]
[1779401476821,25.43,77640.57,0.5,-0.46572,0.00021,29.82363]
[1779401481830,25.43,77642.84,0.5,-0.46525,0.00021,29.82143]
[1779401486844,25.43,77643.61,0.5,-0.46509,0.00021,29.82068]
[1779401491852,25.43,77644.4,0.5,-0.46492,0.00021,29.81684]
[1779401492101,25.43,77644.4,0.5,-0.46492,0.00021,29.81684]
[1779401492149,25.43,77644.4,0.5,-0.46492,0.00021,29.81684]
[1779401492760,25.43,77653.0,0.5,-0.46313,0.00021,29.80801]
[1779401495830,25.43,77655.6,0.5,-0.46259,0.00021,29.80523]
[1779401499810,25.43,77649.1,0.5,-0.46394,0.00021,29.81209]
[1779401504811,25.43,77648.12,0.5,-0.46415,0.00021,29.8131]
[1779401508783,25.43,77639.16,0.5,-0.46601,0.00021,29.82193]
[1779401513793,25.43,77636.6,0.5,-0.46655,0.00021,29.82433]
[1779401518793,25.43,77634.81,0.5,-0.46692,0.00021,29.82598]
[1779401523803,25.43,77632.49,0.5,-0.4674,0.00021,29.82807]
[1779401528829,25.43,77630.86,0.5,-0.46774,0.00021,29.82951]
[1779401533839,25.42,77632.02,0.5,-0.4675,0.00021,29.82847]
[1779401538849,25.42,77631.25,0.5,-0.46766,0.00021,29.82915]
[1779401543875,25.42,77633.49,0.5,-0.46719,0.00021,29.82715]
[1779401548886,25.42,77634.35,0.5,-0.46701,0.00021,29.82636]
[1779401553893,25.42,77635.14,0.5,-0.46684,0.00021,29.82258]
[1779401558905,25.42,77633.46,0.5,-0.46719,0.00021,29.8241]
[1779401563931,25.42,77628.19,0.5,-0.46829,0.00021,29.82874]
[1779401568980,25.42,77628.09,0.5,-0.46831,0.00021,29.82882]
[1779401574007,25.42,77627.03,0.5,-0.46853,0.00021,29.82972]
[1779401579014,25.41,77625.51,0.5,-0.46884,0.00021,29.831]
[1779401580654,25.41,77623.07,0.5,-0.46935,0.00021,29.83302]
[1779401580668,25.41,77623.07,0.5,-0.46935,0.00021,29.83302]
[1779401580798,25.41,77612.79,0.5,-0.4715,0.00021,29.84101]
[1779401582132,25.41,77612.79,0.5,-0.4715,0.00021,29.84101]
[1779401582722,25.41,77612.79,0.5,-0.4715,0.00021,29.84101]
[1779401582792,25.41,77610.83,0.5,-0.47191,0.00021,29.84243]
[1779401583312,25.41,77610.83,0.5,-0.47191,0.00021,29.84243]
[1779401584893,25.41,77613.99,0.5,-0.47125,0.00021,29.84012]
[1779401584930,25.41,77616.01,0.5,-0.47083,0.00021,29.83859]
[1779401589953,25.41,77615.96,0.5,-0.47083,0.00021,29.83863]
[1779401594962,25.41,77617.46,0.5,-0.47052,0.00021,29.83747]
[1779401599991,25.41,77620.4,0.5,-0.46991,0.00021,29.83516]
[1779401605004,25.41,77620.18,0.5,-0.46995,0.00021,29.83533]
[1779401610009,25.41,77621.07,0.5,-0.46977,0.00021,29.83462]
[1779401615010,25.41,77620.84,0.5,-0.46981,0.00021,29.83175]
[1779401620029,25.41,77612.33,0.5,-0.47159,0.00021,29.83828]
[1779401625023,25.41,77606.31,0.5,-0.47285,0.00021,29.84253]
[1779401630027,25.41,77602.42,0.5,-0.47366,0.00021,29.84512]
[1779401632024,25.41,77602.02,0.5,-0.47374,0.00021,29.84538]
[1779401633010,25.41,77601.46,0.5,-0.47386,0.00021,29.84574]
[1779401634094,25.41,77601.44,0.5,-0.47386,0.00021,29.84576]
[1779401634101,25.41,77601.44,0.5,-0.47386,0.00021,29.84576]
[1779401634127,25.41,77601.44,0.5,-0.47386,0.00021,29.84576]
[1779401634605,25.41,77601.44,0.5,-0.47386,0.00021,29.84576]
[1779401640024,25.41,77604.86,0.5,-0.47315,0.00021,29.84351]
[1779401651735,25.41,77600.44,0.5,-0.47407,0.00021,29.8464]
[1779401658290,25.41,77599.73,0.5,-0.47422,0.00021,29.84685]
[1779401661805,25.41,77590.02,0.5,-0.47625,0.00021,29.85256]
[1779401663820,25.41,77586.52,0.5,-0.47698,0.00021,29.85444]
[1779401668855,25.41,77585.52,0.5,-0.47719,0.00021,29.85496]
[1779401673889,25.42,77590.6,0.5,-0.47613,0.00021,29.84921]
[1779401678926,25.42,77595.05,0.5,-0.4752,0.00021,29.84667]
[1779401684970,25.42,77595.4,0.5,-0.47513,0.00021,29.84647]
[1779401690005,25.42,77595.24,0.5,-0.47517,0.00021,29.84657]
[1779401695043,25.42,77594.42,0.5,-0.47534,0.00021,29.84705]
[1779401700079,25.42,77590.43,0.5,-0.47617,0.00021,29.84932]
[1779401705113,25.43,77587.65,0.5,-0.47675,0.00021,29.85083]
[1779401711155,25.43,77584.99,0.5,-0.47731,0.00021,29.85221]
[1779401716170,25.43,77585.93,0.5,-0.47712,0.00021,29.85174]
[1779401719954,25.43,77577.01,0.5,-0.47898,0.00021,29.856]
[1779401719976,25.43,77577.01,0.5,-0.47898,0.00021,29.856]
[1779401720267,25.43,77576.92,0.5,-0.479,0.00021,29.85603]
[1779401720847,25.43,77576.92,0.5,-0.479,0.00021,29.85603]
[1779401724246,25.42,77566.03,0.5,-0.48127,0.00021,29.86034]
[1779401729282,25.42,77567.14,0.5,-0.48104,0.00021,29.85993]
[1779401734317,25.41,77570.97,0.5,-0.48023,0.00021,29.85543]
[1779401740360,25.41,77573.91,0.5,-0.47962,0.00021,29.85424]
[1779401743489,25.4,77574.21,0.5,-0.47955,0.00021,29.85411]
[1779401743564,25.4,77572.25,0.5,-0.47996,0.00021,29.85491]
[1779401748959,25.4,77569.03,0.5,-0.48064,0.00021,29.85616]
[1779401754458,25.39,77573.0,0.5,-0.4798,0.00021,29.85459]
[1779401755909,25.39,77573.0,0.5,-0.4798,0.00021,29.85459]
[1779401756020,25.39,77573.56,0.5,-0.47968,0.00021,29.85436]
[1779401756477,25.39,77581.86,0.5,-0.47795,0.00021,29.85064]
[1779401761506,25.39,77582.86,0.5,-0.47774,0.00021,29.85015]
[1779401766231,25.4,77582.77,0.5,-0.47776,0.00021,29.8502]
[1779401766278,25.4,77582.77,0.5,-0.47776,0.00021,29.8502]
[1779401766330,25.4,77582.77,0.5,-0.47776,0.00021,29.8502]
[1779401766476,25.4,77582.77,0.5,-0.47776,0.00021,29.8502]
[1779401766542,25.4,77583.12,0.5,-0.47769,0.00021,29.85003]
[1779401769104,25.4,77592.08,0.5,-0.47581,0.00021,29.84529]
[1779401769201,25.4,77592.08,0.5,-0.47581,0.00021,29.84529]
[1779401769207,25.4,77592.08,0.5,-0.47581,0.00021,29.84529]
[1779401769565,25.4,77592.08,0.5,-0.47581,0.00021,29.84529]
[1779401771579,25.4,77583.37,0.5,-0.47763,0.00021,29.84991]
[1779401776613,25.4,77582.11,0.5,-0.4779,0.00021,29.85054]
[1779401780757,25.4,77580.35,0.5,-0.47827,0.00021,29.85138]
[1779401781089,25.4,77576.15,0.5,-0.47915,0.00021,29.85328]
[1779401786099,25.41,77575.77,0.5,-0.47923,0.00021,29.85345]
[1779401791106,25.41,77575.46,0.5,-0.4793,0.00021,29.85359]
[1779401796107,25.42,77575.46,0.5,-0.4793,0.00021,29.85055]
[1779401801126,25.42,77576.03,0.5,-0.47918,0.00021,29.85031]
[1779401803693,25.42,77576.39,0.5,-0.47911,0.00021,29.85016]
[1779401803817,25.42,77576.39,0.5,-0.47911,0.00021,29.85016]
[1779401804087,25.42,77576.39,0.5,-0.47911,0.00021,29.85016]
[1779401804146,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804245,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804499,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804526,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804579,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804689,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804728,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804899,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401804939,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401805113,25.42,77551.06,0.5,-0.48441,0.00021,29.85858]
[1779401805151,25.43,77547.9,0.5,-0.48507,0.00021,29.85926]
[1779401805817,25.43,77547.9,0.5,-0.48507,0.00021,29.85926]
[1779401806617,25.43,77547.9,0.5,-0.48507,0.00021,29.85926]
[1779401806835,25.43,77546.62,0.5,-0.48534,0.00021,29.85951]
[1779401810757,25.43,77542.2,0.5,-0.48626,0.00021,29.86028]
[1779401810860,25.43,77542.04,0.5,-0.48629,0.00021,29.8603]
[1779401815895,25.42,77539.82,0.5,-0.48676,0.00021,29.86062]
[1779401820970,25.42,77539.65,0.5,-0.48679,0.00021,29.86064]
[1779401823953,25.42,77550.28,0.5,-0.48457,0.00021,29.85875]
[1779401824960,25.42,77553.5,0.5,-0.48389,0.00021,29.85799]
[1779401829994,25.42,77551.25,0.5,-0.48436,0.00021,29.85853]
[1779401835227,25.42,77555.29,0.5,-0.48352,0.00021,29.85753]
[1779401841072,25.42,77560.71,0.5,-0.48238,0.00021,29.85599]
[1779401846108,25.42,77562.67,0.5,-0.48198,0.00021,29.85538]
[1779401851143,25.43,77565.84,0.5,-0.48131,0.00021,29.85127]
[1779401856178,25.43,77566.71,0.5,-0.48113,0.00021,29.85096]
[1779401861185,25.44,77569.63,0.5,-0.48052,0.00021,29.84989]
[1779401866249,25.44,77570.22,0.5,-0.4804,0.00021,29.84967]
[1779401873298,25.45,77570.14,0.5,-0.48042,0.00021,29.84971]
[1779401878329,25.45,77571.45,0.5,-0.48015,0.00021,29.84921]
[1779401883369,25.45,77565.94,0.5,-0.4813,0.00021,29.85126]
[1779401888597,25.45,77566.68,0.5,-0.48114,0.00021,29.85099]
[1779401895256,25.45,77568.88,0.5,-0.48068,0.00021,29.85019]
[1779401902501,25.45,77579.39,0.5,-0.47849,0.00021,29.84582]
[1779401906257,25.45,77579.53,0.5,-0.47846,0.00021,29.84576]
[1779401906268,25.45,77579.53,0.5,-0.47846,0.00021,29.84576]
[1779401907309,25.45,77580.09,0.5,-0.47834,0.00021,29.8455]
[1779401912335,25.46,77578.0,0.5,-0.47878,0.00021,29.84341]
[1779401917344,25.46,77574.68,0.5,-0.47948,0.00021,29.84486]
[1779401922351,25.46,77573.18,0.5,-0.47979,0.00021,29.84548]
[1779401927373,25.46,77574.15,0.5,-0.47959,0.00021,29.84509]
[1779401932393,25.46,77577.93,0.5,-0.4788,0.00021,29.84344]
[1779401937417,25.46,77577.72,0.5,-0.47884,0.00021,29.84354]
[1779401942433,25.46,77576.41,0.5,-0.47912,0.00021,29.84412]
[1779401947444,25.47,77577.1,0.5,-0.47897,0.00021,29.84383]
[1779401952454,25.47,77576.61,0.5,-0.47908,0.00021,29.84405]
[1779401957480,25.48,77579.02,0.5,-0.47858,0.00021,29.84298]
[1779401962480,25.48,77579.41,0.5,-0.4785,0.00021,29.84281]
[1779401969987,25.49,77578.09,0.5,-0.47878,0.00021,29.84342]
[1779401975487,25.49,77578.21,0.5,-0.47875,0.00021,29.84033]
[1779401981064,25.5,77578.13,0.5,-0.47877,0.00021,29.84037]
[1779401986100,25.5,77578.06,0.5,-0.47879,0.00021,29.84041]
[1779401991133,25.51,77578.35,0.5,-0.47873,0.00021,29.84029]
[1779401994808,25.51,77578.29,0.5,-0.47874,0.00021,29.84032]
[1779401994863,25.51,77578.29,0.5,-0.47874,0.00021,29.84032]
[1779401995163,25.51,77579.12,0.5,-0.47857,0.00021,29.83995]
[1779401995524,25.51,77579.12,0.5,-0.47857,0.00021,29.83995]
[1779401996169,25.51,77583.38,0.5,-0.47768,0.00021,29.83794]
[1779401997049,25.51,77583.38,0.5,-0.47768,0.00021,29.83794]
[1779401997061,25.51,77583.38,0.5,-0.47768,0.00021,29.83794]
[1779401997280,25.51,77585.75,0.5,-0.47719,0.00021,29.83675]
[1779402002699,25.5,77584.47,0.5,-0.47745,0.00021,29.83738]
[1779402008254,25.49,77577.77,0.5,-0.47884,0.00021,29.84053]
[1779402014295,25.49,77577.76,0.5,-0.47884,0.00021,29.84052]
[1779402019335,25.48,77576.12,0.5,-0.47918,0.00021,29.84123]
[1779402021421,25.48,77575.66,0.5,-0.47928,0.00021,29.84143]
[1779402021447,25.48,77574.98,0.5,-0.47942,0.00021,29.84171]
[1779402022234,25.48,77574.98,0.5,-0.47942,0.00021,29.84171]
[1779402022368,25.48,77574.98,0.5,-0.47942,0.00021,29.84171]
[1779402025489,25.48,77570.13,0.5,-0.48043,0.00021,29.84367]
[1779402026430,25.48,77570.73,0.5,-0.48031,0.00021,29.84344]
[1779402036179,25.49,77570.22,0.5,-0.48042,0.00021,29.84364]
[1779402041503,25.49,77572.08,0.5,-0.48003,0.00021,29.83987]
[1779402046745,25.49,77571.29,0.5,-0.4802,0.00021,29.84019]
[1779402049931,25.5,77571.83,0.5,-0.48008,0.00021,29.83998]
[1779402050033,25.5,77572.14,0.5,-0.48002,0.00021,29.83986]
[1779402057615,25.5,77572.14,0.5,-0.48002,0.00021,29.83987]
[1779402061123,25.5,77572.14,0.5,-0.48002,0.00021,29.83987]
[1779402061231,25.5,77572.14,0.5,-0.48002,0.00021,29.83987]
[1779402061262,25.5,77572.14,0.5,-0.48002,0.00021,29.83987]
[1779402061273,25.5,77572.14,0.5,-0.48002,0.00021,29.83987]
[1779402061332,25.51,77573.72,0.5,-0.47969,0.00021,29.83923]
[1779402064176,25.51,77579.86,0.5,-0.47841,0.00021,29.83656]
[1779402064185,25.51,77579.86,0.5,-0.47841,0.00021,29.83656]
[1779402064276,25.5,77582.11,0.5,-0.47794,0.00021,29.83549]
[1779402065388,25.5,77582.11,0.5,-0.47794,0.00021,29.83549]
[1779402065406,25.5,77582.37,0.5,-0.47789,0.00021,29.83537]
[1779402068130,25.5,77588.06,0.5,-0.4767,0.00021,29.83249]
[1779402068402,25.5,77587.17,0.5,-0.47689,0.00021,29.83296]
[1779402073417,25.5,77586.01,0.5,-0.47713,0.00021,29.83355]
[1779402078441,25.49,77587.37,0.5,-0.47684,0.00021,29.83283]
[1779402083464,25.49,77584.53,0.5,-0.47743,0.00021,29.83428]
[1779402088538,25.48,77583.15,0.5,-0.47772,0.00021,29.83495]
[1779402093577,25.48,77581.92,0.5,-0.47797,0.00021,29.83248]
[1779402098596,25.47,77582.27,0.5,-0.47789,0.00021,29.83231]
[1779402103603,25.47,77580.34,0.5,-0.47829,0.00021,29.83321]
[1779402108634,25.46,77579.24,0.5,-0.47852,0.00021,29.83371]
[1779402113667,25.46,77580.38,0.5,-0.47828,0.00021,29.83318]
[1779402118699,25.46,77581.7,0.5,-0.478,0.00021,29.83254]
[1779402123739,25.45,77580.99,0.5,-0.47815,0.00021,29.83287]
[1779402128767,25.45,77578.6,0.5,-0.47865,0.00021,29.83397]
[1779402133782,25.44,77577.08,0.5,-0.47896,0.00021,29.83465]
[1779402138836,25.44,77577.06,0.5,-0.47897,0.00021,29.83465]
[1779402143852,25.43,77577.06,0.5,-0.47896,0.00021,29.83464]
[1779402148876,25.43,77577.15,0.5,-0.47894,0.00021,29.83459]
[1779402153882,25.42,77576.92,0.5,-0.47899,0.00021,29.83163]
[1779402158882,25.42,77578.68,0.5,-0.47862,0.00021,29.83083]
[1779402160596,25.42,77585.99,0.5,-0.47709,0.00021,29.82728]
[1779402161751,25.42,77585.22,0.5,-0.47725,0.00021,29.82767]
[1779402161775,25.42,77585.22,0.5,-0.47725,0.00021,29.82767]
[1779402169149,25.42,77584.57,0.5,-0.47738,0.00021,29.82801]
[1779402174443,25.42,77578.95,0.5,-0.47856,0.00021,29.83071]
[1779402182499,25.41,77577.6,0.5,-0.47884,0.00021,29.8313]
[1779402187534,25.4,77573.39,0.5,-0.47972,0.00021,29.8331]
[1779402192568,25.39,77574.82,0.5,-0.47941,0.00021,29.83249]
[1779402198073,25.39,77576.11,0.5,-0.47914,0.00021,29.83193]
[1779402203647,25.38,77573.49,0.5,-0.47969,0.00021,29.83303]
[1779402208686,25.38,77576.65,0.5,-0.47902,0.00021,29.83167]
[1779402213718,25.37,77577.07,0.5,-0.47893,0.00021,29.82842]
[1779402218753,25.37,77577.03,0.5,-0.47894,0.00021,29.82843]
[1779402223789,25.36,77575.62,0.5,-0.47923,0.00021,29.82904]
[1779402232369,25.35,77576.51,0.5,-0.47904,0.00021,29.82864]
[1779402237886,25.35,77576.75,0.5,-0.47899,0.00021,29.82852]
[1779402242921,25.34,77579.08,0.5,-0.4785,0.00021,29.82745]
[1779402247771,25.34,77584.93,0.5,-0.47727,0.00021,29.8246]
[1779402248749,25.34,77584.92,0.5,-0.47727,0.00021,29.82461]
[1779402253764,25.34,77583.69,0.5,-0.47753,0.00021,29.82524]
[1779402258790,25.35,77583.51,0.5,-0.47757,0.00021,29.82534]
[1779402263588,25.35,77583.65,0.5,-0.47754,0.00021,29.82528]
[1779402263610,25.35,77583.65,0.5,-0.47754,0.00021,29.82528]
[1779402263684,25.35,77583.65,0.5,-0.47754,0.00021,29.82528]
[1779402263683,25.35,77583.45,0.5,-0.47759,0.00021,29.82538]
[1779402268589,25.35,77577.56,0.5,-0.47882,0.00021,29.82817]
[1779402268655,25.35,77579.4,0.5,-0.47843,0.00021,29.82732]
[1779402272179,25.35,77581.59,0.5,-0.47797,0.00021,29.82324]
[1779402272660,25.35,77589.65,0.5,-0.47628,0.00021,29.81908]
[1779402273724,25.35,77596.04,0.5,-0.47494,0.00021,29.8154]
[1779402276739,25.36,77603.14,0.5,-0.47346,0.00021,29.81091]
[1779402281769,25.36,77606.12,0.5,-0.47283,0.00021,29.80891]
[1779402285814,25.36,77599.67,0.5,-0.47418,0.00021,29.81316]
[1779402290829,25.36,77604.07,0.5,-0.47326,0.00021,29.81031]
[1779402295841,25.36,77601.49,0.5,-0.47381,0.00021,29.81201]
[1779402300869,25.36,77598.14,0.5,-0.47451,0.00021,29.81414]
[1779402305883,25.37,77597.55,0.5,-0.47463,0.00021,29.81451]
[1779402310885,25.37,77597.15,0.5,-0.47472,0.00021,29.81476]
[1779402315509,25.37,77597.67,0.5,-0.47461,0.00021,29.81444]
[1779402315517,25.37,77597.67,0.5,-0.47461,0.00021,29.81444]
[1779402315809,25.37,77600.11,0.5,-0.4741,0.00021,29.81292]
[1779402317809,25.37,77606.77,0.5,-0.4727,0.00021,29.80851]
[1779402322813,25.37,77604.06,0.5,-0.47327,0.00021,29.81035]
[1779402327828,25.37,77599.26,0.5,-0.47428,0.00021,29.81346]
[1779402332836,25.37,77597.37,0.5,-0.47467,0.00021,29.81158]
[1779402337838,25.37,77595.8,0.5,-0.475,0.00021,29.81254]
[1779402342862,25.37,77597.13,0.5,-0.47473,0.00021,29.81174]
[1779402347877,25.38,77598.77,0.5,-0.47438,0.00021,29.81073]
[1779402352904,25.38,77603.88,0.5,-0.47331,0.00021,29.80744]
[1779402357917,25.38,77604.94,0.5,-0.47309,0.00021,29.80673]
[1779402362919,25.38,77605.47,0.5,-0.47298,0.00021,29.80637]
[1779402367932,25.38,77606.31,0.5,-0.4728,0.00021,29.8058]
[1779402372938,25.38,77606.34,0.5,-0.4728,0.00021,29.80578]
[1779402377940,25.38,77606.45,0.5,-0.47278,0.00021,29.80571]
[1779402382965,25.38,77606.96,0.5,-0.47267,0.00021,29.80535]
[1779402387988,25.38,77606.7,0.5,-0.47272,0.00021,29.80553]
[1779402393012,25.38,77606.57,0.5,-0.47275,0.00021,29.80257]
[1779402398015,25.38,77606.66,0.5,-0.47273,0.00021,29.8025]
[1779402403030,25.38,77606.87,0.5,-0.47269,0.00021,29.80236]
[1779402408032,25.38,77610.81,0.5,-0.47186,0.00021,29.79957]
[1779402413054,25.38,77612.16,0.5,-0.47158,0.00021,29.79858]
[1779402418057,25.38,77613.42,0.5,-0.47131,0.00021,29.79765]
[1779402423080,25.38,77614.74,0.5,-0.47104,0.00021,29.79666]
[1779402428095,25.38,77614.99,0.5,-0.47098,0.00021,29.79647]
[1779402433103,25.38,77614.61,0.5,-0.47106,0.00021,29.79676]
[1779402437889,25.38,77607.21,0.5,-0.47261,0.00021,29.80212]
[1779402442913,25.38,77607.89,0.5,-0.47247,0.00021,29.80164]
[1779402447923,25.38,77607.89,0.5,-0.47247,0.00021,29.80164]
[1779402452927,25.37,77609.64,0.5,-0.4721,0.00021,29.79735]
[1779402457945,25.37,77608.96,0.5,-0.47224,0.00021,29.79783]
[1779402462949,25.37,77604.29,0.5,-0.47322,0.00021,29.80104]
[1779402467954,25.37,77604.75,0.5,-0.47312,0.00021,29.80073]
[1779402472960,25.37,77605.06,0.5,-0.47306,0.00021,29.80052]
[1779402477972,25.37,77605.35,0.5,-0.473,0.00021,29.80033]
[1779402482980,25.37,77606.78,0.5,-0.4727,0.00021,29.79935]
[1779402487022,25.37,77614.02,0.5,-0.47118,0.00021,29.79414]
[1779402492028,25.37,77614.53,0.5,-0.47108,0.00021,29.79375]
[1779402497036,25.37,77613.68,0.5,-0.47125,0.00021,29.79439]
[1779402499200,25.37,77613.58,0.5,-0.47127,0.00021,29.79446]
[1779402499969,25.37,77613.04,0.5,-0.47139,0.00021,29.79486]
[1779402504975,25.37,77613.22,0.5,-0.47135,0.00021,29.79473]
[1779402510003,25.37,77613.65,0.5,-0.47126,0.00021,29.79441]
[1779402515003,25.37,77613.82,0.5,-0.47122,0.00021,29.79123]
[1779402520011,25.37,77611.82,0.5,-0.47164,0.00021,29.79271]
[1779402525034,25.37,77612.08,0.5,-0.47159,0.00021,29.79251]
[1779402530066,25.37,77613.39,0.5,-0.47131,0.00021,29.79154]
[1779402535066,25.37,77614.88,0.5,-0.471,0.00021,29.79042]
[1779402538613,25.37,77615.54,0.5,-0.47086,0.00021,29.78992]
[1779402538650,25.37,77615.54,0.5,-0.47086,0.00021,29.78992]
[1779402538999,25.37,77615.54,0.5,-0.47086,0.00021,29.78992]
[1779402540017,25.37,77628.76,0.5,-0.46809,0.00021,29.77912]
[1779402540179,25.37,77628.76,0.5,-0.46809,0.00021,29.77912]
[1779402540205,25.37,77628.76,0.5,-0.46809,0.00021,29.77912]
[1779402540337,25.37,77628.76,0.5,-0.46809,0.00021,29.77912]
[1779402541018,25.37,77632.23,0.5,-0.46737,0.00021,29.77605]
[1779402546040,25.37,77635.94,0.5,-0.46659,0.00021,29.77267]
[1779402551055,25.38,77638.13,0.5,-0.46614,0.00021,29.77063]
[1779402556067,25.38,77639.46,0.5,-0.46586,0.00021,29.76937]
[1779402561076,25.38,77641.4,0.5,-0.46546,0.00021,29.76751]
[1779402566096,25.38,77644.43,0.5,-0.46482,0.00021,29.76453]
[1779402571121,25.38,77645.77,0.5,-0.46454,0.00021,29.76014]
[1779402576121,25.39,77645.88,0.5,-0.46452,0.00021,29.76004]
[1779402581144,25.39,77646.72,0.5,-0.46435,0.00021,29.7592]
[1779402586172,25.39,77648.72,0.5,-0.46393,0.00021,29.75717]
[1779402591195,25.39,77647.78,0.5,-0.46413,0.00021,29.75815]
[1779402596213,25.4,77648.15,0.5,-0.46406,0.00021,29.75779]
[1779402601213,25.4,77648.03,0.5,-0.46409,0.00021,29.75793]
[1779402606230,25.4,77648.11,0.5,-0.46407,0.00021,29.75786]
[1779402611272,25.4,77648.11,0.5,-0.46407,0.00021,29.75788]
[1779402616279,25.4,77648.63,0.5,-0.46397,0.00021,29.75736]
[1779402621293,25.41,77648.9,0.5,-0.46391,0.00021,29.7571]
[1779402626309,25.41,77650.62,0.5,-0.46356,0.00021,29.75532]
[1779402631334,25.41,77648.61,0.5,-0.46398,0.00021,29.75438]
[1779402636358,25.42,77645.5,0.5,-0.46463,0.00021,29.75757]
[1779402641361,25.42,77646.41,0.5,-0.46444,0.00021,29.75667]
[1779402646370,25.42,77646.93,0.5,-0.46434,0.00021,29.75617]
[1779402650139,25.43,77654.51,0.5,-0.46276,0.00021,29.74826]
[1779402652318,25.43,77659.04,0.5,-0.46182,0.00021,29.7433]
[1779402652754,25.43,77659.04,0.5,-0.46182,0.00021,29.7433]
[1779402654214,25.43,77667.82,0.5,-0.45999,0.00021,29.7332]
[1779402654749,25.43,77667.82,0.5,-0.45999,0.00021,29.7332]
[1779402654763,25.43,77667.82,0.5,-0.45999,0.00021,29.7332]
[1779402655197,25.43,77666.08,0.5,-0.46035,0.00021,29.73525]
[1779402660201,25.43,77666.12,0.5,-0.46034,0.00021,29.73522]
[1779402662245,25.43,77659.35,0.5,-0.46175,0.00021,29.74297]
[1779402667281,25.43,77662.72,0.5,-0.46105,0.00021,29.73917]
[1779402673459,25.43,77667.16,0.5,-0.46013,0.00021,29.73401]
[1779402679997,25.43,77669.68,0.5,-0.4596,0.00021,29.73101]
[1779402685032,25.43,77673.9,0.5,-0.45872,0.00021,29.72588]
[1779402690067,25.43,77671.82,0.5,-0.45916,0.00021,29.72845]
[1779402695103,25.43,77673.72,0.5,-0.45876,0.00021,29.72306]
[1779402700142,25.43,77672.37,0.5,-0.45904,0.00021,29.72472]
[1779402705173,25.43,77667.36,0.5,-0.46009,0.00021,29.73074]
[1779402712223,25.43,77669.48,0.5,-0.45965,0.00021,29.72822]
[1779402717259,25.43,77669.52,0.5,-0.45964,0.00021,29.72817]
[1779402722296,25.43,77669.54,0.5,-0.45963,0.00021,29.72815]
[1779402727330,25.43,77672.29,0.5,-0.45906,0.00021,29.72482]
[1779402734380,25.43,77671.17,0.5,-0.45929,0.00021,29.72618]
[1779402739441,25.43,77670.0,0.5,-0.45954,0.00021,29.72759]
[1779402744451,25.43,77669.49,0.5,-0.45964,0.00021,29.7282]
[1779402751290,25.43,77669.55,0.5,-0.45963,0.00021,29.72812]
[1779402757543,25.43,77669.21,0.5,-0.45969,0.00021,29.72545]
[1779402763492,25.43,77668.39,0.5,-0.45986,0.00021,29.72641]
[1779402768495,25.43,77666.35,0.5,-0.46029,0.00021,29.72881]
[1779402773497,25.43,77661.94,0.5,-0.46121,0.00021,29.73391]
[1779402778502,25.43,77662.21,0.5,-0.46115,0.00021,29.73361]
[1779402783523,25.43,77664.47,0.5,-0.46068,0.00021,29.73101]
[1779402788526,25.43,77666.07,0.5,-0.46034,0.00021,29.72913]
[1779402793542,25.43,77666.03,0.5,-0.46035,0.00021,29.72918]
[1779402798564,25.43,77666.23,0.5,-0.46031,0.00021,29.72893]
[1779402803581,25.42,77667.37,0.5,-0.46007,0.00021,29.72758]
[1779402808602,25.42,77668.62,0.5,-0.45981,0.00021,29.72608]
[1779402813608,25.42,77670.1,0.5,-0.4595,0.00021,29.72123]
[1779402818636,25.42,77671.65,0.5,-0.45917,0.00021,29.71934]
[1779402820372,25.42,77671.65,0.5,-0.45917,0.00021,29.71934]
[1779402820379,25.42,77671.65,0.5,-0.45917,0.00021,29.71934]
[1779402820408,25.42,77672.14,0.5,-0.45907,0.00021,29.71874]
[1779402820984,25.42,77672.14,0.5,-0.45907,0.00021,29.71874]
[1779402826021,25.42,77667.12,0.5,-0.46012,0.00021,29.72478]
[1779402831269,25.42,77664.44,0.5,-0.46067,0.00021,29.72792]
[1779402831379,25.42,77657.83,0.5,-0.46205,0.00021,29.7354]
[1779402832391,25.42,77648.08,0.5,-0.46409,0.00021,29.74579]
[1779402834077,25.42,77646.82,0.5,-0.46435,0.00021,29.74709]
[1779402837834,25.42,77645.41,0.5,-0.46465,0.00021,29.74852]
[1779402838329,25.42,77644.58,0.5,-0.46482,0.00021,29.74935]
[1779402843335,25.43,77643.03,0.5,-0.46515,0.00021,29.7509]
[1779402847330,25.43,77634.89,0.5,-0.46685,0.00021,29.75865]
[1779402849387,25.43,77632.43,0.5,-0.46736,0.00021,29.76088]
[1779402849415,25.43,77627.24,0.5,-0.46845,0.00021,29.76543]
[1779402850334,25.43,77627.24,0.5,-0.46845,0.00021,29.76543]
[1779402850359,25.43,77626.15,0.5,-0.46868,0.00021,29.76636]
[1779402856235,25.43,77624.44,0.5,-0.46903,0.00021,29.76779]
[1779402861271,25.43,77621.94,0.5,-0.46955,0.00021,29.76984]
[1779402865299,25.43,77614.81,0.5,-0.47104,0.00021,29.77541]
[1779402870338,25.42,77613.16,0.5,-0.47139,0.00021,29.77664]
[1779402875379,25.43,77609.67,0.5,-0.47212,0.00021,29.77612]
[1779402880419,25.43,77610.14,0.5,-0.47202,0.00021,29.77579]
[1779402882027,25.43,77609.56,0.5,-0.47214,0.00021,29.7762]
[1779402882099,25.43,77609.56,0.5,-0.47214,0.00021,29.7762]
[1779402882108,25.43,77609.56,0.5,-0.47214,0.00021,29.7762]
[1779402882283,25.43,77609.56,0.5,-0.47214,0.00021,29.7762]
[1779402882353,25.43,77609.56,0.5,-0.47214,0.00021,29.7762]
[1779402882433,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402882531,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402882592,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402882749,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402882830,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402882948,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402882979,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402883158,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402883189,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402883392,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402883409,25.43,77607.43,0.5,-0.47259,0.00021,29.7777]
[1779402883440,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402883610,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402883628,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402883860,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402883892,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402884061,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402884099,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402884266,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402884307,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402884320,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402884324,25.43,77595.62,0.5,-0.47506,0.00021,29.78531]
[1779402884447,25.43,77589.32,0.5,-0.47638,0.00021,29.7889]
[1779402886824,25.43,77588.99,0.5,-0.47645,0.00021,29.78908]
[1779402886996,25.43,77588.94,0.5,-0.47646,0.00021,29.78911]
[1779402889371,25.43,77588.38,0.5,-0.47658,0.00021,29.78941]
[1779402889407,25.43,77588.09,0.5,-0.47664,0.00021,29.78957]
[1779402894434,25.43,77582.35,0.5,-0.47784,0.00021,29.7925]
[1779402896453,25.43,77574.67,0.5,-0.47945,0.00021,29.79598]
[1779402898115,25.43,77571.68,0.5,-0.48007,0.00021,29.79721]
[1779402898442,25.42,77571.57,0.5,-0.4801,0.00021,29.79725]
[1779402903442,25.42,77569.01,0.5,-0.48063,0.00021,29.79824]
[1779402908464,25.42,77569.5,0.5,-0.48053,0.00021,29.79805]
[1779402913464,25.41,77571.14,0.5,-0.48018,0.00021,29.79741]
[1779402916450,25.41,77581.29,0.5,-0.47805,0.00021,29.79297]
[1779402918434,25.41,77581.47,0.5,-0.47801,0.00021,29.79288]
[1779402923460,25.41,77580.78,0.5,-0.47816,0.00021,29.7932]
[1779402924452,25.4,77568.19,0.5,-0.4808,0.00021,29.79853]
[1779402929452,25.4,77567.09,0.5,-0.48102,0.00021,29.79892]
[1779402932505,25.39,77575.05,0.5,-0.47935,0.00021,29.79271]
[1779402937532,25.39,77574.84,0.5,-0.47939,0.00021,29.79279]
[1779402942558,25.38,77573.03,0.5,-0.47977,0.00021,29.79354]
[1779402947570,25.38,77572.97,0.5,-0.47978,0.00021,29.79356]
[1779402952585,25.37,77573.24,0.5,-0.47972,0.00021,29.79344]
[1779402957588,25.37,77572.68,0.5,-0.47984,0.00021,29.79366]
[1779402962593,25.36,77573.48,0.5,-0.47967,0.00021,29.79332]
[1779402967609,25.36,77571.76,0.5,-0.48003,0.00021,29.79402]
[1779402972622,25.35,77570.96,0.5,-0.48019,0.00021,29.79433]
[1779402976771,25.35,77574.24,0.5,-0.4795,0.00021,29.79298]
[1779402978568,25.34,77584.07,0.5,-0.47743,0.00021,29.78841]
[1779402982502,25.34,77586.95,0.5,-0.47683,0.00021,29.7869]
[1779402987514,25.33,77585.96,0.5,-0.47703,0.00021,29.78741]
[1779402990506,25.33,77578.88,0.5,-0.47852,0.00021,29.79088]
[1779402991525,25.32,77571.08,0.5,-0.48016,0.00021,29.79119]
[1779402993527,25.32,77570.36,0.5,-0.48031,0.00021,29.79147]
[1779402998539,25.32,77572.3,0.5,-0.4799,0.00021,29.79069]
[1779403003552,25.31,77572.88,0.5,-0.47977,0.00021,29.79044]
[1779403008570,25.31,77575.09,0.5,-0.4793,0.00021,29.7895]
[1779403013575,25.3,77573.9,0.5,-0.47955,0.00021,29.79]
[1779403018575,25.3,77573.22,0.5,-0.47969,0.00021,29.79027]
[1779403023582,25.29,77573.33,0.5,-0.47967,0.00021,29.79022]
[1779403026054,25.29,77570.78,0.5,-0.4802,0.00021,29.79126]
[1779403026570,25.29,77570.77,0.5,-0.48021,0.00021,29.79126]
[1779403029998,25.28,77569.64,0.5,-0.48044,0.00021,29.7917]
[1779403030550,25.28,77566.77,0.5,-0.48105,0.00021,29.79278]
[1779403035550,25.28,77565.41,0.5,-0.48134,0.00021,29.79327]
[1779403039242,25.28,77563.48,0.5,-0.48174,0.00021,29.79394]
[1779403039576,25.29,77560.75,0.5,-0.48232,0.00021,29.79483]
[1779403041220,25.29,77561.44,0.5,-0.48217,0.00021,29.79461]
[1779403041301,25.29,77561.44,0.5,-0.48217,0.00021,29.79461]
[1779403041319,25.29,77561.44,0.5,-0.48217,0.00021,29.79461]
[1779403041554,25.29,77561.44,0.5,-0.48217,0.00021,29.79461]
[1779403046594,25.29,77567.4,0.5,-0.48092,0.00021,29.79256]
[1779403051628,25.29,77565.21,0.5,-0.48138,0.00021,29.7903]
[1779403056663,25.29,77560.6,0.5,-0.48235,0.00021,29.79183]
[1779403062704,25.3,77560.31,0.5,-0.48241,0.00021,29.79192]
[1779403068072,25.3,77555.01,0.5,-0.48353,0.00021,29.79345]
[1779403069754,25.29,77543.81,0.5,-0.48589,0.00021,29.79592]
[1779403071437,25.3,77544.94,0.5,-0.48565,0.00021,29.79571]
[1779403076803,25.3,77549.06,0.5,-0.48478,0.00021,29.79489]
[1779403082548,25.3,77543.51,0.5,-0.48596,0.00021,29.79597]
[1779403082793,25.3,77542.66,0.5,-0.48613,0.00021,29.79611]
[1779403082831,25.3,77542.66,0.5,-0.48613,0.00021,29.79611]
[1779403083013,25.3,77542.66,0.5,-0.48613,0.00021,29.79611]
[1779403083027,25.3,77542.66,0.5,-0.48613,0.00021,29.79611]
[1779403083056,25.3,77542.11,0.5,-0.48625,0.00021,29.7962]
[1779403086908,25.3,77536.54,0.5,-0.48743,0.00021,29.79696]
[1779403087560,25.3,77536.49,0.5,-0.48744,0.00021,29.79696]
[1779403088538,25.3,77536.49,0.5,-0.48744,0.00021,29.79696]
[1779403088554,25.3,77536.49,0.5,-0.48744,0.00021,29.79696]
[1779403090580,25.3,77537.24,0.5,-0.48728,0.00021,29.79688]
[1779403090584,25.3,77537.24,0.5,-0.48728,0.00021,29.79688]
[1779403095600,25.3,77535.6,0.5,-0.48762,0.00021,29.79706]
[1779403096746,25.3,77535.74,0.5,-0.48759,0.00021,29.79704]
[1779403096755,25.3,77535.74,0.5,-0.48759,0.00021,29.79704]
[1779403098801,25.3,77535.83,0.5,-0.48758,0.00021,29.79703]
[1779403098802,25.3,77535.83,0.5,-0.48758,0.00021,29.79703]
[1779403098832,25.3,77535.83,0.5,-0.48758,0.00021,29.79703]
[1779403098961,25.3,77535.83,0.5,-0.48758,0.00021,29.79703]
[1779403103996,25.3,77534.65,0.5,-0.48782,0.00021,29.79715]
[1779403109032,25.3,77532.26,0.5,-0.48833,0.00021,29.79736]
[1779403114070,25.3,77537.33,0.5,-0.48726,0.00021,29.79381]
[1779403119102,25.3,77540.23,0.5,-0.48665,0.00021,29.79343]
[1779403124137,25.3,77535.31,0.5,-0.48769,0.00021,29.79404]
[1779403129173,25.3,77529.97,0.5,-0.48881,0.00021,29.79446]
[1779403134206,25.3,77530.87,0.5,-0.48862,0.00021,29.79441]
[1779403139243,25.3,77526.91,0.5,-0.48946,0.00021,29.7946]
[1779403144277,25.3,77528.21,0.5,-0.48918,0.00021,29.79455]
[1779403149311,25.3,77528.63,0.5,-0.48909,0.00021,29.79453]
[1779403156362,25.3,77528.99,0.5,-0.48902,0.00021,29.79452]
[1779403159385,25.29,77530.08,0.5,-0.48879,0.00021,29.79446]
[1779403159734,25.29,77523.01,0.5,-0.49028,0.00021,29.79466]
[1779403160450,25.29,77523.01,0.5,-0.49028,0.00021,29.79466]
[1779403160457,25.29,77523.01,0.5,-0.49028,0.00021,29.79466]
[1779403161716,25.29,77514.59,0.5,-0.49206,0.00021,29.79437]
[1779403162810,25.29,77514.75,0.5,-0.49202,0.00021,29.79438]
[1779403162821,25.29,77514.75,0.5,-0.49202,0.00021,29.79438]
[1779403162848,25.29,77514.75,0.5,-0.49202,0.00021,29.79438]
[1779403163411,25.29,77514.75,0.5,-0.49202,0.00021,29.79438]
[1779403168446,25.29,77516.83,0.5,-0.49159,0.00021,29.7945]
[1779403173481,25.28,77516.86,0.5,-0.49158,0.00021,29.79145]
[1779403178518,25.28,77519.55,0.5,-0.49101,0.00021,29.79156]
[1779403183555,25.27,77520.21,0.5,-0.49087,0.00021,29.79158]
[1779403184550,25.27,77521.88,0.5,-0.49052,0.00021,29.79161]
[1779403184662,25.27,77521.78,0.5,-0.49054,0.00021,29.79161]
[1779403190599,25.28,77520.76,0.5,-0.49076,0.00021,29.79159]
[1779403195635,25.29,77522.63,0.5,-0.49036,0.00021,29.79161]
[1779403200670,25.3,77520.25,0.5,-0.49086,0.00021,29.79158]
[1779403201529,25.3,77520.25,0.5,-0.49086,0.00021,29.79158]
[1779403201696,25.3,77517.09,0.5,-0.49153,0.00021,29.79146]
[1779403206702,25.3,77514.71,0.5,-0.49203,0.00021,29.79132]
[1779403207675,25.3,77514.95,0.5,-0.49198,0.00021,29.79134]
[1779403207684,25.3,77514.95,0.5,-0.49198,0.00021,29.79134]
[1779403207711,25.3,77514.95,0.5,-0.49198,0.00021,29.79134]
[1779403207777,25.3,77515.13,0.5,-0.49194,0.00021,29.79135]
[1779403213790,25.31,77520.11,0.5,-0.49089,0.00021,29.79158]
[1779403214769,25.31,77519.82,0.5,-0.49095,0.00021,29.79157]
[1779403215777,25.31,77530.07,0.5,-0.48879,0.00021,29.79141]
[1779403216783,25.31,77530.15,0.5,-0.48877,0.00021,29.7914]
[1779403217790,25.31,77536.33,0.5,-0.48747,0.00021,29.79088]
[1779403223832,25.31,77535.65,0.5,-0.48761,0.00021,29.79095]
[1779403228867,25.31,77535.16,0.5,-0.48772,0.00021,29.791]
[1779403233902,25.31,77534.36,0.5,-0.48789,0.00021,29.78803]
[1779403238957,25.32,77534.81,0.5,-0.48779,0.00021,29.78798]
[1779403243692,25.32,77534.7,0.5,-0.48782,0.00021,29.788]
[1779403243705,25.32,77534.7,0.5,-0.48782,0.00021,29.788]
[1779403243756,25.32,77537.78,0.5,-0.48717,0.00021,29.78766]
[1779403247432,25.32,77541.2,0.5,-0.48644,0.00021,29.78719]
[1779403247444,25.32,77541.2,0.5,-0.48644,0.00021,29.78719]
[1779403247474,25.32,77541.2,0.5,-0.48644,0.00021,29.78719]
[1779403247516,25.32,77540.99,0.5,-0.48649,0.00021,29.78722]
[1779403248813,25.32,77547.85,0.5,-0.48504,0.00021,29.786]
[1779403254168,25.32,77549.03,0.5,-0.48479,0.00021,29.78575]
[1779403261119,25.32,77548.37,0.5,-0.48493,0.00021,29.78589]
[1779403265980,25.32,77547.17,0.5,-0.48519,0.00021,29.78614]
[1779403267385,25.32,77554.1,0.5,-0.48373,0.00021,29.78455]
[1779403270652,25.32,77553.55,0.5,-0.48384,0.00021,29.78469]
[1779403275549,25.32,77555.42,0.5,-0.48345,0.00021,29.78421]
[1779403275560,25.32,77555.42,0.5,-0.48345,0.00021,29.78421]
[1779403275777,25.32,77556.66,0.5,-0.48319,0.00021,29.78386]
[1779403280778,25.32,77555.42,0.5,-0.48345,0.00021,29.78421]
[1779403285787,25.32,77553.92,0.5,-0.48377,0.00021,29.7846]
[1779403290819,25.32,77556.16,0.5,-0.48329,0.00021,29.784]
[1779403292245,25.32,77556.29,0.5,-0.48327,0.00021,29.78397]
[1779403292280,25.32,77556.29,0.5,-0.48327,0.00021,29.78397]
[1779403292852,25.32,77556.36,0.5,-0.48325,0.00021,29.78089]
[1779403294371,25.32,77556.36,0.5,-0.48325,0.00021,29.78089]
[1779403294380,25.32,77556.36,0.5,-0.48325,0.00021,29.78089]
[1779403294801,25.32,77571.2,0.5,-0.48013,0.00021,29.77587]
[1779403295763,25.32,77570.31,0.5,-0.48031,0.00021,29.77622]
[1779403300779,25.33,77569.3,0.5,-0.48053,0.00021,29.77662]
[1779403305790,25.33,77567.78,0.5,-0.48085,0.00021,29.77719]
[1779403310792,25.33,77567.44,0.5,-0.48092,0.00021,29.77732]
[1779403315807,25.33,77567.58,0.5,-0.48089,0.00021,29.77727]
[1779403320812,25.33,77566.32,0.5,-0.48116,0.00021,29.77773]
[1779403325829,25.33,77565.4,0.5,-0.48135,0.00021,29.77806]
[1779403330850,25.34,77564.64,0.5,-0.48151,0.00021,29.77833]
[1779403334475,25.34,77566.52,0.5,-0.48112,0.00021,29.77767]
[1779403334530,25.34,77566.52,0.5,-0.48112,0.00021,29.77767]
[1779403334586,25.34,77566.52,0.5,-0.48112,0.00021,29.77767]
[1779403334661,25.34,77566.52,0.5,-0.48112,0.00021,29.77767]
[1779403334762,25.34,77569.18,0.5,-0.48056,0.00021,29.77668]
[1779403334995,25.34,77569.18,0.5,-0.48056,0.00021,29.77668]
[1779403335638,25.34,77569.18,0.5,-0.48056,0.00021,29.77668]
[1779403338557,25.34,77571.34,0.5,-0.4801,0.00021,29.77583]
[1779403338656,25.34,77571.34,0.5,-0.4801,0.00021,29.77583]
[1779403340687,25.34,77571.34,0.5,-0.4801,0.00021,29.77583]
[1779403340698,25.34,77571.34,0.5,-0.4801,0.00021,29.77583]
[1779403340901,25.33,77571.34,0.5,-0.4801,0.00021,29.77583]
[1779403345920,25.33,77571.74,0.5,-0.48001,0.00021,29.77566]
[1779403350929,25.33,77573.11,0.5,-0.47972,0.00021,29.77509]
[1779403354156,25.32,77574.77,0.5,-0.47937,0.00021,29.77133]
[1779403354932,25.32,77574.77,0.5,-0.47937,0.00021,29.77132]
[1779403359936,25.32,77576.6,0.5,-0.47899,0.00021,29.77052]
[1779403364950,25.31,77578.13,0.5,-0.47866,0.00021,29.76982]
[1779403369961,25.31,77580.67,0.5,-0.47812,0.00021,29.76862]
[1779403370909,25.31,77587.38,0.5,-0.47671,0.00021,29.76521]
[1779403374743,25.31,77587.26,0.5,-0.47674,0.00021,29.76527]
[1779403374750,25.31,77587.26,0.5,-0.47674,0.00021,29.76527]
[1779403374951,25.31,77587.44,0.5,-0.4767,0.00021,29.76518]
[1779403380958,25.31,77588.84,0.5,-0.4764,0.00021,29.76442]
[1779403381964,25.31,77596.57,0.5,-0.47477,0.00021,29.75993]
[1779403386999,25.31,77594.14,0.5,-0.47529,0.00021,29.76141]
[1779403392035,25.31,77589.94,0.5,-0.47617,0.00021,29.76383]
[1779403397071,25.32,77589.06,0.5,-0.47636,0.00021,29.76432]
[1779403402664,25.32,77588.33,0.5,-0.47652,0.00021,29.76473]
[1779403410162,25.33,77586.23,0.5,-0.47696,0.00021,29.76586]
[1779403415461,25.33,77585.34,0.5,-0.47715,0.00021,29.76328]
[1779403421239,25.34,77583.77,0.5,-0.47748,0.00021,29.76409]
[1779403425430,25.34,77573.92,0.5,-0.47956,0.00021,29.76866]
[1779403430978,25.35,77576.42,0.5,-0.47903,0.00021,29.76759]
[1779403436344,25.35,77576.97,0.5,-0.47892,0.00021,29.76736]
[1779403441381,25.36,77578.5,0.5,-0.4786,0.00021,29.76667]
[1779403446416,25.36,77579.82,0.5,-0.47833,0.00021,29.76606]
[1779403451452,25.36,77576.8,0.5,-0.47896,0.00021,29.76745]
[1779403456486,25.37,77577.58,0.5,-0.4788,0.00021,29.76711]
[1779403461521,25.37,77577.39,0.5,-0.47884,0.00021,29.7672]
[1779403468570,25.38,77576.51,0.5,-0.47903,0.00021,29.76761]
[1779403473607,25.38,77573.7,0.5,-0.47962,0.00021,29.76576]
[1779403478640,25.37,77573.44,0.5,-0.47967,0.00021,29.76586]
[1779403483868,25.37,77573.26,0.5,-0.47971,0.00021,29.76593]
[1779403490725,25.36,77572.68,0.5,-0.47983,0.00021,29.76615]
[1779403496768,25.35,77571.63,0.5,-0.48004,0.00021,29.76657]
[1779403500497,25.35,77575.67,0.5,-0.47919,0.00021,29.76487]
[1779403500509,25.35,77575.67,0.5,-0.47919,0.00021,29.76487]
[1779403500796,25.35,77575.47,0.5,-0.47924,0.00021,29.76496]
[1779403502809,25.35,77581.76,0.5,-0.47791,0.00021,29.76207]
[1779403506837,25.36,77588.43,0.5,-0.47651,0.00021,29.75864]
[1779403511872,25.36,77595.13,0.5,-0.47511,0.00021,29.75483]
[1779403516907,25.36,77598.24,0.5,-0.47445,0.00021,29.75295]
[1779403521972,25.36,77600.35,0.5,-0.47401,0.00021,29.75162]
[1779403526035,25.37,77590.79,0.5,-0.47602,0.00021,29.75737]
[1779403533168,25.37,77598.32,0.5,-0.47444,0.00021,29.74987]
[1779403536040,25.37,77605.19,0.5,-0.473,0.00021,29.74541]
[1779403541132,25.38,77607.55,0.5,-0.47251,0.00021,29.74379]
[1779403547116,25.38,77608.73,0.5,-0.47226,0.00021,29.74297]
[1779403552152,25.38,77609.44,0.5,-0.47212,0.00021,29.74248]
[1779403558193,25.39,77610.0,0.5,-0.472,0.00021,29.74209]
[1779403562223,25.39,77617.05,0.5,-0.47052,0.00021,29.73683]
[1779403567257,25.39,77617.22,0.5,-0.47049,0.00021,29.73671]
[1779403573299,25.39,77616.71,0.5,-0.4706,0.00021,29.73711]
[1779403578334,25.4,77616.16,0.5,-0.47072,0.00021,29.73755]
[1779403584991,25.4,77615.92,0.5,-0.47077,0.00021,29.73774]
[1779403590282,25.4,77615.6,0.5,-0.47084,0.00021,29.738]
[1779403595453,25.4,77613.33,0.5,-0.47131,0.00021,29.73666]
[1779403600488,25.41,77610.82,0.5,-0.47184,0.00021,29.73851]
[1779403605525,25.41,77611.42,0.5,-0.47172,0.00021,29.73809]
[1779403615204,25.42,77612.04,0.5,-0.47159,0.00021,29.73766]
[1779403621636,25.42,77612.48,0.5,-0.4715,0.00021,29.73735]
[1779403626671,25.42,77612.64,0.5,-0.47147,0.00021,29.73724]
[1779403632714,25.43,77613.79,0.5,-0.47123,0.00021,29.73641]
[1779403638760,25.43,77613.87,0.5,-0.47122,0.00021,29.73636]
[1779403643791,25.43,77615.12,0.5,-0.47096,0.00021,29.73543]
[1779403648830,25.44,77615.09,0.5,-0.47097,0.00021,29.73547]
[1779403654658,25.44,77615.68,0.5,-0.47084,0.00021,29.73196]
[1779403659903,25.44,77615.73,0.5,-0.47084,0.00021,29.73194]
[1779403665889,25.44,77615.11,0.5,-0.47097,0.00021,29.73242]
[1779403671987,25.45,77614.86,0.5,-0.47102,0.00021,29.73262]
[1779403677023,25.45,77614.72,0.5,-0.47105,0.00021,29.73274]
[1779403682061,25.45,77612.44,0.5,-0.47153,0.00021,29.73444]
[1779403687095,25.45,77614.43,0.5,-0.47112,0.00021,29.73298]
[1779403692130,25.46,77614.29,0.5,-0.47115,0.00021,29.73309]
[1779403697166,25.46,77609.29,0.5,-0.4722,0.00021,29.73675]
[1779403701193,25.46,77601.79,0.5,-0.47377,0.00021,29.74183]
[1779403701361,25.46,77601.79,0.5,-0.47377,0.00021,29.74183]
[1779403702202,25.46,77602.1,0.5,-0.47371,0.00021,29.74163]
[1779403707234,25.47,77599.5,0.5,-0.47425,0.00021,29.7433]
[1779403712283,25.47,77597.04,0.5,-0.47477,0.00021,29.74176]
[1779403717318,25.46,77589.98,0.5,-0.47624,0.00021,29.74582]
[1779403723048,25.46,77589.29,0.5,-0.47638,0.00021,29.74618]
[1779403728396,25.45,77585.94,0.5,-0.47708,0.00021,29.74794]
[1779403736045,25.44,77586.93,0.5,-0.47687,0.00021,29.7474]
[1779403737307,25.44,77586.93,0.5,-0.47687,0.00021,29.7474]
[1779403737338,25.44,77586.93,0.5,-0.47686,0.00021,29.74739]
[1779403742348,25.43,77587.64,0.5,-0.47671,0.00021,29.74701]
[1779403747372,25.43,77581.8,0.5,-0.47794,0.00021,29.74996]
[1779403752373,25.42,77580.79,0.5,-0.47815,0.00021,29.75044]
[1779403757401,25.42,77580.79,0.5,-0.47814,0.00021,29.75042]
[1779403758462,25.42,77577.95,0.5,-0.47874,0.00021,29.75174]
[1779403759739,25.42,77577.95,0.5,-0.47874,0.00021,29.75174]
[1779403759840,25.41,77578.36,0.5,-0.47865,0.00021,29.75155]
[1779403766259,25.4,77574.56,0.5,-0.47944,0.00021,29.75321]
[1779403771966,25.4,77574.3,0.5,-0.4795,0.00021,29.75331]
[1779403777033,25.39,77574.99,0.5,-0.47935,0.00021,29.74995]
[1779403778577,25.39,77574.76,0.5,-0.4794,0.00021,29.75004]
[1779403778746,25.39,77574.5,0.5,-0.47945,0.00021,29.75015]
[1779403782676,25.39,77572.54,0.5,-0.47986,0.00021,29.75096]
[1779403782776,25.39,77572.58,0.5,-0.47985,0.00021,29.75095]
[1779403787829,25.38,77572.34,0.5,-0.4799,0.00021,29.75103]
[1779403796873,25.37,77572.49,0.5,-0.47986,0.00021,29.75095]
[1779403801908,25.36,77572.57,0.5,-0.47984,0.00021,29.75091]
[1779403807310,25.36,77572.44,0.5,-0.47987,0.00021,29.75096]
[1779403807411,25.36,77572.56,0.5,-0.47984,0.00021,29.75091]
[1779403812986,25.35,77572.39,0.5,-0.47988,0.00021,29.75097]
[1779403817820,25.34,77571.99,0.5,-0.47996,0.00021,29.75112]
[1779403818392,25.34,77563.4,0.5,-0.48177,0.00021,29.75431]
[1779403818632,25.34,77563.4,0.5,-0.48177,0.00021,29.75431]
[1779403818655,25.34,77563.4,0.5,-0.48177,0.00021,29.75431]
[1779403818822,25.34,77563.4,0.5,-0.48177,0.00021,29.75431]
[1779403819148,25.34,77563.4,0.5,-0.48177,0.00021,29.75431]
[1779403819226,25.34,77550.37,0.5,-0.48451,0.00021,29.75797]
[1779403820200,25.34,77550.37,0.5,-0.48451,0.00021,29.75797]
[1779403820301,25.34,77544.78,0.5,-0.48569,0.00021,29.75911]
[1779403823816,25.34,77544.59,0.5,-0.48573,0.00021,29.75915]
[1779403823821,25.34,77544.59,0.5,-0.48573,0.00021,29.75915]
[1779403824063,25.35,77543.91,0.5,-0.48587,0.00021,29.75927]
[1779403825537,25.35,77543.95,0.5,-0.48587,0.00021,29.75926]
[1779403825561,25.35,77543.95,0.5,-0.48587,0.00021,29.75926]
[1779403826349,25.35,77544.18,0.5,-0.48582,0.00021,29.75922]
[1779403832478,25.35,77544.05,0.5,-0.48584,0.00021,29.75924]
[1779403832568,25.35,77544.05,0.5,-0.48584,0.00021,29.75924]
[1779403834638,25.35,77548.1,0.5,-0.48499,0.00021,29.75541]
[1779403834645,25.35,77548.1,0.5,-0.48499,0.00021,29.75541]
[1779403835140,25.35,77552.47,0.5,-0.48407,0.00021,29.75442]
[1779403840174,25.34,77554.94,0.5,-0.48355,0.00021,29.75379]
[1779403845209,25.34,77557.34,0.5,-0.48304,0.00021,29.75312]
[1779403850455,25.34,77553.34,0.5,-0.48388,0.00021,29.7542]
[1779403859626,25.34,77555.73,0.5,-0.48338,0.00021,29.75357]
[1779403864907,25.33,77557.43,0.5,-0.48302,0.00021,29.75309]
[1779403874415,25.32,77561.06,0.5,-0.48225,0.00021,29.75199]
[1779403879450,25.32,77558.73,0.5,-0.48274,0.00021,29.7527]
[1779403885492,25.32,77559.01,0.5,-0.48269,0.00021,29.75262]
[1779403890526,25.33,77558.81,0.5,-0.48273,0.00021,29.75268]
[1779403891730,25.33,77558.81,0.5,-0.48273,0.00021,29.75268]
[1779403891826,25.33,77558.43,0.5,-0.48281,0.00021,29.74974]
[1779403892748,25.33,77558.43,0.5,-0.48281,0.00021,29.74974]
[1779403892993,25.33,77558.43,0.5,-0.48281,0.00021,29.74974]
[1779403894762,25.33,77558.43,0.5,-0.48281,0.00021,29.74974]
[1779403894862,25.33,77558.43,0.5,-0.48281,0.00021,29.74974]
[1779403900858,25.33,77558.03,0.5,-0.48289,0.00021,29.74986]
[1779403907247,25.34,77558.18,0.5,-0.48286,0.00021,29.74982]
[1779403912681,25.34,77564.21,0.5,-0.48159,0.00021,29.74791]
[1779403917716,25.34,77563.32,0.5,-0.48178,0.00021,29.74822]
[1779403922752,25.34,77557.77,0.5,-0.48295,0.00021,29.74995]
[1779403927789,25.34,77556.15,0.5,-0.48329,0.00021,29.7504]
[1779403932824,25.34,77553.18,0.5,-0.48392,0.00021,29.75118]
[1779403939493,25.34,77552.54,0.5,-0.48405,0.00021,29.75134]
[1779403944908,25.35,77551.21,0.5,-0.48434,0.00021,29.75167]
[1779403949942,25.35,77550.25,0.5,-0.48454,0.00021,29.75189]
[1779403954978,25.35,77548.86,0.5,-0.48483,0.00021,29.74914]
[1779403960049,25.36,77546.29,0.5,-0.48537,0.00021,29.74966]
[1779403965050,25.36,77549.37,0.5,-0.48472,0.00021,29.74903]
[1779403970084,25.35,77551.38,0.5,-0.4843,0.00021,29.74857]
[1779403975120,25.35,77554.03,0.5,-0.48374,0.00021,29.74792]
[1779403980406,25.35,77555.4,0.5,-0.48345,0.00021,29.74756]
[1779403986197,25.34,77556.2,0.5,-0.48328,0.00021,29.74733]
[1779403992240,25.34,77556.87,0.5,-0.48314,0.00021,29.74714]
[1779403997275,25.34,77557.49,0.5,-0.48301,0.00021,29.74696]
[1779404002612,25.33,77561.44,0.5,-0.48218,0.00021,29.74576]
[1779404008355,25.33,77561.84,0.5,-0.48209,0.00021,29.74563]
[1779404013391,25.33,77558.71,0.5,-0.48275,0.00021,29.74354]
[1779404018426,25.33,77553.29,0.5,-0.48389,0.00021,29.74503]
[1779404023460,25.33,77552.96,0.5,-0.48396,0.00021,29.74511]
[1779404029502,25.33,77552.43,0.5,-0.48407,0.00021,29.74524]
[1779404036953,25.33,77551.85,0.5,-0.4842,0.00021,29.74539]
[1779404043600,25.33,77554.19,0.5,-0.4837,0.00021,29.7448]
[1779404048636,25.34,77554.42,0.5,-0.48365,0.00021,29.74475]
[1779404049680,25.34,77558.99,0.5,-0.48269,0.00021,29.74346]
[1779404049689,25.34,77558.99,0.5,-0.48269,0.00021,29.74346]
[1779404050649,25.33,77558.99,0.5,-0.48269,0.00021,29.74346]
[1779404055681,25.33,77559.94,0.5,-0.48249,0.00021,29.74317]
[1779404061726,25.32,77563.36,0.5,-0.48177,0.00021,29.74206]
[1779404066761,25.32,77565.08,0.5,-0.4814,0.00021,29.74147]
[1779404071796,25.31,77565.42,0.5,-0.48133,0.00021,29.73828]
[1779404076831,25.31,77566.03,0.5,-0.4812,0.00021,29.73806]
[1779404081867,25.3,77566.54,0.5,-0.48109,0.00021,29.73787]
[1779404086926,25.3,77566.73,0.5,-0.48104,0.00021,29.73779]
[1779404091937,25.29,77566.03,0.5,-0.48119,0.00021,29.73804]
[1779404096973,25.29,77563.64,0.5,-0.48169,0.00021,29.73887]
[1779404102009,25.28,77564.52,0.5,-0.48151,0.00021,29.73856]
[1779404107048,25.28,77566.82,0.5,-0.48102,0.00021,29.73774]
[1779404113090,25.28,77568.09,0.5,-0.48075,0.00021,29.73726]
[1779404118727,25.27,77568.17,0.5,-0.48073,0.00021,29.73722]
[1779404124169,25.27,77570.57,0.5,-0.48022,0.00021,29.73628]
[1779404130209,25.26,77571.7,0.5,-0.47998,0.00021,29.73582]
[1779404135244,25.26,77571.59,0.5,-0.48,0.00021,29.7328]
[1779404135828,25.26,77571.59,0.5,-0.48,0.00021,29.7328]
[1779404136463,25.26,77574.69,0.5,-0.47935,0.00021,29.73149]
[1779404142438,25.26,77580.64,0.5,-0.47809,0.00021,29.72876]
[1779404147517,25.25,77582.89,0.5,-0.47761,0.00021,29.72764]
[1779404150479,25.25,77583.65,0.5,-0.47745,0.00021,29.72725]
[1779404156392,25.24,77584.12,0.5,-0.47735,0.00021,29.727]
[1779404162434,25.24,77583.92,0.5,-0.47739,0.00021,29.72709]
[1779404167469,25.23,77579.71,0.5,-0.47827,0.00021,29.72916]
[1779404169482,25.23,77573.3,0.5,-0.47963,0.00021,29.73204]
[1779404174522,25.23,77572.97,0.5,-0.4797,0.00021,29.73218]
[1779404181568,25.22,77573.66,0.5,-0.47955,0.00021,29.73187]
[1779404186603,25.22,77573.64,0.5,-0.47955,0.00021,29.73187]
[1779404191638,25.21,77573.47,0.5,-0.47958,0.00021,29.72888]
[1779404196673,25.21,77573.83,0.5,-0.4795,0.00021,29.72872]
[1779404202715,25.2,77572.43,0.5,-0.4798,0.00021,29.7293]
[1779404207749,25.2,77571.86,0.5,-0.47992,0.00021,29.72953]
[1779404213792,25.19,77572.44,0.5,-0.47979,0.00021,29.72928]
[1779404219835,25.18,77572.42,0.5,-0.47979,0.00021,29.72928]
[1779404225876,25.18,77572.43,0.5,-0.47979,0.00021,29.72927]
[1779404235448,25.18,77572.38,0.5,-0.4798,0.00021,29.72928]
[1779404242583,25.17,77572.25,0.5,-0.47982,0.00021,29.72932]
[1779404249643,25.16,77571.74,0.5,-0.47993,0.00021,29.72952]
[1779404255080,25.16,77570.3,0.5,-0.48023,0.00021,29.72704]
[1779404260083,25.15,77572.16,0.5,-0.47983,0.00021,29.72627]
[1779404268174,25.14,77571.95,0.5,-0.47988,0.00021,29.72635]
[1779404274215,25.14,77571.93,0.5,-0.47988,0.00021,29.72635]
[1779404279853,25.14,77571.52,0.5,-0.47996,0.00021,29.72652]
[1779404285292,25.13,77571.82,0.5,-0.4799,0.00021,29.72639]
[1779404290326,25.13,77571.15,0.5,-0.48004,0.00021,29.72666]
[1779404295571,25.12,77572.64,0.5,-0.47972,0.00021,29.72603]
[1779404301403,25.12,77572.55,0.5,-0.47974,0.00021,29.72606]
[1779404306439,25.12,77571.96,0.5,-0.47986,0.00021,29.7263]
[1779404311474,25.11,77571.75,0.5,-0.4799,0.00021,29.72332]
[1779404317518,25.11,77571.33,0.5,-0.47999,0.00021,29.72349]
[1779404322550,25.1,77571.41,0.5,-0.47997,0.00021,29.72345]
[1779404328074,25.1,77568.21,0.5,-0.48065,0.00021,29.72473]
[1779404333627,25.1,77569.74,0.5,-0.48033,0.00021,29.72412]
[1779404340676,25.09,77569.96,0.5,-0.48028,0.00021,29.72402]
[1779404345711,25.09,77570.26,0.5,-0.48021,0.00021,29.7239]
[1779404350745,25.08,77570.58,0.5,-0.48014,0.00021,29.72376]
[1779404358016,25.08,77570.58,0.5,-0.48014,0.00021,29.72376]
[1779404363868,25.08,77570.83,0.5,-0.48009,0.00021,29.72365]
[1779404369894,25.07,77574.62,0.5,-0.47928,0.00021,29.72203]
[1779404374929,25.07,77574.69,0.5,-0.47926,0.00021,29.71893]
[1779404380564,25.07,77573.72,0.5,-0.47946,0.00021,29.71935]
[1779404387018,25.06,77573.28,0.5,-0.47956,0.00021,29.71953]
[1779404394067,25.06,77573.16,0.5,-0.47958,0.00021,29.71958]
[1779404399085,25.06,77572.94,0.5,-0.47963,0.00021,29.71967]
[1779404401662,25.06,77572.76,0.5,-0.47966,0.00021,29.71974]
[1779404401886,25.06,77572.76,0.5,-0.47966,0.00021,29.71974]
[1779404402028,25.06,77572.76,0.5,-0.47966,0.00021,29.71974]
[1779404401929,25.05,77572.1,0.5,-0.47981,0.00021,29.72002]
[1779404402868,25.06,77554.57,0.5,-0.48354,0.00021,29.72612]
[1779404403254,25.06,77554.57,0.5,-0.48354,0.00021,29.72612]
[1779404403277,25.06,77554.57,0.5,-0.48354,0.00021,29.72612]
[1779404403343,25.06,77552.19,0.5,-0.48405,0.00021,29.72675]
[1779404404577,25.06,77552.19,0.5,-0.48405,0.00021,29.72675]
[1779404404737,25.06,77553.72,0.5,-0.48373,0.00021,29.72635]
[1779404406084,25.06,77554.28,0.5,-0.48361,0.00021,29.7262]
[1779404408820,25.06,77554.66,0.5,-0.48352,0.00021,29.7261]
[1779404408826,25.06,77554.66,0.5,-0.48352,0.00021,29.7261]
[1779404408900,25.06,77549.25,0.5,-0.48468,0.00021,29.72745]
[1779404415077,25.06,77550.26,0.5,-0.48446,0.00021,29.72722]
[1779404420221,25.06,77550.92,0.5,-0.48432,0.00021,29.72706]
[1779404429334,25.06,77551.93,0.5,-0.48411,0.00021,29.72681]
[1779404434370,25.06,77553.24,0.5,-0.48383,0.00021,29.72342]
[1779404439406,25.06,77554.82,0.5,-0.48349,0.00021,29.72299]
[1779404445450,25.06,77552.82,0.5,-0.48392,0.00021,29.72353]
[1779404451060,25.06,77553.45,0.5,-0.48378,0.00021,29.72336]
[1779404453812,25.06,77559.81,0.5,-0.48243,0.00021,29.72152]
[1779404459915,25.07,77558.7,0.5,-0.48267,0.00021,29.72187]
[1779404463576,25.07,77551.77,0.5,-0.48414,0.00021,29.7238]
[1779404465926,25.07,77560.53,0.5,-0.48228,0.00021,29.72129]
[1779404471629,25.08,77559.16,0.5,-0.48257,0.00021,29.72174]
[1779404476664,25.08,77557.61,0.5,-0.4829,0.00021,29.72221]
[1779404479685,25.08,77545.77,0.5,-0.48543,0.00021,29.72515]
[1779404481699,25.08,77545.49,0.5,-0.48549,0.00021,29.7252]
[1779404486781,25.08,77546.06,0.5,-0.48536,0.00021,29.72509]
[1779404495366,25.08,77546.67,0.5,-0.48523,0.00021,29.72191]
[1779404496804,25.09,77538.01,0.5,-0.48708,0.00021,29.72337]
[1779404498819,25.09,77535.33,0.5,-0.48765,0.00021,29.72369]
[1779404503855,25.09,77535.78,0.5,-0.48756,0.00021,29.72364]
[1779404508890,25.09,77537.85,0.5,-0.48712,0.00021,29.72339]
[1779404513952,25.1,77537.67,0.5,-0.48715,0.00021,29.72341]
[1779404519023,25.1,77537.46,0.5,-0.4872,0.00021,29.72344]
[1779404525248,25.1,77537.72,0.5,-0.48714,0.00021,29.72341]
[1779404531047,25.11,77537.13,0.5,-0.48727,0.00021,29.72348]
[1779404538094,25.11,77538.23,0.5,-0.48704,0.00021,29.72334]
[1779404545144,25.11,77538.47,0.5,-0.48699,0.00021,29.72331]
[1779404552195,25.12,77538.55,0.5,-0.48697,0.00021,29.72024]
[1779404558240,25.12,77538.65,0.5,-0.48695,0.00021,29.72023]
[1779404563775,25.12,77540.8,0.5,-0.48649,0.00021,29.71992]
[1779404565588,25.13,77548.59,0.5,-0.48483,0.00021,29.71846]
[1779404571632,25.13,77548.76,0.5,-0.4848,0.00021,29.71843]
[1779404577370,25.13,77554.48,0.5,-0.48358,0.00021,29.71702]
[1779404582680,25.13,77557.18,0.5,-0.48301,0.00021,29.71626]
[1779404582690,25.13,77557.18,0.5,-0.48301,0.00021,29.71626]
[1779404582988,25.13,77559.01,0.5,-0.48262,0.00021,29.71571]
[1779404589649,25.13,77560.42,0.5,-0.48232,0.00021,29.71527]
[1779404596074,25.13,77560.76,0.5,-0.48225,0.00021,29.71516]
[1779404602120,25.13,77561.26,0.5,-0.48214,0.00021,29.715]
[1779404608588,25.13,77561.36,0.5,-0.48212,0.00021,29.71497]
[1779404614631,25.13,77561.43,0.5,-0.4821,0.00021,29.71189]
[1779404617001,25.13,77562.15,0.5,-0.48195,0.00021,29.71165]
[1779404617050,25.13,77562.51,0.5,-0.48187,0.00021,29.71153]
[1779404619176,25.13,77562.51,0.5,-0.48187,0.00021,29.71153]
[1779404619226,25.13,77575.95,0.5,-0.47902,0.00021,29.70623]
[1779404620233,25.13,77582.84,0.5,-0.47755,0.00021,29.70292]
[1779404625737,25.14,77583.66,0.5,-0.47738,0.00021,29.7025]
[1779404625751,25.14,77583.66,0.5,-0.47738,0.00021,29.7025]
[1779404625811,25.14,77583.16,0.5,-0.47749,0.00021,29.70276]
[1779404629744,25.14,77582.26,0.5,-0.47768,0.00021,29.70323]
[1779404629839,25.14,77581.88,0.5,-0.47776,0.00021,29.70342]
[1779404631744,25.14,77581.88,0.5,-0.47776,0.00021,29.70342]
[1779404631750,25.14,77581.88,0.5,-0.47776,0.00021,29.70342]
[1779404631968,25.15,77581.61,0.5,-0.47782,0.00021,29.70356]
[1779404637134,25.14,77581.76,0.5,-0.47779,0.00021,29.70348]
[1779404637191,25.15,77596.56,0.5,-0.47464,0.00021,29.69517]
[1779404638836,25.15,77603.23,0.5,-0.47323,0.00021,29.69082]
[1779404644025,25.15,77604.73,0.5,-0.47291,0.00021,29.68981]
[1779404645055,25.15,77605.91,0.5,-0.47266,0.00021,29.68899]
[1779404645070,25.15,77605.91,0.5,-0.47266,0.00021,29.68899]
[1779404645156,25.15,77607.47,0.5,-0.47233,0.00021,29.68789]
[1779404650264,25.16,77607.47,0.5,-0.47234,0.00021,29.6879]
[1779404654938,25.16,77614.2,0.5,-0.47091,0.00021,29.68291]
[1779404659234,25.17,77605.84,0.5,-0.47269,0.00021,29.68908]
[1779404664985,25.17,77606.3,0.5,-0.47259,0.00021,29.68878]
[1779404670249,25.17,77606.52,0.5,-0.47255,0.00021,29.68863]
[1779404677946,25.18,77607.79,0.5,-0.47228,0.00021,29.68468]
[1779404684123,25.19,77608.84,0.5,-0.47207,0.00021,29.68396]
[1779404689157,25.19,77612.9,0.5,-0.47121,0.00021,29.68097]
[1779404694191,25.2,77612.7,0.5,-0.47126,0.00021,29.68114]
[1779404699226,25.2,77613.06,0.5,-0.47118,0.00021,29.68089]
[1779404704261,25.21,77612.85,0.5,-0.47123,0.00021,29.68107]
[1779404710302,25.22,77612.47,0.5,-0.47132,0.00021,29.68139]
[1779404715338,25.22,77614.28,0.5,-0.47094,0.00021,29.68003]
[1779404721191,25.22,77614.26,0.5,-0.47095,0.00021,29.68006]
[1779404730349,25.23,77609.89,0.5,-0.47188,0.00021,29.68336]
[1779404736486,25.25,77611.87,0.5,-0.47147,0.00021,29.67889]
[1779404742530,25.25,77612.06,0.5,-0.47143,0.00021,29.67878]
[1779404747946,25.26,77612.26,0.5,-0.47139,0.00021,29.67864]
[1779404753607,25.27,77612.65,0.5,-0.47132,0.00021,29.67839]
[1779404758608,25.27,77618.67,0.5,-0.47005,0.00021,29.67374]
[1779404764128,25.27,77621.09,0.5,-0.46954,0.00021,29.67179]
[1779404769720,25.27,77620.87,0.5,-0.46958,0.00021,29.67195]
[1779404772252,25.27,77620.56,0.5,-0.46965,0.00021,29.6722]
[1779404772353,25.27,77622.57,0.5,-0.46922,0.00021,29.67054]
[1779404775347,25.27,77632.35,0.5,-0.46716,0.00021,29.66198]
[1779404781341,25.27,77632.66,0.5,-0.46709,0.00021,29.66169]
[1779404788826,25.26,77632.19,0.5,-0.46719,0.00021,29.66212]
[1779404794894,25.26,77627.94,0.5,-0.46808,0.00021,29.66285]
[1779404799929,25.26,77627.14,0.5,-0.46825,0.00021,29.66354]
[1779404803052,25.26,77636.72,0.5,-0.46623,0.00021,29.6548]
[1779404808089,25.26,77643.19,0.5,-0.46486,0.00021,29.64845]
[1779404814088,25.26,77642.96,0.5,-0.46491,0.00021,29.64868]
[1779404819159,25.26,77643.19,0.5,-0.46486,0.00021,29.64844]
[1779404822068,25.26,77647.27,0.5,-0.464,0.00021,29.64426]
[1779404822081,25.26,77647.27,0.5,-0.464,0.00021,29.64426]
[1779404822250,25.26,77645.52,0.5,-0.46437,0.00021,29.64607]
[1779404828125,25.25,77644.47,0.5,-0.46459,0.00021,29.64713]
[1779404833321,25.25,77643.99,0.5,-0.46469,0.00021,29.64762]
[1779404838196,25.25,77636.15,0.5,-0.46634,0.00021,29.6553]
[1779404843231,25.25,77636.61,0.5,-0.46624,0.00021,29.65485]
[1779404849272,25.25,77637.31,0.5,-0.4661,0.00021,29.65418]
[1779404854313,25.25,77638.39,0.5,-0.46587,0.00021,29.65006]
[1779404860352,25.25,77643.51,0.5,-0.46479,0.00021,29.64501]
[1779404865385,25.25,77643.41,0.5,-0.46481,0.00021,29.64512]
[1779404870150,25.25,77642.07,0.5,-0.46509,0.00021,29.64647]
[1779404870419,25.25,77641.64,0.5,-0.46518,0.00021,29.6469]
[1779404874449,25.25,77648.33,0.5,-0.46377,0.00021,29.64005]
[1779404879482,25.25,77648.72,0.5,-0.46368,0.00021,29.63961]
[1779404884517,25.24,77649.67,0.5,-0.46348,0.00021,29.63858]
[1779404889879,25.24,77652.22,0.5,-0.46294,0.00021,29.63583]
[1779404896192,25.24,77651.18,0.5,-0.46315,0.00021,29.63692]
[1779404901637,25.23,77651.65,0.5,-0.46305,0.00021,29.63639]
[1779404906672,25.23,77653.11,0.5,-0.46274,0.00021,29.63479]
[1779404912416,25.23,77653.81,0.5,-0.46259,0.00021,29.63094]
[1779404919763,25.23,77652.13,0.5,-0.46294,0.00021,29.63274]
[1779404924804,25.22,77652.18,0.5,-0.46292,0.00021,29.63267]
[1779404929834,25.22,77652.17,0.5,-0.46292,0.00021,29.63267]
[1779404934869,25.22,77647.55,0.5,-0.4639,0.00021,29.63757]
[1779404939904,25.22,77648.42,0.5,-0.46371,0.00021,29.63663]
[1779404945319,25.21,77649.53,0.5,-0.46347,0.00021,29.63544]
[1779404950981,25.21,77649.78,0.5,-0.46342,0.00021,29.63514]
[1779404956019,25.21,77650.15,0.5,-0.46334,0.00021,29.63473]
[1779404961056,25.2,77654.27,0.5,-0.46246,0.00021,29.63024]
[1779404966183,25.2,77658.16,0.5,-0.46164,0.00021,29.62586]
[1779404970917,25.2,77659.51,0.5,-0.46135,0.00021,29.6243]
[1779404970976,25.2,77659.51,0.5,-0.46135,0.00021,29.6243]
[1779404971003,25.2,77659.56,0.5,-0.46134,0.00021,29.62117]
[1779404975588,25.2,77659.62,0.5,-0.46132,0.00021,29.62109]
[1779404975604,25.2,77659.62,0.5,-0.46132,0.00021,29.62109]
[1779404976159,25.2,77658.39,0.5,-0.46158,0.00021,29.62249]
[1779404981194,25.2,77657.65,0.5,-0.46174,0.00021,29.62331]
[1779404986232,25.19,77654.64,0.5,-0.46237,0.00021,29.62667]
[1779404991269,25.19,77654.63,0.5,-0.46237,0.00021,29.62666]
[1779404996304,25.19,77654.15,0.5,-0.46247,0.00021,29.62717]
[1779405001590,25.19,77653.93,0.5,-0.46251,0.00021,29.6274]
[1779405002698,25.19,77653.76,0.5,-0.46255,0.00021,29.62758]
[1779405003353,25.18,77644.47,0.5,-0.46451,0.00021,29.63744]
[1779405005368,25.18,77642.97,0.5,-0.46483,0.00021,29.63896]
[1779405010401,25.18,77642.8,0.5,-0.46486,0.00021,29.6391]
[1779405015436,25.17,77643.41,0.5,-0.46472,0.00021,29.63846]
[1779405021480,25.17,77644.48,0.5,-0.46449,0.00021,29.63733]
[1779405026519,25.16,77645.52,0.5,-0.46427,0.00021,29.63622]
[1779405031553,25.16,77646.08,0.5,-0.46414,0.00021,29.63254]
[1779405036585,25.16,77645.26,0.5,-0.46431,0.00021,29.63337]
[1779405041619,25.15,77645.39,0.5,-0.46428,0.00021,29.63322]
[1779405046655,25.15,77645.67,0.5,-0.46422,0.00021,29.6329]
[1779405051691,25.15,77645.95,0.5,-0.46416,0.00021,29.63259]
[1779405057262,25.15,77646.87,0.5,-0.46396,0.00021,29.63161]
[1779405062542,25.14,77647.45,0.5,-0.46383,0.00021,29.63097]
[1779405067913,25.14,77647.35,0.5,-0.46385,0.00021,29.63105]
[1779405073126,25.14,77647.35,0.5,-0.46385,0.00021,29.63103]
[1779405087527,25.13,77647.55,0.5,-0.4638,0.00021,29.63077]
[1779405094993,25.13,77648.19,0.5,-0.46366,0.00021,29.62701]
[1779405100514,25.13,77648.62,0.5,-0.46356,0.00021,29.62655]
[1779405106679,25.12,77647.88,0.5,-0.46372,0.00021,29.62733]
[1779405110777,25.12,77648.93,0.5,-0.4635,0.00021,29.6262]
[1779405111107,25.12,77647.6,0.5,-0.46378,0.00021,29.62762]
[1779405117738,25.12,77646.0,0.5,-0.46412,0.00021,29.62929]
[1779405121035,25.12,77644.17,0.5,-0.4645,0.00021,29.63118]
[1779405121604,25.12,77636.21,0.5,-0.46619,0.00021,29.63909]
[1779405123650,25.12,77630.44,0.5,-0.46742,0.00021,29.64449]
[1779405124901,25.12,77624.02,0.5,-0.46878,0.00021,29.65018]
[1779405127203,25.12,77622.33,0.5,-0.46914,0.00021,29.65162]
[1779405127219,25.12,77622.33,0.5,-0.46914,0.00021,29.65162]
[1779405132251,25.12,77622.0,0.5,-0.46921,0.00021,29.6519]
[1779405137328,25.12,77622.38,0.5,-0.46913,0.00021,29.65158]
[1779405139933,25.12,77622.48,0.5,-0.46911,0.00021,29.6515]
[1779405140035,25.12,77622.48,0.5,-0.46911,0.00021,29.6515]
[1779405146348,25.12,77622.48,0.5,-0.46911,0.00021,29.6515]
[1779405156422,25.13,77623.02,0.5,-0.46899,0.00021,29.64798]
[1779405165484,25.13,77623.02,0.5,-0.469,0.00021,29.64799]
[1779405169798,25.13,77623.42,0.5,-0.46891,0.00021,29.64766]
[1779405170721,25.13,77610.22,0.5,-0.47172,0.00021,29.65818]
[1779405172411,25.13,77610.22,0.5,-0.47172,0.00021,29.65818]
[1779405172533,25.13,77606.21,0.5,-0.47257,0.00021,29.66109]
[1779405173673,25.13,77606.21,0.5,-0.47257,0.00021,29.66109]
[1779405178576,25.13,77604.8,0.5,-0.47287,0.00021,29.66209]
[1779405178672,25.14,77598.04,0.5,-0.47431,0.00021,29.6666]
[1779405180645,25.14,77597.34,0.5,-0.47446,0.00021,29.66705]
[1779405180805,25.14,77595.28,0.5,-0.47489,0.00021,29.66833]
[1779405180896,25.14,77595.28,0.5,-0.47489,0.00021,29.66833]
[1779405181600,25.14,77595.28,0.5,-0.47489,0.00021,29.66833]
[1779405182688,25.14,77595.28,0.5,-0.47489,0.00021,29.66833]
[1779405182713,25.14,77593.94,0.5,-0.47518,0.00021,29.66915]
[1779405185529,25.14,77593.94,0.5,-0.47518,0.00021,29.66915]
[1779405185630,25.14,77593.88,0.5,-0.47519,0.00021,29.66919]
[1779405190664,25.14,77594.02,0.5,-0.47516,0.00021,29.6691]
[1779405195699,25.14,77594.7,0.5,-0.47502,0.00021,29.66869]
[1779405204762,25.14,77594.52,0.5,-0.47506,0.00021,29.6688]
[1779405209797,25.14,77594.76,0.5,-0.47501,0.00021,29.66865]
[1779405214594,25.14,77593.39,0.5,-0.4753,0.00021,29.66642]
[1779405214842,25.14,77584.92,0.5,-0.4771,0.00021,29.67119]
[1779405215839,25.14,77569.55,0.5,-0.48037,0.00021,29.6783]
[1779405221601,25.13,77569.72,0.5,-0.48033,0.00021,29.67823]
[1779405226915,25.13,77573.72,0.5,-0.47948,0.00021,29.67655]
[1779405231964,25.13,77574.18,0.5,-0.47938,0.00021,29.67635]
[1779405236042,25.12,77580.73,0.5,-0.47798,0.00021,29.6733]
[1779405242054,25.12,77575.36,0.5,-0.47912,0.00021,29.67582]
[1779405248653,25.12,77565.96,0.5,-0.48112,0.00021,29.67965]
[1779405252027,25.12,77567.14,0.5,-0.48087,0.00021,29.67921]
[1779405252308,25.12,77567.14,0.5,-0.48087,0.00021,29.67921]
[1779405252408,25.12,77567.29,0.5,-0.48084,0.00021,29.67915]
[1779405258722,25.11,77566.59,0.5,-0.48099,0.00021,29.67941]
[1779405263958,25.11,77568.91,0.5,-0.48049,0.00021,29.67852]
[1779405266131,25.11,77569.17,0.5,-0.48044,0.00021,29.67842]
[1779405266233,25.11,77569.73,0.5,-0.48032,0.00021,29.67819]
[1779405268714,25.11,77569.73,0.5,-0.48032,0.00021,29.67819]
[1779405268792,25.11,77575.53,0.5,-0.47908,0.00021,29.67573]
[1779405270413,25.11,77575.53,0.5,-0.47908,0.00021,29.67573]
[1779405270515,25.11,77575.69,0.5,-0.47905,0.00021,29.67565]
[1779405276217,25.11,77573.82,0.5,-0.47945,0.00021,29.67341]
[1779405281038,25.11,77567.83,0.5,-0.48072,0.00021,29.67587]
[1779405281572,25.11,77567.83,0.5,-0.48072,0.00021,29.67587]
[1779405281593,25.11,77567.83,0.5,-0.48072,0.00021,29.67587]
[1779405281880,25.11,77555.36,0.5,-0.48338,0.00021,29.68001]
[1779405282340,25.11,77555.36,0.5,-0.48338,0.00021,29.68001]
[1779405282524,25.11,77555.36,0.5,-0.48338,0.00021,29.68001]
[1779405282558,25.11,77531.02,0.5,-0.48857,0.00021,29.68428]
[1779405283326,25.11,77531.02,0.5,-0.48857,0.00021,29.68428]
[1779405283337,25.11,77531.02,0.5,-0.48857,0.00021,29.68428]
[1779405283905,25.11,77531.02,0.5,-0.48857,0.00021,29.68428]
[1779405283917,25.11,77531.02,0.5,-0.48857,0.00021,29.68428]
[1779405283884,25.11,77516.03,0.5,-0.49177,0.00021,29.68441]
[1779405284330,25.11,77516.03,0.5,-0.49177,0.00021,29.68441]
[1779405284398,25.11,77514.94,0.5,-0.492,0.00021,29.68434]
[1779405285137,25.11,77514.94,0.5,-0.492,0.00021,29.68434]
[1779405285403,25.11,77516.12,0.5,-0.49175,0.00021,29.68441]
[1779405291319,25.11,77521.6,0.5,-0.49058,0.00021,29.68458]
[1779405296405,25.11,77521.12,0.5,-0.49068,0.00021,29.68458]
[1779405298695,25.11,77513.38,0.5,-0.49234,0.00021,29.68423]
[1779405303911,25.11,77509.96,0.5,-0.49307,0.00021,29.68391]
[1779405305586,25.1,77500.51,0.5,-0.49508,0.00021,29.68253]
[1779405307909,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308084,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308359,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308394,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308652,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308871,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308883,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308930,25.1,77491.79,0.5,-0.49695,0.00021,29.68057]
[1779405308966,25.1,77481.07,0.5,-0.49924,0.00021,29.67728]
[1779405308997,25.1,77481.07,0.5,-0.49924,0.00021,29.67728]
[1779405309002,25.1,77481.07,0.5,-0.49924,0.00021,29.67728]
[1779405309531,25.1,77481.64,0.5,-0.49911,0.00021,29.67748]
[1779405310539,25.1,77482.82,0.5,-0.49886,0.00021,29.67788]
[1779405311001,25.1,77482.82,0.5,-0.49886,0.00021,29.67788]
[1779405311838,25.1,77482.82,0.5,-0.49886,0.00021,29.67788]
[1779405311846,25.1,77482.82,0.5,-0.49886,0.00021,29.67788]
[1779405312024,25.1,77487.26,0.5,-0.49791,0.00021,29.6793]
[1779405312552,25.1,77487.26,0.5,-0.49791,0.00021,29.6793]
[1779405315899,25.1,77485.88,0.5,-0.49821,0.00021,29.67888]
[1779405315961,25.1,77485.81,0.5,-0.49823,0.00021,29.67886]
[1779405321309,25.09,77483.56,0.5,-0.49871,0.00021,29.67813]
[1779405323670,25.09,77494.61,0.5,-0.49635,0.00021,29.68128]
[1779405326657,25.09,77501.94,0.5,-0.49478,0.00021,29.68279]
[1779405328185,25.09,77502.56,0.5,-0.49465,0.00021,29.68289]
[1779405328665,25.09,77511.5,0.5,-0.49274,0.00021,29.68407]
[1779405329728,25.09,77511.5,0.5,-0.49274,0.00021,29.68407]
[1779405329738,25.09,77511.5,0.5,-0.49274,0.00021,29.68407]
[1779405329893,25.09,77514.6,0.5,-0.49208,0.00021,29.68432]
[1779405335713,25.08,77517.1,0.5,-0.49154,0.00021,29.6814]
[1779405340777,25.08,77519.7,0.5,-0.49099,0.00021,29.68149]
[1779405342214,25.08,77523.0,0.5,-0.49028,0.00021,29.68152]
[1779405345235,25.08,77528.51,0.5,-0.4891,0.00021,29.68137]
[1779405345242,25.08,77528.51,0.5,-0.4891,0.00021,29.68137]
[1779405345786,25.08,77528.51,0.5,-0.4891,0.00021,29.68137]
[1779405350249,25.09,77530.02,0.5,-0.48878,0.00021,29.68128]
[1779405350821,25.09,77530.6,0.5,-0.48866,0.00021,29.68124]
[1779405351829,25.09,77539.57,0.5,-0.48674,0.00021,29.68028]
[1779405356874,25.09,77539.51,0.5,-0.48676,0.00021,29.68029]
[1779405361882,25.1,77537.76,0.5,-0.48713,0.00021,29.68053]
[1779405366915,25.1,77532.47,0.5,-0.48826,0.00021,29.6811]
[1779405371923,25.1,77533.97,0.5,-0.48794,0.00021,29.68096]
[1779405372021,25.1,77542.84,0.5,-0.48605,0.00021,29.67976]
[1779405377022,25.11,77543.84,0.5,-0.48583,0.00021,29.67959]
[1779405382046,25.11,77543.92,0.5,-0.48582,0.00021,29.67958]
[1779405387066,25.12,77543.84,0.5,-0.48584,0.00021,29.67959]
[1779405392094,25.12,77544.72,0.5,-0.48565,0.00021,29.67637]
[1779405397127,25.12,77545.31,0.5,-0.48552,0.00021,29.67626]
[1779405402096,25.12,77551.92,0.5,-0.48411,0.00021,29.67479]
[1779405402539,25.12,77551.92,0.5,-0.48411,0.00021,29.67479]
[1779405402548,25.12,77551.92,0.5,-0.48411,0.00021,29.67479]
[1779405403059,25.12,77552.01,0.5,-0.4841,0.00021,29.67477]
[1779405408094,25.12,77552.19,0.5,-0.48406,0.00021,29.67473]
[1779405413097,25.12,77548.87,0.5,-0.48477,0.00021,29.67552]
[1779405418115,25.12,77550.37,0.5,-0.48444,0.00021,29.67517]
[1779405423123,25.12,77552.64,0.5,-0.48396,0.00021,29.67461]
[1779405428139,25.12,77553.51,0.5,-0.48377,0.00021,29.67438]
[1779405433159,25.12,77552.58,0.5,-0.48397,0.00021,29.67462]
[1779405438136,25.12,77545.99,0.5,-0.48538,0.00021,29.67612]
[1779405443139,25.11,77546.67,0.5,-0.48523,0.00021,29.67598]
[1779405445103,25.11,77553.93,0.5,-0.48368,0.00021,29.67427]
[1779405450105,25.11,77555.53,0.5,-0.48334,0.00021,29.67383]
[1779405455114,25.11,77555.48,0.5,-0.48335,0.00021,29.67078]
[1779405460139,25.11,77555.4,0.5,-0.48337,0.00021,29.6708]
[1779405463982,25.11,77555.17,0.5,-0.48342,0.00021,29.67086]
[1779405463998,25.11,77555.17,0.5,-0.48342,0.00021,29.67086]
[1779405464066,25.11,77555.06,0.5,-0.48344,0.00021,29.67089]
[1779405465627,25.11,77562.57,0.5,-0.48184,0.00021,29.66857]
[1779405470664,25.11,77566.06,0.5,-0.48109,0.00021,29.66733]
[1779405480732,25.11,77567.03,0.5,-0.48089,0.00021,29.66697]
[1779405482747,25.1,77560.28,0.5,-0.48233,0.00021,29.66933]
[1779405486074,25.1,77559.03,0.5,-0.48259,0.00021,29.66972]
[1779405487797,25.1,77559.48,0.5,-0.4825,0.00021,29.66958]
[1779405493627,25.1,77554.27,0.5,-0.48361,0.00021,29.6711]
[1779405498864,25.1,77555.02,0.5,-0.48345,0.00021,29.6709]
[1779405505056,25.1,77555.16,0.5,-0.48342,0.00021,29.67086]
[1779405510532,25.1,77554.87,0.5,-0.48348,0.00021,29.67094]
[1779405515980,25.11,77554.71,0.5,-0.48351,0.00021,29.66792]
[1779405523016,25.11,77554.62,0.5,-0.48353,0.00021,29.66794]
[1779405528074,25.11,77560.42,0.5,-0.4823,0.00021,29.66622]
[1779405533107,25.11,77562.76,0.5,-0.4818,0.00021,29.66544]
[1779405538143,25.11,77567.53,0.5,-0.48078,0.00021,29.66371]
[1779405543178,25.11,77564.64,0.5,-0.4814,0.00021,29.66478]
[1779405549220,25.11,77563.22,0.5,-0.4817,0.00021,29.66528]
[1779405553247,25.11,77556.43,0.5,-0.48315,0.00021,29.66744]
[1779405558283,25.11,77554.13,0.5,-0.48364,0.00021,29.66808]
[1779405563319,25.1,77554.49,0.5,-0.48356,0.00021,29.66798]
[1779405569360,25.1,77555.1,0.5,-0.48343,0.00021,29.66781]
[1779405574396,25.1,77557.1,0.5,-0.483,0.00021,29.66417]
[1779405581025,25.1,77556.91,0.5,-0.48304,0.00021,29.66422]
[1779405583459,25.1,77565.13,0.5,-0.48129,0.00021,29.66153]
[1779405588497,25.1,77564.57,0.5,-0.48141,0.00021,29.66173]
[1779405591663,25.1,77568.45,0.5,-0.48058,0.00021,29.66028]
[1779405591991,25.1,77568.45,0.5,-0.48058,0.00021,29.66028]
[1779405594857,25.1,77569.71,0.5,-0.48031,0.00021,29.65978]
[1779405596099,25.1,77569.76,0.5,-0.4803,0.00021,29.65976]
[1779405596108,25.1,77569.76,0.5,-0.4803,0.00021,29.65976]
[1779405599095,25.1,77571.37,0.5,-0.47996,0.00021,29.6591]
[1779405599108,25.1,77571.37,0.5,-0.47996,0.00021,29.6591]
[1779405599240,25.1,77571.34,0.5,-0.47996,0.00021,29.65912]
[1779405603247,25.1,77570.17,0.5,-0.48021,0.00021,29.65959]
[1779405603271,25.1,77570.17,0.5,-0.48021,0.00021,29.65959]
[1779405603304,25.1,77569.91,0.5,-0.48027,0.00021,29.6597]
[1779405603360,25.1,77569.91,0.5,-0.48027,0.00021,29.6597]
[1779405603407,25.1,77569.91,0.5,-0.48027,0.00021,29.6597]
[1779405603602,25.1,77569.91,0.5,-0.48027,0.00021,29.6597]
[1779405605615,25.1,77560.76,0.5,-0.48222,0.00021,29.66303]
[1779405607208,25.1,77560.76,0.5,-0.48222,0.00021,29.66303]
[1779405607218,25.1,77560.4,0.5,-0.4823,0.00021,29.66315]
[1779405612665,25.1,77561.82,0.5,-0.482,0.00021,29.66269]
[1779405617920,25.1,77563.19,0.5,-0.4817,0.00021,29.66222]
[1779405623103,25.11,77565.02,0.5,-0.48131,0.00021,29.66158]
[1779405628779,25.11,77566.43,0.5,-0.48102,0.00021,29.66107]
[1779405633820,25.11,77568.13,0.5,-0.48065,0.00021,29.65735]
[1779405636069,25.11,77568.81,0.5,-0.48051,0.00021,29.65709]
[1779405636074,25.11,77576.42,0.5,-0.47889,0.00021,29.65385]
[1779405638222,25.11,77583.43,0.5,-0.47739,0.00021,29.65044]
[1779405643449,25.11,77582.55,0.5,-0.47758,0.00021,29.65089]
[1779405648510,25.11,77581.23,0.5,-0.47786,0.00021,29.65155]
[1779405653962,25.11,77579.83,0.5,-0.47816,0.00021,29.65223]
[1779405660001,25.11,77579.14,0.5,-0.4783,0.00021,29.65257]
[1779405664280,25.11,77577.51,0.5,-0.47865,0.00021,29.65334]
[1779405664239,25.11,77563.87,0.5,-0.48156,0.00021,29.65892]
[1779405664682,25.11,77563.87,0.5,-0.48156,0.00021,29.65892]
[1779405664821,25.11,77563.87,0.5,-0.48156,0.00021,29.65892]
[1779405664890,25.11,77563.87,0.5,-0.48156,0.00021,29.65892]
[1779405665041,25.11,77564.16,0.5,-0.4815,0.00021,29.65882]
[1779405666046,25.11,77555.48,0.5,-0.48335,0.00021,29.66157]
[1779405666734,25.11,77555.48,0.5,-0.48335,0.00021,29.66157]
[1779405666993,25.11,77554.27,0.5,-0.48361,0.00021,29.66191]
[1779405668423,25.11,77554.27,0.5,-0.48361,0.00021,29.66191]
[1779405669292,25.11,77552.54,0.5,-0.48398,0.00021,29.66236]
[1779405674254,25.11,77548.84,0.5,-0.48477,0.00021,29.66325]
[1779405674290,25.11,77548.84,0.5,-0.48477,0.00021,29.66325]
[1779405680228,25.11,77546.14,0.5,-0.48534,0.00021,29.66382]
[1779405688208,25.11,77547.33,0.5,-0.48509,0.00021,29.66358]
[1779405693402,25.11,77549.43,0.5,-0.48464,0.00021,29.66005]
[1779405702305,25.11,77550.21,0.5,-0.48447,0.00021,29.65986]
[1779405707341,25.11,77551.09,0.5,-0.48428,0.00021,29.65965]
[1779405712922,25.11,77551.44,0.5,-0.48421,0.00021,29.65957]
[1779405718028,25.11,77552.09,0.5,-0.48407,0.00021,29.65941]
[1779405723084,25.11,77550.95,0.5,-0.48431,0.00021,29.65969]
[1779405728488,25.11,77551.48,0.5,-0.4842,0.00021,29.65956]
[1779405737551,25.11,77549.44,0.5,-0.48464,0.00021,29.66005]
[1779405742586,25.11,77551.65,0.5,-0.48417,0.00021,29.65952]
[1779405745025,25.11,77551.7,0.5,-0.48416,0.00021,29.65951]
[1779405745416,25.11,77552.31,0.5,-0.48403,0.00021,29.65935]
[1779405750425,25.11,77550.51,0.5,-0.48441,0.00021,29.6598]
[1779405751388,25.11,77550.51,0.5,-0.48441,0.00021,29.6598]
[1779405751410,25.11,77550.51,0.5,-0.48441,0.00021,29.6598]
[1779405751391,25.11,77550.51,0.5,-0.48441,0.00021,29.65673]
[1779405756442,25.11,77553.61,0.5,-0.48375,0.00021,29.65595]
[1779405762314,25.11,77553.26,0.5,-0.48382,0.00021,29.65604]
[1779405768565,25.11,77553.17,0.5,-0.48384,0.00021,29.65606]
[1779405776082,25.11,77552.75,0.5,-0.48393,0.00021,29.65617]
[1779405782456,25.1,77550.1,0.5,-0.48449,0.00021,29.65682]
[1779405783855,25.1,77550.1,0.5,-0.48449,0.00021,29.65682]
[1779405784397,25.1,77550.17,0.5,-0.48448,0.00021,29.65681]
[1779405789425,25.11,77549.46,0.5,-0.48463,0.00021,29.65697]
[1779405791986,25.11,77549.69,0.5,-0.48458,0.00021,29.65692]
[1779405792439,25.11,77549.94,0.5,-0.48453,0.00021,29.65686]
[1779405797443,25.11,77550.3,0.5,-0.48445,0.00021,29.65678]
[1779405799513,25.11,77556.82,0.5,-0.48306,0.00021,29.65506]
[1779405804519,25.11,77555.54,0.5,-0.48334,0.00021,29.65542]
[1779405809544,25.11,77555.62,0.5,-0.48332,0.00021,29.6554]
[1779405814569,25.11,77555.07,0.5,-0.48343,0.00021,29.65249]
[1779405819576,25.11,77554.74,0.5,-0.4835,0.00021,29.65258]
[1779405824576,25.11,77554.74,0.5,-0.4835,0.00021,29.65258]
[1779405829607,25.11,77554.48,0.5,-0.48356,0.00021,29.65265]
[1779405834633,25.11,77554.12,0.5,-0.48364,0.00021,29.65274]
[1779405839637,25.11,77553.52,0.5,-0.48377,0.00021,29.6529]
[1779405844637,25.11,77553.27,0.5,-0.48382,0.00021,29.65297]
[1779405849648,25.11,77553.28,0.5,-0.48382,0.00021,29.65297]
[1779405854666,25.11,77552.95,0.5,-0.48389,0.00021,29.65305]
[1779405859667,25.11,77553.54,0.5,-0.48376,0.00021,29.6529]
[1779405864691,25.11,77553.87,0.5,-0.48369,0.00021,29.65281]
[1779405867529,25.11,77562.19,0.5,-0.48191,0.00021,29.6503]
[1779405869518,25.11,77572.14,0.5,-0.47979,0.00021,29.64652]
[1779405874518,25.11,77572.62,0.5,-0.47969,0.00021,29.64324]
[1779405879544,25.11,77574.06,0.5,-0.47938,0.00021,29.64262]
[1779405884567,25.1,77572.58,0.5,-0.4797,0.00021,29.64326]
[1779405889576,25.1,77572.14,0.5,-0.47979,0.00021,29.64344]
[1779405894602,25.1,77571.08,0.5,-0.48002,0.00021,29.64388]
[1779405899620,25.1,77572.07,0.5,-0.4798,0.00021,29.64347]
[1779405904630,25.1,77573.09,0.5,-0.47959,0.00021,29.64304]
[1779405909639,25.1,77572.37,0.5,-0.47974,0.00021,29.64335]
[1779405914659,25.1,77570.04,0.5,-0.48024,0.00021,29.64431]
[1779405919684,25.09,77570.04,0.5,-0.48023,0.00021,29.6443]
[1779405924689,25.1,77570.79,0.5,-0.48007,0.00021,29.64399]
[1779405929689,25.1,77575.35,0.5,-0.4791,0.00021,29.64203]
[1779405931526,25.1,77579.08,0.5,-0.47831,0.00021,29.6403]
[1779405931542,25.1,77579.08,0.5,-0.47831,0.00021,29.6403]
[1779405931611,25.1,77578.6,0.5,-0.47841,0.00021,29.63746]
[1779405932381,25.1,77578.6,0.5,-0.47841,0.00021,29.63746]
[1779405932392,25.1,77578.6,0.5,-0.47841,0.00021,29.63746]
[1779405932493,25.1,77580.47,0.5,-0.47801,0.00021,29.63655]
[1779405934395,25.1,77581.25,0.5,-0.47784,0.00021,29.63616]
[1779405935523,25.1,77591.03,0.5,-0.47576,0.00021,29.63087]
[1779405937306,25.1,77590.94,0.5,-0.47578,0.00021,29.63092]
[1779405943030,25.09,77591.03,0.5,-0.47576,0.00021,29.63086]
[1779405943711,25.09,77591.03,0.5,-0.47576,0.00021,29.63086]
[1779405943724,25.09,77591.03,0.5,-0.47576,0.00021,29.63086]
[1779405944018,25.09,77590.46,0.5,-0.47588,0.00021,29.63119]
[1779405949390,25.09,77590.5,0.5,-0.47587,0.00021,29.63116]
[1779405955094,25.09,77588.91,0.5,-0.4762,0.00021,29.63206]
[1779405960130,25.09,77588.29,0.5,-0.47633,0.00021,29.6324]
[1779405965165,25.08,77592.5,0.5,-0.47543,0.00021,29.62996]
[1779405970200,25.08,77591.71,0.5,-0.4756,0.00021,29.63042]
[1779405973595,25.08,77591.39,0.5,-0.47567,0.00021,29.6306]
[1779405979928,25.07,77590.37,0.5,-0.47588,0.00021,29.63118]
[1779405985304,25.07,77595.67,0.5,-0.47475,0.00021,29.62798]
[1779405988234,25.06,77593.07,0.5,-0.4753,0.00021,29.62957]
[1779405988250,25.06,77593.07,0.5,-0.4753,0.00021,29.62957]
[1779405988500,25.06,77591.68,0.5,-0.4756,0.00021,29.63039]
[1779405994369,25.05,77593.03,0.5,-0.4753,0.00021,29.62649]
[1779405999403,25.05,77595.61,0.5,-0.47475,0.00021,29.62491]
[1779406004440,25.05,77598.49,0.5,-0.47413,0.00021,29.62306]
[1779406010608,25.05,77595.24,0.5,-0.47483,0.00021,29.62512]
[1779406016523,25.04,77592.45,0.5,-0.47542,0.00021,29.62681]
[1779406021558,25.04,77595.88,0.5,-0.47469,0.00021,29.62471]
[1779406023572,25.04,77602.84,0.5,-0.4732,0.00021,29.62014]
[1779406026492,25.05,77605.4,0.5,-0.47266,0.00021,29.61836]
[1779406026504,25.05,77605.4,0.5,-0.47266,0.00021,29.61836]
[1779406026707,25.05,77605.83,0.5,-0.47256,0.00021,29.61805]
[1779406031717,25.05,77606.23,0.5,-0.47248,0.00021,29.61778]
[1779406036745,25.05,77604.44,0.5,-0.47286,0.00021,29.61905]
[1779406041772,25.06,77603.72,0.5,-0.47302,0.00021,29.61957]
[1779406046786,25.06,77602.71,0.5,-0.47324,0.00021,29.62027]
[1779406051809,25.06,77601.57,0.5,-0.47348,0.00021,29.61798]
[1779406056829,25.06,77601.57,0.5,-0.47348,0.00021,29.61799]
[1779406061847,25.07,77600.35,0.5,-0.47375,0.00021,29.61882]
[1779406066855,25.07,77600.35,0.5,-0.47375,0.00021,29.61882]
[1779406071863,25.07,77599.54,0.5,-0.47392,0.00021,29.61937]
[1779406076865,25.07,77603.31,0.5,-0.47312,0.00021,29.61684]
[1779406081866,25.08,77604.41,0.5,-0.47289,0.00021,29.61609]
[1779406086885,25.08,77601.61,0.5,-0.47349,0.00021,29.61802]
[1779406087674,25.08,77601.61,0.5,-0.47349,0.00021,29.61802]
[1779406087768,25.08,77590.73,0.5,-0.47581,0.00021,29.62486]
[1779406093058,25.08,77584.58,0.5,-0.47712,0.00021,29.62827]
[1779406099100,25.08,77581.78,0.5,-0.47772,0.00021,29.62973]
[1779406104185,25.09,77580.28,0.5,-0.47804,0.00021,29.63048]
[1779406110177,25.09,77580.14,0.5,-0.47807,0.00021,29.63055]
[1779406116796,25.09,77579.84,0.5,-0.47813,0.00021,29.62763]
[1779406122261,25.09,77580.27,0.5,-0.47804,0.00021,29.62742]
[1779406127295,25.09,77577.16,0.5,-0.47871,0.00021,29.62891]
[1779406132331,25.09,77581.39,0.5,-0.4778,0.00021,29.62686]
[1779406137593,25.09,77582.28,0.5,-0.47761,0.00021,29.6264]
[1779406143412,25.08,77583.5,0.5,-0.47735,0.00021,29.62576]
[1779406150460,25.07,77581.13,0.5,-0.47785,0.00021,29.62695]
[1779406155494,25.06,77581.55,0.5,-0.47776,0.00021,29.62673]
[1779406163551,25.05,77582.1,0.5,-0.47763,0.00021,29.62642]
[1779406168586,25.05,77581.34,0.5,-0.47779,0.00021,29.6268]
[1779406172614,25.05,77574.92,0.5,-0.47917,0.00021,29.62678]
[1779406179663,25.04,77576.43,0.5,-0.47884,0.00021,29.62609]
[1779406183832,25.04,77588.95,0.5,-0.47616,0.00021,29.61962]
[1779406186711,25.04,77590.67,0.5,-0.47579,0.00021,29.61863]
[1779406191747,25.04,77591.46,0.5,-0.47563,0.00021,29.61818]
[1779406196783,25.04,77589.53,0.5,-0.47604,0.00021,29.61931]
[1779406201823,25.05,77588.09,0.5,-0.47635,0.00021,29.62013]
[1779406206858,25.05,77589.13,0.5,-0.47613,0.00021,29.61955]
[1779406214912,25.05,77589.91,0.5,-0.47596,0.00021,29.61911]
[1779406220865,25.06,77591.85,0.5,-0.47555,0.00021,29.61798]
[1779406223049,25.06,77599.37,0.5,-0.47395,0.00021,29.61329]
[1779406227270,25.06,77600.7,0.5,-0.47366,0.00021,29.61242]
[1779406227290,25.06,77600.7,0.5,-0.47366,0.00021,29.61242]
[1779406229171,25.06,77604.63,0.5,-0.47283,0.00021,29.60974]
[1779406229919,25.06,77605.98,0.5,-0.47254,0.00021,29.60879]
[1779406231940,25.07,77590.73,0.5,-0.47579,0.00021,29.61559]
[1779406232886,25.07,77585.74,0.5,-0.47686,0.00021,29.6184]
[1779406237888,25.07,77584.29,0.5,-0.47717,0.00021,29.61918]
[1779406242889,25.07,77583.3,0.5,-0.47738,0.00021,29.6197]
[1779406247912,25.07,77581.65,0.5,-0.47774,0.00021,29.62054]
[1779406249638,25.07,77579.01,0.5,-0.4783,0.00021,29.62185]
[1779406249649,25.07,77579.01,0.5,-0.4783,0.00021,29.62185]
[1779406254665,25.07,77585.09,0.5,-0.477,0.00021,29.61875]
[1779406259679,25.06,77584.43,0.5,-0.47714,0.00021,29.6191]
[1779406259894,25.06,77584.43,0.5,-0.47714,0.00021,29.6191]
[1779406259901,25.06,77584.43,0.5,-0.47714,0.00021,29.6191]
[1779406261941,25.06,77584.57,0.5,-0.47711,0.00021,29.61902]
[1779406262240,25.06,77584.56,0.5,-0.47711,0.00021,29.61902]
[1779406268283,25.06,77583.7,0.5,-0.47729,0.00021,29.61947]
[1779406273318,25.06,77584.82,0.5,-0.47705,0.00021,29.61888]
[1779406280366,25.06,77586.59,0.5,-0.47667,0.00021,29.61791]
[1779406285402,25.06,77586.21,0.5,-0.47675,0.00021,29.61812]
[1779406290437,25.05,77586.26,0.5,-0.47674,0.00021,29.61809]
[1779406295472,25.05,77585.85,0.5,-0.47683,0.00021,29.61524]
[1779406301358,25.05,77586.24,0.5,-0.47675,0.00021,29.61502]
[1779406306549,25.05,77586.23,0.5,-0.47675,0.00021,29.61502]
[1779406312677,25.05,77586.07,0.5,-0.47678,0.00021,29.61511]
[1779406312703,25.05,77586.07,0.5,-0.47678,0.00021,29.61511]
[1779406313198,25.05,77586.07,0.5,-0.47678,0.00021,29.61511]
[1779406314008,25.05,77586.07,0.5,-0.47678,0.00021,29.61511]
[1779406314974,25.05,77586.07,0.5,-0.47678,0.00021,29.61511]
[1779406316009,25.05,77586.07,0.5,-0.47678,0.00021,29.61511]
[1779406321009,25.05,77585.14,0.5,-0.47698,0.00021,29.61561]
[1779406321448,25.05,77585.14,0.5,-0.47698,0.00021,29.61561]
[1779406322033,25.05,77588.49,0.5,-0.47626,0.00021,29.61377]
[1779406322507,25.05,77588.49,0.5,-0.47626,0.00021,29.61377]
[1779406324524,25.05,77594.04,0.5,-0.47508,0.00021,29.6105]
[1779406324573,25.05,77594.14,0.5,-0.47506,0.00021,29.61044]
[1779406329635,25.05,77592.35,0.5,-0.47544,0.00021,29.61152]
[1779406332754,25.05,77602.49,0.5,-0.47327,0.00021,29.60502]
[1779406337789,25.05,77605.43,0.5,-0.47264,0.00021,29.60297]
[1779406343830,25.05,77609.0,0.5,-0.47188,0.00021,29.60038]
[1779406348869,25.05,77611.57,0.5,-0.47133,0.00021,29.59846]
[1779406353905,25.05,77612.71,0.5,-0.47109,0.00021,29.59451]
[1779406358938,25.05,77613.94,0.5,-0.47082,0.00021,29.59356]
[1779406363974,25.05,77611.93,0.5,-0.47125,0.00021,29.59512]
[1779406369009,25.05,77615.11,0.5,-0.47057,0.00021,29.59265]
[1779406374045,25.05,77615.54,0.5,-0.47048,0.00021,29.5923]
[1779406379081,25.05,77617.91,0.5,-0.46998,0.00021,29.59039]
[1779406385121,25.05,77619.15,0.5,-0.46971,0.00021,29.58937]
[1779406387995,25.05,77620.23,0.5,-0.46948,0.00021,29.58848]
[1779406388094,25.05,77620.75,0.5,-0.46937,0.00021,29.58804]
[1779406388274,25.05,77620.75,0.5,-0.46937,0.00021,29.58804]
[1779406389190,25.05,77629.99,0.5,-0.4674,0.00021,29.57993]
[1779406395192,25.05,77632.58,0.5,-0.46685,0.00021,29.57753]
[1779406400227,25.05,77631.32,0.5,-0.46712,0.00021,29.57871]
[1779406406269,25.05,77630.95,0.5,-0.4672,0.00021,29.57906]
[1779406411619,25.05,77630.57,0.5,-0.46728,0.00021,29.57942]
[1779406417917,25.06,77632.26,0.5,-0.46692,0.00021,29.57477]
[1779406423653,25.06,77634.1,0.5,-0.46652,0.00021,29.57304]
[1779406429433,25.06,77632.28,0.5,-0.46691,0.00021,29.57477]
[1779406434466,25.06,77630.68,0.5,-0.46725,0.00021,29.57625]
[1779406439508,25.06,77622.82,0.5,-0.46893,0.00021,29.58325]
[1779406444544,25.06,77619.46,0.5,-0.46965,0.00021,29.5861]
[1779406449580,25.07,77616.72,0.5,-0.47024,0.00021,29.58835]
[1779406457407,25.07,77616.04,0.5,-0.47039,0.00021,29.5889]
[1779406465694,25.08,77614.92,0.5,-0.47063,0.00021,29.58983]
[1779406468781,25.08,77627.12,0.5,-0.46803,0.00021,29.5796]
[1779406470729,25.08,77626.71,0.5,-0.46812,0.00021,29.57997]
[1779406475765,25.08,77626.02,0.5,-0.46827,0.00021,29.57752]
[1779406480802,25.09,77625.63,0.5,-0.46836,0.00021,29.57788]
[1779406486841,25.09,77623.07,0.5,-0.4689,0.00021,29.58011]
[1779406491877,25.09,77625.0,0.5,-0.46849,0.00021,29.57846]
[1779406497113,25.09,77626.27,0.5,-0.46822,0.00021,29.57735]
[1779406501141,25.1,77626.5,0.5,-0.46818,0.00021,29.57716]
[1779406502231,25.1,77633.84,0.5,-0.46662,0.00021,29.57045]
[1779406503347,25.1,77634.69,0.5,-0.46643,0.00021,29.56964]
[1779406503354,25.1,77634.69,0.5,-0.46643,0.00021,29.56964]
[1779406503968,25.1,77634.69,0.5,-0.46644,0.00021,29.56965]
[1779406509123,25.1,77634.57,0.5,-0.46646,0.00021,29.56978]
[1779406515047,25.1,77635.68,0.5,-0.46623,0.00021,29.56874]
[1779406520084,25.1,77635.8,0.5,-0.46621,0.00021,29.56862]
[1779406525115,25.1,77636.1,0.5,-0.46614,0.00021,29.56834]
[1779406530151,25.1,77634.97,0.5,-0.46638,0.00021,29.56942]
[1779406536769,25.11,77635.44,0.5,-0.46628,0.00021,29.56589]
[1779406542085,25.11,77635.26,0.5,-0.46632,0.00021,29.56607]
[1779406547270,25.11,77636.73,0.5,-0.46601,0.00021,29.56466]
[1779406552305,25.11,77635.91,0.5,-0.46618,0.00021,29.56546]
[1779406555044,25.11,77635.94,0.5,-0.46618,0.00021,29.56543]
[1779406555195,25.11,77636.92,0.5,-0.46597,0.00021,29.56449]
[1779406557137,25.11,77647.94,0.5,-0.46362,0.00021,29.55327]
[1779406562376,25.1,77648.42,0.5,-0.46352,0.00021,29.55273]
[1779406567410,25.1,77645.4,0.5,-0.46416,0.00021,29.5559]
[1779406572446,25.1,77643.75,0.5,-0.46451,0.00021,29.5576]
[1779406577480,25.1,77639.2,0.5,-0.46547,0.00021,29.56219]
[1779406582515,25.1,77637.44,0.5,-0.46585,0.00021,29.56391]
[1779406584829,25.1,77636.69,0.5,-0.46601,0.00021,29.56464]
[1779406587858,25.1,77636.69,0.5,-0.46601,0.00021,29.56464]
[1779406589275,25.1,77637.0,0.5,-0.46594,0.00021,29.56434]
[1779406589326,25.1,77638.19,0.5,-0.46569,0.00021,29.56318]
[1779406589565,25.1,77638.19,0.5,-0.46569,0.00021,29.56318]
[1779406590605,25.1,77638.19,0.5,-0.46569,0.00021,29.56318]
[1779406590669,25.1,77638.19,0.5,-0.46569,0.00021,29.56318]
[1779406590784,25.1,77646.22,0.5,-0.46398,0.00021,29.55501]
[1779406592498,25.1,77652.25,0.5,-0.46269,0.00021,29.54544]
[1779406592504,25.1,77652.25,0.5,-0.46269,0.00021,29.54544]
[1779406592657,25.1,77653.69,0.5,-0.46238,0.00021,29.54384]
[1779406598076,25.09,77656.24,0.5,-0.46184,0.00021,29.54095]
[1779406603664,25.09,77657.35,0.5,-0.4616,0.00021,29.53965]
[1779406609198,25.09,77661.66,0.5,-0.46068,0.00021,29.53462]
[1779406615348,25.09,77662.02,0.5,-0.4606,0.00021,29.53417]
[1779406624821,25.08,77663.69,0.5,-0.46024,0.00021,29.53213]
[1779406634880,25.07,77663.55,0.5,-0.46026,0.00021,29.53225]
[1779406639920,25.07,77665.77,0.5,-0.45979,0.00021,29.52954]
[1779406644952,25.07,77667.29,0.5,-0.45946,0.00021,29.52766]
[1779406649987,25.07,77667.57,0.5,-0.4594,0.00021,29.52729]
[1779406655022,25.07,77666.85,0.5,-0.45955,0.00021,29.52508]
[1779406660057,25.06,77666.44,0.5,-0.45963,0.00021,29.52557]
[1779406661379,25.06,77657.95,0.5,-0.46144,0.00021,29.53566]
[1779406666498,25.06,77656.71,0.5,-0.4617,0.00021,29.53707]
[1779406669228,25.06,77649.3,0.5,-0.46328,0.00021,29.5453]
[1779406670349,25.06,77649.3,0.5,-0.46328,0.00021,29.5453]
[1779406670397,25.06,77643.01,0.5,-0.46462,0.00021,29.55193]
[1779406671991,25.06,77644.23,0.5,-0.46436,0.00021,29.55067]
[1779406672369,25.06,77647.41,0.5,-0.46368,0.00021,29.54732]
[1779406673323,25.06,77655.17,0.5,-0.46203,0.00021,29.53881]
[1779406675401,25.06,77658.08,0.5,-0.46141,0.00021,29.53548]
[1779406676376,25.06,77657.03,0.5,-0.46163,0.00021,29.53669]
[1779406681378,25.06,77655.88,0.5,-0.46187,0.00021,29.53799]
[1779406686379,25.06,77652.98,0.5,-0.46249,0.00021,29.54125]
[1779406691383,25.06,77650.24,0.5,-0.46307,0.00021,29.54426]
[1779406696395,25.06,77646.78,0.5,-0.46381,0.00021,29.54798]
[1779406701421,25.06,77642.31,0.5,-0.46477,0.00021,29.55264]
[1779406706434,25.06,77643.69,0.5,-0.46447,0.00021,29.55123]
[1779406711441,25.06,77643.54,0.5,-0.46451,0.00021,29.55139]
[1779406716441,25.06,77643.54,0.5,-0.4645,0.00021,29.54831]
[1779406721450,25.06,77642.17,0.5,-0.4648,0.00021,29.54973]
[1779406726473,25.07,77637.27,0.5,-0.46584,0.00021,29.55463]
[1779406731475,25.07,77631.94,0.5,-0.46698,0.00021,29.55974]
[1779406736500,25.07,77631.29,0.5,-0.46712,0.00021,29.56036]
[1779406741505,25.07,77635.0,0.5,-0.46633,0.00021,29.55687]
[1779406746519,25.07,77638.05,0.5,-0.46568,0.00021,29.55391]
[1779406751544,25.07,77640.01,0.5,-0.46527,0.00021,29.55197]
[1779406756550,25.07,77641.4,0.5,-0.46497,0.00021,29.55058]
[1779406761555,25.07,77641.29,0.5,-0.465,0.00021,29.55069]
[1779406766555,25.08,77643.0,0.5,-0.46463,0.00021,29.54896]
[1779406771578,25.08,77644.96,0.5,-0.46421,0.00021,29.54386]
[1779406776586,25.08,77647.17,0.5,-0.46374,0.00021,29.54154]
[1779406781606,25.08,77651.36,0.5,-0.46285,0.00021,29.53702]
[1779406786609,25.08,77652.24,0.5,-0.46266,0.00021,29.53606]
[1779406788460,25.08,77652.24,0.5,-0.46266,0.00021,29.53606]
[1779406788531,25.08,77656.47,0.5,-0.46176,0.00021,29.53131]
[1779406793532,25.08,77658.44,0.5,-0.46134,0.00021,29.52904]
[1779406798552,25.08,77659.9,0.5,-0.46103,0.00021,29.52733]
[1779406801052,25.08,77661.21,0.5,-0.46075,0.00021,29.52578]
[1779406801456,25.07,77664.11,0.5,-0.46013,0.00021,29.52232]
[1779406806459,25.07,77668.94,0.5,-0.4591,0.00021,29.51639]
[1779406811463,25.07,77669.64,0.5,-0.45895,0.00021,29.51549]
[1779406811504,25.07,77677.84,0.5,-0.4572,0.00021,29.50493]
[1779406816508,25.07,77678.85,0.5,-0.45699,0.00021,29.50358]
[1779406821519,25.07,77678.79,0.5,-0.457,0.00021,29.50365]
[1779406826538,25.07,77678.21,0.5,-0.45712,0.00021,29.50441]
[1779406831568,25.07,77679.09,0.5,-0.45693,0.00021,29.50324]
[1779406831605,25.07,77679.89,0.5,-0.45676,0.00021,29.49908]
[1779406831617,25.07,77679.89,0.5,-0.45676,0.00021,29.49908]
[1779406832480,25.07,77679.77,0.5,-0.45679,0.00021,29.49924]
[1779406837497,25.06,77678.82,0.5,-0.45698,0.00021,29.50048]
[1779406842511,25.06,77677.47,0.5,-0.45727,0.00021,29.50223]
[1779406847526,25.06,77674.18,0.5,-0.45796,0.00021,29.50649]
[1779406852554,25.05,77673.3,0.5,-0.45815,0.00021,29.50759]
[1779406857583,25.05,77675.28,0.5,-0.45772,0.00021,29.505]
[1779406862590,25.05,77672.49,0.5,-0.45831,0.00021,29.50858]
[1779406867603,25.05,77671.94,0.5,-0.45843,0.00021,29.50926]
[1779406868071,25.05,77671.94,0.5,-0.45843,0.00021,29.50925]
[1779406868089,25.05,77671.94,0.5,-0.45843,0.00021,29.50925]
[1779406868130,25.05,77671.94,0.5,-0.45843,0.00021,29.50925]
[1779406868555,25.04,77671.49,0.5,-0.45852,0.00021,29.50982]
[1779406870570,25.04,77679.68,0.5,-0.45678,0.00021,29.49913]
[1779406875607,25.04,77680.12,0.5,-0.45668,0.00021,29.49853]
[1779406879786,25.04,77683.59,0.5,-0.45594,0.00021,29.49381]
[1779406880514,25.04,77683.59,0.5,-0.45594,0.00021,29.49381]
[1779406880813,25.04,77685.26,0.5,-0.45559,0.00021,29.49151]
[1779406881437,25.04,77687.68,0.5,-0.45507,0.00021,29.48813]
[1779406886682,25.04,77690.81,0.5,-0.45441,0.00021,29.48369]
[1779406892304,25.04,77691.75,0.5,-0.4542,0.00021,29.47925]
[1779406897760,25.04,77692.16,0.5,-0.45412,0.00021,29.47866]
[1779406907829,25.04,77693.01,0.5,-0.45394,0.00021,29.47744]
[1779406912864,25.05,77693.89,0.5,-0.45375,0.00021,29.47617]
[1779406918907,25.05,77694.37,0.5,-0.45365,0.00021,29.47548]
[1779406923943,25.05,77696.02,0.5,-0.4533,0.00021,29.47306]
[1779406930328,25.05,77695.67,0.5,-0.45337,0.00021,29.47358]
[1779406932660,25.05,77687.72,0.5,-0.45507,0.00021,29.48504]
[1779406936281,25.05,77686.72,0.5,-0.45528,0.00021,29.48645]
[1779406936696,25.05,77686.72,0.5,-0.45528,0.00021,29.48645]
[1779406938281,25.05,77684.16,0.5,-0.45583,0.00021,29.49001]
[1779406938623,25.05,77683.59,0.5,-0.45595,0.00021,29.49079]
[1779406943453,25.05,77679.82,0.5,-0.45675,0.00021,29.49591]
[1779406943462,25.05,77679.82,0.5,-0.45675,0.00021,29.49591]
[1779406945504,25.05,77679.5,0.5,-0.45682,0.00021,29.49633]
[1779406945589,25.05,77679.36,0.5,-0.45685,0.00021,29.49652]
[1779406951664,25.05,77676.63,0.5,-0.45742,0.00021,29.49704]
[1779406957016,25.05,77680.61,0.5,-0.45657,0.00021,29.49173]
[1779406962582,25.04,77679.89,0.5,-0.45672,0.00021,29.49267]
[1779406967673,25.04,77677.87,0.5,-0.45715,0.00021,29.49534]
[1779406973287,25.04,77670.13,0.5,-0.4588,0.00021,29.50534]
[1779406978322,25.04,77670.27,0.5,-0.45877,0.00021,29.50517]
[1779406984364,25.04,77667.79,0.5,-0.4593,0.00021,29.50828]
[1779406989400,25.04,77662.45,0.5,-0.46044,0.00021,29.51478]
[1779406993176,25.04,77662.52,0.5,-0.46042,0.00021,29.51469]
[1779406993700,25.04,77662.52,0.5,-0.46042,0.00021,29.51469]
[1779406998721,25.04,77666.35,0.5,-0.45961,0.00021,29.51005]
[1779407003738,25.04,77668.2,0.5,-0.45921,0.00021,29.50777]
[1779407008787,25.04,77669.84,0.5,-0.45887,0.00021,29.50572]
[1779407013804,25.04,77670.13,0.5,-0.4588,0.00021,29.50227]
[1779407018826,25.04,77670.71,0.5,-0.45868,0.00021,29.50154]
[1779407023843,25.04,77670.29,0.5,-0.45877,0.00021,29.50207]
[1779407028853,25.04,77670.54,0.5,-0.45871,0.00021,29.50175]
[1779407033857,25.04,77667.98,0.5,-0.45926,0.00021,29.50496]
[1779407038867,25.04,77666.55,0.5,-0.45956,0.00021,29.50671]
[1779407043876,25.04,77669.02,0.5,-0.45903,0.00021,29.50364]
[1779407048886,25.04,77668.45,0.5,-0.45915,0.00021,29.50434]
[1779407053904,25.04,77666.25,0.5,-0.45962,0.00021,29.50705]
[1779407058915,25.04,77666.69,0.5,-0.45952,0.00021,29.50648]
[1779407063937,25.03,77667.05,0.5,-0.45944,0.00021,29.50602]
[1779407068941,25.03,77667.45,0.5,-0.45936,0.00021,29.50551]
[1779407073967,25.03,77667.84,0.5,-0.45927,0.00021,29.50192]
[1779407078983,25.03,77668.14,0.5,-0.4592,0.00021,29.50153]
[1779407080675,25.03,77668.14,0.5,-0.4592,0.00021,29.50152]
[1779407080697,25.03,77668.14,0.5,-0.4592,0.00021,29.50152]
[1779407081088,25.03,77668.14,0.5,-0.4592,0.00021,29.50152]
[1779407081092,25.03,77668.14,0.5,-0.4592,0.00021,29.50152]
[1779407081825,25.03,77667.9,0.5,-0.45925,0.00021,29.50181]
[1779407083142,25.03,77667.22,0.5,-0.4594,0.00021,29.50265]
[1779407089101,25.03,77667.43,0.5,-0.45935,0.00021,29.50238]
[1779407096150,25.02,77668.54,0.5,-0.45911,0.00021,29.50097]
[1779407102312,25.02,77668.54,0.5,-0.45911,0.00021,29.50097]
[1779407107287,25.02,77659.66,0.5,-0.461,0.00021,29.51171]
[1779407111318,25.02,77666.68,0.5,-0.4595,0.00021,29.50326]
[1779407118065,25.02,77663.13,0.5,-0.46026,0.00021,29.50756]
[1779407123340,25.02,77661.59,0.5,-0.46058,0.00021,29.50939]
[1779407128375,25.01,77660.9,0.5,-0.46073,0.00021,29.51019]
[1779407133410,25.01,77658.68,0.5,-0.4612,0.00021,29.5097]
[1779407138446,25.01,77659.08,0.5,-0.46111,0.00021,29.50921]
[1779407143480,25.01,77658.6,0.5,-0.46121,0.00021,29.50976]
[1779407151535,25.01,77657.84,0.5,-0.46137,0.00021,29.51062]
[1779407157577,25.0,77656.84,0.5,-0.46158,0.00021,29.51177]
[1779407163621,25.0,77656.45,0.5,-0.46166,0.00021,29.5122]
[1779407165352,25.0,77655.45,0.5,-0.46188,0.00021,29.51334]
[1779407165383,25.0,77655.45,0.5,-0.46188,0.00021,29.51334]
[1779407166647,25.0,77643.07,0.5,-0.46452,0.00021,29.5268]
[1779407168072,25.0,77637.93,0.5,-0.46562,0.00021,29.53201]
[1779407168845,25.0,77637.25,0.5,-0.46577,0.00021,29.53268]
[1779407173850,25.0,77633.68,0.5,-0.46653,0.00021,29.53615]
[1779407178861,25.0,77629.78,0.5,-0.46737,0.00021,29.53981]
[1779407183862,25.01,77626.04,0.5,-0.46817,0.00021,29.54321]
[1779407188884,25.01,77622.96,0.5,-0.46883,0.00021,29.54592]
[1779407193899,25.01,77623.71,0.5,-0.46867,0.00021,29.54219]
[1779407198924,25.01,77629.44,0.5,-0.46745,0.00021,29.53708]
[1779407198903,25.01,77638.01,0.5,-0.46561,0.00021,29.5289]
[1779407203913,25.01,77639.44,0.5,-0.46531,0.00021,29.52747]
[1779407208930,25.01,77643.72,0.5,-0.46439,0.00021,29.5231]
[1779407213958,25.01,77646.16,0.5,-0.46387,0.00021,29.52054]
[1779407218980,25.01,77646.43,0.5,-0.46381,0.00021,29.52025]
[1779407222477,25.01,77647.16,0.5,-0.46365,0.00021,29.51947]
[1779407222930,25.01,77647.16,0.5,-0.46365,0.00021,29.51947]
[1779407227940,25.01,77647.16,0.5,-0.46365,0.00021,29.51947]
[1779407232985,25.01,77645.78,0.5,-0.46395,0.00021,29.52094]
[1779407238011,25.01,77646.02,0.5,-0.4639,0.00021,29.52069]
[1779407243011,25.01,77647.47,0.5,-0.46359,0.00021,29.51916]
[1779407248012,25.01,77647.69,0.5,-0.46355,0.00021,29.51893]
[1779407253032,25.02,77648.99,0.5,-0.46327,0.00021,29.51445]
[1779407258033,25.02,77648.62,0.5,-0.46335,0.00021,29.51486]
[1779407263041,25.02,77649.51,0.5,-0.46316,0.00021,29.5139]
[1779407268087,25.02,77649.96,0.5,-0.46306,0.00021,29.51342]
[1779407273090,25.02,77649.46,0.5,-0.46317,0.00021,29.51397]
[1779407278094,25.02,77650.35,0.5,-0.46298,0.00021,29.51301]
[1779407283120,25.02,77650.79,0.5,-0.46289,0.00021,29.51253]
[1779407288144,25.02,77651.04,0.5,-0.46284,0.00021,29.51226]
[1779407293168,25.02,77651.04,0.5,-0.46284,0.00021,29.51227]
[1779407298189,25.02,77651.65,0.5,-0.46271,0.00021,29.5116]
[1779407303201,25.02,77651.65,0.5,-0.46271,0.00021,29.5116]
[1779407308213,25.02,77652.26,0.5,-0.46258,0.00021,29.51093]
[1779407313233,25.03,77652.04,0.5,-0.46262,0.00021,29.5081]
[1779407318239,25.03,77651.63,0.5,-0.46271,0.00021,29.50856]
[1779407323264,25.03,77651.9,0.5,-0.46265,0.00021,29.50826]
[1779407328268,25.03,77657.32,0.5,-0.4615,0.00021,29.50214]
[1779407333292,25.03,77655.22,0.5,-0.46195,0.00021,29.50455]
[1779407338305,25.03,77654.48,0.5,-0.4621,0.00021,29.50539]
[1779407343317,25.03,77655.84,0.5,-0.46181,0.00021,29.50385]
[1779407347860,25.03,77661.92,0.5,-0.46052,0.00021,29.49675]
[1779407347875,25.03,77661.92,0.5,-0.46052,0.00021,29.49675]
[1779407348021,25.03,77665.94,0.5,-0.45966,0.00021,29.49189]
[1779407353051,25.03,77666.19,0.5,-0.4596,0.00021,29.49155]
[1779407354024,25.02,77658.92,0.5,-0.46115,0.00021,29.50025]
[1779407359041,25.02,77657.19,0.5,-0.46152,0.00021,29.50225]
[1779407364062,25.02,77654.29,0.5,-0.46214,0.00021,29.50556]
[1779407368079,25.02,77661.59,0.5,-0.46058,0.00021,29.49709]
[1779407373100,25.02,77664.54,0.5,-0.45994,0.00021,29.49039]
[1779407378116,25.01,77665.48,0.5,-0.45972,0.00021,29.48915]
[1779407383131,25.0,77664.3,0.5,-0.45997,0.00021,29.49053]
[1779407388143,24.99,77665.77,0.5,-0.45964,0.00021,29.48866]
[1779407393147,24.98,77666.53,0.5,-0.45947,0.00021,29.48764]
[1779407398161,24.97,77667.46,0.5,-0.45926,0.00021,29.48641]
[1779407403169,24.97,77667.01,0.5,-0.45935,0.00021,29.4869]
[1779407408178,24.96,77669.99,0.5,-0.4587,0.00021,29.48309]
[1779407413181,24.95,77669.92,0.5,-0.45871,0.00021,29.48311]
[1779407418209,24.94,77670.16,0.5,-0.45865,0.00021,29.48272]
[1779407423225,24.94,77670.33,0.5,-0.4586,0.00021,29.48244]
[1779407424567,24.94,77670.11,0.5,-0.45865,0.00021,29.48271]
[1779407424600,24.94,77670.11,0.5,-0.45865,0.00021,29.48271]
[1779407425163,24.94,77666.44,0.5,-0.45943,0.00021,29.48731]
[1779407426716,24.94,77652.03,0.5,-0.46252,0.00021,29.50432]
[1779407432513,24.94,77653.95,0.5,-0.46211,0.00021,29.49907]
[1779407437548,24.94,77654.0,0.5,-0.4621,0.00021,29.49902]
[1779407442584,24.94,77653.99,0.5,-0.4621,0.00021,29.49904]
[1779407447618,24.94,77653.17,0.5,-0.46228,0.00021,29.49998]
[1779407453985,24.94,77653.17,0.5,-0.46228,0.00021,29.49998]
[1779407459282,24.94,77654.67,0.5,-0.46196,0.00021,29.49831]
[1779407464347,24.94,77656.67,0.5,-0.46153,0.00021,29.49602]
[1779407469434,24.95,77656.72,0.5,-0.46152,0.00021,29.49597]
[1779407475393,24.95,77657.22,0.5,-0.46142,0.00021,29.4954]
[1779407480048,24.95,77656.83,0.5,-0.4615,0.00021,29.49586]
[1779407480167,24.95,77669.3,0.5,-0.45883,0.00021,29.48075]
[1779407480421,24.95,77669.3,0.5,-0.45883,0.00021,29.48075]
[1779407481153,24.95,77674.27,0.5,-0.45777,0.00021,29.47435]
[1779407482192,24.95,77674.27,0.5,-0.45777,0.00021,29.47435]
[1779407482218,24.95,77674.27,0.5,-0.45777,0.00021,29.47435]
[1779407482225,24.95,77668.25,0.5,-0.45905,0.00021,29.48206]
[1779407482864,24.95,77668.25,0.5,-0.45905,0.00021,29.48206]
[1779407482895,24.95,77668.25,0.5,-0.45905,0.00021,29.48206]
[1779407482935,24.94,77664.79,0.5,-0.45979,0.00021,29.48635]
[1779407484592,24.94,77663.93,0.5,-0.45998,0.00021,29.48739]
[1779407484885,24.94,77663.93,0.5,-0.45998,0.00021,29.48739]
[1779407490927,24.94,77664.67,0.5,-0.45981,0.00021,29.48644]
[1779407495964,24.93,77667.41,0.5,-0.45922,0.00021,29.47992]
[1779407500998,24.93,77666.8,0.5,-0.45934,0.00021,29.48065]
[1779407506036,24.93,77666.84,0.5,-0.45933,0.00021,29.48057]
[1779407512082,24.92,77667.11,0.5,-0.45927,0.00021,29.48019]
[1779407517113,24.92,77667.49,0.5,-0.45918,0.00021,29.47969]
[1779407522147,24.92,77668.27,0.5,-0.45901,0.00021,29.47868]
[1779407526182,24.92,77661.05,0.5,-0.46056,0.00021,29.48753]
[1779407531775,24.91,77660.99,0.5,-0.46057,0.00021,29.48759]
[1779407537259,24.91,77659.87,0.5,-0.4608,0.00021,29.48889]
[1779407543302,24.91,77658.5,0.5,-0.4611,0.00021,29.49052]
[1779407548958,24.91,77657.38,0.5,-0.46134,0.00021,29.49183]
[1779407549272,24.91,77657.38,0.5,-0.46134,0.00021,29.49183]
[1779407550233,24.91,77676.17,0.5,-0.45731,0.00021,29.46839]
[1779407550667,24.91,77676.17,0.5,-0.45731,0.00021,29.46839]
[1779407550769,24.91,77676.17,0.5,-0.45731,0.00021,29.46839]
[1779407550806,24.91,77676.17,0.5,-0.45731,0.00021,29.46839]
[1779407551297,24.91,77676.17,0.5,-0.45731,0.00021,29.46839]
[1779407550871,24.91,77693.52,0.5,-0.45359,0.00021,29.44407]
[1779407551970,24.91,77693.52,0.5,-0.45359,0.00021,29.44407]
[1779407552284,24.91,77693.51,0.5,-0.45359,0.00021,29.44098]
[1779407557295,24.91,77688.43,0.5,-0.45468,0.00021,29.44836]
[1779407558359,24.91,77687.47,0.5,-0.45488,0.00021,29.44973]
[1779407559307,24.91,77687.05,0.5,-0.45497,0.00021,29.45032]
[1779407564322,24.91,77686.7,0.5,-0.45505,0.00021,29.45081]
[1779407569347,24.91,77688.26,0.5,-0.45471,0.00021,29.4486]
[1779407574354,24.91,77683.31,0.5,-0.45578,0.00021,29.4556]
[1779407577091,24.91,77683.31,0.5,-0.45578,0.00021,29.45561]
[1779407577113,24.91,77683.31,0.5,-0.45578,0.00021,29.45561]
[1779407578911,24.91,77675.02,0.5,-0.45756,0.00021,29.46684]
[1779407583770,24.91,77672.61,0.5,-0.45807,0.00021,29.47001]
[1779407584252,24.91,77671.77,0.5,-0.45825,0.00021,29.4711]
[1779407589271,24.92,77672.45,0.5,-0.45811,0.00021,29.47023]
[1779407594299,24.92,77670.42,0.5,-0.45855,0.00021,29.47286]
[1779407599360,24.92,77670.26,0.5,-0.45858,0.00021,29.47307]
[1779407604385,24.92,77669.38,0.5,-0.45877,0.00021,29.4742]
[1779407609408,24.92,77669.46,0.5,-0.45876,0.00021,29.47411]
[1779407614410,24.92,77668.59,0.5,-0.45894,0.00021,29.47212]
[1779407619434,24.92,77669.37,0.5,-0.45877,0.00021,29.47114]
[1779407624473,24.92,77669.18,0.5,-0.45882,0.00021,29.47139]
[1779407629491,24.92,77669.21,0.5,-0.45881,0.00021,29.47136]
[1779407634513,24.92,77668.86,0.5,-0.45889,0.00021,29.47181]
[1779407639527,24.92,77668.94,0.5,-0.45887,0.00021,29.47172]
[1779407640551,24.92,77669.0,0.5,-0.45886,0.00021,29.47164]
[1779407641387,24.92,77661.27,0.5,-0.46052,0.00021,29.48117]
[1779407642490,24.92,77656.51,0.5,-0.46154,0.00021,29.48678]
[1779407642521,24.92,77656.51,0.5,-0.46154,0.00021,29.48678]
[1779407642585,24.92,77656.51,0.5,-0.46154,0.00021,29.48678]
[1779407643318,24.92,77656.23,0.5,-0.4616,0.00021,29.48711]
[1779407648341,24.92,77657.39,0.5,-0.46135,0.00021,29.48575]
[1779407653360,24.92,77657.85,0.5,-0.46125,0.00021,29.48519]
[1779407658360,24.92,77658.49,0.5,-0.46111,0.00021,29.48443]
[1779407663369,24.92,77658.29,0.5,-0.46115,0.00021,29.48464]
[1779407668392,24.91,77658.63,0.5,-0.46107,0.00021,29.48422]
[1779407673410,24.91,77659.08,0.5,-0.46097,0.00021,29.48058]
[1779407677405,24.91,77651.85,0.5,-0.46252,0.00021,29.48888]
[1779407679412,24.91,77644.46,0.5,-0.4641,0.00021,29.49693]
[1779407679537,24.91,77644.46,0.5,-0.4641,0.00021,29.49693]
[1779407679546,24.91,77644.46,0.5,-0.4641,0.00021,29.49693]
[1779407684564,24.91,77641.66,0.5,-0.46471,0.00021,29.49986]
[1779407685681,24.91,77641.66,0.5,-0.46471,0.00021,29.49987]
[1779407685685,24.91,77641.66,0.5,-0.46471,0.00021,29.49987]
[1779407685696,24.91,77641.66,0.5,-0.46471,0.00021,29.49987]
[1779407690723,24.91,77643.23,0.5,-0.46437,0.00021,29.49825]
[1779407691819,24.91,77644.26,0.5,-0.46415,0.00021,29.49717]
[1779407691830,24.91,77644.26,0.5,-0.46415,0.00021,29.49717]
[1779407693885,24.91,77643.28,0.5,-0.46436,0.00021,29.4982]
[1779407693894,24.91,77643.28,0.5,-0.46436,0.00021,29.4982]
[1779407696485,24.92,77636.66,0.5,-0.46579,0.00021,29.50495]
[1779407698171,24.92,77636.66,0.5,-0.46579,0.00021,29.50496]
[1779407698199,24.92,77636.66,0.5,-0.46579,0.00021,29.50496]
[1779407700061,24.92,77636.22,0.5,-0.46588,0.00021,29.5054]
[1779407700418,24.92,77635.99,0.5,-0.46593,0.00021,29.50563]
[1779407705454,24.92,77635.43,0.5,-0.46605,0.00021,29.50619]
[1779407708685,24.92,77634.38,0.5,-0.46628,0.00021,29.50722]
[1779407709483,24.92,77633.97,0.5,-0.46637,0.00021,29.50763]
[1779407715127,24.93,77633.23,0.5,-0.46653,0.00021,29.50836]
[1779407720560,24.93,77632.9,0.5,-0.46661,0.00021,29.50869]
[1779407726602,24.93,77634.01,0.5,-0.46637,0.00021,29.50764]
[1779407731636,24.93,77631.31,0.5,-0.46695,0.00021,29.50714]
[1779407733790,24.93,77629.29,0.5,-0.46738,0.00021,29.50903]
[1779407734455,24.93,77627.85,0.5,-0.46769,0.00021,29.51035]
[1779407739482,24.94,77629.44,0.5,-0.46735,0.00021,29.5089]
[1779407741202,24.94,77629.87,0.5,-0.46726,0.00021,29.50851]
[1779407741217,24.94,77629.87,0.5,-0.46726,0.00021,29.50851]
[1779407743252,24.94,77630.79,0.5,-0.46707,0.00021,29.50765]
[1779407743279,24.94,77630.79,0.5,-0.46707,0.00021,29.50765]
[1779407743352,24.94,77630.79,0.5,-0.46707,0.00021,29.50766]
[1779407749763,24.94,77630.79,0.5,-0.46707,0.00021,29.50768]
[1779407755409,24.94,77628.91,0.5,-0.46748,0.00021,29.50944]
[1779407762413,24.95,77628.91,0.5,-0.46748,0.00021,29.50946]
[1779407767889,24.95,77624.48,0.5,-0.46843,0.00021,29.51345]
[1779407772924,24.95,77619.09,0.5,-0.46959,0.00021,29.51809]
[1779407777414,24.95,77611.42,0.5,-0.47124,0.00021,29.52425]
[1779407785011,24.95,77611.46,0.5,-0.47123,0.00021,29.52423]
[1779407790229,24.95,77611.01,0.5,-0.47133,0.00021,29.52457]
[1779407790919,24.95,77610.39,0.5,-0.47146,0.00021,29.52505]
[1779407791295,24.95,77610.39,0.5,-0.47146,0.00021,29.52505]
[1779407791302,24.95,77610.39,0.5,-0.47146,0.00021,29.52505]
[1779407791531,24.95,77593.25,0.5,-0.47515,0.00022,29.53376]
[1779407792493,24.95,77584.7,0.5,-0.47699,0.00022,29.53869]
[1779407793487,24.95,77577.04,0.5,-0.47863,0.00022,29.54258]
[1779407794687,24.95,77580.3,0.5,-0.47793,0.00022,29.54099]
[1779407794711,24.95,77580.3,0.5,-0.47793,0.00022,29.54099]
[1779407794739,24.95,77580.3,0.5,-0.47793,0.00022,29.54099]
[1779407794786,24.95,77580.3,0.5,-0.47793,0.00022,29.54099]
[1779407795084,24.95,77580.3,0.5,-0.47793,0.00022,29.54098]
[1779407796717,24.95,77581.85,0.5,-0.4776,0.00022,29.54019]
[1779407797094,24.95,77582.55,0.5,-0.47745,0.00022,29.53983]
[1779407800733,24.94,77583.22,0.5,-0.4773,0.00022,29.53947]
[1779407802733,24.94,77584.08,0.5,-0.47711,0.00022,29.53901]
[1779407803135,24.94,77584.45,0.5,-0.47703,0.00022,29.53881]
[1779407806166,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806331,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806365,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806408,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806422,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806466,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806497,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806578,24.94,77584.34,0.5,-0.47706,0.00022,29.53886]
[1779407806521,24.94,77563.39,0.5,-0.48157,0.00022,29.54824]
[1779407806704,24.94,77563.39,0.5,-0.48157,0.00022,29.54824]
[1779407806759,24.94,77563.39,0.5,-0.48157,0.00022,29.54824]
[1779407807466,24.94,77563.39,0.5,-0.48157,0.00022,29.54824]
[1779407807478,24.94,77563.39,0.5,-0.48157,0.00022,29.54824]
[1779407808402,24.94,77553.62,0.5,-0.48368,0.00022,29.55132]
[1779407808439,24.94,77553.62,0.5,-0.48368,0.00022,29.55132]
[1779407808444,24.94,77553.62,0.5,-0.48368,0.00022,29.55132]
[1779407808447,24.94,77553.62,0.5,-0.48368,0.00022,29.55132]
[1779407808548,24.94,77553.31,0.5,-0.48374,0.00022,29.55141]
[1779407809045,24.94,77553.31,0.5,-0.48374,0.00022,29.55141]
[1779407809189,24.94,77554.0,0.5,-0.48359,0.00022,29.55122]
[1779407812274,24.94,77555.07,0.5,-0.48336,0.00022,29.55092]
[1779407812280,24.94,77555.07,0.5,-0.48336,0.00022,29.55092]
[1779407812543,24.94,77556.79,0.5,-0.48299,0.00022,29.55042]
[1779407817571,24.95,77554.55,0.5,-0.48348,0.00022,29.55107]
[1779407822571,24.95,77551.45,0.5,-0.48415,0.00022,29.5519]
[1779407827608,24.95,77550.55,0.5,-0.48434,0.00022,29.55213]
[1779407832638,24.95,77552.2,0.5,-0.48399,0.00022,29.55171]
[1779407837644,24.96,77550.81,0.5,-0.48429,0.00022,29.55207]
[1779407842647,24.96,77547.27,0.5,-0.48505,0.00022,29.5529]
[1779407847652,24.96,77548.53,0.5,-0.48478,0.00022,29.55262]
[1779407852655,24.96,77551.4,0.5,-0.48416,0.00022,29.54885]
[1779407857679,24.97,77550.51,0.5,-0.48435,0.00022,29.54907]
[1779407862687,24.97,77550.18,0.5,-0.48442,0.00022,29.54916]
[1779407867717,24.97,77551.45,0.5,-0.48415,0.00022,29.54884]
[1779407872769,24.98,77551.13,0.5,-0.48422,0.00022,29.54893]
[1779407877774,24.98,77550.68,0.5,-0.48432,0.00022,29.54904]
[1779407882793,24.98,77549.96,0.5,-0.48447,0.00022,29.54922]
[1779407887794,24.98,77549.56,0.5,-0.48456,0.00022,29.54932]
[1779407892810,24.99,77549.87,0.5,-0.4845,0.00022,29.54924]
[1779407897831,24.99,77549.05,0.5,-0.48467,0.00022,29.54944]
[1779407902845,24.99,77547.77,0.5,-0.48495,0.00022,29.54973]
[1779407907856,25.0,77548.44,0.5,-0.4848,0.00022,29.54958]
[1779407912861,25.0,77547.93,0.5,-0.48491,0.00022,29.54662]
[1779407917889,25.0,77548.02,0.5,-0.4849,0.00022,29.5466]
[1779407922890,25.0,77547.91,0.5,-0.48492,0.00022,29.54663]
[1779407927901,25.01,77547.95,0.5,-0.48491,0.00022,29.54662]
[1779407932331,25.01,77546.39,0.5,-0.48525,0.00022,29.54696]
[1779407932623,25.01,77546.55,0.5,-0.48521,0.00022,29.54693]
[1779407937642,25.01,77544.87,0.5,-0.48558,0.00022,29.54727]
[1779407942582,25.01,77545.6,0.5,-0.48542,0.00022,29.54712]
[1779407942642,25.02,77545.6,0.5,-0.48542,0.00022,29.54712]
[1779407948188,25.02,77545.97,0.5,-0.48534,0.00022,29.54705]
[1779407948739,25.02,77545.97,0.5,-0.48534,0.00022,29.54705]
[1779407949197,25.02,77546.26,0.5,-0.48528,0.00022,29.54699]
[1779407955239,25.02,77548.69,0.5,-0.48476,0.00021,29.54646]
[1779407960274,25.03,77546.69,0.5,-0.48519,0.00021,29.5469]
[1779407965308,25.03,77547.65,0.5,-0.48498,0.00021,29.5467]
[1779407973365,25.04,77548.37,0.5,-0.48483,0.00021,29.54347]
[1779407980034,25.04,77548.16,0.5,-0.48487,0.00021,29.54352]
[1779407982147,25.04,77548.16,0.5,-0.48487,0.00021,29.54352]
[1779407982790,25.04,77552.18,0.5,-0.48401,0.00021,29.54255]
[1779407983073,25.04,77552.18,0.5,-0.48401,0.00021,29.54255]
[1779407983191,25.04,77552.18,0.5,-0.48401,0.00021,29.54255]
[1779407983307,25.04,77552.18,0.5,-0.48401,0.00021,29.54255]
[1779407983538,25.04,77552.18,0.5,-0.48401,0.00021,29.54255]
[1779407983629,25.04,77552.18,0.5,-0.48401,0.00021,29.54255]
[1779407983663,25.04,77552.18,0.5,-0.48401,0.00021,29.54255]
[1779407983728,25.04,77566.37,0.5,-0.48096,0.00021,29.53804]
[1779407984943,25.04,77566.37,0.5,-0.48096,0.00021,29.53804]
[1779407985451,25.04,77573.89,0.5,-0.47935,0.00021,29.53495]
[1779407989407,25.04,77574.75,0.5,-0.47917,0.00021,29.53457]
[1779407989457,25.04,77574.75,0.5,-0.47917,0.00021,29.53457]
[1779407989556,25.04,77574.75,0.5,-0.47917,0.00021,29.53457]
[1779407989774,25.04,77557.77,0.5,-0.48281,0.00021,29.54098]
[1779407990546,25.04,77557.77,0.5,-0.48281,0.00021,29.54098]
[1779407990675,25.04,77555.71,0.5,-0.48325,0.00021,29.54159]
[1779407990908,25.04,77555.71,0.5,-0.48325,0.00021,29.54159]
[1779407990928,25.04,77555.71,0.5,-0.48325,0.00021,29.54159]
[1779407991494,25.04,77555.71,0.5,-0.48325,0.00021,29.54159]
[1779407991880,25.04,77555.71,0.5,-0.48325,0.00021,29.54159]
[1779407992450,25.04,77555.71,0.5,-0.48325,0.00021,29.54159]
[1779407992516,25.04,77559.75,0.5,-0.48239,0.00021,29.54036]
[1779407997755,25.05,77560.03,0.5,-0.48233,0.00021,29.54027]
[1779407997782,25.05,77560.03,0.5,-0.48233,0.00021,29.54027]
[1779407998770,25.05,77560.4,0.5,-0.48225,0.00021,29.54015]
[1779408002574,25.05,77568.4,0.5,-0.48053,0.00021,29.53726]
[1779408003139,25.05,77568.4,0.5,-0.48053,0.00021,29.53726]
[1779408006284,25.05,77572.52,0.5,-0.47965,0.00021,29.53556]
[1779408006687,25.05,77575.51,0.5,-0.479,0.00021,29.53423]
[1779408008265,25.05,77574.73,0.5,-0.47917,0.00021,29.53458]
[1779408008317,25.05,77574.73,0.5,-0.47917,0.00021,29.53458]
[1779408008351,25.05,77574.73,0.5,-0.47917,0.00021,29.53458]
[1779408008617,25.05,77574.73,0.5,-0.47917,0.00021,29.53458]
[1779408010326,25.05,77574.43,0.5,-0.47924,0.00021,29.53472]
[1779408010630,25.05,77574.37,0.5,-0.47925,0.00021,29.53474]
[1779408015671,25.05,77577.26,0.5,-0.47863,0.00021,29.53342]
[1779408020702,25.05,77577.7,0.5,-0.47853,0.00021,29.53321]
[1779408026751,25.05,77577.98,0.5,-0.47847,0.00021,29.53307]
[1779408032777,25.05,77577.36,0.5,-0.47861,0.00021,29.53337]
[1779408032786,25.05,77577.36,0.5,-0.47861,0.00021,29.53337]
[1779408032805,25.05,77577.36,0.5,-0.47861,0.00021,29.53337]
[1779408032795,25.05,77576.65,0.5,-0.47876,0.00021,29.53062]
[1779408034146,25.05,77576.89,0.5,-0.47871,0.00021,29.53051]
[1779408035816,25.05,77565.76,0.5,-0.4811,0.00021,29.5352]
[1779408036824,25.05,77559.89,0.5,-0.48236,0.00021,29.53724]
[1779408039219,25.05,77559.89,0.5,-0.48236,0.00021,29.53725]
[1779408039220,25.06,77559.31,0.5,-0.48248,0.00021,29.53743]
[1779408044879,25.06,77562.64,0.5,-0.48177,0.00021,29.53634]
[1779408049914,25.07,77561.72,0.5,-0.48197,0.00021,29.53666]
[1779408054949,25.08,77564.23,0.5,-0.48143,0.00021,29.53579]
[1779408059089,25.08,77553.71,0.5,-0.48369,0.00021,29.5391]
[1779408060180,25.08,77553.71,0.5,-0.48369,0.00021,29.5391]
[1779408060640,25.08,77552.56,0.5,-0.48394,0.00021,29.5394]
[1779408061378,25.08,77552.56,0.5,-0.48394,0.00021,29.5394]
[1779408061540,25.08,77552.56,0.5,-0.48394,0.00021,29.5394]
[1779408061568,25.08,77552.56,0.5,-0.48394,0.00021,29.5394]
[1779408061678,25.08,77552.56,0.5,-0.48394,0.00021,29.5394]
[1779408061711,25.08,77552.56,0.5,-0.48394,0.00021,29.5394]
[1779408061837,25.08,77552.56,0.5,-0.48394,0.00021,29.5394]
[1779408061784,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408061874,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408061929,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408061960,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062036,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062129,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062169,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062372,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062408,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062585,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062626,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062802,25.08,77529.7,0.5,-0.48884,0.00021,29.54309]
[1779408062842,25.08,77519.42,0.5,-0.49105,0.00021,29.5433]
[1779408063307,25.08,77519.42,0.5,-0.49105,0.00021,29.5433]
[1779408063317,25.08,77519.42,0.5,-0.49105,0.00021,29.5433]
[1779408063320,25.08,77519.42,0.5,-0.49105,0.00021,29.5433]
[1779408063339,25.08,77519.42,0.5,-0.49105,0.00021,29.5433]
[1779408063525,25.08,77518.71,0.5,-0.4912,0.00021,29.54328]
[1779408065140,25.08,77518.71,0.5,-0.4912,0.00021,29.54328]
[1779408065733,25.08,77518.71,0.5,-0.4912,0.00021,29.54328]
[1779408065784,25.08,77511.34,0.5,-0.49278,0.00021,29.54282]
[1779408068394,25.08,77514.86,0.5,-0.49203,0.00021,29.5431]
[1779408068784,25.08,77517.33,0.5,-0.4915,0.00021,29.54323]
[1779408069406,25.08,77517.33,0.5,-0.4915,0.00021,29.54323]
[1779408069414,25.08,77517.33,0.5,-0.4915,0.00021,29.54323]
[1779408069842,25.08,77516.97,0.5,-0.49158,0.00021,29.54321]
[1779408073894,25.08,77514.0,0.5,-0.49221,0.00021,29.54304]
[1779408074758,25.08,77514.0,0.5,-0.49221,0.00021,29.54304]
[1779408077895,25.07,77511.65,0.5,-0.49272,0.00021,29.54285]
[1779408078813,25.07,77511.39,0.5,-0.49277,0.00021,29.54283]
[1779408083831,25.07,77507.12,0.5,-0.49369,0.00021,29.54235]
[1779408086899,25.07,77507.28,0.5,-0.49366,0.00021,29.54237]
[1779408086926,25.07,77507.28,0.5,-0.49366,0.00021,29.54237]
[1779408088263,25.07,77507.77,0.5,-0.49355,0.00021,29.54243]
[1779408088835,25.07,77511.46,0.5,-0.49276,0.00021,29.54283]
[1779408093857,25.07,77507.04,0.5,-0.49371,0.00021,29.53926]
[1779408098879,25.07,77507.59,0.5,-0.49359,0.00021,29.53933]
[1779408103894,25.07,77509.06,0.5,-0.49328,0.00021,29.53951]
[1779408108924,25.07,77509.42,0.5,-0.4932,0.00021,29.53955]
[1779408113938,25.06,77509.93,0.5,-0.49309,0.00021,29.53961]
[1779408118960,25.06,77510.28,0.5,-0.49301,0.00021,29.53964]
[1779408123971,25.06,77508.98,0.5,-0.49329,0.00021,29.5395]
[1779408128996,25.06,77509.04,0.5,-0.49328,0.00021,29.53951]
[1779408134013,25.06,77509.07,0.5,-0.49327,0.00021,29.53951]
[1779408139041,25.06,77509.65,0.5,-0.49315,0.00021,29.53958]
[1779408144058,25.06,77509.71,0.5,-0.49314,0.00021,29.53958]
[1779408149073,25.06,77511.14,0.5,-0.49283,0.00021,29.53973]
[1779408151271,25.06,77512.09,0.5,-0.49263,0.00021,29.53981]
[1779408151868,25.06,77514.32,0.5,-0.49215,0.00021,29.53691]
[1779408156890,25.05,77519.58,0.5,-0.49102,0.00021,29.53715]
[1779408156873,25.05,77528.15,0.5,-0.48917,0.00021,29.53702]
[1779408158933,25.05,77527.75,0.5,-0.48926,0.00021,29.53704]
[1779408161803,25.05,77522.05,0.5,-0.49048,0.00021,29.53717]
[1779408161954,25.05,77501.37,0.5,-0.49493,0.00022,29.53531]
[1779408162247,25.05,77501.37,0.5,-0.49493,0.00022,29.53531]
[1779408162416,25.05,77501.37,0.5,-0.49493,0.00022,29.53531]
[1779408162937,25.05,77497.27,0.5,-0.49581,0.00022,29.53451]
[1779408163721,25.05,77497.27,0.5,-0.49581,0.00022,29.53451]
[1779408164315,25.05,77497.27,0.5,-0.49581,0.00022,29.53451]
[1779408164433,25.05,77497.27,0.5,-0.49581,0.00022,29.53451]
[1779408164457,25.05,77497.27,0.5,-0.49581,0.00022,29.53451]
[1779408164600,25.05,77497.27,0.5,-0.49581,0.00022,29.53451]
[1779408164704,25.05,77497.27,0.5,-0.49581,0.00022,29.53451]
[1779408164805,25.05,77496.07,0.5,-0.49607,0.00022,29.53424]
[1779408169767,25.05,77503.66,0.5,-0.49444,0.00022,29.5357]
[1779408170491,25.05,77503.66,0.5,-0.49444,0.00022,29.5357]
[1779408170905,25.05,77503.58,0.5,-0.49446,0.00022,29.53569]
[1779408172267,25.05,77503.58,0.5,-0.49446,0.00022,29.53569]
[1779408172288,25.05,77503.58,0.5,-0.49446,0.00022,29.53569]
[1779408172359,25.05,77503.58,0.5,-0.49446,0.00022,29.53569]
[1779408172972,25.05,77503.58,0.5,-0.49446,0.00022,29.53569]
[1779408172805,25.05,77504.72,0.5,-0.49421,0.00022,29.53586]
[1779408173934,25.05,77513.43,0.5,-0.49234,0.00022,29.53684]
[1779408174588,25.05,77513.43,0.5,-0.49234,0.00022,29.53684]
[1779408174816,25.05,77513.43,0.5,-0.49234,0.00022,29.53684]
[1779408176890,25.05,77511.31,0.5,-0.49279,0.00022,29.53667]
[1779408182446,25.05,77515.51,0.5,-0.49189,0.00022,29.53698]
[1779408182975,25.04,77508.17,0.5,-0.49347,0.00022,29.53633]
[1779408183612,25.04,77508.17,0.5,-0.49347,0.00022,29.53633]
[1779408183879,25.04,77507.85,0.5,-0.49354,0.00022,29.53629]
[1779408184887,25.04,77501.18,0.5,-0.49497,0.00022,29.53528]
[1779408189968,25.04,77502.9,0.5,-0.4946,0.00022,29.53558]
[1779408194346,25.04,77498.64,0.5,-0.49552,0.00022,29.53479]
[1779408194993,25.04,77497.1,0.5,-0.49585,0.00022,29.53447]
[1779408197983,25.04,77487.09,0.5,-0.49801,0.00022,29.53189]
[1779408198991,25.04,77481.12,0.5,-0.49929,0.00022,29.52993]
[1779408204028,25.04,77484.19,0.5,-0.49863,0.00022,29.53098]
[1779408208500,25.04,77485.7,0.5,-0.49831,0.00022,29.53146]
[1779408208590,25.04,77485.7,0.5,-0.49831,0.00022,29.53146]
[1779408208608,25.04,77485.7,0.5,-0.49831,0.00022,29.53146]
[1779408208763,25.04,77485.7,0.5,-0.49831,0.00022,29.53146]
[1779408208901,25.04,77485.7,0.5,-0.49831,0.00022,29.53146]
[1779408209042,25.04,77485.7,0.5,-0.49831,0.00022,29.53146]
[1779408208969,25.04,77478.94,0.5,-0.49976,0.00022,29.52914]
[1779408209082,25.04,77478.94,0.5,-0.49976,0.00022,29.52914]
[1779408209190,25.04,77478.94,0.5,-0.49976,0.00022,29.52914]
[1779408209210,25.04,77478.94,0.5,-0.49976,0.00022,29.52914]
[1779408209399,25.04,77466.81,0.5,-0.50237,0.00022,29.524]
[1779408211621,25.04,77466.81,0.5,-0.50237,0.00022,29.524]
[1779408211720,25.04,77463.9,0.5,-0.503,0.00022,29.5195]
[1779408213018,25.04,77463.9,0.5,-0.503,0.00022,29.5195]
[1779408213477,25.04,77462.45,0.5,-0.50331,0.00022,29.51877]
[1779408217783,25.04,77474.31,0.5,-0.50076,0.00022,29.52425]
[1779408222522,25.05,77481.12,0.5,-0.49929,0.00022,29.52685]
[1779408228780,25.05,77482.98,0.5,-0.49889,0.00022,29.5275]
[1779408234243,25.04,77484.34,0.5,-0.4986,0.00022,29.52795]
[1779408239278,25.04,77480.74,0.5,-0.49937,0.00022,29.52672]
[1779408244312,25.04,77481.73,0.5,-0.49916,0.00022,29.52707]
[1779408249349,25.04,77481.0,0.5,-0.49932,0.00022,29.52681]
[1779408251363,25.04,77474.61,0.5,-0.50069,0.00022,29.52438]
[1779408255390,25.04,77467.72,0.5,-0.50218,0.00022,29.52135]
[1779408260426,25.05,77468.27,0.5,-0.50206,0.00022,29.52161]
[1779408265460,25.05,77470.27,0.5,-0.50163,0.00022,29.52252]
[1779408267474,25.05,77478.09,0.5,-0.49994,0.00022,29.52575]
[1779408268966,25.05,77481.51,0.5,-0.49921,0.00022,29.52699]
[1779408269269,25.05,77481.51,0.5,-0.49921,0.00022,29.52699]
[1779408269488,25.05,77481.51,0.5,-0.49921,0.00022,29.52699]
[1779408269498,25.05,77481.51,0.5,-0.49921,0.00022,29.52699]
[1779408269578,25.05,77481.51,0.5,-0.49921,0.00022,29.52699]
[1779408270026,25.05,77481.51,0.5,-0.49921,0.00022,29.52699]
[1779408270056,25.05,77490.36,0.5,-0.4973,0.00022,29.52975]
[1779408271085,25.05,77498.14,0.5,-0.49563,0.00022,29.52853]
[1779408273020,25.05,77496.52,0.5,-0.49598,0.00022,29.52819]
[1779408273029,25.05,77496.52,0.5,-0.49598,0.00022,29.52819]
[1779408273074,25.05,77495.6,0.5,-0.49618,0.00022,29.52798]
[1779408278079,25.04,77495.89,0.5,-0.49611,0.00022,29.52805]
[1779408280136,25.04,77489.37,0.5,-0.49752,0.00022,29.52639]
[1779408285150,25.04,77489.92,0.5,-0.4974,0.00022,29.52655]
[1779408290153,25.04,77490.96,0.5,-0.49718,0.00022,29.52683]
[1779408295169,25.04,77490.09,0.5,-0.49736,0.00022,29.5266]
[1779408300171,25.04,77491.47,0.5,-0.49707,0.00022,29.52697]
[1779408304270,25.03,77492.15,0.5,-0.49692,0.00022,29.52715]
[1779408305137,25.03,77489.35,0.5,-0.49752,0.00022,29.52639]
[1779408308101,25.03,77487.84,0.5,-0.49785,0.00022,29.52595]
[1779408308145,25.03,77488.11,0.5,-0.49779,0.00022,29.52603]
[1779408313168,25.03,77489.95,0.5,-0.49739,0.00022,29.52656]
[1779408315121,25.03,77499.9,0.5,-0.49525,0.00022,29.52889]
[1779408318150,25.03,77501.89,0.5,-0.49482,0.00022,29.52925]
[1779408323165,25.03,77501.42,0.5,-0.49492,0.00022,29.52917]
[1779408328168,25.03,77500.47,0.5,-0.49513,0.00022,29.52899]
[1779408333174,25.04,77500.22,0.5,-0.49518,0.00022,29.52587]
[1779408338175,25.04,77498.94,0.5,-0.49546,0.00022,29.52562]
[1779408343175,25.04,77499.51,0.5,-0.49534,0.00022,29.52573]
[1779408348209,25.04,77501.64,0.5,-0.49488,0.00022,29.52613]
[1779408353230,25.04,77500.94,0.5,-0.49503,0.00022,29.526]
[1779408358258,25.03,77500.37,0.5,-0.49515,0.00022,29.5259]
[1779408363265,25.04,77503.43,0.5,-0.49449,0.00022,29.52643]
[1779408368291,25.03,77502.23,0.5,-0.49475,0.00022,29.52623]
[1779408373319,25.03,77501.58,0.5,-0.49489,0.00022,29.52612]
[1779408378322,25.03,77500.93,0.5,-0.49503,0.00022,29.526]
[1779408383275,25.03,77494.97,0.5,-0.49632,0.00022,29.52476]
[1779408388285,25.03,77497.52,0.5,-0.49577,0.00022,29.52533]
[1779408393309,25.03,77496.46,0.5,-0.496,0.00022,29.52202]
[1779408397852,25.03,77498.79,0.5,-0.49549,0.00022,29.52251]
[1779408397861,25.03,77498.79,0.5,-0.49549,0.00022,29.52251]
[1779408398040,25.03,77501.96,0.5,-0.49481,0.00022,29.52311]
[1779408403462,25.02,77503.75,0.5,-0.49443,0.00022,29.5234]
[1779408408497,25.02,77502.5,0.5,-0.4947,0.00022,29.5232]
[1779408413530,25.02,77501.11,0.5,-0.49499,0.00022,29.52296]
[1779408418567,25.02,77507.21,0.5,-0.49368,0.00022,29.5239]
[1779408423216,25.02,77498.54,0.5,-0.49555,0.00022,29.52246]
[1779408428637,25.02,77494.15,0.5,-0.49649,0.00022,29.52149]
[1779408433672,25.02,77494.31,0.5,-0.49646,0.00022,29.52153]
[1779408440271,25.02,77495.31,0.5,-0.49625,0.00022,29.52176]
[1779408445755,25.02,77495.56,0.5,-0.49619,0.00022,29.52182]
[1779408450790,25.01,77492.15,0.5,-0.49693,0.00022,29.52099]
[1779408455829,25.01,77492.15,0.5,-0.49693,0.00022,29.51791]
[1779408466904,25.02,77493.33,0.5,-0.49667,0.00022,29.51821]
[1779408470424,25.02,77494.84,0.5,-0.49635,0.00022,29.51857]
[1779408471184,25.02,77494.95,0.5,-0.49632,0.00022,29.5186]
[1779408476249,25.01,77495.19,0.5,-0.49627,0.00022,29.51866]
[1779408482007,25.01,77495.16,0.5,-0.49628,0.00022,29.51865]
[1779408487168,25.01,77501.02,0.5,-0.49502,0.00022,29.51986]
[1779408493092,25.01,77503.52,0.5,-0.49448,0.00022,29.52029]
[1779408498133,25.01,77502.21,0.5,-0.49476,0.00022,29.52007]
[1779408503167,25.0,77503.9,0.5,-0.4944,0.00022,29.52035]
[1779408503224,25.01,77494.59,0.5,-0.4964,0.00022,29.51852]
[1779408509209,25.0,77494.93,0.5,-0.49633,0.00022,29.5186]
[1779408514246,25.0,77493.14,0.5,-0.49672,0.00022,29.51508]
[1779408519280,25.01,77493.92,0.5,-0.49655,0.00022,29.51528]
[1779408524286,25.01,77495.72,0.5,-0.49616,0.00022,29.5157]
[1779408524316,25.01,77497.3,0.5,-0.49582,0.00022,29.51605]
[1779408525209,25.01,77497.3,0.5,-0.49582,0.00022,29.51605]
[1779408525230,25.01,77497.3,0.5,-0.49582,0.00022,29.51605]
[1779408525933,25.01,77502.3,0.5,-0.49474,0.00022,29.51701]
[1779408526407,25.01,77505.03,0.5,-0.49415,0.00022,29.51744]
[1779408531408,25.01,77501.23,0.5,-0.49497,0.00022,29.51682]
[1779408534390,25.01,77497.39,0.5,-0.4958,0.00022,29.51607]
[1779408539391,25.01,77499.76,0.5,-0.49529,0.00022,29.51655]
[1779408544404,25.01,77499.49,0.5,-0.49535,0.00022,29.5165]
[1779408549431,25.01,77497.32,0.5,-0.49582,0.00022,29.51605]
[1779408554458,25.0,77497.56,0.5,-0.49576,0.00022,29.5161]
[1779408558607,25.0,77494.6,0.5,-0.4964,0.00022,29.51544]
[1779408559347,25.0,77492.85,0.5,-0.49678,0.00022,29.51501]
[1779408564368,25.0,77492.65,0.5,-0.49682,0.00022,29.51496]
[1779408569378,25.0,77492.65,0.5,-0.49683,0.00022,29.51496]
[1779408574391,24.99,77493.93,0.5,-0.49655,0.00022,29.5122]
[1779408575245,24.99,77493.92,0.5,-0.49655,0.00022,29.5122]
[1779408575429,24.99,77494.28,0.5,-0.49648,0.00022,29.51229]
[1779408580441,24.99,77491.05,0.5,-0.49717,0.00022,29.51147]
[1779408585463,24.99,77490.01,0.5,-0.4974,0.00022,29.51118]
[1779408590468,24.98,77483.84,0.5,-0.49873,0.00022,29.50931]
[1779408595493,24.98,77485.32,0.5,-0.49841,0.00022,29.50979]
[1779408600496,24.97,77485.87,0.5,-0.4983,0.00022,29.50997]
[1779408601081,24.97,77485.87,0.5,-0.4983,0.00022,29.50997]
[1779408601443,24.97,77485.98,0.5,-0.49827,0.00022,29.51]
[1779408602101,24.97,77485.98,0.5,-0.49827,0.00022,29.51]
[1779408602406,24.97,77483.84,0.5,-0.49874,0.00022,29.50931]
[1779408606118,24.97,77482.79,0.5,-0.49896,0.00022,29.50896]
[1779408606384,24.97,77478.11,0.5,-0.49997,0.00022,29.50728]
[1779408607581,24.97,77478.5,0.5,-0.49989,0.00022,29.50743]
[1779408608290,24.97,77478.5,0.5,-0.49989,0.00022,29.50743]
[1779408608303,24.97,77478.5,0.5,-0.49989,0.00022,29.50743]
[1779408608331,24.97,77478.5,0.5,-0.49989,0.00022,29.50743]
[1779408608351,24.97,77478.5,0.5,-0.49989,0.00022,29.50743]
[1779408608375,24.97,77476.19,0.5,-0.50039,0.00022,29.50653]
[1779408608509,24.97,77476.19,0.5,-0.50039,0.00022,29.50653]
[1779408608539,24.97,77476.19,0.5,-0.50039,0.00022,29.50653]
[1779408608712,24.97,77476.19,0.5,-0.50039,0.00022,29.50653]
[1779408608726,24.97,77476.19,0.5,-0.50039,0.00022,29.50653]
[1779408608923,24.97,77476.19,0.5,-0.50039,0.00022,29.50653]
[1779408609024,24.97,77461.76,0.5,-0.50351,0.00022,29.49991]
[1779408610218,24.97,77461.76,0.5,-0.50351,0.00022,29.49991]
[1779408610306,24.97,77460.5,0.5,-0.50378,0.00022,29.49925]
[1779408611154,24.97,77460.5,0.5,-0.50378,0.00022,29.49925]
[1779408611160,24.97,77460.5,0.5,-0.50378,0.00022,29.49925]
[1779408611251,24.97,77459.13,0.5,-0.50407,0.00022,29.49851]
[1779408616253,24.97,77453.25,0.5,-0.50534,0.00022,29.49516]
[1779408621007,24.97,77446.74,0.5,-0.50675,0.00022,29.49111]
[1779408626041,24.97,77443.35,0.5,-0.50748,0.00022,29.48885]
[1779408628208,24.97,77443.83,0.5,-0.50738,0.00022,29.48918]
[1779408628470,24.97,77444.61,0.5,-0.50721,0.00022,29.4897]
[1779408629499,24.97,77438.26,0.5,-0.50858,0.00022,29.48528]
[1779408634512,24.97,77439.02,0.5,-0.50842,0.00022,29.48274]
[1779408639541,24.97,77442.7,0.5,-0.50762,0.00022,29.48533]
[1779408644555,24.97,77440.49,0.5,-0.5081,0.00022,29.48379]
[1779408649577,24.98,77438.21,0.5,-0.50859,0.00022,29.48217]
[1779408654602,24.98,77439.47,0.5,-0.50832,0.00022,29.48307]
[1779408656436,24.98,77429.52,0.5,-0.51047,0.00022,29.47554]
[1779408657472,24.98,77429.52,0.5,-0.51047,0.00022,29.47554]
[1779408657487,24.98,77423.4,0.5,-0.51179,0.00022,29.47049]
[1779408657994,24.98,77423.4,0.5,-0.51179,0.00022,29.47049]
[1779408658009,24.98,77423.4,0.5,-0.51179,0.00022,29.47049]
[1779408658042,24.98,77423.4,0.5,-0.51179,0.00022,29.47049]
[1779408658180,24.98,77423.4,0.5,-0.51179,0.00022,29.47049]
[1779408658193,24.98,77423.4,0.5,-0.51179,0.00022,29.47049]
[1779408658542,24.98,77415.68,0.5,-0.51346,0.00022,29.46365]
[1779408659609,24.98,77415.68,0.5,-0.51346,0.00022,29.46365]
[1779408660548,24.98,77405.07,0.5,-0.51575,0.00022,29.45341]
[1779408661505,24.98,77405.6,0.5,-0.51563,0.00022,29.45395]
[1779408661586,24.98,77405.6,0.5,-0.51563,0.00022,29.45395]
[1779408661587,24.98,77405.6,0.5,-0.51563,0.00022,29.45395]
[1779408662120,24.98,77405.6,0.5,-0.51563,0.00022,29.45395]
[1779408662309,24.98,77405.6,0.5,-0.51563,0.00022,29.45395]
[1779408667492,24.98,77410.48,0.5,-0.51458,0.00022,29.45876]
[1779408668731,24.98,77415.69,0.5,-0.51345,0.00022,29.46366]
[1779408668772,24.98,77415.69,0.5,-0.51345,0.00022,29.46366]
[1779408669462,24.98,77420.61,0.5,-0.51239,0.00022,29.46808]
[1779408670362,24.98,77420.61,0.5,-0.51239,0.00022,29.46808]
[1779408670389,24.98,77420.61,0.5,-0.51239,0.00022,29.46808]
[1779408670416,24.98,77429.2,0.5,-0.51054,0.00022,29.47529]
[1779408672378,24.98,77440.14,0.5,-0.50817,0.00022,29.48355]
[1779408673411,24.98,77440.14,0.5,-0.50817,0.00022,29.48355]
[1779408673423,24.98,77440.14,0.5,-0.50817,0.00022,29.48355]
[1779408673488,24.98,77441.95,0.5,-0.50778,0.00022,29.48482]
[1779408678507,24.98,77443.85,0.5,-0.50737,0.00022,29.48612]
[1779408683521,24.98,77444.87,0.5,-0.50715,0.00022,29.48681]
[1779408688532,24.98,77444.87,0.5,-0.50715,0.00022,29.4868]
[1779408693534,24.98,77440.05,0.5,-0.50819,0.00022,29.48041]
[1779408697562,24.98,77422.51,0.5,-0.51198,0.00022,29.46665]
[1779408698562,24.98,77422.51,0.5,-0.51198,0.00022,29.46665]
[1779408703587,24.98,77421.79,0.5,-0.51214,0.00022,29.46602]
[1779408706781,24.98,77422.48,0.5,-0.51199,0.00022,29.46662]
[1779408707505,24.98,77420.06,0.5,-0.51251,0.00022,29.46451]
[1779408708536,24.98,77413.95,0.5,-0.51384,0.00022,29.45896]
[1779408711492,24.98,77410.9,0.5,-0.51449,0.00022,29.45607]
[1779408714233,24.98,77411.28,0.5,-0.51441,0.00022,29.45644]
[1779408714567,24.98,77411.28,0.5,-0.51441,0.00022,29.45644]
[1779408719596,24.98,77412.88,0.5,-0.51406,0.00022,29.45796]
[1779408724614,24.98,77410.46,0.5,-0.51459,0.00022,29.45566]
[1779408726890,24.98,77408.28,0.5,-0.51506,0.00022,29.45354]
[1779408726988,24.98,77407.66,0.5,-0.51519,0.00022,29.45292]
[1779408732367,24.98,77408.72,0.5,-0.51496,0.00022,29.45397]
[1779408737839,24.98,77405.32,0.5,-0.51569,0.00022,29.4506]
[1779408742874,24.98,77408.66,0.5,-0.51497,0.00022,29.45392]
[1779408746009,24.98,77415.41,0.5,-0.51351,0.00022,29.46033]
[1779408747373,24.98,77415.41,0.5,-0.51351,0.00022,29.46033]
[1779408747622,24.98,77416.5,0.5,-0.51328,0.00022,29.46133]
[1779408749388,24.98,77417.62,0.5,-0.51304,0.00022,29.46235]
[1779408749398,24.98,77417.62,0.5,-0.51304,0.00022,29.46235]
[1779408749607,24.98,77419.69,0.5,-0.51259,0.00022,29.4642]
[1779408754614,24.98,77421.31,0.5,-0.51224,0.00022,29.46253]
[1779408759620,24.98,77421.55,0.5,-0.51219,0.00022,29.46274]
[1779408764627,24.98,77421.65,0.5,-0.51217,0.00022,29.46283]
[1779408769637,24.98,77421.76,0.5,-0.51214,0.00022,29.46292]
[1779408772698,24.98,77413.02,0.5,-0.51403,0.00022,29.45502]
[1779408777702,24.98,77409.63,0.5,-0.51477,0.00022,29.45178]
[1779408778542,24.98,77409.63,0.5,-0.51477,0.00022,29.45178]
[1779408778608,24.98,77408.54,0.5,-0.515,0.00022,29.45071]
[1779408780215,24.98,77408.94,0.5,-0.51491,0.00022,29.45111]
[1779408780593,24.98,77407.74,0.5,-0.51517,0.00022,29.44993]
[1779408784618,24.98,77401.86,0.5,-0.51644,0.00022,29.44398]
[1779408789632,24.99,77400.24,0.5,-0.51679,0.00022,29.44229]
[1779408794637,24.99,77399.56,0.5,-0.51693,0.00022,29.44158]
[1779408799661,24.99,77396.55,0.5,-0.51758,0.00022,29.43837]
[1779408804664,24.99,77393.61,0.5,-0.51821,0.00022,29.43516]
[1779408805909,25.0,77393.05,0.5,-0.51833,0.00022,29.43454]
[1779408805917,25.0,77393.05,0.5,-0.51833,0.00022,29.43454]
[1779408806642,25.0,77391.62,0.5,-0.51864,0.00022,29.43294]
[1779408806885,25.0,77391.62,0.5,-0.51864,0.00022,29.43294]
[1779408806958,25.0,77391.62,0.5,-0.51864,0.00022,29.43294]
[1779408807028,25.0,77391.62,0.5,-0.51864,0.00022,29.43294]
[1779408807139,25.0,77391.62,0.5,-0.51864,0.00022,29.43294]
[1779408807204,25.0,77391.62,0.5,-0.51864,0.00022,29.43294]
[1779408807333,25.0,77391.66,0.5,-0.51863,0.00022,29.43299]
[1779408808834,25.0,77390.75,0.5,-0.51882,0.00022,29.43197]
[1779408808858,25.0,77390.75,0.5,-0.51882,0.00022,29.43197]
[1779408809348,25.0,77389.3,0.5,-0.51914,0.00022,29.43032]
[1779408814382,25.0,77386.42,0.5,-0.51976,0.00022,29.42392]
[1779408819416,25.0,77386.0,0.5,-0.51985,0.00022,29.42343]
[1779408824452,25.0,77386.96,0.5,-0.51965,0.00022,29.42453]
[1779408829486,24.99,77390.65,0.5,-0.51885,0.00022,29.42875]
[1779408834522,24.99,77393.41,0.5,-0.51827,0.00022,29.43183]
[1779408839557,24.98,77394.45,0.5,-0.51805,0.00022,29.43296]
[1779408844593,24.97,77397.7,0.5,-0.51735,0.00022,29.43647]
[1779408849718,24.97,77399.12,0.5,-0.51705,0.00022,29.43797]
[1779408850035,24.97,77397.53,0.5,-0.5174,0.00022,29.43627]
[1779408850057,24.97,77397.53,0.5,-0.5174,0.00022,29.43627]
[1779408850634,24.97,77398.22,0.5,-0.51725,0.00022,29.437]
[1779408852094,24.97,77398.68,0.5,-0.51715,0.00022,29.43749]
[1779408852656,24.96,77399.1,0.5,-0.51706,0.00022,29.43793]
[1779408852873,24.96,77399.1,0.5,-0.51706,0.00022,29.43793]
[1779408852910,24.96,77399.1,0.5,-0.51706,0.00022,29.43793]
[1779408855574,24.96,77395.63,0.5,-0.51781,0.00022,29.43419]
[1779408855670,24.96,77394.81,0.5,-0.51799,0.00022,29.43329]
[1779408858274,24.96,77394.59,0.5,-0.51804,0.00022,29.43305]
[1779408858705,24.97,77396.67,0.5,-0.51758,0.00022,29.43533]
[1779408860304,24.97,77396.67,0.5,-0.51758,0.00022,29.43533]
[1779408860308,24.97,77396.67,0.5,-0.51758,0.00022,29.43533]
[1779408860335,24.97,77396.67,0.5,-0.51758,0.00022,29.43533]
[1779408860705,24.97,77396.65,0.5,-0.51759,0.00022,29.43531]
[1779408863728,24.97,77403.86,0.5,-0.51602,0.00022,29.44291]
[1779408869774,24.98,77402.59,0.5,-0.51629,0.00022,29.44163]
[1779408874806,24.98,77399.64,0.5,-0.51693,0.00022,29.43547]
[1779408879841,24.98,77397.26,0.5,-0.51744,0.00022,29.43295]
[1779408884875,24.99,77391.61,0.5,-0.51865,0.00022,29.42674]
[1779408889911,24.99,77388.62,0.5,-0.5193,0.00022,29.42335]
[1779408894946,25.0,77389.46,0.5,-0.51911,0.00022,29.42432]
[1779408899982,25.0,77388.31,0.5,-0.51936,0.00022,29.42301]
[1779408905022,25.0,77384.77,0.5,-0.52011,0.00022,29.4189]
[1779408910053,25.01,77382.15,0.5,-0.52067,0.00022,29.4158]
[1779408915092,25.02,77382.48,0.5,-0.52059,0.00022,29.41622]
[1779408920129,25.02,77390.97,0.5,-0.51876,0.00022,29.42613]
[1779408925625,25.02,77393.41,0.5,-0.51823,0.00022,29.42888]
[1779408927174,25.03,77380.01,0.5,-0.52111,0.00022,29.41327]
[1779408928181,25.03,77377.02,0.5,-0.52176,0.00022,29.40958]
[1779408933434,25.03,77377.7,0.5,-0.52161,0.00022,29.40736]
[1779408935534,25.04,77370.03,0.5,-0.52326,0.00022,29.3976]
[1779408937737,25.04,77364.26,0.5,-0.5245,0.00022,29.38992]
[1779408939540,25.04,77364.26,0.5,-0.5245,0.00022,29.38992]
[1779408939771,25.04,77359.32,0.5,-0.52556,0.00022,29.38311]
[1779408942507,25.04,77359.43,0.5,-0.52554,0.00022,29.38328]
[1779408942519,25.04,77359.43,0.5,-0.52554,0.00022,29.38328]
[1779408944577,25.04,77359.57,0.5,-0.52551,0.00022,29.38348]
[1779408944589,25.04,77359.57,0.5,-0.52551,0.00022,29.38348]
[1779408949624,25.04,77357.05,0.5,-0.52604,0.00022,29.37995]
[1779408950915,25.04,77357.29,0.5,-0.52599,0.00022,29.3803]
[1779408950962,25.04,77357.29,0.5,-0.52599,0.00022,29.3803]
[1779408951365,25.04,77357.29,0.5,-0.52599,0.00022,29.3803]
[1779408952815,25.04,77357.29,0.5,-0.52599,0.00022,29.3803]
[1779408952834,25.04,77357.29,0.5,-0.52599,0.00022,29.3803]
[1779408953363,25.04,77365.51,0.5,-0.52422,0.00022,29.39166]
[1779408958397,25.05,77361.48,0.5,-0.52508,0.00022,29.38619]
[1779408963432,25.05,77365.78,0.5,-0.52415,0.00022,29.39208]
[1779408968467,25.06,77364.64,0.5,-0.52439,0.00022,29.39058]
[1779408970762,25.06,77375.07,0.5,-0.52214,0.00022,29.40423]
[1779408972366,25.06,77375.07,0.5,-0.52213,0.00022,29.40423]
[1779408972838,25.07,77389.45,0.5,-0.51904,0.00022,29.42151]
[1779408974842,25.07,77394.96,0.5,-0.51785,0.00022,29.42766]
[1779408976082,25.07,77396.44,0.5,-0.51753,0.00022,29.42927]
[1779408976090,25.07,77396.44,0.5,-0.51753,0.00022,29.42927]
[1779408976847,25.07,77396.56,0.5,-0.5175,0.00022,29.4294]
[1779408981873,25.07,77396.95,0.5,-0.51742,0.00022,29.42982]
[1779408982831,25.07,77401.64,0.5,-0.51641,0.00022,29.43477]
[1779408982861,25.07,77401.64,0.5,-0.51641,0.00022,29.43477]
[1779408982834,25.07,77403.17,0.5,-0.51608,0.00022,29.43635]
[1779408984584,25.07,77411.61,0.5,-0.51426,0.00022,29.44466]
[1779408986778,25.07,77413.14,0.5,-0.51393,0.00022,29.44611]
[1779408986799,25.07,77413.14,0.5,-0.51393,0.00022,29.44611]
[1779408986841,25.07,77420.31,0.5,-0.51238,0.00022,29.45259]
[1779408988906,25.07,77421.72,0.5,-0.51208,0.00022,29.45382]
[1779408988911,25.07,77421.72,0.5,-0.51208,0.00022,29.45382]
[1779408989873,25.07,77422.08,0.5,-0.512,0.00022,29.45413]
[1779408994891,25.07,77421.91,0.5,-0.51204,0.00022,29.4509]
[1779408995609,25.07,77422.93,0.5,-0.51182,0.00022,29.45177]
[1779408995615,25.07,77422.93,0.5,-0.51182,0.00022,29.45177]
[1779408995798,25.07,77428.64,0.5,-0.51059,0.00022,29.4565]
[1779408996455,25.07,77428.64,0.5,-0.51059,0.00022,29.4565]
[1779408996774,25.07,77434.43,0.5,-0.50935,0.00022,29.461]
[1779408997939,25.07,77434.43,0.5,-0.50935,0.00022,29.461]
[1779408998684,25.07,77435.86,0.5,-0.50904,0.00022,29.46207]
[1779408999690,25.07,77427.28,0.5,-0.51089,0.00022,29.4554]
[1779409001647,25.07,77426.43,0.5,-0.51107,0.00022,29.4547]
[1779409008242,25.07,77428.93,0.5,-0.51053,0.00022,29.45673]
[1779409014795,25.07,77429.3,0.5,-0.51045,0.00022,29.45702]
[1779409019831,25.07,77433.67,0.5,-0.50951,0.00022,29.46042]
[1779409024928,25.07,77434.21,0.5,-0.5094,0.00022,29.46083]
[1779409024973,25.07,77437.08,0.5,-0.50878,0.00022,29.46296]
[1779409025252,25.07,77437.08,0.5,-0.50878,0.00022,29.46296]
[1779409025425,25.07,77437.08,0.5,-0.50878,0.00022,29.46296]
[1779409025623,25.07,77437.08,0.5,-0.50878,0.00022,29.46296]
[1779409025743,25.07,77437.08,0.5,-0.50878,0.00022,29.46296]
[1779409025785,25.07,77437.08,0.5,-0.50878,0.00022,29.46296]
[1779409025907,25.07,77453.25,0.5,-0.5053,0.00022,29.47365]
[1779409025998,25.07,77453.25,0.5,-0.5053,0.00022,29.47365]
[1779409026083,25.07,77453.25,0.5,-0.5053,0.00022,29.47365]
[1779409026174,25.07,77453.25,0.5,-0.5053,0.00022,29.47365]
[1779409026206,25.07,77453.25,0.5,-0.5053,0.00022,29.47365]
[1779409026426,25.07,77453.25,0.5,-0.5053,0.00022,29.47365]
[1779409026878,25.07,77453.25,0.5,-0.5053,0.00022,29.47365]
[1779409027886,25.07,77465.61,0.5,-0.50263,0.00022,29.48031]
[1779409028894,25.07,77466.69,0.5,-0.5024,0.00022,29.48083]
[1779409028952,25.07,77466.69,0.5,-0.5024,0.00022,29.48083]
[1779409029900,25.07,77467.18,0.5,-0.5023,0.00022,29.48106]
[1779409034937,25.07,77466.58,0.5,-0.50243,0.00022,29.48078]
[1779409034992,25.07,77466.58,0.5,-0.50243,0.00022,29.48078]
[1779409035002,25.07,77466.58,0.5,-0.50243,0.00022,29.48078]
[1779409035943,25.07,77474.29,0.5,-0.50076,0.00022,29.4842]
[1779409037835,25.07,77482.09,0.5,-0.49909,0.00022,29.48715]
[1779409040931,25.07,77469.31,0.5,-0.50184,0.00022,29.48205]
[1779409042491,25.07,77464.77,0.5,-0.50282,0.00022,29.4799]
[1779409042501,25.07,77464.77,0.5,-0.50282,0.00022,29.4799]
[1779409042887,25.07,77461.36,0.5,-0.50355,0.00022,29.47817]
[1779409045942,25.07,77468.73,0.5,-0.50196,0.00022,29.48178]
[1779409047852,25.07,77472.84,0.5,-0.50108,0.00022,29.4836]
[1779409051919,25.07,77466.08,0.5,-0.50253,0.00022,29.47746]
[1779409056927,25.07,77463.79,0.5,-0.50303,0.00022,29.47633]
[1779409058956,25.07,77456.85,0.5,-0.50452,0.00022,29.47264]
[1779409064005,25.06,77458.93,0.5,-0.50408,0.00022,29.47379]
[1779409066011,25.06,77459.44,0.5,-0.50397,0.00022,29.47407]
[1779409066810,25.06,77459.62,0.5,-0.50393,0.00022,29.47416]
[1779409067929,25.06,77459.62,0.5,-0.50393,0.00022,29.47416]
[1779409067974,25.06,77450.99,0.5,-0.50579,0.00022,29.4692]
[1779409070870,25.06,77447.82,0.5,-0.50647,0.00022,29.46722]
[1779409070912,25.06,77446.11,0.5,-0.50684,0.00022,29.46612]
[1779409071659,25.06,77446.11,0.5,-0.50684,0.00022,29.46612]
[1779409071666,25.06,77446.11,0.5,-0.50684,0.00022,29.46612]
[1779409071698,25.06,77441.15,0.5,-0.50791,0.00022,29.46277]
[1779409076714,25.06,77436.51,0.5,-0.50891,0.00022,29.45945]
[1779409077444,25.06,77436.43,0.5,-0.50893,0.00022,29.45939]
[1779409077821,25.06,77435.43,0.5,-0.50914,0.00022,29.45865]
[1779409083283,25.06,77438.73,0.5,-0.50843,0.00022,29.46106]
[1779409088318,25.06,77437.96,0.5,-0.5086,0.00022,29.46051]
[1779409094931,25.06,77434.59,0.5,-0.50933,0.00022,29.45802]
[1779409102002,25.06,77434.55,0.5,-0.50933,0.00022,29.45799]
[1779409102645,25.06,77434.5,0.5,-0.50935,0.00022,29.45795]
[1779409104038,25.06,77423.45,0.5,-0.51173,0.00022,29.4491]
[1779409106027,25.06,77418.75,0.5,-0.51274,0.00022,29.44502]
[1779409107783,25.06,77414.34,0.5,-0.51369,0.00022,29.44102]
[1779409107995,25.06,77413.06,0.5,-0.51397,0.00022,29.43982]
[1779409113026,25.06,77409.29,0.5,-0.51478,0.00022,29.43314]
[1779409113681,25.06,77409.29,0.5,-0.51478,0.00022,29.43314]
[1779409113695,25.06,77409.29,0.5,-0.51478,0.00022,29.43314]
[1779409114015,25.06,77409.89,0.5,-0.51465,0.00022,29.43372]
[1779409115284,25.05,77409.19,0.5,-0.5148,0.00022,29.43304]
[1779409115297,25.05,77409.19,0.5,-0.5148,0.00022,29.43304]
[1779409119396,25.05,77405.8,0.5,-0.51553,0.00022,29.4297]
[1779409119406,25.05,77405.8,0.5,-0.51553,0.00022,29.4297]
[1779409123496,25.06,77403.29,0.5,-0.51607,0.00022,29.42717]
[1779409123522,25.06,77403.29,0.5,-0.51607,0.00022,29.42717]
[1779409123592,25.06,77402.27,0.5,-0.51629,0.00022,29.42612]
[1779409128599,25.06,77407.81,0.5,-0.5151,0.00022,29.4317]
[1779409133635,25.06,77411.02,0.5,-0.51441,0.00022,29.43481]
[1779409138670,25.06,77419.56,0.5,-0.51257,0.00022,29.44265]
[1779409143705,25.06,77422.3,0.5,-0.51198,0.00022,29.44503]
[1779409149748,25.05,77423.99,0.5,-0.51161,0.00022,29.44647]
[1779409154785,25.05,77422.25,0.5,-0.51199,0.00022,29.44499]
[1779409159819,25.05,77421.92,0.5,-0.51206,0.00022,29.4447]
[1779409165862,25.05,77422.38,0.5,-0.51196,0.00022,29.4451]
[1779409171904,25.05,77422.07,0.5,-0.51203,0.00022,29.44175]
[1779409176939,25.06,77419.2,0.5,-0.51265,0.00022,29.43925]
[1779409178954,25.06,77412.5,0.5,-0.51409,0.00022,29.43313]
[1779409183988,25.06,77413.93,0.5,-0.51378,0.00022,29.43447]
[1779409190034,25.06,77415.68,0.5,-0.5134,0.00022,29.43609]
[1779409194064,25.06,77422.22,0.5,-0.51199,0.00022,29.44189]
[1779409199097,25.06,77419.33,0.5,-0.51261,0.00022,29.43938]
[1779409204131,25.07,77419.4,0.5,-0.5126,0.00022,29.43944]
[1779409209285,25.07,77417.77,0.5,-0.51295,0.00022,29.438]
[1779409215783,25.07,77423.08,0.5,-0.5118,0.00022,29.44264]
[1779409222260,25.07,77423.23,0.5,-0.51177,0.00022,29.44277]
[1779409227299,25.07,77425.93,0.5,-0.51118,0.00022,29.44503]
[1779409229895,25.07,77426.5,0.5,-0.51106,0.00022,29.4455]
[1779409229932,25.07,77426.5,0.5,-0.51106,0.00022,29.4455]
[1779409230460,25.07,77431.79,0.5,-0.50992,0.00022,29.44973]
[1779409231141,25.07,77434.54,0.5,-0.50933,0.00022,29.44875]
[1779409236170,25.07,77432.64,0.5,-0.50974,0.00022,29.4473]
[1779409241176,25.07,77432.33,0.5,-0.50981,0.00022,29.44706]
[1779409246179,25.07,77429.63,0.5,-0.51039,0.00022,29.44494]
[1779409251207,25.07,77428.29,0.5,-0.51068,0.00022,29.44387]
[1779409256228,25.07,77428.32,0.5,-0.51068,0.00022,29.44389]
[1779409261229,25.06,77428.59,0.5,-0.51062,0.00022,29.44411]
[1779409266252,25.06,77430.75,0.5,-0.51015,0.00022,29.44582]
[1779409271253,25.06,77431.29,0.5,-0.51004,0.00022,29.44624]
[1779409274576,25.06,77430.81,0.5,-0.51014,0.00022,29.44586]
[1779409275119,25.06,77432.58,0.5,-0.50976,0.00022,29.44724]
[1779409275313,25.06,77432.58,0.5,-0.50976,0.00022,29.44724]
[1779409276138,25.06,77437.47,0.5,-0.50871,0.00022,29.4509]
[1779409277938,25.06,77438.3,0.5,-0.50853,0.00022,29.4515]
[1779409278145,25.06,77438.66,0.5,-0.50845,0.00022,29.45176]
[1779409280954,25.06,77437.75,0.5,-0.50865,0.00022,29.4511]
[1779409280966,25.06,77437.75,0.5,-0.50865,0.00022,29.4511]
[1779409281090,25.06,77436.25,0.5,-0.50897,0.00022,29.45]
[1779409284808,25.06,77449.82,0.5,-0.50605,0.00022,29.45923]
[1779409288310,25.05,77454.46,0.5,-0.50505,0.00022,29.46202]
[1779409288329,25.05,77454.46,0.5,-0.50505,0.00022,29.46202]
[1779409288567,25.05,77454.46,0.5,-0.50505,0.00022,29.46202]
[1779409288769,25.05,77456.6,0.5,-0.50459,0.00022,29.46325]
[1779409293800,25.05,77460.27,0.5,-0.5038,0.00022,29.46217]
[1779409298833,25.05,77461.56,0.5,-0.50352,0.00022,29.46285]
[1779409303868,25.04,77465.11,0.5,-0.50276,0.00022,29.46464]
[1779409307453,25.04,77467.69,0.5,-0.50221,0.00022,29.46588]
[1779409307480,25.04,77467.69,0.5,-0.50221,0.00022,29.46588]
[1779409307680,25.04,77467.69,0.5,-0.50221,0.00022,29.46588]
[1779409307737,25.04,77467.69,0.5,-0.50221,0.00022,29.46588]
[1779409307768,25.04,77467.69,0.5,-0.50221,0.00022,29.46588]
[1779409308109,25.04,77478.64,0.5,-0.49984,0.00022,29.47049]
[1779409308981,25.04,77486.68,0.5,-0.49811,0.00022,29.47322]
[1779409310920,25.04,77486.22,0.5,-0.49821,0.00022,29.47308]
[1779409312698,25.04,77484.11,0.5,-0.49866,0.00022,29.47241]
[1779409312813,25.04,77484.11,0.5,-0.49866,0.00022,29.47241]
[1779409312936,25.04,77485.53,0.5,-0.49836,0.00022,29.47287]
[1779409314001,25.04,77492.34,0.5,-0.49689,0.00022,29.47481]
[1779409314470,25.04,77492.34,0.5,-0.49689,0.00022,29.47481]
[1779409315091,25.04,77492.73,0.5,-0.49681,0.00022,29.47491]
[1779409318978,25.04,77500.23,0.5,-0.49519,0.00022,29.47656]
[1779409324014,25.04,77495.86,0.5,-0.49613,0.00022,29.47566]
[1779409329020,25.04,77496.32,0.5,-0.49603,0.00022,29.47576]
[1779409331206,25.04,77484.13,0.5,-0.49866,0.00022,29.47242]
[1779409332068,25.04,77484.13,0.5,-0.49866,0.00022,29.47242]
[1779409337102,25.04,77486.17,0.5,-0.49822,0.00022,29.47307]
[1779409342137,25.04,77487.67,0.5,-0.4979,0.00022,29.47352]
[1779409345217,25.04,77477.56,0.5,-0.50008,0.00022,29.47008]
[1779409345713,25.04,77477.56,0.5,-0.50008,0.00022,29.47008]
[1779409346187,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409346641,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409346692,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409347180,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409347657,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409347960,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409347996,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409348166,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409348212,25.04,77457.82,0.5,-0.50433,0.00022,29.46084]
[1779409348268,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348385,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348726,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348780,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348808,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348842,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348866,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348897,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409348993,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409349015,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409349177,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409349192,25.04,77447.37,0.5,-0.50659,0.00022,29.45459]
[1779409349268,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409349427,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409349455,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409349678,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409349717,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409349930,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409349951,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409350128,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409350153,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409350203,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409350330,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409350567,25.04,77434.53,0.5,-0.50936,0.00022,29.44562]
[1779409351209,25.04,77431.06,0.5,-0.51011,0.00022,29.43986]
[1779409351732,25.04,77431.06,0.5,-0.51011,0.00022,29.43986]
[1779409351739,25.04,77431.06,0.5,-0.51011,0.00022,29.43986]
[1779409352217,25.04,77431.46,0.5,-0.51002,0.00022,29.44018]
[1779409355812,25.04,77429.28,0.5,-0.51049,0.00022,29.43845]
[1779409355855,25.04,77429.28,0.5,-0.51049,0.00022,29.43845]
[1779409355900,25.04,77429.28,0.5,-0.51049,0.00022,29.43845]
[1779409356244,25.04,77429.97,0.5,-0.51034,0.00022,29.439]
[1779409361280,25.04,77429.2,0.5,-0.51051,0.00022,29.43839]
[1779409366843,25.04,77424.82,0.5,-0.51146,0.00022,29.4348]
[1779409371917,25.04,77424.61,0.5,-0.5115,0.00022,29.43463]
[1779409377017,25.04,77422.22,0.5,-0.51202,0.00022,29.4326]
[1779409382067,25.04,77421.62,0.5,-0.51214,0.00022,29.43208]
[1779409385399,25.04,77426.93,0.5,-0.511,0.00022,29.43655]
[1779409385408,25.04,77426.93,0.5,-0.511,0.00022,29.43655]
[1779409385721,25.04,77429.02,0.5,-0.51055,0.00022,29.43825]
[1779409391491,25.04,77426.11,0.5,-0.51118,0.00022,29.43588]
[1779409397054,25.04,77426.02,0.5,-0.5112,0.00022,29.4358]
[1779409402569,25.04,77422.13,0.5,-0.51204,0.00022,29.43252]
[1779409407604,25.04,77424.79,0.5,-0.51146,0.00022,29.43478]
[1779409412640,25.04,77423.51,0.5,-0.51174,0.00022,29.43061]
[1779409416878,25.04,77423.7,0.5,-0.5117,0.00022,29.43077]
[1779409417004,25.04,77423.68,0.5,-0.5117,0.00022,29.43075]
[1779409418762,25.04,77430.35,0.5,-0.51027,0.00022,29.43621]
[1779409419689,25.04,77430.35,0.5,-0.51027,0.00022,29.43621]
[1779409424725,25.04,77429.47,0.5,-0.51045,0.00022,29.43552]
[1779409426675,25.04,77428.33,0.5,-0.5107,0.00022,29.4346]
[1779409426721,25.04,77428.33,0.5,-0.5107,0.00022,29.4346]
[1779409426939,25.04,77428.33,0.5,-0.5107,0.00022,29.4346]
[1779409427360,25.04,77439.84,0.5,-0.50822,0.00022,29.44333]
[1779409428362,25.04,77444.61,0.5,-0.50719,0.00022,29.44661]
[1779409429836,25.04,77444.89,0.5,-0.50713,0.00022,29.44679]
[1779409429845,25.04,77444.89,0.5,-0.50713,0.00022,29.44679]
[1779409429884,25.04,77444.77,0.5,-0.50715,0.00022,29.44671]
[1779409430786,25.04,77444.77,0.5,-0.50715,0.00022,29.44671]
[1779409430955,25.04,77444.1,0.5,-0.5073,0.00022,29.44626]
[1779409431927,25.04,77444.1,0.5,-0.5073,0.00022,29.44626]
[1779409431933,25.04,77444.1,0.5,-0.5073,0.00022,29.44626]
[1779409431982,25.04,77443.23,0.5,-0.50749,0.00022,29.44567]
[1779409437340,25.03,77444.12,0.5,-0.5073,0.00022,29.44627]
[1779409442851,25.03,77444.46,0.5,-0.50723,0.00022,29.4465]
[1779409447888,25.03,77444.71,0.5,-0.50717,0.00022,29.44666]
[1779409453207,25.03,77445.38,0.5,-0.50703,0.00022,29.44711]
[1779409458963,25.03,77447.41,0.5,-0.50659,0.00022,29.44843]
[1779409459592,25.03,77447.41,0.5,-0.50659,0.00022,29.44843]
[1779409460307,25.03,77448.58,0.5,-0.50634,0.00022,29.44918]
[1779409465321,25.02,77450.7,0.5,-0.50588,0.00022,29.4505]
[1779409470327,25.02,77452.23,0.5,-0.50555,0.00022,29.45143]
[1779409472384,25.02,77460.74,0.5,-0.50372,0.00022,29.45316]
[1779409475327,25.02,77471.49,0.5,-0.5014,0.00022,29.45834]
[1779409476328,25.02,77477.99,0.5,-0.5,0.00022,29.461]
[1779409478410,25.01,77484.59,0.5,-0.49857,0.00022,29.46332]
[1779409483416,25.02,77485.86,0.5,-0.4983,0.00022,29.46372]
[1779409488441,25.02,77486.2,0.5,-0.49822,0.00022,29.46383]
[1779409493443,25.02,77488.89,0.5,-0.49764,0.00022,29.46463]
[1779409498464,25.02,77490.09,0.5,-0.49738,0.00022,29.46496]
[1779409503471,25.02,77492.25,0.5,-0.49692,0.00022,29.46554]
[1779409508386,25.02,77499.51,0.5,-0.49535,0.00022,29.46718]
[1779409513407,25.02,77504.22,0.5,-0.49433,0.00022,29.468]
[1779409518414,25.02,77502.04,0.5,-0.4948,0.00022,29.46764]
[1779409522445,25.02,77493.52,0.5,-0.49664,0.00022,29.46586]
[1779409527446,25.02,77493.11,0.5,-0.49673,0.00022,29.46576]
[1779409532459,25.02,77494.48,0.5,-0.49644,0.00022,29.463]
[1779409537469,25.02,77495.73,0.5,-0.49617,0.00022,29.46329]
[1779409542487,25.02,77498.86,0.5,-0.49549,0.00022,29.46396]
[1779409547495,25.02,77497.46,0.5,-0.49579,0.00022,29.46367]
[1779409552500,25.02,77496.18,0.5,-0.49607,0.00022,29.4634]
[1779409557520,25.02,77491.02,0.5,-0.49718,0.00022,29.46213]
[1779409562406,25.02,77477.44,0.5,-0.50011,0.00022,29.4577]
[1779409565464,25.02,77480.23,0.5,-0.49951,0.00022,29.45874]
[1779409565495,25.02,77480.23,0.5,-0.49951,0.00022,29.45874]
[1779409571272,25.02,77474.97,0.5,-0.50065,0.00022,29.45672]
[1779409571302,25.02,77474.97,0.5,-0.50065,0.00022,29.45672]
[1779409574274,25.03,77473.8,0.5,-0.5009,0.00022,29.45624]
[1779409574286,25.03,77473.8,0.5,-0.5009,0.00022,29.45624]
[1779409574493,25.02,77473.78,0.5,-0.5009,0.00022,29.45623]
[1779409579495,25.02,77471.89,0.5,-0.50131,0.00022,29.45543]
[1779409584521,25.01,77470.2,0.5,-0.50168,0.00022,29.45469]
[1779409589536,25.0,77469.27,0.5,-0.50189,0.00022,29.45427]
[1779409594537,25.0,77465.19,0.5,-0.50277,0.00022,29.44925]
[1779409596286,24.99,77464.93,0.5,-0.50283,0.00022,29.44912]
[1779409596397,24.99,77465.85,0.5,-0.50263,0.00022,29.44957]
[1779409598826,24.99,77470.79,0.5,-0.50156,0.00022,29.45186]
[1779409598835,24.99,77470.79,0.5,-0.50156,0.00022,29.45186]
[1779409598946,24.99,77470.79,0.5,-0.50156,0.00022,29.45186]
[1779409603981,24.98,77468.05,0.5,-0.50216,0.00022,29.45061]
[1779409609016,24.98,77469.31,0.5,-0.50189,0.00022,29.45119]
[1779409614052,24.97,77471.12,0.5,-0.5015,0.00022,29.452]
[1779409619086,24.96,77469.56,0.5,-0.50184,0.00022,29.45131]
[1779409624346,24.96,77468.8,0.5,-0.50201,0.00022,29.45096]
[1779409624522,24.96,77467.66,0.5,-0.50226,0.00022,29.45043]
[1779409629544,24.95,77467.93,0.5,-0.5022,0.00022,29.45055]
[1779409633247,24.95,77466.65,0.5,-0.50248,0.00022,29.44995]
[1779409634606,24.95,77458.21,0.5,-0.50431,0.00022,29.44559]
[1779409639620,24.95,77457.77,0.5,-0.5044,0.00022,29.44534]
[1779409644647,24.95,77460.87,0.5,-0.50373,0.00022,29.44703]
[1779409649650,24.95,77460.32,0.5,-0.50385,0.00022,29.44674]
[1779409654651,24.95,77462.99,0.5,-0.50327,0.00022,29.44505]
[1779409659669,24.95,77459.27,0.5,-0.50408,0.00022,29.44308]
[1779409664678,24.95,77464.28,0.5,-0.503,0.00022,29.4457]
[1779409669702,24.95,77467.55,0.5,-0.50229,0.00022,29.44729]
[1779409674706,24.95,77469.08,0.5,-0.50196,0.00022,29.448]
[1779409679725,24.95,77468.5,0.5,-0.50208,0.00022,29.44773]
[1779409684726,24.95,77468.6,0.5,-0.50206,0.00022,29.44778]
[1779409689729,24.95,77469.16,0.5,-0.50194,0.00022,29.44804]
[1779409694757,24.95,77466.4,0.5,-0.50254,0.00022,29.44674]
[1779409699775,24.95,77466.09,0.5,-0.5026,0.00022,29.44659]
[1779409704798,24.94,77464.09,0.5,-0.50304,0.00022,29.4456]
[1779409709805,24.94,77464.83,0.5,-0.50288,0.00022,29.44597]
[1779409714809,24.93,77465.4,0.5,-0.50276,0.00022,29.44316]
[1779409719824,24.93,77467.14,0.5,-0.50239,0.00022,29.444]
[1779409724846,24.92,77467.45,0.5,-0.50232,0.00022,29.44415]
[1779409729847,24.91,77470.66,0.5,-0.50163,0.00022,29.44562]
[1779409734854,24.9,77469.64,0.5,-0.50185,0.00022,29.44516]
[1779409739876,24.9,77470.68,0.5,-0.50163,0.00022,29.44563]
[1779409744896,24.89,77468.96,0.5,-0.50201,0.00022,29.44485]
[1779409749237,24.89,77473.52,0.5,-0.50102,0.00022,29.44686]
[1779409749651,24.89,77473.52,0.5,-0.50102,0.00022,29.44686]
[1779409754660,24.89,77473.29,0.5,-0.50107,0.00022,29.44676]
[1779409759672,24.89,77470.09,0.5,-0.50176,0.00022,29.44536]
[1779409764676,24.89,77470.28,0.5,-0.50172,0.00022,29.44545]
[1779409769697,24.89,77468.53,0.5,-0.5021,0.00022,29.44465]
[1779409774704,24.89,77468.94,0.5,-0.50202,0.00022,29.44175]
[1779409779709,24.88,77467.27,0.5,-0.50238,0.00022,29.44097]
[1779409784710,24.87,77470.22,0.5,-0.50174,0.00022,29.44233]
[1779409789737,24.87,77470.95,0.5,-0.50159,0.00022,29.44266]
[1779409792716,24.86,77470.6,0.5,-0.50167,0.00022,29.4425]
[1779409792739,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409792788,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409792876,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409793095,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409793174,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409793230,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409793584,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409793637,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409793714,24.86,77467.86,0.5,-0.50226,0.00022,29.44124]
[1779409793738,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409793784,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409793878,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409793902,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794157,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794175,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794415,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794481,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794662,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794702,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794709,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794717,24.86,77453.39,0.5,-0.50541,0.00022,29.43351]
[1779409794739,24.86,77444.59,0.5,-0.50732,0.00022,29.42792]
[1779409797354,24.86,77445.24,0.5,-0.50718,0.00022,29.42835]
[1779409797383,24.86,77445.24,0.5,-0.50718,0.00022,29.42835]
[1779409797437,24.86,77439.36,0.5,-0.50846,0.00022,29.42427]
[1779409798967,24.86,77438.76,0.5,-0.50859,0.00022,29.42384]
[1779409798994,24.86,77438.76,0.5,-0.50859,0.00022,29.42384]
[1779409799652,24.86,77438.76,0.5,-0.50859,0.00022,29.42384]
[1779409799748,24.86,77438.76,0.5,-0.50859,0.00022,29.42384]
[1779409799754,24.86,77436.03,0.5,-0.50918,0.00022,29.42182]
[1779409803809,24.86,77437.65,0.5,-0.50883,0.00022,29.42303]
[1779409803973,24.86,77437.65,0.5,-0.50883,0.00022,29.42303]
[1779409804380,24.86,77436.18,0.5,-0.50915,0.00022,29.42194]
[1779409809754,24.86,77436.0,0.5,-0.50919,0.00022,29.4218]
[1779409814759,24.86,77432.78,0.5,-0.50989,0.00022,29.41934]
[1779409820400,24.87,77435.09,0.5,-0.50938,0.00022,29.42112]
[1779409823314,24.87,77440.09,0.5,-0.5083,0.00022,29.4248]
[1779409823338,24.87,77440.09,0.5,-0.5083,0.00022,29.4248]
[1779409824296,24.87,77440.09,0.5,-0.5083,0.00022,29.4248]
[1779409824709,24.87,77442.46,0.5,-0.50778,0.00022,29.42647]
[1779409829732,24.87,77440.89,0.5,-0.50812,0.00022,29.42537]
[1779409834742,24.87,77441.79,0.5,-0.50793,0.00022,29.42292]
[1779409839771,24.87,77441.23,0.5,-0.50805,0.00022,29.42252]
[1779409844773,24.88,77439.42,0.5,-0.50844,0.00022,29.42124]
[1779409849781,24.88,77439.22,0.5,-0.50848,0.00022,29.4211]
[1779409854787,24.88,77438.92,0.5,-0.50854,0.00022,29.42088]
[1779409859796,24.88,77437.32,0.5,-0.50889,0.00022,29.41972]
[1779409861252,24.88,77437.11,0.5,-0.50894,0.00022,29.41956]
[1779409861453,24.88,77437.11,0.5,-0.50894,0.00022,29.41956]
[1779409861480,24.88,77437.11,0.5,-0.50894,0.00022,29.41956]
[1779409861798,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409861888,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409861973,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862071,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862130,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862191,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862231,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862262,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862287,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862290,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862298,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862323,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862482,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862518,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862703,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862731,24.88,77434.03,0.5,-0.5096,0.00022,29.41725]
[1779409862805,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409862948,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409862976,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409863443,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409863474,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409863674,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409863710,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409863807,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409863873,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409863926,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409864313,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409864353,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409864521,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409864565,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409864723,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409864769,24.88,77413.06,0.5,-0.51416,0.00022,29.39927]
[1779409864814,24.88,77412.61,0.5,-0.51426,0.00022,29.39884]
[1779409864944,24.88,77412.61,0.5,-0.51426,0.00022,29.39884]
[1779409864973,24.88,77412.61,0.5,-0.51426,0.00022,29.39884]
[1779409865396,24.88,77412.61,0.5,-0.51426,0.00022,29.39884]
[1779409865417,24.88,77412.61,0.5,-0.51426,0.00022,29.39884]
[1779409865820,24.88,77412.99,0.5,-0.51418,0.00022,29.39921]
[1779409867524,24.88,77415.09,0.5,-0.51372,0.00022,29.40118]
[1779409870413,24.88,77422.44,0.5,-0.51212,0.00022,29.40779]
[1779409873531,24.89,77426.47,0.5,-0.51124,0.00022,29.41121]
[1779409876541,24.89,77429.92,0.5,-0.51049,0.00022,29.41403]
[1779409883946,24.89,77428.97,0.5,-0.5107,0.00022,29.41328]
[1779409888983,24.9,77428.37,0.5,-0.51082,0.00022,29.41279]
[1779409894017,24.9,77427.54,0.5,-0.511,0.00022,29.40903]
[1779409899051,24.9,77426.96,0.5,-0.51113,0.00022,29.40856]
[1779409903727,24.9,77426.48,0.5,-0.51123,0.00022,29.40816]
[1779409903812,24.91,77426.41,0.5,-0.51124,0.00022,29.40811]
[1779409904743,24.91,77432.41,0.5,-0.50994,0.00022,29.41294]
[1779409906205,24.91,77440.19,0.5,-0.50825,0.00022,29.41874]
[1779409908592,24.91,77440.19,0.5,-0.50825,0.00022,29.41874]
[1779409913580,24.91,77446.14,0.5,-0.50696,0.00022,29.42281]
[1779409915214,24.9,77446.61,0.5,-0.50686,0.00022,29.42312]
[1779409915530,24.9,77450.72,0.5,-0.50597,0.00022,29.42574]
[1779409916133,24.9,77450.72,0.5,-0.50597,0.00022,29.42574]
[1779409916234,24.9,77459.17,0.5,-0.50413,0.00022,29.43066]
[1779409918620,24.9,77459.17,0.5,-0.50413,0.00022,29.43066]
[1779409918727,24.9,77459.17,0.5,-0.50413,0.00022,29.43066]
[1779409918822,24.91,77456.56,0.5,-0.5047,0.00022,29.42921]
[1779409921719,24.91,77456.27,0.5,-0.50476,0.00022,29.42905]
[1779409921817,24.91,77456.19,0.5,-0.50478,0.00022,29.429]
[1779409927462,24.91,77456.39,0.5,-0.50473,0.00022,29.42912]
[1779409933288,24.92,77456.88,0.5,-0.50462,0.00022,29.4294]
[1779409933385,24.92,77463.03,0.5,-0.50329,0.00022,29.43271]
[1779409939222,24.92,77462.24,0.5,-0.50346,0.00022,29.4323]
[1779409943371,24.92,77470.15,0.5,-0.50174,0.00022,29.43613]
[1779409947640,24.93,77477.65,0.5,-0.50011,0.00022,29.43926]
[1779409951643,24.93,77483.77,0.5,-0.49878,0.00022,29.43837]
[1779409955748,24.93,77476.25,0.5,-0.50042,0.00022,29.43563]
[1779409959202,24.93,77478.05,0.5,-0.50003,0.00022,29.43633]
[1779409959586,24.93,77481.73,0.5,-0.49923,0.00022,29.43767]
[1779409961923,24.92,77490.04,0.5,-0.49743,0.00022,29.44027]
[1779409967540,24.93,77490.41,0.5,-0.49734,0.00022,29.44037]
[1779409970700,24.92,77491.2,0.5,-0.49717,0.00022,29.44059]
[1779409972575,24.93,77499.86,0.5,-0.4953,0.00022,29.44257]
[1779409974090,24.93,77505.54,0.5,-0.49406,0.00022,29.44351]
[1779409974589,24.93,77504.32,0.5,-0.49433,0.00022,29.44333]
[1779409977853,24.93,77504.44,0.5,-0.4943,0.00022,29.44335]
[1779409977863,24.93,77504.44,0.5,-0.4943,0.00022,29.44335]
[1779409978617,24.93,77501.08,0.5,-0.49503,0.00022,29.44279]
[1779409983652,24.93,77500.79,0.5,-0.49509,0.00022,29.44274]
[1779409988688,24.93,77503.03,0.5,-0.49461,0.00022,29.44313]
[1779409993763,24.93,77502.33,0.5,-0.49476,0.00022,29.44301]
[1779409997028,24.93,77496.38,0.5,-0.49605,0.00022,29.44185]
[1779409998862,24.93,77503.03,0.5,-0.49461,0.00022,29.44313]
[1779410004359,24.93,77499.76,0.5,-0.49532,0.00022,29.44255]
[1779410005806,24.93,77493.39,0.5,-0.4967,0.00022,29.44115]
[1779410007821,24.93,77486.95,0.5,-0.49809,0.00022,29.43937]
[1779410013107,24.93,77485.14,0.5,-0.49849,0.00022,29.43572]
[1779410016306,24.93,77487.42,0.5,-0.49799,0.00022,29.43643]
[1779410016933,24.93,77483.24,0.5,-0.4989,0.00022,29.4351]
[1779410017252,24.93,77483.24,0.5,-0.4989,0.00022,29.4351]
[1779410017891,24.93,77483.24,0.5,-0.4989,0.00022,29.4351]
[1779410018898,24.93,77470.38,0.5,-0.50169,0.00022,29.43006]
[1779410019906,24.93,77468.82,0.5,-0.50203,0.00022,29.42935]
[1779410020696,24.93,77468.82,0.5,-0.50203,0.00022,29.42935]
[1779410021440,24.93,77467.96,0.5,-0.50221,0.00022,29.42895]
[1779410021919,24.93,77467.71,0.5,-0.50227,0.00022,29.42884]
[1779410023081,24.93,77465.1,0.5,-0.50283,0.00022,29.42758]
[1779410023934,24.93,77465.44,0.5,-0.50276,0.00022,29.42775]
[1779410028970,24.93,77464.18,0.5,-0.50303,0.00022,29.42712]
[1779410030983,24.93,77475.35,0.5,-0.50061,0.00022,29.43218]
[1779410032997,24.93,77478.55,0.5,-0.49992,0.00022,29.43343]
[1779410038032,24.93,77479.95,0.5,-0.49961,0.00022,29.43395]
[1779410043068,24.94,77480.92,0.5,-0.4994,0.00022,29.4343]
[1779410048223,24.94,77483.24,0.5,-0.4989,0.00022,29.4351]
[1779410052995,24.94,77466.52,0.5,-0.50252,0.00022,29.42827]
[1779410054360,24.94,77464.02,0.5,-0.50306,0.00022,29.42704]
[1779410056252,24.94,77464.02,0.5,-0.50306,0.00022,29.42704]
[1779410056263,24.94,77464.84,0.5,-0.50289,0.00022,29.42745]
[1779410061734,24.93,77469.02,0.5,-0.50198,0.00022,29.42945]
[1779410067238,24.93,77474.02,0.5,-0.5009,0.00022,29.43164]
[1779410072275,24.92,77471.19,0.5,-0.50152,0.00022,29.42733]
[1779410077308,24.92,77466.03,0.5,-0.50264,0.00022,29.42494]
[1779410084357,24.91,77462.24,0.5,-0.50347,0.00022,29.42304]
[1779410089400,24.91,77459.96,0.5,-0.50396,0.00022,29.42183]
[1779410098637,24.9,77460.49,0.5,-0.50385,0.00022,29.42211]
[1779410104504,24.89,77451.51,0.5,-0.50581,0.00022,29.41696]
[1779410109540,24.89,77452.02,0.5,-0.5057,0.00022,29.41727]
[1779410114574,24.89,77449.29,0.5,-0.50629,0.00022,29.41557]
[1779410119609,24.89,77448.06,0.5,-0.50656,0.00022,29.41479]
[1779410120617,24.89,77454.29,0.5,-0.5052,0.00022,29.41863]
[1779410122651,24.89,77463.3,0.5,-0.50325,0.00022,29.42358]
[1779410124065,24.89,77470.24,0.5,-0.50174,0.00022,29.42691]
[1779410129250,24.89,77473.1,0.5,-0.50112,0.00022,29.42816]
[1779410134347,24.89,77474.06,0.5,-0.50091,0.00022,29.42547]
[1779410139439,24.9,77474.05,0.5,-0.50091,0.00022,29.42547]
[1779410146143,24.9,77473.12,0.5,-0.50111,0.00022,29.42508]
[1779410149823,24.9,77482.13,0.5,-0.49915,0.00022,29.42855]
[1779410156337,24.9,77482.92,0.5,-0.49898,0.00022,29.42882]
[1779410160933,24.91,77484.66,0.5,-0.4986,0.00022,29.42939]
[1779410160944,24.91,77484.66,0.5,-0.4986,0.00022,29.42939]
[1779410161046,24.91,77488.45,0.5,-0.49778,0.00022,29.43056]
[1779410166881,24.91,77489.45,0.5,-0.49756,0.00022,29.43084]
[1779410171947,24.91,77489.56,0.5,-0.49754,0.00022,29.43087]
[1779410177571,24.91,77490.18,0.5,-0.4974,0.00022,29.43105]
[1779410178021,24.92,77490.18,0.5,-0.4974,0.00022,29.43105]
[1779410183058,24.92,77492.63,0.5,-0.49687,0.00022,29.43169]
[1779410188114,24.92,77491.18,0.5,-0.49718,0.00022,29.43132]
[1779410193131,24.93,77485.97,0.5,-0.49831,0.00022,29.42672]
[1779410198117,24.92,77484.13,0.5,-0.49871,0.00022,29.42613]
[1779410198165,24.92,77483.83,0.5,-0.49878,0.00022,29.42603]
[1779410203200,24.92,77483.07,0.5,-0.49894,0.00022,29.42578]
[1779410209243,24.92,77480.63,0.5,-0.49947,0.00022,29.42493]
[1779410216050,24.92,77484.15,0.5,-0.49871,0.00022,29.42614]
[1779410216063,24.92,77484.15,0.5,-0.49871,0.00022,29.42614]
[1779410217889,24.93,77475.03,0.5,-0.50068,0.00022,29.42279]
[1779410220742,24.93,77470.12,0.5,-0.50175,0.00022,29.42068]
[1779410221203,24.93,77470.4,0.5,-0.50169,0.00022,29.42081]
[1779410222854,24.93,77462.59,0.5,-0.50338,0.00022,29.41705]
[1779410224128,24.93,77462.59,0.5,-0.50338,0.00022,29.41705]
[1779410227665,24.93,77455.84,0.5,-0.50485,0.00022,29.41337]
[1779410234975,24.93,77451.09,0.5,-0.50588,0.00022,29.41055]
[1779410238981,24.93,77447.78,0.5,-0.50659,0.00022,29.40846]
[1779410243999,24.94,77448.46,0.5,-0.50644,0.00022,29.4089]
[1779410244013,24.94,77448.46,0.5,-0.50644,0.00022,29.4089]
[1779410244101,24.94,77448.43,0.5,-0.50645,0.00022,29.40888]
[1779410244616,24.94,77448.43,0.5,-0.50645,0.00022,29.40888]
[1779410244717,24.94,77453.55,0.5,-0.50534,0.00022,29.41204]
[1779410246713,24.94,77453.55,0.5,-0.50534,0.00022,29.41204]
[1779410246814,24.94,77455.17,0.5,-0.50499,0.00022,29.41299]
[1779410253222,24.94,77459.8,0.5,-0.50399,0.00022,29.41249]
[1779410258592,24.93,77464.95,0.5,-0.50287,0.00022,29.41515]
[1779410263629,24.93,77466.15,0.5,-0.50261,0.00022,29.41574]
[1779410268667,24.93,77467.68,0.5,-0.50228,0.00022,29.41647]
[1779410273699,24.93,77468.15,0.5,-0.50218,0.00022,29.41669]
[1779410278734,24.93,77468.77,0.5,-0.50204,0.00022,29.41698]
[1779410284777,24.93,77471.56,0.5,-0.50144,0.00022,29.41823]
[1779410289812,24.93,77470.37,0.5,-0.5017,0.00022,29.41771]
[1779410294846,24.93,77470.05,0.5,-0.50177,0.00022,29.41756]
[1779410299977,24.92,77469.79,0.5,-0.50182,0.00022,29.41744]
[1779410306931,24.92,77468.98,0.5,-0.502,0.00022,29.41707]
[1779410311966,24.92,77468.63,0.5,-0.50208,0.00022,29.41382]
[1779410317001,24.91,77467.01,0.5,-0.50243,0.00022,29.41306]
[1779410319224,24.91,77457.58,0.5,-0.50448,0.00022,29.40817]
[1779410319340,24.91,77457.58,0.5,-0.50448,0.00022,29.40817]
[1779410320070,24.91,77452.87,0.5,-0.50551,0.00022,29.40544]
[1779410321142,24.91,77452.87,0.5,-0.50551,0.00022,29.40544]
[1779410321243,24.91,77452.18,0.5,-0.50566,0.00022,29.40502]
[1779410322842,24.91,77451.16,0.5,-0.50588,0.00022,29.4044]
[1779410323170,24.91,77425.21,0.5,-0.51151,0.00022,29.38549]
[1779410323346,24.91,77425.21,0.5,-0.51151,0.00022,29.38549]
[1779410323415,24.91,77425.21,0.5,-0.51151,0.00022,29.38549]
[1779410323995,24.91,77425.21,0.5,-0.51151,0.00022,29.38549]
[1779410324216,24.91,77413.97,0.5,-0.51396,0.00022,29.37548]
[1779410324345,24.91,77413.97,0.5,-0.51396,0.00022,29.37548]
[1779410324354,24.91,77413.97,0.5,-0.51396,0.00022,29.37548]
[1779410324484,24.91,77413.97,0.5,-0.51396,0.00022,29.37548]
[1779410325065,24.91,77413.97,0.5,-0.51395,0.00022,29.37548]
[1779410325627,24.91,77413.97,0.5,-0.51395,0.00022,29.37548]
[1779410325844,24.91,77413.97,0.5,-0.51395,0.00022,29.37548]
[1779410326097,24.91,77414.27,0.5,-0.51389,0.00022,29.37577]
[1779410328857,24.92,77415.19,0.5,-0.51369,0.00022,29.37663]
[1779410328873,24.92,77415.19,0.5,-0.51369,0.00022,29.37663]
[1779410329125,24.92,77415.19,0.5,-0.51369,0.00022,29.37663]
[1779410329184,24.92,77414.96,0.5,-0.51374,0.00022,29.37642]
[1779410331092,24.92,77414.96,0.5,-0.51374,0.00022,29.37642]
[1779410331103,24.92,77414.96,0.5,-0.51374,0.00022,29.37642]
[1779410331193,24.92,77426.2,0.5,-0.51129,0.00022,29.38633]
[1779410333121,24.92,77427.63,0.5,-0.51098,0.00022,29.38751]
[1779410338157,24.92,77430.01,0.5,-0.51046,0.00022,29.38944]
[1779410343191,24.92,77427.58,0.5,-0.51099,0.00022,29.38748]
[1779410348226,24.93,77427.44,0.5,-0.51102,0.00022,29.38737]
[1779410353262,24.93,77425.96,0.5,-0.51134,0.00022,29.38615]
[1779410358301,24.93,77422.32,0.5,-0.51213,0.00022,29.38306]
[1779410363332,24.94,77420.15,0.5,-0.51259,0.00022,29.38117]
[1779410368368,24.94,77420.06,0.5,-0.51261,0.00022,29.3811]
[1779410373909,24.95,77418.78,0.5,-0.51288,0.00022,29.37688]
[1779410383979,24.96,77418.88,0.5,-0.51285,0.00022,29.37699]
[1779410388007,24.96,77418.88,0.5,-0.51285,0.00022,29.37699]
[1779410388994,24.96,77415.58,0.5,-0.51357,0.00022,29.374]
[1779410389019,24.96,77415.58,0.5,-0.51357,0.00022,29.374]
[1779410389092,24.96,77415.58,0.5,-0.51357,0.00022,29.374]
[1779410389302,24.96,77406.98,0.5,-0.51543,0.00022,29.36574]
[1779410390971,24.96,77402.58,0.5,-0.51638,0.00022,29.36127]
[1779410391043,24.96,77401.55,0.5,-0.5166,0.00022,29.36021]
[1779410395272,24.97,77399.44,0.5,-0.51706,0.00022,29.358]
[1779410395357,24.97,77398.38,0.5,-0.51729,0.00022,29.35688]
[1779410396950,24.97,77398.93,0.5,-0.51716,0.00022,29.35747]
[1779410397039,24.97,77399.64,0.5,-0.51701,0.00022,29.35823]
[1779410402135,24.98,77404.86,0.5,-0.51587,0.00022,29.36366]
[1779410407680,24.98,77407.22,0.5,-0.51535,0.00022,29.36605]
[1779410412283,24.99,77413.76,0.5,-0.51393,0.00022,29.37237]
[1779410418149,24.99,77413.17,0.5,-0.51406,0.00022,29.37182]
[1779410424261,24.99,77403.36,0.5,-0.51618,0.00022,29.36218]
[1779410429399,25.0,77404.18,0.5,-0.516,0.00022,29.36303]
[1779410434885,25.0,77400.37,0.5,-0.51682,0.00022,29.356]
[1779410439922,25.0,77397.62,0.5,-0.51741,0.00022,29.35309]
[1779410444954,25.01,77394.09,0.5,-0.51817,0.00022,29.34925]
[1779410452012,25.01,77390.78,0.5,-0.51888,0.00022,29.34557]
[1779410457039,25.02,77395.44,0.5,-0.51787,0.00022,29.35077]
[1779410460069,25.02,77389.49,0.5,-0.51916,0.00022,29.34412]
[1779410464103,25.02,77383.66,0.5,-0.52041,0.00022,29.33732]
[1779410466641,25.02,77378.3,0.5,-0.52157,0.00022,29.33081]
[1779410467119,25.03,77378.3,0.5,-0.52157,0.00022,29.33082]
[1779410468123,25.02,77370.82,0.5,-0.52319,0.00022,29.32129]
[1779410471143,25.02,77371.97,0.5,-0.52294,0.00022,29.32277]
[1779410473156,25.02,77373.84,0.5,-0.52254,0.00022,29.32517]
[1779410473174,25.02,77373.84,0.5,-0.52254,0.00022,29.32517]
[1779410473287,25.02,77373.84,0.5,-0.52254,0.00022,29.32517]
[1779410473307,25.02,77373.84,0.5,-0.52254,0.00022,29.32517]
[1779410473369,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410473524,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410473531,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410473541,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410473604,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410473718,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410473732,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410473993,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410474001,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410474211,25.02,77356.56,0.5,-0.52627,0.00022,29.3018]
[1779410474259,25.02,77351.4,0.5,-0.52739,0.00022,29.29433]
[1779410475153,25.02,77351.4,0.5,-0.52739,0.00022,29.29433]
[1779410475163,25.02,77351.4,0.5,-0.52739,0.00022,29.29433]
[1779410475398,25.02,77347.67,0.5,-0.52819,0.00022,29.28878]
[1779410476717,25.02,77349.82,0.5,-0.52773,0.00022,29.29199]
[1779410477409,25.02,77349.71,0.5,-0.52775,0.00022,29.29183]
[1779410479199,25.02,77343.05,0.5,-0.52919,0.00022,29.28174]
[1779410479562,25.02,77343.05,0.5,-0.52919,0.00022,29.28174]
[1779410479595,25.02,77343.05,0.5,-0.52919,0.00022,29.28174]
[1779410480305,25.02,77343.05,0.5,-0.52919,0.00022,29.28174]
[1779410480366,25.02,77331.51,0.5,-0.53168,0.00022,29.26336]
[1779410481305,25.02,77331.51,0.5,-0.53168,0.00022,29.26336]
[1779410481307,25.02,77331.06,0.5,-0.53178,0.00022,29.26262]
[1779410482222,25.02,77331.06,0.5,-0.53178,0.00022,29.26262]
[1779410483358,25.02,77331.06,0.5,-0.53178,0.00022,29.26262]
[1779410483419,25.02,77331.06,0.5,-0.53178,0.00022,29.26262]
[1779410483452,25.02,77337.24,0.5,-0.53045,0.00022,29.27263]
[1779410483938,25.02,77337.24,0.5,-0.53045,0.00022,29.27263]
[1779410484237,25.02,77337.24,0.5,-0.53045,0.00022,29.27263]
[1779410485466,25.02,77348.45,0.5,-0.52802,0.00022,29.28995]
[1779410485773,25.02,77348.45,0.5,-0.52802,0.00022,29.28995]
[1779410486252,25.02,77348.45,0.5,-0.52802,0.00022,29.28995]
[1779410487272,25.02,77348.45,0.5,-0.52802,0.00022,29.28995]
[1779410487282,25.02,77348.45,0.5,-0.52802,0.00022,29.28995]
[1779410487288,25.02,77348.45,0.5,-0.52802,0.00022,29.28995]
[1779410487362,25.02,77356.13,0.5,-0.52636,0.00022,29.30119]
[1779410489763,25.02,77356.58,0.5,-0.52627,0.00022,29.30183]
[1779410490281,25.02,77356.44,0.5,-0.5263,0.00022,29.30163]
[1779410495316,25.02,77355.38,0.5,-0.52653,0.00022,29.297]
[1779410497430,25.02,77355.43,0.5,-0.52652,0.00022,29.29707]
[1779410497434,25.02,77356.61,0.5,-0.52627,0.00022,29.29876]
[1779410500351,25.02,77371.28,0.5,-0.5231,0.00022,29.31877]
[1779410501170,25.02,77371.28,0.5,-0.5231,0.00022,29.31877]
[1779410501185,25.02,77371.28,0.5,-0.5231,0.00022,29.31877]
[1779410501358,25.02,77374.54,0.5,-0.52239,0.00022,29.32298]
[1779410506447,25.03,77377.95,0.5,-0.52165,0.00022,29.32729]
[1779410509665,25.03,77384.64,0.5,-0.52019,0.00022,29.33543]
[1779410517470,25.04,77385.21,0.5,-0.52006,0.00022,29.33615]
[1779410522505,25.05,77389.72,0.5,-0.51908,0.00022,29.34141]
[1779410529582,25.05,77386.44,0.5,-0.51978,0.00022,29.33763]
[1779410535055,25.06,77386.68,0.5,-0.51972,0.00022,29.33795]
[1779410540634,25.06,77389.66,0.5,-0.51907,0.00022,29.34141]
[1779410546678,25.07,77384.51,0.5,-0.52018,0.00022,29.33544]
[1779410551712,25.07,77382.46,0.5,-0.52062,0.00022,29.32992]
[1779410559769,25.08,77381.81,0.5,-0.52075,0.00022,29.32916]
[1779410565266,25.08,77379.97,0.5,-0.52115,0.00022,29.32694]
[1779410569190,25.08,77387.92,0.5,-0.51943,0.00022,29.33638]
[1779410575337,25.09,77387.22,0.5,-0.51957,0.00022,29.33561]
[1779410580921,25.09,77385.63,0.5,-0.51991,0.00022,29.33378]
[1779410588127,25.1,77385.67,0.5,-0.51989,0.00022,29.33385]
[1779410594012,25.11,77385.95,0.5,-0.51982,0.00022,29.33421]
[1779410599048,25.11,77386.94,0.5,-0.5196,0.00022,29.33539]
[1779410604083,25.11,77388.3,0.5,-0.51931,0.00022,29.33695]
[1779410609118,25.11,77390.59,0.5,-0.51882,0.00022,29.33954]
[1779410615619,25.1,77393.95,0.5,-0.51811,0.00022,29.34018]
[1779410621201,25.1,77395.69,0.5,-0.51773,0.00022,29.34207]
[1779410627244,25.1,77396.47,0.5,-0.51757,0.00022,29.3429]
[1779410632279,25.1,77398.35,0.5,-0.51716,0.00022,29.34491]
[1779410637315,25.1,77395.57,0.5,-0.51776,0.00022,29.34193]
[1779410640334,25.1,77389.78,0.5,-0.51901,0.00022,29.3355]
[1779410645370,25.1,77388.93,0.5,-0.51919,0.00022,29.33454]
[1779410651414,25.11,77388.22,0.5,-0.51934,0.00022,29.33375]
[1779410657454,25.11,77388.23,0.5,-0.51933,0.00022,29.33377]
[1779410662491,25.11,77387.76,0.5,-0.51943,0.00022,29.33325]
[1779410668531,25.12,77387.39,0.5,-0.5195,0.00022,29.33284]
[1779410673566,25.12,77389.13,0.5,-0.51913,0.00022,29.33175]
[1779410676904,25.12,77387.94,0.5,-0.51938,0.00022,29.3304]
[1779410677474,25.12,77387.94,0.5,-0.51938,0.00022,29.3304]
[1779410677491,25.12,77387.94,0.5,-0.51938,0.00022,29.3304]
[1779410677599,25.12,77387.07,0.5,-0.51957,0.00022,29.3294]
[1779410678602,25.13,77402.65,0.5,-0.51621,0.00022,29.34639]
[1779410679609,25.13,77412.2,0.5,-0.51415,0.00022,29.35578]
[1779410680890,25.13,77412.98,0.5,-0.51398,0.00022,29.35652]
[1779410681625,25.13,77412.92,0.5,-0.514,0.00022,29.35646]
[1779410683008,25.13,77412.89,0.5,-0.514,0.00022,29.35643]
[1779410686305,25.13,77412.33,0.5,-0.51412,0.00022,29.35591]
[1779410686805,25.13,77412.67,0.5,-0.51405,0.00022,29.35623]
[1779410687667,25.13,77413.03,0.5,-0.51397,0.00022,29.35657]
[1779410692703,25.13,77412.37,0.5,-0.51411,0.00022,29.35595]
[1779410698176,25.13,77411.88,0.5,-0.51422,0.00022,29.35549]
[1779410698689,25.13,77411.88,0.5,-0.51422,0.00022,29.35549]
[1779410699275,25.13,77406.29,0.5,-0.51542,0.00022,29.35008]
[1779410706249,25.13,77398.71,0.5,-0.51705,0.00022,29.34232]
[1779410711837,25.13,77402.29,0.5,-0.51629,0.00022,29.34603]
[1779410716872,25.12,77404.05,0.5,-0.51591,0.00022,29.34781]
[1779410722588,25.12,77406.06,0.5,-0.51548,0.00022,29.34982]
[1779410727949,25.11,77407.88,0.5,-0.5151,0.00022,29.35159]
[1779410733733,25.12,77404.44,0.5,-0.51584,0.00022,29.34509]
[1779410743056,25.12,77407.21,0.5,-0.51523,0.00022,29.34787]
[1779410748090,25.13,77404.03,0.5,-0.51592,0.00022,29.34471]
[1779410753126,25.13,77401.24,0.5,-0.51651,0.00022,29.34186]
[1779410758161,25.13,77404.43,0.5,-0.51583,0.00022,29.34511]
[1779410763195,25.13,77400.62,0.5,-0.51665,0.00022,29.3412]
[1779410771251,25.13,77395.8,0.5,-0.51768,0.00022,29.33611]
[1779410776750,25.14,77398.95,0.5,-0.517,0.00022,29.33949]
[1779410783336,25.13,77402.56,0.5,-0.51623,0.00022,29.34322]
[1779410786437,25.13,77410.93,0.5,-0.51443,0.00022,29.35149]
[1779410789098,25.13,77413.68,0.5,-0.51383,0.00022,29.35409]
[1779410789378,25.13,77413.68,0.5,-0.51383,0.00022,29.35409]
[1779410790207,25.13,77413.68,0.5,-0.51383,0.00022,29.35409]
[1779410790219,25.13,77413.68,0.5,-0.51383,0.00022,29.35409]
[1779410790626,25.13,77417.14,0.5,-0.51309,0.00022,29.35725]
[1779410796427,25.13,77416.91,0.5,-0.51314,0.00022,29.35395]
[1779410801462,25.13,77412.23,0.5,-0.51415,0.00022,29.34964]
[1779410806497,25.13,77413.18,0.5,-0.51394,0.00022,29.35053]
[1779410809317,25.13,77417.26,0.5,-0.51306,0.00022,29.35427]
[1779410809504,25.13,77417.26,0.5,-0.51306,0.00022,29.35427]
[1779410809738,25.13,77417.26,0.5,-0.51306,0.00022,29.35427]
[1779410809785,25.13,77428.62,0.5,-0.51061,0.00022,29.36392]
[1779410810163,25.13,77428.62,0.5,-0.51061,0.00022,29.36392]
[1779410810379,25.13,77428.62,0.5,-0.51061,0.00022,29.36392]
[1779410810813,25.13,77428.62,0.5,-0.51061,0.00022,29.36392]
[1779410810587,25.13,77432.39,0.5,-0.5098,0.00022,29.36688]
[1779410811532,25.13,77432.39,0.5,-0.5098,0.00022,29.36688]
[1779410813095,25.13,77433.84,0.5,-0.50949,0.00022,29.36799]
[1779410813757,25.13,77433.84,0.5,-0.50949,0.00022,29.36799]
[1779410813754,25.13,77433.77,0.5,-0.5095,0.00022,29.36794]
[1779410814395,25.13,77433.77,0.5,-0.5095,0.00022,29.36794]
[1779410814803,25.13,77433.52,0.5,-0.50956,0.00022,29.36775]
[1779410819980,25.13,77428.61,0.5,-0.51061,0.00022,29.36392]
[1779410825633,25.13,77424.88,0.5,-0.51142,0.00022,29.36087]
[1779410825930,25.13,77424.88,0.5,-0.51142,0.00022,29.36087]
[1779410825939,25.13,77424.88,0.5,-0.51142,0.00022,29.36087]
[1779410826637,25.13,77424.98,0.5,-0.5114,0.00022,29.36096]
[1779410831672,25.13,77424.9,0.5,-0.51141,0.00022,29.36089]
[1779410836710,25.13,77425.22,0.5,-0.51134,0.00022,29.36115]
[1779410841745,25.14,77425.08,0.5,-0.51137,0.00022,29.36104]
[1779410845818,25.14,77424.68,0.5,-0.51146,0.00022,29.36071]
[1779410848802,25.14,77419.6,0.5,-0.51255,0.00022,29.35636]
[1779410849803,25.14,77416.26,0.5,-0.51327,0.00022,29.35338]
[1779410854836,25.14,77416.87,0.5,-0.51314,0.00022,29.35083]
[1779410857453,25.14,77416.2,0.5,-0.51329,0.00022,29.35022]
[1779410857857,25.14,77414.11,0.5,-0.51374,0.00022,29.34831]
[1779410862892,25.13,77415.12,0.5,-0.51352,0.00022,29.34924]
[1779410867928,25.13,77415.55,0.5,-0.51343,0.00022,29.34963]
[1779410872962,25.13,77406.81,0.5,-0.51532,0.00022,29.34131]
[1779410877971,25.13,77407.43,0.5,-0.51518,0.00022,29.34193]
[1779410883012,25.13,77411.26,0.5,-0.51436,0.00022,29.34563]
[1779410887619,25.13,77410.18,0.5,-0.51459,0.00022,29.3446]
[1779410887721,25.13,77409.56,0.5,-0.51472,0.00022,29.344]
[1779410896454,25.13,77408.07,0.5,-0.51504,0.00022,29.34256]
[1779410902166,25.14,77403.66,0.5,-0.51599,0.00022,29.33817]
[1779410907358,25.14,77403.26,0.5,-0.51607,0.00022,29.33777]
[1779410908847,25.14,77401.81,0.5,-0.51639,0.00022,29.33629]
[1779410910822,25.14,77396.19,0.5,-0.5176,0.00022,29.33036]
[1779410910833,25.14,77396.19,0.5,-0.5176,0.00022,29.33036]
[1779410910917,25.14,77393.58,0.5,-0.51816,0.00022,29.32752]
[1779410915927,25.14,77387.94,0.5,-0.51937,0.00022,29.31809]
[1779410917051,25.14,77383.21,0.5,-0.52039,0.00022,29.31257]
[1779410917738,25.14,77380.55,0.5,-0.52096,0.00022,29.30937]
[1779410919104,25.14,77380.55,0.5,-0.52096,0.00022,29.30937]
[1779410919286,25.14,77373.85,0.5,-0.52241,0.00022,29.30107]
[1779410921159,25.14,77373.19,0.5,-0.52255,0.00022,29.30023]
[1779410921645,25.14,77373.19,0.5,-0.52255,0.00022,29.30023]
[1779410921716,25.14,77363.21,0.5,-0.5247,0.00022,29.28708]
[1779410922735,25.14,77363.02,0.5,-0.52474,0.00022,29.28683]
[1779410925252,25.14,77361.57,0.5,-0.52505,0.00022,29.28484]
[1779410925338,25.14,77360.39,0.5,-0.52531,0.00022,29.28321]
[1779410929429,25.14,77359.91,0.5,-0.52541,0.00022,29.28254]
[1779410929885,25.14,77356.92,0.5,-0.52606,0.00022,29.27834]
[1779410934847,25.14,77357.21,0.5,-0.52599,0.00022,29.27875]
[1779410934947,25.14,77356.6,0.5,-0.52613,0.00022,29.27788]
[1779410940967,25.14,77355.92,0.5,-0.52628,0.00022,29.2769]
[1779410946002,25.13,77360.04,0.5,-0.5254,0.00022,29.28266]
[1779410948876,25.13,77355.29,0.5,-0.52642,0.00022,29.27595]
[1779410949497,25.13,77355.63,0.5,-0.52635,0.00022,29.27643]
[1779410950505,25.13,77372.3,0.5,-0.52276,0.00022,29.29901]
[1779410952403,25.13,77374.72,0.5,-0.52224,0.00022,29.3021]
[1779410954029,25.13,77375.6,0.5,-0.52204,0.00022,29.30321]
[1779410954532,25.13,77375.71,0.5,-0.52202,0.00022,29.30335]
[1779410955541,25.13,77369.67,0.5,-0.52332,0.00022,29.29563]
[1779410960575,25.14,77375.99,0.5,-0.52196,0.00022,29.30372]
[1779410964606,25.14,77381.77,0.5,-0.52071,0.00022,29.31083]
[1779410971656,25.14,77381.89,0.5,-0.52068,0.00022,29.3079]
[1779410976690,25.15,77381.32,0.5,-0.5208,0.00022,29.30723]
[1779410979788,25.15,77394.63,0.5,-0.51793,0.00022,29.32251]
[1779410981731,25.15,77395.23,0.5,-0.5178,0.00022,29.32317]
[1779410986765,25.15,77399.37,0.5,-0.5169,0.00022,29.3276]
[1779410991800,25.15,77395.63,0.5,-0.51771,0.00022,29.32361]
[1779410992839,25.15,77388.46,0.5,-0.51926,0.00022,29.31562]
[1779410997842,25.15,77390.45,0.5,-0.51883,0.00022,29.31787]
[1779411002882,25.15,77393.44,0.5,-0.51819,0.00022,29.3212]
[1779411007916,25.15,77393.8,0.5,-0.51811,0.00022,29.32159]
[1779411008924,25.15,77401.08,0.5,-0.51654,0.00022,29.32936]
[1779411010936,25.15,77403.34,0.5,-0.51606,0.00022,29.33168]
[1779411015974,25.15,77397.56,0.5,-0.5173,0.00022,29.32566]
[1779411022014,25.14,77398.08,0.5,-0.51719,0.00022,29.32621]
[1779411027050,25.14,77403.6,0.5,-0.516,0.00022,29.33194]
[1779411028739,25.14,77403.6,0.5,-0.516,0.00022,29.33194]
[1779411029064,25.14,77402.96,0.5,-0.51614,0.00022,29.33129]
[1779411029740,25.14,77402.96,0.5,-0.51614,0.00022,29.33129]
[1779411029756,25.14,77402.96,0.5,-0.51614,0.00022,29.33129]
[1779411030071,25.14,77406.15,0.5,-0.51545,0.00022,29.3345]
[1779411035557,25.15,77406.13,0.5,-0.51546,0.00022,29.3314]
[1779411041148,25.15,77402.37,0.5,-0.51626,0.00022,29.32761]
[1779411046184,25.15,77399.53,0.5,-0.51687,0.00022,29.32468]
[1779411052226,25.16,77394.57,0.5,-0.51793,0.00022,29.31938]
[1779411058737,25.16,77393.39,0.5,-0.51818,0.00022,29.31811]
[1779411066323,25.16,77390.41,0.5,-0.51883,0.00022,29.31477]
[1779411073902,25.15,77392.73,0.5,-0.51833,0.00022,29.31735]
[1779411080258,25.14,77399.11,0.5,-0.51697,0.00022,29.3242]
[1779411085323,25.14,77399.78,0.5,-0.51683,0.00022,29.32489]
[1779411085458,25.14,77393.67,0.5,-0.51815,0.00022,29.31832]
[1779411087099,25.14,77393.67,0.5,-0.51815,0.00022,29.31832]
[1779411087472,25.14,77390.72,0.5,-0.51879,0.00022,29.31504]
[1779411092507,25.14,77390.09,0.5,-0.51892,0.00022,29.31123]
[1779411095769,25.14,77389.41,0.5,-0.51907,0.00022,29.31046]
[1779411095866,25.14,77389.1,0.5,-0.51914,0.00022,29.31011]
[1779411101053,25.14,77388.85,0.5,-0.51919,0.00022,29.30983]
[1779411106608,25.14,77394.38,0.5,-0.518,0.00022,29.31602]
[1779411111641,25.14,77395.3,0.5,-0.5178,0.00022,29.31703]
[1779411116676,25.14,77399.44,0.5,-0.5169,0.00022,29.32145]
[1779411121713,25.14,77399.77,0.5,-0.51683,0.00022,29.3218]
[1779411126746,25.14,77401.03,0.5,-0.51656,0.00022,29.3231]
[1779411132789,25.14,77402.61,0.5,-0.51622,0.00022,29.32473]
[1779411137824,25.14,77401.1,0.5,-0.51655,0.00022,29.32317]
[1779411143866,25.14,77397.37,0.5,-0.51736,0.00022,29.31924]
[1779411148900,25.14,77398.38,0.5,-0.51714,0.00022,29.32031]
[1779411153938,25.14,77396.57,0.5,-0.51753,0.00022,29.31529]
[1779411158971,25.14,77392.67,0.5,-0.51837,0.00022,29.31104]
[1779411164007,25.14,77389.47,0.5,-0.51905,0.00022,29.30746]
[1779411169044,25.15,77386.49,0.5,-0.51969,0.00022,29.30404]
[1779411174079,25.15,77383.45,0.5,-0.52035,0.00022,29.30048]
[1779411179115,25.15,77383.84,0.5,-0.52026,0.00022,29.30094]
[1779411184149,25.15,77384.2,0.5,-0.52018,0.00022,29.30138]
[1779411189186,25.15,77384.26,0.5,-0.52017,0.00022,29.30145]
[1779411194220,25.15,77385.29,0.5,-0.51994,0.00022,29.30268]
[1779411199254,25.16,77384.02,0.5,-0.52021,0.00022,29.30119]
[1779411204664,25.16,77383.44,0.5,-0.52034,0.00022,29.30051]
[1779411205724,25.16,77372.38,0.5,-0.52272,0.00022,29.28688]
[1779411206575,25.16,77372.38,0.5,-0.52272,0.00022,29.28688]
[1779411206629,25.16,77372.38,0.5,-0.52272,0.00022,29.28688]
[1779411206758,25.16,77365.9,0.5,-0.52411,0.00022,29.2784]
[1779411207724,25.16,77364.06,0.5,-0.52451,0.00022,29.27593]
[1779411213751,25.16,77362.72,0.5,-0.5248,0.00022,29.27412]
[1779411218871,25.16,77360.74,0.5,-0.52522,0.00022,29.26831]
[1779411225440,25.15,77358.95,0.5,-0.52562,0.00022,29.26578]
[1779411230503,25.15,77354.9,0.5,-0.5265,0.00022,29.26003]
[1779411230908,25.15,77354.9,0.5,-0.5265,0.00022,29.26003]
[1779411231018,25.15,77354.9,0.5,-0.5265,0.00022,29.26003]
[1779411231090,25.15,77354.9,0.5,-0.5265,0.00022,29.26003]
[1779411231138,25.15,77354.9,0.5,-0.5265,0.00022,29.26003]
[1779411231199,25.15,77347.67,0.5,-0.52806,0.00022,29.24946]
[1779411231339,25.15,77347.67,0.5,-0.52806,0.00022,29.24946]
[1779411231428,25.15,77347.67,0.5,-0.52806,0.00022,29.24946]
[1779411231607,25.15,77347.67,0.5,-0.52806,0.00022,29.24946]
[1779411231612,25.15,77347.67,0.5,-0.52806,0.00022,29.24946]
[1779411231852,25.15,77347.67,0.5,-0.52806,0.00022,29.24946]
[1779411231936,25.15,77339.18,0.5,-0.52988,0.00022,29.23649]
[1779411234840,25.15,77337.75,0.5,-0.53019,0.00022,29.23424]
[1779411235247,25.15,77337.75,0.5,-0.53019,0.00022,29.23424]
[1779411235249,25.15,77339.33,0.5,-0.52985,0.00022,29.23671]
[1779411240551,25.15,77344.75,0.5,-0.52869,0.00022,29.24505]
[1779411245563,25.15,77343.25,0.5,-0.52901,0.00022,29.24276]
[1779411251628,25.14,77338.37,0.5,-0.53006,0.00022,29.23518]
[1779411257669,25.14,77336.63,0.5,-0.53044,0.00022,29.23241]
[1779411262031,25.14,77344.13,0.5,-0.52883,0.00022,29.24406]
[1779411265726,25.14,77338.58,0.5,-0.53003,0.00022,29.23547]
[1779411270762,25.14,77337.9,0.5,-0.53018,0.00022,29.23438]
[1779411275810,25.14,77338.3,0.5,-0.5301,0.00022,29.2319]
[1779411280846,25.13,77338.18,0.5,-0.53012,0.00022,29.23169]
[1779411285880,25.13,77334.92,0.5,-0.53083,0.00022,29.22651]
[1779411290914,25.13,77336.99,0.5,-0.53038,0.00022,29.2298]
[1779411295950,25.13,77337.77,0.5,-0.53022,0.00022,29.23102]
[1779411301177,25.13,77339.52,0.5,-0.52984,0.00022,29.23377]
[1779411306708,25.13,77335.38,0.5,-0.53073,0.00022,29.22722]
[1779411311742,25.13,77336.39,0.5,-0.53052,0.00022,29.22882]
[1779411316862,25.13,77336.93,0.5,-0.5304,0.00022,29.22968]
[1779411322156,25.13,77338.81,0.5,-0.53,0.00022,29.23265]
[1779411327193,25.13,77339.09,0.5,-0.52993,0.00022,29.23308]
[1779411329799,25.13,77339.11,0.5,-0.52993,0.00022,29.23312]
[1779411330022,25.13,77339.11,0.5,-0.52993,0.00022,29.23312]
[1779411330216,25.13,77337.04,0.5,-0.53038,0.00022,29.22985]
[1779411333342,25.13,77346.14,0.5,-0.52842,0.00022,29.24082]
[1779411336350,25.13,77351.37,0.5,-0.52729,0.00022,29.24858]
[1779411336357,25.13,77351.37,0.5,-0.52729,0.00022,29.24858]
[1779411336360,25.13,77352.04,0.5,-0.52715,0.00022,29.24956]
[1779411342303,25.13,77351.35,0.5,-0.5273,0.00022,29.24854]
[1779411344315,25.13,77343.14,0.5,-0.52907,0.00022,29.23623]
[1779411349349,25.13,77339.12,0.5,-0.52994,0.00022,29.22999]
[1779411353378,25.13,77346.36,0.5,-0.52838,0.00022,29.24111]
[1779411358412,25.12,77347.98,0.5,-0.52803,0.00022,29.24353]
[1779411363447,25.12,77340.98,0.5,-0.52954,0.00022,29.23287]
[1779411368484,25.12,77342.78,0.5,-0.52916,0.00022,29.23563]
[1779411371071,25.12,77349.62,0.5,-0.52768,0.00022,29.24594]
[1779411376540,25.12,77349.34,0.5,-0.52774,0.00022,29.24553]
[1779411383589,25.12,77347.9,0.5,-0.52805,0.00022,29.24339]
[1779411388628,25.12,77347.49,0.5,-0.52814,0.00022,29.24277]
[1779411393714,25.12,77357.95,0.5,-0.52589,0.00022,29.25486]
[1779411399704,25.12,77358.4,0.5,-0.52579,0.00022,29.25551]
[1779411404740,25.12,77362.85,0.5,-0.52483,0.00022,29.26165]
[1779411409775,25.12,77362.3,0.5,-0.52496,0.00022,29.26087]
[1779411414812,25.11,77361.93,0.5,-0.52504,0.00022,29.26034]
[1779411418452,25.11,77361.53,0.5,-0.52513,0.00022,29.25978]
[1779411426002,25.11,77363.57,0.5,-0.5247,0.00022,29.26254]
[1779411433278,25.1,77363.0,0.5,-0.52483,0.00022,29.26173]
[1779411435729,25.1,77363.74,0.5,-0.52467,0.00022,29.26273]
[1779411435743,25.1,77363.74,0.5,-0.52467,0.00022,29.26273]
[1779411436965,25.1,77363.74,0.5,-0.52467,0.00022,29.26273]
[1779411439835,25.1,77363.6,0.5,-0.5247,0.00022,29.26253]
[1779411439991,25.1,77363.69,0.5,-0.52469,0.00022,29.26265]
[1779411444019,25.1,77370.76,0.5,-0.52316,0.00022,29.27206]
[1779411449058,25.1,77372.17,0.5,-0.52285,0.00022,29.27391]
[1779411451423,25.11,77358.81,0.5,-0.52573,0.00022,29.25286]
[1779411453478,25.11,77357.24,0.5,-0.52607,0.00022,29.25065]
[1779411457374,25.1,77356.82,0.5,-0.52616,0.00022,29.25004]
[1779411457475,25.1,77354.58,0.5,-0.52665,0.00022,29.24684]
[1779411460968,25.1,77352.45,0.5,-0.52711,0.00022,29.24375]
[1779411461142,25.1,77352.13,0.5,-0.52718,0.00022,29.24329]
[1779411464164,25.1,77346.37,0.5,-0.52842,0.00022,29.23475]
[1779411469198,25.1,77342.32,0.5,-0.52929,0.00022,29.22857]
[1779411474232,25.1,77339.55,0.5,-0.52989,0.00022,29.22426]
[1779411479267,25.1,77340.55,0.5,-0.52968,0.00022,29.22582]
[1779411481830,25.1,77340.92,0.5,-0.5296,0.00022,29.22639]
[1779411482289,25.1,77341.22,0.5,-0.52953,0.00022,29.22686]
[1779411487324,25.1,77338.25,0.5,-0.53017,0.00022,29.2222]
[1779411493370,25.1,77338.75,0.5,-0.53007,0.00022,29.22298]
[1779411498405,25.1,77337.33,0.5,-0.53038,0.00022,29.22073]
[1779411503444,25.1,77338.23,0.5,-0.53018,0.00022,29.22214]
[1779411508478,25.1,77338.4,0.5,-0.53015,0.00022,29.2224]
[1779411519555,25.1,77338.62,0.5,-0.53011,0.00022,29.21963]
[1779411524590,25.1,77338.23,0.5,-0.53019,0.00022,29.21901]
[1779411529625,25.1,77339.22,0.5,-0.52998,0.00022,29.22057]
[1779411534660,25.09,77339.47,0.5,-0.52993,0.00022,29.22096]
[1779411539694,25.09,77338.16,0.5,-0.53021,0.00022,29.21889]
[1779411545054,25.09,77336.86,0.5,-0.53049,0.00022,29.21683]
[1779411550775,25.09,77331.82,0.5,-0.53158,0.00022,29.20869]
[1779411554062,25.09,77333.37,0.5,-0.53125,0.00022,29.21121]
[1779411554590,25.09,77334.16,0.5,-0.53108,0.00022,29.21249]
[1779411554866,25.09,77334.16,0.5,-0.53108,0.00022,29.21249]
[1779411555329,25.09,77320.4,0.5,-0.53404,0.00022,29.18948]
[1779411556424,25.09,77316.56,0.5,-0.53487,0.00022,29.18277]
[1779411557832,25.09,77316.56,0.5,-0.53487,0.00022,29.18277]
[1779411558463,25.09,77317.28,0.5,-0.53471,0.00022,29.18405]
[1779411559044,25.09,77317.28,0.5,-0.53471,0.00022,29.18405]
[1779411559103,25.09,77317.28,0.5,-0.53471,0.00022,29.18405]
[1779411559509,25.09,77318.42,0.5,-0.53447,0.00022,29.18605]
[1779411561413,25.09,77318.42,0.5,-0.53447,0.00022,29.18605]
[1779411561514,25.1,77314.55,0.5,-0.5353,0.00022,29.17925]
[1779411565539,25.1,77317.0,0.5,-0.53477,0.00022,29.1836]
[1779411570602,25.1,77315.41,0.5,-0.53511,0.00022,29.1808]
[1779411575957,25.09,77315.89,0.5,-0.53502,0.00022,29.17849]
[1779411580997,25.09,77314.06,0.5,-0.53542,0.00022,29.1752]
[1779411586033,25.09,77316.34,0.5,-0.53493,0.00022,29.1792]
[1779411588993,25.09,77312.93,0.5,-0.53567,0.00022,29.17313]
[1779411589094,25.09,77312.57,0.5,-0.53575,0.00022,29.17249]
[1779411595511,25.09,77314.19,0.5,-0.53539,0.00022,29.17543]
[1779411599183,25.09,77319.86,0.5,-0.53417,0.00022,29.18542]
[1779411601300,25.09,77319.86,0.5,-0.53417,0.00022,29.18543]
[1779411601614,25.09,77319.86,0.5,-0.53417,0.00022,29.18543]
[1779411601348,25.09,77308.12,0.5,-0.5367,0.00022,29.16445]
[1779411602020,25.09,77308.12,0.5,-0.5367,0.00022,29.16445]
[1779411602227,25.09,77297.31,0.5,-0.53903,0.00022,29.14411]
[1779411603172,25.09,77297.31,0.5,-0.53903,0.00022,29.14412]
[1779411604285,25.09,77297.41,0.5,-0.53901,0.00022,29.14433]
[1779411605580,25.09,77303.21,0.5,-0.53775,0.00022,29.15539]
[1779411607411,25.1,77307.95,0.5,-0.53673,0.00022,29.16421]
[1779411609674,25.1,77307.95,0.5,-0.53673,0.00022,29.16421]
[1779411610224,25.1,77302.95,0.5,-0.5378,0.00022,29.15495]
[1779411611960,25.1,77301.87,0.5,-0.53803,0.00022,29.15294]
[1779411614955,25.1,77300.82,0.5,-0.53825,0.00022,29.151]
[1779411618533,25.11,77300.39,0.5,-0.53834,0.00022,29.15021]
[1779411618634,25.11,77300.18,0.5,-0.53838,0.00022,29.14984]
[1779411624321,25.11,77300.7,0.5,-0.53826,0.00022,29.15089]
[1779411629357,25.12,77301.51,0.5,-0.53807,0.00022,29.15248]
[1779411634643,25.12,77306.38,0.5,-0.53702,0.00022,29.15852]
[1779411639425,25.13,77299.8,0.5,-0.53843,0.00022,29.14628]
[1779411640433,25.13,77298.91,0.5,-0.53862,0.00022,29.1446]
[1779411645469,25.13,77300.96,0.5,-0.53817,0.00022,29.14856]
[1779411650503,25.14,77294.43,0.5,-0.53956,0.00022,29.13611]
[1779411655539,25.15,77297.8,0.5,-0.53883,0.00022,29.14269]
[1779411660583,25.15,77298.43,0.5,-0.53868,0.00022,29.14396]
[1779411665611,25.16,77296.92,0.5,-0.539,0.00022,29.14114]
[1779411670649,25.16,77298.39,0.5,-0.53867,0.00022,29.14402]
[1779411674722,25.16,77299.02,0.5,-0.53853,0.00021,29.14526]
[1779411674737,25.16,77304.03,0.5,-0.53745,0.00022,29.1547]
[1779411676689,25.17,77309.87,0.5,-0.53619,0.00022,29.16545]
[1779411680451,25.17,77310.53,0.5,-0.53604,0.00022,29.16668]
[1779411680716,25.17,77303.1,0.5,-0.53764,0.00021,29.15304]
[1779411682731,25.17,77300.83,0.5,-0.53812,0.00021,29.1488]
[1779411685754,25.17,77306.57,0.5,-0.53688,0.00021,29.15954]
[1779411689447,25.18,77309.28,0.5,-0.5363,0.00021,29.16452]
[1779411689645,25.18,77308.35,0.5,-0.5365,0.00021,29.16284]
[1779411696628,25.18,77304.04,0.5,-0.53742,0.00021,29.15183]
[1779411701865,25.19,77306.42,0.5,-0.5369,0.00021,29.15632]
[1779411703880,25.19,77312.29,0.5,-0.53563,0.00021,29.16698]
[1779411708914,25.19,77311.45,0.5,-0.53581,0.00021,29.16551]
[1779411711803,25.19,77307.62,0.5,-0.53663,0.00021,29.15858]
[1779411712117,25.19,77317.26,0.5,-0.53456,0.00021,29.17581]
[1779411716359,25.2,77316.76,0.5,-0.53466,0.00021,29.17497]
[1779411721997,25.2,77315.61,0.5,-0.5349,0.00021,29.173]
[1779411722093,25.2,77307.44,0.5,-0.53665,0.00021,29.15836]
[1779411725028,25.2,77303.29,0.5,-0.53754,0.00021,29.15073]
[1779411730061,25.21,77305.94,0.5,-0.53697,0.00021,29.15565]
[1779411733082,25.21,77314.2,0.5,-0.53519,0.00021,29.17057]
[1779411735096,25.21,77316.93,0.5,-0.53461,0.00021,29.17538]
[1779411740340,25.21,77315.22,0.5,-0.53497,0.00021,29.17241]
[1779411740441,25.21,77302.99,0.5,-0.53759,0.00021,29.15025]
[1779411741463,25.21,77302.04,0.5,-0.5378,0.00021,29.14849]
[1779411746574,25.21,77304.08,0.5,-0.53735,0.00021,29.15231]
[1779411752378,25.21,77305.89,0.5,-0.53697,0.00021,29.15256]
[1779411754383,25.22,77299.18,0.5,-0.53841,0.00021,29.14005]
[1779411756644,25.22,77296.37,0.5,-0.539,0.00021,29.13473]
[1779411760390,25.22,77297.39,0.5,-0.53878,0.00021,29.13672]
[1779411760503,25.22,77297.39,0.5,-0.53878,0.00021,29.13672]
[1779411760604,25.22,77297.4,0.5,-0.53877,0.00021,29.13677]
[1779411762379,25.22,77297.57,0.5,-0.53873,0.00021,29.13711]
[1779411765790,25.23,77296.85,0.5,-0.53888,0.00021,29.13579]
[1779411765833,25.23,77297.0,0.5,-0.53885,0.00021,29.13609]
[1779411771348,25.23,77291.85,0.5,-0.53995,0.00021,29.12617]
[1779411774771,25.23,77283.24,0.5,-0.54179,0.00021,29.10904]
[1779411777389,25.23,77277.27,0.5,-0.54307,0.00021,29.0968]
[1779411782833,25.24,77279.78,0.5,-0.54253,0.00021,29.10201]
[1779411782866,25.24,77288.92,0.5,-0.54057,0.00021,29.12046]
[1779411788469,25.24,77292.49,0.5,-0.5398,0.00021,29.12747]
[1779411793502,25.23,77292.51,0.5,-0.5398,0.00021,29.1275]
[1779411798539,25.23,77293.05,0.5,-0.53969,0.00021,29.12852]
[1779411802567,25.24,77306.43,0.5,-0.5368,0.00021,29.15394]
[1779411803578,25.25,77309.55,0.5,-0.53613,0.00021,29.15961]
[1779411808609,25.25,77309.02,0.5,-0.53623,0.00021,29.1587]
[1779411813644,25.25,77309.92,0.5,-0.53604,0.00021,29.15726]
[1779411818678,25.26,77310.11,0.5,-0.53599,0.00021,29.15765]
[1779411823713,25.26,77309.73,0.5,-0.53606,0.00021,29.15701]
[1779411828757,25.26,77309.53,0.5,-0.5361,0.00021,29.15667]
[1779411828969,25.26,77305.28,0.5,-0.53701,0.00021,29.14896]
[1779411829092,25.26,77305.28,0.5,-0.53701,0.00021,29.14896]
[1779411829349,25.26,77305.28,0.5,-0.53701,0.00021,29.14896]
[1779411829391,25.26,77305.28,0.5,-0.53701,0.00021,29.14896]
[1779411829503,25.26,77305.28,0.5,-0.53701,0.00021,29.14896]
[1779411829509,25.26,77305.28,0.5,-0.53701,0.00021,29.14896]
[1779411829778,25.26,77305.28,0.5,-0.53701,0.00021,29.14896]
[1779411829824,25.27,77281.06,0.5,-0.5422,0.00021,29.10201]
[1779411830186,25.27,77281.06,0.5,-0.5422,0.00021,29.10201]
[1779411831178,25.27,77281.06,0.5,-0.5422,0.00021,29.102]
[1779411831770,25.27,77280.06,0.5,-0.54241,0.00021,29.09996]
[1779411833027,25.27,77279.31,0.5,-0.54257,0.00021,29.09843]
[1779411833108,25.27,77279.31,0.5,-0.54257,0.00021,29.09843]
[1779411833302,25.27,77279.31,0.5,-0.54257,0.00021,29.09843]
[1779411833309,25.27,77279.31,0.5,-0.54257,0.00021,29.09843]
[1779411833341,25.27,77279.31,0.5,-0.54257,0.00021,29.09843]
[1779411833786,25.27,77280.95,0.5,-0.54222,0.00021,29.10179]
[1779411836320,25.27,77279.87,0.5,-0.54245,0.00021,29.0996]
[1779411837041,25.27,77280.6,0.5,-0.54229,0.00021,29.1011]
[1779411837812,25.27,77280.35,0.5,-0.54234,0.00021,29.10059]
[1779411837977,25.27,77280.35,0.5,-0.54234,0.00021,29.10059]
[1779411840674,25.27,77278.61,0.5,-0.54271,0.00021,29.09703]
[1779411840833,25.27,77278.5,0.5,-0.54274,0.00021,29.09681]
[1779411845868,25.27,77274.41,0.5,-0.54361,0.00021,29.08835]
[1779411850902,25.27,77274.71,0.5,-0.54354,0.00021,29.08903]
[1779411855938,25.28,77274.73,0.5,-0.54353,0.00021,29.08911]
[1779411860973,25.29,77276.03,0.5,-0.54322,0.00021,29.09207]
[1779411866010,25.31,77276.53,0.5,-0.54307,0.00021,29.09343]
[1779411871042,25.33,77277.18,0.5,-0.5429,0.00021,29.09193]
[1779411876077,25.34,77278.56,0.5,-0.54259,0.00021,29.09491]
[1779411881114,25.34,77279.11,0.5,-0.54247,0.00021,29.09606]
[1779411886149,25.34,77279.93,0.5,-0.54229,0.00021,29.09774]
[1779411891182,25.34,77279.71,0.5,-0.54234,0.00021,29.09731]
[1779411895406,25.34,77284.87,0.5,-0.54124,0.00021,29.10774]
[1779411895621,25.34,77286.95,0.5,-0.54079,0.00021,29.11188]
[1779411897329,25.34,77294.15,0.5,-0.53926,0.00021,29.12592]
[1779411899580,25.34,77294.15,0.5,-0.53926,0.00021,29.12592]
[1779411899681,25.34,77295.51,0.5,-0.53897,0.00021,29.12851]
[1779411901257,25.34,77289.82,0.5,-0.54018,0.00021,29.11751]
[1779411903267,25.34,77286.15,0.5,-0.54097,0.00021,29.11027]
[1779411908303,25.34,77286.56,0.5,-0.54088,0.00021,29.11108]
[1779411911326,25.34,77293.69,0.5,-0.53936,0.00021,29.12502]
[1779411913530,25.34,77296.81,0.5,-0.53869,0.00021,29.13098]
[1779411913588,25.34,77296.81,0.5,-0.53869,0.00021,29.13098]
[1779411913790,25.34,77296.81,0.5,-0.53869,0.00021,29.13098]
[1779411913892,25.34,77305.27,0.5,-0.53688,0.00021,29.14674]
[1779411915762,25.34,77319.51,0.5,-0.53384,0.00021,29.17195]
[1779411916636,25.34,77319.51,0.5,-0.53384,0.00021,29.17195]
[1779411916646,25.34,77319.51,0.5,-0.53384,0.00021,29.17195]
[1779411916846,25.34,77319.41,0.5,-0.53386,0.00021,29.17178]
[1779411920390,25.34,77313.02,0.5,-0.53522,0.00021,29.16071]
[1779411921204,25.34,77313.02,0.5,-0.53522,0.00021,29.16071]
[1779411921304,25.34,77313.02,0.5,-0.53522,0.00021,29.16071]
[1779411921395,25.34,77310.25,0.5,-0.53581,0.00021,29.1558]
[1779411922716,25.34,77304.12,0.5,-0.53712,0.00021,29.14471]
[1779411924228,25.34,77305.82,0.5,-0.53675,0.00021,29.14783]
[1779411924419,25.34,77305.82,0.5,-0.53675,0.00021,29.14783]
[1779411927264,25.35,77304.05,0.5,-0.53713,0.00021,29.1446]
[1779411927436,25.35,77303.63,0.5,-0.53722,0.00021,29.14384]
[1779411931814,25.35,77310.56,0.5,-0.53574,0.00021,29.15333]
[1779411936882,25.35,77312.94,0.5,-0.53522,0.00021,29.15758]
[1779411941886,25.35,77311.43,0.5,-0.53554,0.00021,29.15493]
[1779411941905,25.35,77311.43,0.5,-0.53554,0.00021,29.15493]
[1779411942006,25.36,77309.46,0.5,-0.53596,0.00021,29.15143]
[1779411944558,25.36,77316.19,0.5,-0.53452,0.00021,29.16332]
[1779411949594,25.36,77315.22,0.5,-0.53472,0.00021,29.16166]
[1779411950600,25.36,77308.19,0.5,-0.53623,0.00021,29.1492]
[1779411956043,25.36,77307.18,0.5,-0.53643,0.00021,29.14743]
[1779411957746,25.36,77307.18,0.5,-0.53643,0.00021,29.14743]
[1779411957752,25.36,77312.59,0.5,-0.53528,0.00021,29.15711]
[1779411960749,25.37,77314.61,0.5,-0.53484,0.00021,29.16067]
[1779411961004,25.37,77315.52,0.5,-0.53465,0.00021,29.16226]
[1779411966712,25.37,77311.83,0.5,-0.53543,0.00021,29.15581]
[1779411969734,25.37,77306.01,0.5,-0.53667,0.00021,29.14539]
[1779411975782,25.37,77303.49,0.5,-0.5372,0.00021,29.14083]
[1779411980817,25.38,77298.9,0.5,-0.53817,0.00021,29.13235]
[1779411985852,25.38,77299.82,0.5,-0.53797,0.00021,29.13413]
[1779411990887,25.39,77300.55,0.5,-0.53781,0.00021,29.13554]
[1779411995922,25.39,77299.76,0.5,-0.53797,0.00021,29.13101]
[1779412000957,25.39,77300.48,0.5,-0.53781,0.00021,29.1324]
[1779412007001,25.4,77303.73,0.5,-0.53711,0.00021,29.13846]
[1779412012035,25.4,77307.19,0.5,-0.53637,0.00021,29.14479]
[1779412017071,25.4,77306.17,0.5,-0.53658,0.00021,29.14298]
[1779412021093,25.41,77309.42,0.5,-0.53588,0.00021,29.14885]
[1779412023416,25.41,77313.13,0.5,-0.53509,0.00021,29.15542]
[1779412023886,25.41,77313.13,0.5,-0.53509,0.00021,29.15542]
[1779412024119,25.41,77313.03,0.5,-0.53511,0.00021,29.15525]
[1779412027140,25.41,77318.7,0.5,-0.5339,0.00021,29.16508]
[1779412030347,25.41,77323.66,0.5,-0.53285,0.00021,29.17345]
[1779412030654,25.41,77324.48,0.5,-0.53267,0.00021,29.17481]
[1779412036603,25.41,77319.56,0.5,-0.53372,0.00021,29.16654]
[1779412042094,25.41,77318.7,0.5,-0.5339,0.00021,29.16507]
[1779412042724,25.41,77318.72,0.5,-0.5339,0.00021,29.1651]
[1779412042730,25.41,77318.72,0.5,-0.5339,0.00021,29.1651]
[1779412042894,25.41,77318.72,0.5,-0.5339,0.00021,29.1651]
[1779412042903,25.41,77318.72,0.5,-0.5339,0.00021,29.1651]
[1779412042910,25.41,77324.15,0.5,-0.53274,0.00021,29.17425]
[1779412043226,25.41,77324.15,0.5,-0.53274,0.00021,29.17425]
[1779412043427,25.41,77324.15,0.5,-0.53274,0.00021,29.17425]
[1779412043812,25.41,77324.15,0.5,-0.53274,0.00021,29.17425]
[1779412043911,25.41,77335.94,0.5,-0.53023,0.00021,29.19328]
[1779412044934,25.41,77337.13,0.5,-0.52998,0.00021,29.19513]
[1779412045943,25.4,77327.11,0.5,-0.53211,0.00021,29.17912]
[1779412047890,25.4,77324.64,0.5,-0.53264,0.00021,29.17505]
[1779412047987,25.4,77325.25,0.5,-0.53251,0.00021,29.17604]
[1779412048524,25.4,77325.25,0.5,-0.53251,0.00021,29.17604]
[1779412048794,25.4,77325.93,0.5,-0.53237,0.00021,29.17715]
[1779412052658,25.4,77325.43,0.5,-0.53249,0.00021,29.17319]
[1779412052894,25.4,77325.43,0.5,-0.53249,0.00021,29.17319]
[1779412052996,25.4,77318.15,0.5,-0.53404,0.00021,29.16093]
[1779412055338,25.4,77314.44,0.5,-0.53484,0.00021,29.15449]
[1779412056847,25.4,77314.44,0.5,-0.53484,0.00021,29.15449]
[1779412064401,25.38,77320.25,0.5,-0.53362,0.00021,29.16434]
[1779412067584,25.38,77324.83,0.5,-0.53265,0.00021,29.17199]
[1779412068049,25.38,77325.07,0.5,-0.5326,0.00021,29.17239]
[1779412068829,25.38,77319.4,0.5,-0.53381,0.00021,29.16283]
[1779412074471,25.38,77314.72,0.5,-0.53481,0.00021,29.15477]
[1779412079506,25.38,77311.88,0.5,-0.53541,0.00021,29.14979]
[1779412084543,25.38,77316.95,0.5,-0.53433,0.00021,29.15866]
[1779412089576,25.38,77317.98,0.5,-0.53411,0.00021,29.16044]
[1779412095618,25.38,77317.21,0.5,-0.53427,0.00021,29.15912]
[1779412100665,25.38,77315.42,0.5,-0.53465,0.00021,29.15602]
[1779412103157,25.38,77322.82,0.5,-0.53307,0.00021,29.16866]
[1779412108712,25.38,77321.69,0.5,-0.53332,0.00021,29.16676]
[1779412113853,25.38,77318.58,0.5,-0.53399,0.00021,29.15835]
[1779412113949,25.38,77325.68,0.5,-0.53247,0.00021,29.1703]
[1779412119790,25.38,77324.48,0.5,-0.53273,0.00021,29.1683]
[1779412124824,25.37,77322.37,0.5,-0.53319,0.00021,29.16472]
[1779412130157,25.37,77324.59,0.5,-0.53272,0.00021,29.16839]
[1779412130866,25.37,77328.21,0.5,-0.53195,0.00021,29.17434]
[1779412134083,25.36,77331.71,0.5,-0.53121,0.00021,29.17999]
[1779412134137,25.36,77334.27,0.5,-0.53066,0.00021,29.18406]
[1779412139869,25.36,77336.76,0.5,-0.53013,0.00021,29.18795]
[1779412142824,25.36,77337.01,0.5,-0.53008,0.00021,29.18833]
[1779412145140,25.36,77336.74,0.5,-0.53014,0.00021,29.18789]
[1779412150848,25.35,77335.41,0.5,-0.53043,0.00021,29.18577]
[1779412153022,25.35,77327.55,0.5,-0.53212,0.00021,29.17311]
[1779412157052,25.35,77326.67,0.5,-0.53231,0.00021,29.17163]
[1779412162089,25.34,77328.11,0.5,-0.53201,0.00021,29.17394]
[1779412165108,25.34,77334.93,0.5,-0.53056,0.00021,29.18489]
[1779412167120,25.34,77342.17,0.5,-0.52901,0.00021,29.19611]
[1779412168508,25.34,77341.47,0.5,-0.52916,0.00021,29.19504]
[1779412169134,25.34,77342.14,0.5,-0.52902,0.00021,29.19606]
[1779412169532,25.34,77342.14,0.5,-0.52902,0.00021,29.19606]
[1779412169879,25.34,77346.04,0.5,-0.52818,0.00021,29.20192]
[1779412175176,25.33,77342.55,0.5,-0.52894,0.00021,29.19354]
[1779412180213,25.33,77339.9,0.5,-0.52951,0.00021,29.18946]
[1779412185245,25.33,77338.94,0.5,-0.52972,0.00021,29.18795]
[1779412190281,25.32,77339.36,0.5,-0.52964,0.00021,29.18858]
[1779412195316,25.32,77341.74,0.5,-0.52913,0.00021,29.19221]
[1779412201360,25.32,77343.23,0.5,-0.52882,0.00021,29.19444]
[1779412206393,25.31,77344.38,0.5,-0.52858,0.00021,29.19615]
[1779412211193,25.31,77353.03,0.5,-0.52673,0.00021,29.20883]
[1779412213288,25.31,77353.84,0.5,-0.52656,0.00021,29.20998]
[1779412214480,25.31,77357.07,0.5,-0.52586,0.00021,29.21454]
[1779412214557,25.31,77360.24,0.5,-0.52518,0.00021,29.21893]
[1779412220497,25.31,77359.3,0.5,-0.52539,0.00021,29.21763]
[1779412225531,25.31,77356.52,0.5,-0.52598,0.00021,29.21376]
[1779412229559,25.31,77362.44,0.5,-0.52472,0.00021,29.2219]
[1779412234594,25.3,77358.85,0.5,-0.5255,0.00021,29.21386]
[1779412239818,25.3,77361.85,0.5,-0.52486,0.00021,29.21796]
[1779412239847,25.3,77362.66,0.5,-0.52468,0.00021,29.21905]
[1779412242776,25.3,77363.88,0.5,-0.52442,0.00021,29.22068]
[1779412248101,25.29,77365.6,0.5,-0.52406,0.00021,29.22295]
[1779412253735,25.29,77363.87,0.5,-0.52444,0.00021,29.22063]
[1779412255203,25.29,77363.87,0.5,-0.52444,0.00021,29.22063]
[1779412255204,25.29,77365.46,0.5,-0.52409,0.00021,29.22275]
[1779412255810,25.29,77365.46,0.5,-0.52409,0.00021,29.22275]
[1779412255978,25.29,77365.46,0.5,-0.52409,0.00021,29.22275]
[1779412255981,25.29,77362.25,0.5,-0.52478,0.00021,29.21844]
[1779412256995,25.29,77351.98,0.5,-0.52699,0.00021,29.20406]
[1779412258173,25.29,77352.18,0.5,-0.52695,0.00021,29.20435]
[1779412263801,25.29,77351.22,0.5,-0.52715,0.00021,29.20295]
[1779412268836,25.29,77349.29,0.5,-0.52757,0.00021,29.20013]
[1779412273872,25.29,77348.81,0.5,-0.52767,0.00021,29.19941]
[1779412278299,25.28,77342.42,0.5,-0.52905,0.00021,29.18983]
[1779412282834,25.28,77340.15,0.5,-0.52954,0.00021,29.18633]
[1779412283029,25.28,77340.15,0.5,-0.52954,0.00021,29.18633]
[1779412283366,25.28,77336.53,0.5,-0.53031,0.00021,29.18069]
[1779412288382,25.28,77349.27,0.5,-0.52759,0.00021,29.20004]
[1779412288856,25.28,77349.27,0.5,-0.52759,0.00021,29.20004]
[1779412288984,25.28,77349.27,0.5,-0.52759,0.00021,29.20004]
[1779412289990,25.28,77350.46,0.5,-0.52733,0.00021,29.20177]
[1779412295028,25.28,77350.17,0.5,-0.5274,0.00021,29.19824]
[1779412300063,25.28,77349.14,0.5,-0.52762,0.00021,29.19674]
[1779412305095,25.28,77351.04,0.5,-0.52721,0.00021,29.19949]
[1779412307109,25.27,77344.76,0.5,-0.52856,0.00021,29.19019]
[1779412308596,25.27,77342.51,0.5,-0.52905,0.00021,29.18678]
[1779412309128,25.27,77338.57,0.5,-0.52989,0.00021,29.18071]
[1779412314159,25.27,77333.04,0.5,-0.53108,0.00021,29.17195]
[1779412320201,25.27,77332.98,0.5,-0.5311,0.00021,29.17183]
[1779412325236,25.27,77336.13,0.5,-0.53043,0.00021,29.17682]
[1779412330271,25.27,77344.72,0.5,-0.52859,0.00021,29.19006]
[1779412335308,25.26,77345.95,0.5,-0.52833,0.00021,29.19188]
[1779412340342,25.26,77347.27,0.5,-0.52805,0.00021,29.19383]
[1779412346385,25.26,77346.48,0.5,-0.52822,0.00021,29.19265]
[1779412351422,25.26,77346.54,0.5,-0.52821,0.00021,29.19274]
[1779412357462,25.26,77346.93,0.5,-0.52813,0.00021,29.19021]
[1779412362628,25.26,77346.95,0.5,-0.52812,0.00021,29.19024]
[1779412364589,25.26,77355.8,0.5,-0.52622,0.00021,29.20308]
[1779412364726,25.26,77356.59,0.5,-0.52605,0.00021,29.20419]
[1779412370552,25.25,77354.14,0.5,-0.52659,0.00021,29.20067]
[1779412375588,25.25,77351.6,0.5,-0.52714,0.00021,29.19698]
[1779412382196,25.24,77352.4,0.5,-0.52697,0.00021,29.19811]
[1779412387671,25.24,77357.7,0.5,-0.52584,0.00022,29.2056]
[1779412392707,25.23,77356.14,0.5,-0.52619,0.00022,29.20337]
[1779412398247,25.23,77355.89,0.5,-0.52625,0.00022,29.20299]
[1779412403784,25.22,77356.7,0.5,-0.52608,0.00022,29.20408]
[1779412409257,25.21,77358.22,0.5,-0.52576,0.00022,29.20618]
[1779412414861,25.21,77357.86,0.5,-0.52585,0.00022,29.20255]
[1779412423806,25.21,77357.61,0.5,-0.52591,0.00022,29.20219]
[1779412428654,25.21,77358.3,0.5,-0.52576,0.00022,29.20313]
[1779412429397,25.21,77365.87,0.5,-0.52413,0.00022,29.21348]
[1779412432543,25.21,77367.44,0.5,-0.52379,0.00022,29.21556]
[1779412433053,25.21,77370.84,0.5,-0.52306,0.00022,29.22001]
[1779412439007,25.21,77371.1,0.5,-0.523,0.00022,29.22036]
[1779412441983,25.21,77377.82,0.5,-0.52155,0.00022,29.22883]
[1779412442071,25.21,77377.82,0.5,-0.52155,0.00022,29.22883]
[1779412444155,25.21,77390.48,0.5,-0.51882,0.00022,29.24375]
[1779412446845,25.21,77390.54,0.5,-0.51881,0.00022,29.24381]
[1779412447419,25.21,77390.54,0.5,-0.51881,0.00022,29.24381]
[1779412447520,25.21,77394.82,0.5,-0.51789,0.00022,29.24855]
[1779412453136,25.22,77395.76,0.5,-0.51768,0.00022,29.24957]
[1779412458171,25.22,77397.06,0.5,-0.5174,0.00022,29.25097]
[1779412459156,25.22,77397.06,0.5,-0.5174,0.00022,29.25097]
[1779412459182,25.22,77396.3,0.5,-0.51756,0.00022,29.25016]
[1779412460186,25.22,77402.8,0.5,-0.51616,0.00022,29.25696]
[1779412461165,25.22,77402.8,0.5,-0.51616,0.00022,29.25696]
[1779412466886,25.21,77407.66,0.5,-0.51512,0.00022,29.26181]
[1779412467530,25.21,77407.66,0.5,-0.51512,0.00022,29.26181]
[1779412468242,25.21,77407.59,0.5,-0.51513,0.00022,29.26174]
[1779412470256,25.21,77413.91,0.5,-0.51377,0.00022,29.26775]
[1779412472593,25.21,77421.61,0.5,-0.51212,0.00022,29.27151]
[1779412477740,25.21,77420.35,0.5,-0.51239,0.00022,29.27042]
[1779412483348,25.21,77422.45,0.5,-0.51194,0.00022,29.27223]
[1779412485690,25.21,77422.74,0.5,-0.51187,0.00022,29.27247]
[1779412485718,25.21,77422.74,0.5,-0.51187,0.00022,29.27247]
[1779412486369,25.21,77424.14,0.5,-0.51157,0.00022,29.27365]
[1779412487548,25.21,77424.14,0.5,-0.51157,0.00022,29.27365]
[1779412487600,25.21,77432.26,0.5,-0.50982,0.00022,29.28017]
[1779412487899,25.21,77432.26,0.5,-0.50982,0.00022,29.28017]
[1779412487933,25.21,77432.26,0.5,-0.50982,0.00022,29.28017]
[1779412488621,25.21,77432.26,0.5,-0.50982,0.00022,29.28017]
[1779412488449,25.21,77442.12,0.5,-0.5077,0.00022,29.28732]
[1779412489390,25.21,77442.12,0.5,-0.5077,0.00022,29.28732]
[1779412491402,25.21,77445.87,0.5,-0.50689,0.00022,29.28982]
[1779412492543,25.21,77445.87,0.5,-0.50689,0.00022,29.28982]
[1779412493418,25.21,77446.27,0.5,-0.5068,0.00022,29.29008]
[1779412498452,25.21,77442.02,0.5,-0.50772,0.00022,29.28725]
[1779412503489,25.21,77442.47,0.5,-0.50762,0.00022,29.28756]
[1779412508524,25.21,77445.09,0.5,-0.50706,0.00022,29.28931]
[1779412513560,25.21,77446.77,0.5,-0.5067,0.00022,29.2904]
[1779412517303,25.2,77451.11,0.5,-0.50577,0.00022,29.29311]
[1779412517588,25.2,77451.24,0.5,-0.50574,0.00022,29.29319]
[1779412521272,25.2,77446.3,0.5,-0.50681,0.00022,29.29009]
[1779412525430,25.2,77446.64,0.5,-0.50673,0.00022,29.29031]
[1779412525647,25.2,77447.17,0.5,-0.50662,0.00022,29.29065]
[1779412527658,25.2,77437.07,0.5,-0.5088,0.00022,29.28374]
[1779412533653,25.2,77433.13,0.5,-0.50965,0.00022,29.27771]
[1779412539307,25.2,77429.2,0.5,-0.51049,0.00022,29.27466]
[1779412547799,25.21,77425.48,0.5,-0.51129,0.00022,29.27165]
[1779412552821,25.21,77422.44,0.5,-0.51195,0.00022,29.2691]
[1779412556033,25.21,77413.75,0.5,-0.51382,0.00022,29.26137]
[1779412556060,25.21,77413.75,0.5,-0.51382,0.00022,29.26137]
[1779412556112,25.21,77414.04,0.5,-0.51376,0.00022,29.26164]
[1779412562101,25.2,77415.11,0.5,-0.51353,0.00022,29.26262]
[1779412567256,25.2,77416.96,0.5,-0.51313,0.00022,29.2643]
[1779412572336,25.2,77419.55,0.5,-0.51257,0.00022,29.2666]
[1779412579025,25.2,77419.26,0.5,-0.51264,0.00022,29.26634]
[1779412582182,25.2,77419.12,0.5,-0.51267,0.00022,29.26621]
[1779412582306,25.2,77419.12,0.5,-0.51267,0.00022,29.26621]
[1779412582467,25.2,77419.12,0.5,-0.51267,0.00022,29.26621]
[1779412582718,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412582759,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412582884,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412582891,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412582894,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412583054,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412583549,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412583637,25.2,77415.24,0.5,-0.5135,0.00022,29.26273]
[1779412583729,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412583855,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412584074,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412584744,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412584751,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412584777,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412585099,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412585109,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412585115,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412585340,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412585441,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412585443,25.2,77395.58,0.5,-0.51774,0.00022,29.24312]
[1779412585499,25.2,77391.54,0.5,-0.51861,0.00022,29.23868]
[1779412586563,25.2,77391.54,0.5,-0.51861,0.00022,29.23868]
[1779412587346,25.2,77394.48,0.5,-0.51798,0.00022,29.24193]
[1779412587668,25.2,77394.4,0.5,-0.51799,0.00022,29.24184]
[1779412593137,25.21,77398.24,0.5,-0.51717,0.00022,29.24288]
[1779412598172,25.21,77399.27,0.5,-0.51694,0.00022,29.24397]
[1779412603207,25.21,77399.55,0.5,-0.51688,0.00022,29.24427]
[1779412608242,25.21,77395.67,0.5,-0.51771,0.00022,29.24015]
[1779412613277,25.22,77397.89,0.5,-0.51723,0.00022,29.24254]
[1779412618312,25.22,77393.52,0.5,-0.51817,0.00022,29.23783]
[1779412623358,25.22,77391.75,0.5,-0.51855,0.00022,29.23589]
[1779412628393,25.22,77391.64,0.5,-0.51857,0.00022,29.23578]
[1779412630407,25.23,77398.44,0.5,-0.5171,0.00022,29.24316]
[1779412635408,25.23,77396.88,0.5,-0.51744,0.00022,29.24151]
[1779412642491,25.23,77397.27,0.5,-0.51735,0.00022,29.24194]
[1779412648533,25.24,77392.89,0.5,-0.51829,0.00022,29.23721]
[1779412653568,25.24,77392.17,0.5,-0.51844,0.00022,29.23332]
[1779412658603,25.24,77391.83,0.5,-0.51851,0.00022,29.23296]
[1779412663640,25.25,77389.13,0.5,-0.51909,0.00022,29.22994]
[1779412668675,25.25,77389.19,0.5,-0.51907,0.00022,29.23003]
[1779412673710,25.25,77387.9,0.5,-0.51934,0.00022,29.22857]
[1779412680759,25.26,77388.25,0.5,-0.51926,0.00022,29.229]
[1779412686206,25.26,77388.2,0.5,-0.51927,0.00022,29.22896]
[1779412694857,25.27,77387.58,0.5,-0.51939,0.00021,29.22827]
[1779412700898,25.28,77387.04,0.5,-0.5195,0.00021,29.22767]
[1779412704929,25.28,77386.45,0.5,-0.51963,0.00021,29.227]
[1779412705780,25.28,77380.82,0.5,-0.52083,0.00021,29.22038]
[1779412710873,25.28,77380.79,0.5,-0.52084,0.00021,29.22036]
[1779412715902,25.28,77380.15,0.5,-0.52098,0.00021,29.21649]
[1779412721039,25.29,77382.71,0.5,-0.52042,0.00021,29.21956]
[1779412724165,25.29,77394.07,0.5,-0.51798,0.00021,29.23248]
[1779412725491,25.29,77396.11,0.5,-0.51754,0.00021,29.23468]
[1779412731108,25.29,77395.75,0.5,-0.51762,0.00021,29.23431]
[1779412736145,25.29,77395.33,0.5,-0.5177,0.00021,29.23386]
[1779412742187,25.3,77394.45,0.5,-0.51789,0.00021,29.23293]
[1779412747221,25.3,77394.71,0.5,-0.51783,0.00021,29.23322]
[1779412752478,25.3,77394.62,0.5,-0.51785,0.00021,29.23313]
[1779412758300,25.31,77392.34,0.5,-0.51833,0.00021,29.23065]
[1779412765770,25.31,77391.75,0.5,-0.51846,0.00021,29.23001]
[1779412771390,25.31,77394.66,0.5,-0.51783,0.00021,29.2301]
[1779412776425,25.31,77394.58,0.5,-0.51785,0.00021,29.23002]
[1779412781460,25.32,77394.32,0.5,-0.5179,0.00021,29.22975]
[1779412786736,25.32,77392.74,0.5,-0.51824,0.00021,29.22803]
[1779412786837,25.32,77391.75,0.5,-0.51845,0.00021,29.22694]
[1779412787005,25.32,77391.75,0.5,-0.51845,0.00021,29.22694]
[1779412787502,25.32,77391.75,0.5,-0.51845,0.00021,29.22694]
[1779412791529,25.32,77385.55,0.5,-0.51978,0.00021,29.21994]
[1779412792043,25.32,77385.55,0.5,-0.51978,0.00021,29.21994]
[1779412792537,25.32,77385.01,0.5,-0.51989,0.00021,29.21931]
[1779412793002,25.32,77385.01,0.5,-0.51989,0.00021,29.21931]
[1779412793028,25.32,77385.01,0.5,-0.51989,0.00021,29.21931]
[1779412793281,25.32,77385.01,0.5,-0.51989,0.00021,29.21931]
[1779412793549,25.32,77391.97,0.5,-0.5184,0.00021,29.2272]
[1779412794212,25.32,77391.97,0.5,-0.5184,0.00021,29.2272]
[1779412794616,25.32,77391.97,0.5,-0.5184,0.00021,29.2272]
[1779412794749,25.32,77422.52,0.5,-0.51184,0.00021,29.25697]
[1779412795479,25.32,77422.52,0.5,-0.51184,0.00021,29.25697]
[1779412795957,25.32,77455.7,0.5,-0.50472,0.00021,29.28036]
[1779412796666,25.32,77455.7,0.5,-0.50472,0.00021,29.28036]
[1779412796885,25.32,77455.7,0.5,-0.50472,0.00021,29.28036]
[1779412796927,25.32,77467.74,0.5,-0.50213,0.00021,29.28654]
[1779412797115,25.32,77467.74,0.5,-0.50213,0.00021,29.28654]
[1779412797221,25.32,77467.74,0.5,-0.50213,0.00021,29.28654]
[1779412797226,25.32,77467.74,0.5,-0.50213,0.00021,29.28654]
[1779412797581,25.32,77467.74,0.5,-0.50213,0.00021,29.28654]
[1779412798587,25.32,77470.93,0.5,-0.50145,0.00021,29.28797]
[1779412799563,25.32,77470.93,0.5,-0.50145,0.00021,29.28797]
[1779412800531,25.32,77473.82,0.5,-0.50083,0.00021,29.28919]
[1779412801570,25.32,77475.3,0.5,-0.50051,0.00021,29.28979]
[1779412801576,25.32,77475.3,0.5,-0.50051,0.00021,29.28979]
[1779412801578,25.32,77475.3,0.5,-0.50051,0.00021,29.28979]
[1779412801661,25.32,77477.31,0.5,-0.50008,0.00021,29.29058]
[1779412802875,25.32,77477.31,0.5,-0.50008,0.00021,29.29058]
[1779412802927,25.32,77478.36,0.5,-0.49986,0.00021,29.29097]
[1779412804647,25.32,77478.36,0.5,-0.49986,0.00021,29.29097]
[1779412804738,25.32,77462.99,0.5,-0.50316,0.00021,29.28425]
[1779412805666,25.32,77462.99,0.5,-0.50316,0.00021,29.28425]
[1779412805747,25.32,77459.6,0.5,-0.50389,0.00021,29.28249]
[1779412807744,25.31,77459.22,0.5,-0.50397,0.00021,29.28229]
[1779412807750,25.31,77457.51,0.5,-0.50434,0.00021,29.28136]
[1779412809295,25.31,77457.51,0.5,-0.50434,0.00021,29.28136]
[1779412809878,25.31,77458.07,0.5,-0.50422,0.00021,29.28167]
[1779412815848,25.3,77457.79,0.5,-0.50428,0.00021,29.28151]
[1779412821754,25.29,77455.4,0.5,-0.5048,0.00021,29.28017]
[1779412826316,25.28,77449.04,0.5,-0.50617,0.00021,29.27638]
[1779412831825,25.28,77449.25,0.5,-0.50613,0.00022,29.27341]
[1779412836872,25.27,77449.34,0.5,-0.50612,0.00022,29.27346]
[1779412841907,25.26,77447.74,0.5,-0.50647,0.00022,29.27245]
[1779412846942,25.25,77444.2,0.5,-0.50723,0.00022,29.27014]
[1779412851982,25.25,77444.99,0.5,-0.50707,0.00022,29.27066]
[1779412857019,25.24,77445.74,0.5,-0.50691,0.00022,29.27114]
[1779412862053,25.23,77447.2,0.5,-0.5066,0.00022,29.27208]
[1779412867088,25.23,77446.79,0.5,-0.5067,0.00022,29.27181]
[1779412872124,25.22,77446.21,0.5,-0.50682,0.00022,29.27143]
[1779412877159,25.22,77442.84,0.5,-0.50755,0.00022,29.2692]
[1779412882194,25.22,77441.35,0.5,-0.50787,0.00022,29.26818]
[1779412887229,25.22,77440.46,0.5,-0.50806,0.00022,29.26756]
[1779412893270,25.22,77437.58,0.5,-0.50869,0.00022,29.26241]
[1779412898305,25.21,77439.43,0.5,-0.50829,0.00022,29.26373]
[1779412899313,25.21,77433.65,0.5,-0.50954,0.00022,29.2595]
[1779412904349,25.21,77432.46,0.5,-0.5098,0.00022,29.25859]
[1779412909384,25.21,77432.36,0.5,-0.50982,0.00022,29.25851]
[1779412915427,25.21,77432.23,0.5,-0.50985,0.00022,29.25841]
[1779412920462,25.21,77432.85,0.5,-0.50971,0.00022,29.25889]
[1779412923042,25.21,77429.02,0.5,-0.51054,0.00022,29.2559]
[1779412923087,25.21,77429.0,0.5,-0.51054,0.00022,29.25589]
[1779412924490,25.21,77422.89,0.5,-0.51186,0.00022,29.25086]
[1779412929589,25.21,77419.86,0.5,-0.51252,0.00022,29.24825]
[1779412935567,25.21,77418.82,0.5,-0.51274,0.00022,29.24734]
[1779412940603,25.2,77420.04,0.5,-0.51248,0.00022,29.2484]
[1779412947059,25.2,77420.17,0.5,-0.51245,0.00022,29.24852]
[1779412952689,25.2,77427.28,0.5,-0.51092,0.00022,29.25139]
[1779412959143,25.2,77426.82,0.5,-0.51102,0.00022,29.25102]
[1779412964773,25.2,77426.56,0.5,-0.51108,0.00022,29.25081]
[1779412970008,25.2,77425.57,0.5,-0.51129,0.00022,29.24999]
[1779412970089,25.2,77411.32,0.5,-0.51436,0.00022,29.23736]
[1779412971907,25.2,77411.32,0.5,-0.51436,0.00022,29.23736]
[1779412971996,25.2,77408.54,0.5,-0.51496,0.00022,29.23469]
[1779412977865,25.2,77410.56,0.5,-0.51453,0.00022,29.23664]
[1779412982900,25.2,77414.14,0.5,-0.51376,0.00022,29.24]
[1779412987936,25.2,77415.71,0.5,-0.51342,0.00022,29.24143]
[1779412992972,25.2,77413.9,0.5,-0.51381,0.00022,29.23977]
[1779412998005,25.2,77412.6,0.5,-0.51409,0.00022,29.23856]
[1779413003043,25.2,77413.38,0.5,-0.51392,0.00022,29.23929]
[1779413006970,25.2,77412.77,0.5,-0.51406,0.00022,29.23872]
[1779413007147,25.2,77406.8,0.5,-0.51534,0.00022,29.23298]
[1779413009012,25.2,77402.71,0.5,-0.51623,0.00022,29.22888]
[1779413009092,25.2,77402.71,0.5,-0.51622,0.00022,29.22888]
[1779413010141,25.2,77402.71,0.5,-0.51622,0.00022,29.22888]
[1779413011102,25.2,77400.04,0.5,-0.5168,0.00022,29.22301]
[1779413013127,25.2,77398.99,0.5,-0.51703,0.00022,29.22192]
[1779413013191,25.2,77397.77,0.5,-0.51729,0.00022,29.22063]
[1779413018684,25.2,77400.02,0.5,-0.5168,0.00022,29.223]
[1779413019252,25.2,77399.75,0.5,-0.51686,0.00022,29.22272]
[1779413020165,25.2,77393.76,0.5,-0.51815,0.00022,29.21631]
[1779413022179,25.21,77392.88,0.5,-0.51834,0.00022,29.21534]
[1779413027213,25.21,77396.3,0.5,-0.5176,0.00022,29.21908]
[1779413029524,25.21,77396.27,0.5,-0.51761,0.00022,29.21905]
[1779413029531,25.21,77396.27,0.5,-0.51761,0.00022,29.21905]
[1779413029617,25.21,77398.58,0.5,-0.51711,0.00022,29.22151]
[1779413035174,25.21,77399.97,0.5,-0.51681,0.00022,29.22298]
[1779413040731,25.21,77402.51,0.5,-0.51626,0.00022,29.22561]
[1779413044348,25.22,77395.95,0.5,-0.51767,0.00022,29.21873]
[1779413049383,25.22,77397.11,0.5,-0.51741,0.00022,29.21998]
[1779413054417,25.22,77396.92,0.5,-0.51745,0.00022,29.21979]
[1779413059453,25.23,77402.42,0.5,-0.51626,0.00022,29.22555]
[1779413064487,25.23,77402.66,0.5,-0.51621,0.00022,29.22581]
[1779413070201,25.23,77401.79,0.5,-0.5164,0.00022,29.22492]
[1779413075565,25.23,77401.11,0.5,-0.51654,0.00022,29.22112]
[1779413076572,25.23,77392.58,0.5,-0.51838,0.00022,29.21201]
[1779413078586,25.24,77390.78,0.5,-0.51876,0.00022,29.21001]
[1779413083621,25.24,77390.81,0.5,-0.51875,0.00022,29.21006]
[1779413088658,25.24,77390.66,0.5,-0.51878,0.00022,29.2099]
[1779413093693,25.25,77388.14,0.5,-0.51932,0.00022,29.20707]
[1779413098725,25.25,77390.78,0.5,-0.51875,0.00022,29.21007]
[1779413101167,25.25,77398.53,0.5,-0.51708,0.00022,29.2185]
[1779413106782,25.26,77398.89,0.5,-0.517,0.00022,29.21888]
[1779413111927,25.26,77393.71,0.5,-0.51811,0.00022,29.21334]
[1779413121891,25.26,77394.09,0.5,-0.51802,0.00022,29.21376]
[1779413127929,25.26,77391.8,0.5,-0.51852,0.00022,29.21123]
[1779413135986,25.26,77392.66,0.5,-0.51833,0.00022,29.20909]
[1779413141022,25.27,77392.44,0.5,-0.51838,0.00022,29.20886]
[1779413146059,25.27,77393.22,0.5,-0.51821,0.00022,29.20973]
[1779413151093,25.27,77392.48,0.5,-0.51836,0.00022,29.20893]
[1779413157135,25.28,77391.96,0.5,-0.51847,0.00022,29.20837]
[1779413162172,25.28,77388.61,0.5,-0.51919,0.00022,29.20462]
[1779413167206,25.28,77389.47,0.5,-0.519,0.00022,29.20561]
[1779413168213,25.28,77395.42,0.5,-0.51772,0.00022,29.21217]
[1779413175261,25.28,77397.31,0.5,-0.51731,0.00022,29.2142]
[1779413180297,25.29,77397.24,0.5,-0.51732,0.00022,29.21413]
[1779413185331,25.29,77401.98,0.5,-0.5163,0.00022,29.21908]
[1779413190362,25.29,77402.2,0.5,-0.51625,0.00022,29.2193]
[1779413193058,25.29,77404.21,0.5,-0.51582,0.00022,29.21823]
[1779413193709,25.29,77406.95,0.5,-0.51523,0.00022,29.22095]
[1779413193714,25.29,77406.95,0.5,-0.51523,0.00022,29.22095]
[1779413194129,25.29,77407.93,0.5,-0.51502,0.00022,29.2219]
[1779413199559,25.29,77405.37,0.5,-0.51557,0.00022,29.21939]
[1779413205673,25.29,77405.95,0.5,-0.51545,0.00022,29.21997]
[1779413211318,25.29,77405.57,0.5,-0.51553,0.00022,29.2196]
[1779413216389,25.29,77406.37,0.5,-0.51535,0.00022,29.22039]
[1779413222594,25.29,77406.11,0.5,-0.51541,0.00022,29.22013]
[1779413227946,25.29,77405.11,0.5,-0.51562,0.00022,29.21914]
[1779413233672,25.29,77402.4,0.5,-0.51621,0.00022,29.21642]
[1779413238707,25.29,77402.64,0.5,-0.51616,0.00022,29.21666]
[1779413246177,25.29,77403.71,0.5,-0.51593,0.00022,29.21774]
[1779413252806,25.29,77403.76,0.5,-0.51592,0.00022,29.21469]
[1779413257841,25.29,77403.73,0.5,-0.51592,0.00022,29.21466]
[1779413263883,25.29,77406.03,0.5,-0.51543,0.00022,29.21695]
[1779413268920,25.29,77407.86,0.5,-0.51504,0.00022,29.21874]
[1779413274959,25.29,77407.74,0.5,-0.51506,0.00022,29.21862]
[1779413281004,25.29,77407.51,0.5,-0.51511,0.00022,29.21839]
[1779413286457,25.29,77405.82,0.5,-0.51548,0.00022,29.21673]
[1779413292080,25.29,77405.48,0.5,-0.51555,0.00022,29.21639]
[1779413297117,25.29,77405.32,0.5,-0.51559,0.00022,29.21623]
[1779413302150,25.29,77403.76,0.5,-0.51592,0.00022,29.21467]
[1779413307184,25.29,77404.3,0.5,-0.51581,0.00022,29.21521]
[1779413312226,25.29,77407.67,0.5,-0.51509,0.00022,29.21543]
[1779413313485,25.29,77407.67,0.5,-0.51509,0.00022,29.21543]
[1779413313508,25.29,77407.67,0.5,-0.51509,0.00022,29.21543]
[1779413313587,25.29,77407.45,0.5,-0.51513,0.00022,29.21522]
[1779413319269,25.29,77407.82,0.5,-0.51505,0.00022,29.21558]
[1779413324306,25.29,77407.92,0.5,-0.51503,0.00022,29.21567]
[1779413329342,25.29,77407.35,0.5,-0.51515,0.00022,29.21512]
[1779413334378,25.29,77407.29,0.5,-0.51517,0.00022,29.21506]
[1779413339414,25.29,77407.67,0.5,-0.51509,0.00022,29.21543]
[1779413344449,25.29,77406.64,0.5,-0.51531,0.00022,29.21442]
[1779413349483,25.29,77406.99,0.5,-0.51523,0.00022,29.21476]
[1779413354520,25.29,77406.97,0.5,-0.51524,0.00022,29.21474]
[1779413359553,25.29,77406.34,0.5,-0.51537,0.00022,29.21412]
[1779413365009,25.28,77406.37,0.5,-0.51537,0.00022,29.21415]
[1779413370632,25.28,77406.04,0.5,-0.51544,0.00022,29.21382]
[1779413375792,25.28,77405.97,0.5,-0.51546,0.00022,29.21064]
[1779413381710,25.28,77405.88,0.5,-0.51548,0.00022,29.21055]
[1779413386745,25.28,77405.31,0.5,-0.5156,0.00022,29.20998]
[1779413392095,25.28,77404.71,0.5,-0.51573,0.00022,29.20938]
[1779413399137,25.28,77400.77,0.5,-0.51658,0.00022,29.20537]
[1779413402248,25.28,77391.6,0.5,-0.51856,0.00022,29.19554]
[1779413404256,25.28,77393.66,0.5,-0.51811,0.00022,29.19781]
[1779413410094,25.28,77395.09,0.5,-0.51781,0.00022,29.19936]
[1779413415358,25.28,77396.69,0.5,-0.51746,0.00022,29.20109]
[1779413419976,25.28,77403.86,0.5,-0.51592,0.00022,29.20853]
[1779413425429,25.28,77405.17,0.5,-0.51563,0.00022,29.20985]
[1779413431054,25.28,77404.89,0.5,-0.51569,0.00022,29.20646]
[1779413436089,25.29,77402.93,0.5,-0.51611,0.00022,29.2045]
[1779413441127,25.29,77405.49,0.5,-0.51556,0.00022,29.20707]
[1779413446137,25.29,77407.13,0.5,-0.5152,0.00022,29.20869]
[1779413452119,25.29,77411.85,0.5,-0.51419,0.00022,29.21322]
[1779413458249,25.29,77410.41,0.5,-0.5145,0.00022,29.21186]
[1779413463285,25.29,77410.5,0.5,-0.51448,0.00022,29.21195]
[1779413468321,25.29,77409.42,0.5,-0.51471,0.00022,29.21091]
[1779413475370,25.29,77408.51,0.5,-0.51491,0.00022,29.21004]
[1779413480404,25.29,77407.91,0.5,-0.51504,0.00022,29.20946]
[1779413485849,25.29,77407.46,0.5,-0.51513,0.00022,29.20902]
[1779413492489,25.29,77406.94,0.5,-0.51525,0.00022,29.2054]
[1779413497138,25.29,77407.14,0.5,-0.51521,0.00022,29.20559]
[1779413497247,25.29,77407.14,0.5,-0.51521,0.00022,29.20559]
[1779413497352,25.29,77407.14,0.5,-0.51521,0.00022,29.20559]
[1779413497587,25.29,77407.14,0.5,-0.51521,0.00022,29.20559]
[1779413497672,25.29,77428.97,0.5,-0.51051,0.00022,29.22492]
[1779413499538,25.29,77435.96,0.5,-0.509,0.00022,29.23026]
[1779413499983,25.29,77435.96,0.5,-0.509,0.00022,29.23026]
[1779413500649,25.29,77435.8,0.5,-0.50904,0.00022,29.23014]
[1779413505671,25.29,77434.75,0.5,-0.50926,0.00022,29.22937]
[1779413507899,25.29,77433.57,0.5,-0.50952,0.00022,29.22848]
[1779413508706,25.29,77433.09,0.5,-0.50962,0.00022,29.22812]
[1779413513728,25.29,77434.81,0.5,-0.50925,0.00022,29.22941]
[1779413518741,25.28,77436.75,0.5,-0.50884,0.00022,29.23083]
[1779413520767,25.28,77429.41,0.5,-0.51042,0.00022,29.22526]
[1779413522699,25.28,77421.08,0.5,-0.51221,0.00022,29.21839]
[1779413527708,25.28,77423.04,0.5,-0.51179,0.00022,29.22006]
[1779413532717,25.28,77426.49,0.5,-0.51105,0.00022,29.22292]
[1779413537721,25.28,77423.94,0.5,-0.5116,0.00022,29.22081]
[1779413541755,25.28,77417.95,0.5,-0.51289,0.00022,29.21565]
[1779413546770,25.28,77417.73,0.5,-0.51294,0.00022,29.21545]
[1779413546903,25.28,77417.73,0.5,-0.51294,0.00022,29.21545]
[1779413547122,25.28,77417.73,0.5,-0.51294,0.00022,29.21545]
[1779413547136,25.28,77417.73,0.5,-0.51294,0.00022,29.21545]
[1779413547704,25.28,77413.54,0.5,-0.51384,0.00022,29.21165]
[1779413549014,25.28,77407.97,0.5,-0.51504,0.00022,29.20637]
[1779413549064,25.28,77407.97,0.5,-0.51504,0.00022,29.20637]
[1779413549682,25.28,77407.62,0.5,-0.51511,0.00022,29.20603]
[1779413554687,25.28,77407.89,0.5,-0.51506,0.00022,29.20318]
[1779413559705,25.28,77410.1,0.5,-0.51458,0.00022,29.20531]
[1779413564705,25.28,77411.51,0.5,-0.51428,0.00022,29.20664]
[1779413569705,25.27,77412.4,0.5,-0.51409,0.00022,29.20748]
[1779413574719,25.27,77412.86,0.5,-0.51399,0.00022,29.2079]
[1779413579743,25.27,77412.87,0.5,-0.51399,0.00022,29.20791]
[1779413584487,25.27,77413.38,0.5,-0.51388,0.00022,29.20838]
[1779413584755,25.27,77405.17,0.5,-0.51565,0.00022,29.20049]
[1779413585793,25.27,77395.0,0.5,-0.51784,0.00022,29.18991]
[1779413588518,25.27,77393.35,0.5,-0.5182,0.00022,29.18811]
[1779413588744,25.27,77392.86,0.5,-0.5183,0.00022,29.18757]
[1779413589827,25.27,77392.3,0.5,-0.51843,0.00022,29.18695]
[1779413589860,25.27,77392.3,0.5,-0.51843,0.00022,29.18695]
[1779413589918,25.27,77392.3,0.5,-0.51843,0.00022,29.18695]
[1779413590265,25.27,77392.3,0.5,-0.51843,0.00022,29.18695]
[1779413590545,25.27,77392.3,0.5,-0.51843,0.00022,29.18695]
[1779413591736,25.27,77381.06,0.5,-0.52085,0.00022,29.17398]
[1779413592192,25.27,77381.06,0.5,-0.52085,0.00022,29.17398]
[1779413592223,25.27,77380.75,0.5,-0.52091,0.00022,29.1736]
[1779413594525,25.26,77370.45,0.5,-0.52313,0.00022,29.16075]
[1779413595788,25.27,77366.73,0.5,-0.52393,0.00022,29.15589]
[1779413596137,25.27,77366.73,0.5,-0.52393,0.00022,29.15589]
[1779413596261,25.27,77366.73,0.5,-0.52393,0.00022,29.15589]
[1779413596284,25.27,77366.73,0.5,-0.52393,0.00022,29.15589]
[1779413596476,25.27,77366.03,0.5,-0.52408,0.00022,29.15496]
[1779413598326,25.27,77366.03,0.5,-0.52408,0.00022,29.15496]
[1779413598336,25.27,77366.03,0.5,-0.52408,0.00022,29.15496]
[1779413603370,25.27,77353.57,0.5,-0.52676,0.00022,29.13777]
[1779413604487,25.27,77353.57,0.5,-0.52676,0.00022,29.13777]
[1779413604515,25.27,77353.57,0.5,-0.52676,0.00022,29.13777]
[1779413604767,25.27,77350.06,0.5,-0.52751,0.00022,29.13269]
[1779413605847,25.27,77350.71,0.5,-0.52737,0.00022,29.13364]
[1779413605882,25.27,77350.71,0.5,-0.52737,0.00022,29.13364]
[1779413606552,25.27,77350.71,0.5,-0.52737,0.00022,29.13364]
[1779413606577,25.27,77350.71,0.5,-0.52737,0.00022,29.13364]
[1779413606654,25.27,77351.65,0.5,-0.52717,0.00022,29.13501]
[1779413610926,25.27,77350.81,0.5,-0.52735,0.00022,29.13379]
[1779413610987,25.27,77350.81,0.5,-0.52735,0.00022,29.13379]
[1779413611337,25.27,77344.52,0.5,-0.52871,0.00022,29.12135]
[1779413612721,25.27,77344.52,0.5,-0.52871,0.00022,29.12135]
[1779413612751,25.27,77342.31,0.5,-0.52918,0.00022,29.11799]
[1779413614751,25.27,77340.95,0.5,-0.52948,0.00022,29.1159]
[1779413614755,25.27,77340.95,0.5,-0.52948,0.00022,29.1159]
[1779413614786,25.27,77340.95,0.5,-0.52948,0.00022,29.1159]
[1779413614791,25.27,77341.08,0.5,-0.52945,0.00022,29.1161]
[1779413619473,25.27,77344.04,0.5,-0.52881,0.00022,29.12061]
[1779413619499,25.27,77344.04,0.5,-0.52881,0.00022,29.12061]
[1779413621930,25.27,77350.0,0.5,-0.52753,0.00022,29.12949]
[1779413624606,25.27,77357.33,0.5,-0.52595,0.00022,29.14]
[1779413625256,25.27,77358.49,0.5,-0.5257,0.00022,29.14162]
[1779413625841,25.27,77363.25,0.5,-0.52468,0.00022,29.14816]
[1779413629675,25.27,77367.6,0.5,-0.52375,0.00022,29.15394]
[1779413629683,25.27,77367.6,0.5,-0.52375,0.00022,29.15394]
[1779413629821,25.27,77366.61,0.5,-0.52396,0.00022,29.15263]
[1779413630072,25.27,77366.61,0.5,-0.52396,0.00022,29.15263]
[1779413630459,25.27,77366.61,0.5,-0.52396,0.00022,29.15263]
[1779413632472,25.27,77359.89,0.5,-0.52541,0.00022,29.14353]
[1779413637508,25.27,77358.62,0.5,-0.52568,0.00022,29.14178]
[1779413642543,25.27,77357.22,0.5,-0.52598,0.00022,29.13983]
[1779413647578,25.27,77354.96,0.5,-0.52646,0.00022,29.13665]
[1779413652613,25.27,77352.29,0.5,-0.52704,0.00022,29.13282]
[1779413657649,25.27,77351.57,0.5,-0.52719,0.00022,29.13178]
[1779413662685,25.27,77343.98,0.5,-0.52882,0.00022,29.12053]
[1779413663151,25.27,77343.98,0.5,-0.52882,0.00022,29.12053]
[1779413664913,25.27,77339.36,0.5,-0.52982,0.00022,29.11344]
[1779413669495,25.27,77338.32,0.5,-0.53004,0.00022,29.11181]
[1779413669881,25.27,77335.93,0.5,-0.53056,0.00022,29.10804]
[1779413674885,25.27,77337.7,0.5,-0.53019,0.00022,29.1077]
[1779413679886,25.27,77338.16,0.5,-0.53009,0.00022,29.1084]
[1779413680730,25.27,77338.5,0.5,-0.53002,0.00022,29.10893]
[1779413680831,25.27,77339.99,0.5,-0.5297,0.00022,29.11125]
[1779413681839,25.26,77350.28,0.5,-0.52748,0.00022,29.12674]
[1779413683838,25.26,77352.42,0.5,-0.52702,0.00022,29.12985]
[1779413688865,25.26,77353.06,0.5,-0.52688,0.00022,29.13077]
[1779413693865,25.26,77354.31,0.5,-0.52662,0.00022,29.13257]
[1779413696883,25.27,77345.57,0.5,-0.5285,0.00022,29.11976]
[1779413701896,25.26,77342.75,0.5,-0.52911,0.00022,29.11548]
[1779413706913,25.26,77342.31,0.5,-0.5292,0.00022,29.1148]
[1779413711925,25.26,77342.58,0.5,-0.52915,0.00022,29.1152]
[1779413712754,25.26,77342.68,0.5,-0.52913,0.00022,29.11535]
[1779413712843,25.26,77342.68,0.5,-0.52913,0.00022,29.11535]
[1779413715913,25.26,77317.31,0.5,-0.53459,0.00022,29.07387]
[1779413716050,25.26,77317.31,0.5,-0.53459,0.00022,29.07387]
[1779413716471,25.26,77317.31,0.5,-0.53459,0.00022,29.07387]
[1779413716688,25.26,77317.31,0.5,-0.53459,0.00022,29.07387]
[1779413716696,25.26,77317.31,0.5,-0.53459,0.00022,29.07387]
[1779413716701,25.26,77310.39,0.5,-0.53607,0.00022,29.06161]
[1779413717432,25.26,77310.39,0.5,-0.53607,0.00022,29.06161]
[1779413717438,25.26,77310.39,0.5,-0.53607,0.00022,29.06161]
[1779413717457,25.26,77310.39,0.5,-0.53607,0.00022,29.06161]
[1779413717521,25.26,77310.39,0.5,-0.53607,0.00022,29.06161]
[1779413717530,25.26,77310.39,0.5,-0.53607,0.00022,29.06161]
[1779413717875,25.26,77311.49,0.5,-0.53584,0.00022,29.06359]
[1779413718929,25.26,77311.49,0.5,-0.53584,0.00022,29.06359]
[1779413718988,25.26,77309.23,0.5,-0.53632,0.00022,29.05952]
[1779413719451,25.26,77299.13,0.5,-0.53849,0.00021,29.04081]
[1779413720387,25.26,77293.33,0.5,-0.53974,0.00021,29.02969]
[1779413721361,25.26,77293.33,0.5,-0.53974,0.00021,29.02969]
[1779413721395,25.26,77293.33,0.5,-0.53974,0.00021,29.02969]
[1779413721437,25.26,77296.09,0.5,-0.53914,0.00021,29.03504]
[1779413723507,25.26,77295.49,0.5,-0.53927,0.00021,29.03388]
[1779413723544,25.26,77295.49,0.5,-0.53927,0.00021,29.03388]
[1779413723608,25.26,77295.49,0.5,-0.53927,0.00021,29.03388]
[1779413723707,25.26,77294.22,0.5,-0.53955,0.00021,29.03144]
[1779413729504,25.26,77290.82,0.5,-0.54028,0.00021,29.02478]
[1779413734551,25.26,77292.0,0.5,-0.54003,0.00021,29.024]
[1779413739668,25.26,77294.07,0.5,-0.53958,0.00021,29.02806]
[1779413744997,25.27,77295.73,0.5,-0.53922,0.00021,29.03128]
[1779413745521,25.27,77295.73,0.5,-0.53922,0.00021,29.03128]
[1779413745765,25.27,77295.73,0.5,-0.53922,0.00021,29.03128]
[1779413745775,25.27,77295.73,0.5,-0.53922,0.00021,29.03128]
[1779413745867,25.27,77312.45,0.5,-0.53562,0.00022,29.06226]
[1779413746260,25.27,77312.45,0.5,-0.53562,0.00022,29.06226]
[1779413746773,25.27,77312.45,0.5,-0.53562,0.00022,29.06226]
[1779413746839,25.27,77313.34,0.5,-0.53543,0.00022,29.06385]
[1779413747770,25.27,77313.34,0.5,-0.53543,0.00022,29.06385]
[1779413747783,25.27,77313.34,0.5,-0.53543,0.00022,29.06385]
[1779413748840,25.27,77310.96,0.5,-0.53594,0.00021,29.05961]
[1779413750812,25.27,77311.5,0.5,-0.53583,0.00021,29.06058]
[1779413750827,25.27,77311.5,0.5,-0.53583,0.00021,29.06058]
[1779413750913,25.27,77313.15,0.5,-0.53547,0.00022,29.06353]
[1779413751889,25.27,77313.15,0.5,-0.53547,0.00022,29.06353]
[1779413753884,25.27,77314.15,0.5,-0.53525,0.00022,29.06531]
[1779413753887,25.27,77314.15,0.5,-0.53525,0.00022,29.06531]
[1779413753922,25.27,77314.15,0.5,-0.53525,0.00022,29.06531]
[1779413753369,25.27,77320.84,0.5,-0.53381,0.00022,29.07695]
[1779413754367,25.27,77323.17,0.5,-0.53331,0.00022,29.08091]
[1779413755008,25.27,77323.17,0.5,-0.53331,0.00022,29.08091]
[1779413755372,25.27,77321.33,0.5,-0.53371,0.00022,29.07779]
[1779413760407,25.27,77323.0,0.5,-0.53335,0.00022,29.08064]
[1779413765444,25.27,77320.56,0.5,-0.53387,0.00022,29.0765]
[1779413770484,25.27,77323.56,0.5,-0.53322,0.00022,29.08162]
[1779413773531,25.28,77332.88,0.5,-0.53121,0.00022,29.097]
[1779413775988,25.28,77334.19,0.5,-0.53093,0.00022,29.0991]
[1779413781560,25.28,77331.71,0.5,-0.53146,0.00022,29.09512]
[1779413786981,25.28,77335.22,0.5,-0.53071,0.00022,29.10076]
[1779413792637,25.28,77336.72,0.5,-0.53039,0.00022,29.10003]
[1779413797672,25.28,77337.5,0.5,-0.53022,0.00022,29.10127]
[1779413800355,25.28,77340.24,0.5,-0.52963,0.00022,29.10554]
[1779413800387,25.28,77340.24,0.5,-0.52963,0.00022,29.10554]
[1779413805728,25.28,77337.93,0.5,-0.53012,0.00022,29.10196]
[1779413810763,25.28,77336.3,0.5,-0.53047,0.00022,29.09941]
[1779413816022,25.29,77337.2,0.5,-0.53027,0.00022,29.10084]
[1779413820268,25.29,77339.79,0.5,-0.52971,0.00022,29.1049]
[1779413820650,25.29,77339.79,0.5,-0.52971,0.00022,29.1049]
[1779413820716,25.29,77339.79,0.5,-0.52971,0.00022,29.1049]
[1779413820849,25.29,77352.98,0.5,-0.52688,0.00022,29.1246]
[1779413822971,25.29,77356.35,0.5,-0.52615,0.00022,29.1294]
[1779413824915,25.29,77356.35,0.5,-0.52615,0.00022,29.1294]
[1779413824968,25.29,77356.02,0.5,-0.52622,0.00022,29.12893]
[1779413829978,25.29,77354.63,0.5,-0.52652,0.00022,29.12695]
[1779413834988,25.29,77355.45,0.5,-0.52635,0.00022,29.12811]
[1779413836053,25.29,77355.45,0.5,-0.52635,0.00022,29.12811]
[1779413836072,25.29,77355.45,0.5,-0.52635,0.00022,29.12811]
[1779413836947,25.28,77354.89,0.5,-0.52647,0.00022,29.1273]
[1779413837952,25.28,77364.02,0.5,-0.52451,0.00022,29.13993]
[1779413838963,25.28,77366.44,0.5,-0.52398,0.00022,29.14316]
[1779413839100,25.28,77366.44,0.5,-0.52398,0.00022,29.14316]
[1779413839970,25.28,77367.18,0.5,-0.52383,0.00022,29.14414]
[1779413841387,25.28,77366.66,0.5,-0.52394,0.00022,29.14345]
[1779413841983,25.28,77365.93,0.5,-0.52409,0.00022,29.14248]
[1779413847017,25.28,77367.98,0.5,-0.52365,0.00022,29.14519]
[1779413852053,25.29,77363.87,0.5,-0.52454,0.00022,29.13662]
[1779413857088,25.29,77363.03,0.5,-0.52472,0.00022,29.13549]
[1779413862123,25.29,77360.95,0.5,-0.52517,0.00022,29.13266]
[1779413867158,25.29,77360.55,0.5,-0.52525,0.00022,29.13212]
[1779413872193,25.29,77359.74,0.5,-0.52543,0.00022,29.131]
[1779413874943,25.29,77358.85,0.5,-0.52562,0.00022,29.12977]
[1779413875077,25.29,77359.88,0.5,-0.5254,0.00022,29.13119]
[1779413875608,25.29,77367.15,0.5,-0.52383,0.00022,29.141]
[1779413877228,25.29,77374.9,0.5,-0.52217,0.00022,29.15095]
[1779413878674,25.29,77374.9,0.5,-0.52217,0.00022,29.15095]
[1779413878921,25.28,77375.82,0.5,-0.52197,0.00022,29.15209]
[1779413884277,25.27,77374.34,0.5,-0.5223,0.00022,29.15019]
[1779413889314,25.27,77375.07,0.5,-0.52215,0.00022,29.15108]
[1779413894347,25.26,77375.71,0.5,-0.52202,0.00022,29.15184]
[1779413900936,25.26,77376.04,0.5,-0.52195,0.00022,29.15224]
[1779413906442,25.25,77376.77,0.5,-0.52181,0.00022,29.15309]
[1779413911481,25.24,77375.85,0.5,-0.52202,0.00022,29.1488]
[1779413916516,25.24,77377.59,0.5,-0.52165,0.00022,29.15093]
[1779413921550,25.23,77377.67,0.5,-0.52164,0.00022,29.151]
[1779413927594,25.22,77377.92,0.5,-0.5216,0.00022,29.15128]
[1779413932664,25.22,77377.95,0.5,-0.5216,0.00022,29.15129]
[1779413937807,25.21,77378.15,0.5,-0.52156,0.00022,29.15151]
[1779413943710,25.21,77374.65,0.5,-0.52232,0.00022,29.14711]
[1779413948758,25.2,77374.78,0.5,-0.5223,0.00022,29.14724]
[1779413953792,25.19,77376.69,0.5,-0.5219,0.00022,29.14961]
[1779413958825,25.19,77376.59,0.5,-0.52193,0.00022,29.14946]
[1779413963860,25.18,77376.4,0.5,-0.52197,0.00022,29.1492]
[1779413968896,25.18,77377.02,0.5,-0.52185,0.00022,29.14995]
[1779413973931,25.17,77379.11,0.5,-0.5214,0.00022,29.14939]
[1779413979336,25.17,77383.15,0.5,-0.52053,0.00022,29.15426]
[1779413985023,25.16,77382.14,0.5,-0.52076,0.00022,29.15302]
[1779413990046,25.16,77382.93,0.5,-0.5206,0.00022,29.15394]
[1779413995079,25.15,77382.38,0.5,-0.52072,0.00022,29.15326]
[1779414000113,25.15,77383.81,0.5,-0.52042,0.00022,29.15494]
[1779414005150,25.14,77384.72,0.5,-0.52023,0.00022,29.156]
[1779414010185,25.14,77385.21,0.5,-0.52013,0.00022,29.15654]
[1779414015220,25.13,77385.6,0.5,-0.52005,0.00022,29.15697]
[1779414020256,25.12,77385.97,0.5,-0.51998,0.00022,29.15739]
[1779414025290,25.12,77386.53,0.5,-0.51986,0.00022,29.15802]
[1779414030328,25.11,77382.03,0.5,-0.52085,0.00022,29.15265]
[1779414035750,25.11,77380.92,0.5,-0.5211,0.00022,29.14817]
[1779414041403,25.1,77381.05,0.5,-0.52108,0.00022,29.14829]
[1779414046790,25.1,77380.84,0.5,-0.52113,0.00022,29.14802]
[1779414054494,25.09,77380.56,0.5,-0.5212,0.00022,29.14764]
[1779414057231,25.09,77379.95,0.5,-0.52133,0.00022,29.14688]
[1779414057307,25.09,77379.95,0.5,-0.52133,0.00022,29.14688]
[1779414057242,25.09,77378.32,0.5,-0.52169,0.00022,29.14487]
[1779414057463,25.09,77378.32,0.5,-0.52169,0.00022,29.14487]
[1779414057515,25.09,77378.32,0.5,-0.52169,0.00022,29.14487]
[1779414057603,25.09,77378.32,0.5,-0.52169,0.00022,29.14487]
[1779414057623,25.09,77378.32,0.5,-0.52169,0.00022,29.14487]
[1779414057812,25.08,77363.54,0.5,-0.5249,0.00022,29.12559]
[1779414058524,25.08,77363.54,0.5,-0.5249,0.00022,29.12559]
[1779414059623,25.08,77355.86,0.5,-0.52656,0.00022,29.11483]
[1779414061511,25.08,77355.86,0.5,-0.52656,0.00022,29.11483]
[1779414061598,25.08,77354.39,0.5,-0.52688,0.00022,29.11272]
[1779414067586,25.09,77351.54,0.5,-0.5275,0.00022,29.10856]
[1779414068921,25.09,77351.54,0.5,-0.5275,0.00022,29.10856]
[1779414068992,25.09,77351.54,0.5,-0.5275,0.00022,29.10856]
[1779414069208,25.09,77351.54,0.5,-0.5275,0.00022,29.10856]
[1779414069260,25.09,77351.54,0.5,-0.5275,0.00022,29.10856]
[1779414069252,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414069409,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414069448,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414069627,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414069652,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414069827,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414069858,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414070042,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414070062,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414070252,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414070272,25.09,77355.79,0.5,-0.52658,0.00022,29.11474]
[1779414070143,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414070478,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414070503,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414070680,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414070708,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414070928,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414070952,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414071127,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414071149,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414071327,25.09,77376.92,0.5,-0.52199,0.00022,29.14312]
[1779414071250,25.08,77383.35,0.5,-0.5206,0.00022,29.15099]
[1779414071354,25.08,77383.35,0.5,-0.5206,0.00022,29.15099]
[1779414071552,25.08,77383.35,0.5,-0.5206,0.00022,29.15099]
[1779414072075,25.08,77382.55,0.5,-0.52077,0.00022,29.15003]
[1779414075119,25.08,77382.55,0.5,-0.52077,0.00022,29.15003]
[1779414075213,25.08,77382.94,0.5,-0.52069,0.00022,29.15048]
[1779414080375,25.08,77382.27,0.5,-0.52084,0.00022,29.14965]
[1779414086106,25.07,77388.59,0.5,-0.51948,0.00022,29.15709]
[1779414090168,25.07,77400.0,0.5,-0.517,0.00022,29.16967]
[1779414090535,25.07,77400.0,0.5,-0.517,0.00022,29.16967]
[1779414090549,25.07,77400.0,0.5,-0.517,0.00022,29.16967]
[1779414091198,25.06,77400.82,0.5,-0.51683,0.00022,29.16741]
[1779414095055,25.06,77402.67,0.5,-0.51643,0.00022,29.16934]
[1779414095056,25.06,77402.9,0.5,-0.51638,0.00022,29.16957]
[1779414100819,25.06,77402.96,0.5,-0.51637,0.00022,29.16962]
[1779414108875,25.05,77402.67,0.5,-0.51644,0.00022,29.16931]
[1779414113909,25.05,77401.55,0.5,-0.51668,0.00022,29.16813]
[1779414118944,25.04,77402.02,0.5,-0.51659,0.00022,29.1686]
[1779414125385,25.04,77404.48,0.5,-0.51606,0.00022,29.17111]
[1779414131028,25.03,77405.47,0.5,-0.51585,0.00022,29.1721]
[1779414131809,25.03,77405.47,0.5,-0.51585,0.00022,29.1721]
[1779414137069,25.02,77405.55,0.5,-0.51584,0.00022,29.17215]
[1779414141327,25.02,77412.21,0.5,-0.51439,0.00022,29.17868]
[1779414143221,25.02,77412.21,0.5,-0.51439,0.00022,29.17868]
[1779414143252,25.02,77412.21,0.5,-0.51439,0.00022,29.17868]
[1779414150161,25.03,77412.05,0.5,-0.51442,0.00022,29.17854]
[1779414155196,25.03,77411.7,0.5,-0.5145,0.00022,29.1751]
[1779414160232,25.03,77411.1,0.5,-0.51463,0.00022,29.17453]
[1779414165675,25.04,77410.6,0.5,-0.51473,0.00022,29.17406]
[1779414171308,25.04,77411.34,0.5,-0.51457,0.00022,29.17478]
[1779414178356,25.04,77410.87,0.5,-0.51467,0.00022,29.17433]
[1779414180339,25.04,77410.46,0.5,-0.51476,0.00022,29.17394]
[1779414180498,25.04,77410.45,0.5,-0.51476,0.00022,29.17393]
[1779414181378,25.04,77410.45,0.5,-0.51476,0.00022,29.17393]
[1779414183393,25.04,77417.35,0.5,-0.51326,0.00022,29.18039]
[1779414185341,25.04,77417.49,0.5,-0.51323,0.00022,29.18052]
[1779414185450,25.04,77423.86,0.5,-0.51184,0.00022,29.18611]
[1779414190458,25.04,77424.02,0.5,-0.5118,0.00022,29.18624]
[1779414195468,25.04,77426.58,0.5,-0.51125,0.00022,29.18839]
[1779414196806,25.04,77429.42,0.5,-0.51063,0.00022,29.1907]
[1779414197368,25.04,77430.92,0.5,-0.5103,0.00022,29.19189]
[1779414197940,25.04,77430.92,0.5,-0.5103,0.00022,29.19189]
[1779414197947,25.04,77430.92,0.5,-0.5103,0.00022,29.19189]
[1779414198074,25.04,77433.37,0.5,-0.50977,0.00022,29.1938]
[1779414200316,25.04,77439.12,0.5,-0.50852,0.00022,29.19806]
[1779414203566,25.05,77437.88,0.5,-0.50879,0.00022,29.19717]
[1779414203799,25.05,77437.88,0.5,-0.50879,0.00022,29.19717]
[1779414204578,25.05,77436.93,0.5,-0.50899,0.00022,29.19648]
[1779414210581,25.05,77437.7,0.5,-0.50882,0.00022,29.19704]
[1779414211636,25.05,77437.7,0.5,-0.50882,0.00022,29.19704]
[1779414217630,25.06,77437.88,0.5,-0.50878,0.00022,29.19407]
[1779414222665,25.06,77437.11,0.5,-0.50895,0.00022,29.19351]
[1779414227700,25.07,77435.48,0.5,-0.5093,0.00022,29.19231]
[1779414232735,25.07,77433.73,0.5,-0.50967,0.00022,29.19099]
[1779414237770,25.07,77432.87,0.5,-0.50986,0.00022,29.19034]
[1779414242806,25.08,77431.98,0.5,-0.51005,0.00022,29.18966]
[1779414248290,25.08,77431.42,0.5,-0.51017,0.00022,29.18922]
[1779414248310,25.08,77431.42,0.5,-0.51017,0.00022,29.18922]
[1779414253883,25.08,77433.52,0.5,-0.50971,0.00022,29.19085]
[1779414259334,25.07,77436.63,0.5,-0.50904,0.00022,29.19318]
[1779414264960,25.07,77440.21,0.5,-0.50826,0.00022,29.19576]
[1779414267360,25.07,77440.24,0.5,-0.50826,0.00022,29.19578]
[1779414267373,25.07,77440.24,0.5,-0.50826,0.00022,29.19578]
[1779414269020,25.07,77446.41,0.5,-0.50692,0.00022,29.19997]
[1779414271762,25.07,77447.37,0.5,-0.50671,0.00022,29.19748]
[1779414272448,25.07,77447.63,0.5,-0.50666,0.00022,29.19765]
[1779414277473,25.06,77447.89,0.5,-0.5066,0.00022,29.19781]
[1779414282491,25.06,77447.8,0.5,-0.50662,0.00022,29.19775]
[1779414287519,25.05,77447.78,0.5,-0.50663,0.00022,29.19773]
[1779414292571,25.05,77446.88,0.5,-0.50683,0.00022,29.19715]
[1779414297576,25.05,77446.61,0.5,-0.50689,0.00022,29.19697]
[1779414302586,25.04,77445.62,0.5,-0.50711,0.00022,29.19632]
[1779414304340,25.04,77445.61,0.5,-0.50711,0.00022,29.19631]
[1779414304350,25.04,77445.61,0.5,-0.50711,0.00022,29.19631]
[1779414304422,25.04,77445.64,0.5,-0.50711,0.00022,29.19633]
[1779414306345,25.04,77445.64,0.5,-0.50711,0.00022,29.19633]
[1779414306439,25.04,77448.15,0.5,-0.50656,0.00022,29.19796]
[1779414311478,25.04,77449.09,0.5,-0.50636,0.00022,29.19855]
[1779414317082,25.03,77453.38,0.5,-0.50543,0.00022,29.20118]
[1779414319347,25.03,77460.16,0.5,-0.50395,0.00022,29.205]
[1779414321567,25.03,77462.63,0.5,-0.50342,0.00022,29.2063]
[1779414321600,25.03,77462.63,0.5,-0.50342,0.00022,29.2063]
[1779414321627,25.03,77462.63,0.5,-0.50342,0.00022,29.2063]
[1779414322370,25.02,77462.78,0.5,-0.50339,0.00022,29.20637]
[1779414327429,25.02,77464.45,0.5,-0.50302,0.00022,29.20722]
[1779414332464,25.02,77465.58,0.5,-0.50278,0.00022,29.20466]
[1779414338507,25.01,77467.72,0.5,-0.50232,0.00022,29.20568]
[1779414342190,25.01,77468.25,0.5,-0.5022,0.00022,29.20593]
[1779414342199,25.01,77468.25,0.5,-0.5022,0.00022,29.20593]
[1779414342536,25.01,77468.51,0.5,-0.50215,0.00022,29.20605]
[1779414347571,25.01,77470.45,0.5,-0.50172,0.00022,29.20693]
[1779414352606,25.0,77471.56,0.5,-0.50148,0.00022,29.20742]
[1779414357641,25.0,77472.22,0.5,-0.50134,0.00022,29.20771]
[1779414364064,24.99,77470.35,0.5,-0.50175,0.00022,29.20689]
[1779414371739,24.99,77471.81,0.5,-0.50143,0.00022,29.20753]
[1779414373761,24.99,77473.54,0.5,-0.50106,0.00022,29.20827]
[1779414373954,24.99,77473.54,0.5,-0.50106,0.00022,29.20827]
[1779414374076,24.99,77473.54,0.5,-0.50106,0.00022,29.20827]
[1779414374495,24.99,77473.54,0.5,-0.50106,0.00022,29.20827]
[1779414374515,24.99,77473.54,0.5,-0.50106,0.00022,29.20827]
[1779414374523,24.99,77473.54,0.5,-0.50106,0.00022,29.20827]
[1779414374526,24.99,77475.46,0.5,-0.50064,0.00022,29.20906]
[1779414375542,24.99,77482.99,0.5,-0.499,0.00022,29.21184]
[1779414376613,24.99,77482.99,0.5,-0.499,0.00022,29.21184]
[1779414376634,24.99,77482.99,0.5,-0.499,0.00022,29.21184]
[1779414376622,24.99,77484.45,0.5,-0.49868,0.00022,29.21232]
[1779414377037,24.99,77484.45,0.5,-0.49868,0.00022,29.21232]
[1779414377057,24.99,77484.45,0.5,-0.49868,0.00022,29.21232]
[1779414377131,24.99,77485.06,0.5,-0.49855,0.00022,29.21252]
[1779414378787,24.99,77487.01,0.5,-0.49812,0.00022,29.21313]
[1779414378811,24.99,77487.01,0.5,-0.49812,0.00022,29.21313]
[1779414378854,24.99,77488.05,0.5,-0.4979,0.00022,29.21343]
[1779414382913,24.99,77487.64,0.5,-0.49798,0.00022,29.21331]
[1779414387925,24.98,77487.43,0.5,-0.49803,0.00022,29.21325]
[1779414388654,24.98,77480.39,0.5,-0.49957,0.00022,29.21094]
[1779414391450,24.98,77477.79,0.5,-0.50013,0.00022,29.20997]
[1779414396468,24.98,77478.83,0.5,-0.49991,0.00022,29.20725]
[1779414401471,24.97,77476.74,0.5,-0.50037,0.00022,29.20645]
[1779414406482,24.97,77479.51,0.5,-0.49977,0.00022,29.2075]
[1779414410880,24.97,77480.45,0.5,-0.49956,0.00022,29.20785]
[1779414410886,24.97,77480.45,0.5,-0.49956,0.00022,29.20785]
[1779414411644,24.97,77480.82,0.5,-0.49948,0.00022,29.20798]
[1779414416650,24.96,77482.8,0.5,-0.49905,0.00022,29.20867]
[1779414421661,24.96,77483.43,0.5,-0.49891,0.00022,29.20888]
[1779414426671,24.96,77485.68,0.5,-0.49842,0.00022,29.20961]
[1779414430322,24.96,77486.66,0.5,-0.49821,0.00022,29.20991]
[1779414430538,24.96,77486.66,0.5,-0.49821,0.00022,29.20991]
[1779414430636,24.96,77486.66,0.5,-0.49821,0.00022,29.20991]
[1779414430707,24.96,77492.28,0.5,-0.49698,0.00022,29.21149]
[1779414430786,24.96,77492.28,0.5,-0.49698,0.00022,29.21149]
[1779414431331,24.96,77492.28,0.5,-0.49698,0.00022,29.21149]
[1779414431355,24.96,77492.28,0.5,-0.49698,0.00022,29.21149]
[1779414431371,24.96,77492.28,0.5,-0.49698,0.00022,29.21149]
[1779414431456,24.96,77506.18,0.5,-0.49395,0.00022,29.2142]
[1779414432175,24.96,77506.22,0.5,-0.49394,0.00022,29.21421]
[1779414432977,24.96,77506.22,0.5,-0.49394,0.00022,29.21421]
[1779414433001,24.96,77506.22,0.5,-0.49394,0.00022,29.21421]
[1779414433335,24.96,77506.22,0.5,-0.49394,0.00022,29.21421]
[1779414433392,24.96,77508.49,0.5,-0.49344,0.00022,29.21449]
[1779414434592,24.96,77508.49,0.5,-0.49344,0.00022,29.21449]
[1779414434618,24.96,77508.58,0.5,-0.49342,0.00022,29.2145]
[1779414438511,24.96,77523.46,0.5,-0.49018,0.00022,29.21522]
[1779414439401,24.96,77523.46,0.5,-0.49018,0.00022,29.21522]
[1779414439432,24.96,77523.46,0.5,-0.49018,0.00022,29.21522]
[1779414439447,24.96,77528.17,0.5,-0.48915,0.00022,29.21504]
[1779414440651,24.96,77528.17,0.5,-0.48915,0.00022,29.21504]
[1779414440736,24.96,77529.27,0.5,-0.48891,0.00022,29.21497]
[1779414442808,24.96,77530.38,0.5,-0.48867,0.00022,29.21489]
[1779414444261,24.96,77530.38,0.5,-0.48867,0.00022,29.21489]
[1779414445269,24.96,77523.69,0.5,-0.49013,0.00022,29.21521]
[1779414450302,24.95,77523.89,0.5,-0.49008,0.00022,29.21521]
[1779414455338,24.95,77525.61,0.5,-0.48971,0.00022,29.21205]
[1779414460373,24.95,77525.2,0.5,-0.4898,0.00022,29.21206]
[1779414465030,24.94,77526.86,0.5,-0.48943,0.00022,29.212]
[1779414465623,24.94,77538.44,0.5,-0.48691,0.00022,29.21087]
[1779414468430,24.94,77541.18,0.5,-0.48631,0.00022,29.21043]
[1779414473464,24.93,77541.06,0.5,-0.48633,0.00022,29.21045]
[1779414478499,24.93,77541.3,0.5,-0.48628,0.00022,29.2104]
[1779414481422,24.93,77543.44,0.5,-0.48581,0.00022,29.21001]
[1779414481634,24.93,77543.44,0.5,-0.48581,0.00022,29.21001]
[1779414481746,24.93,77546.72,0.5,-0.4851,0.00022,29.20933]
[1779414482336,24.93,77546.72,0.5,-0.4851,0.00022,29.20933]
[1779414482374,24.93,77546.72,0.5,-0.4851,0.00022,29.20933]
[1779414482394,24.93,77546.72,0.5,-0.4851,0.00022,29.20933]
[1779414482478,24.93,77546.72,0.5,-0.4851,0.00022,29.20933]
[1779414482536,24.93,77557.07,0.5,-0.48284,0.00022,29.20658]
[1779414483913,24.93,77557.07,0.5,-0.48284,0.00022,29.20658]
[1779414484542,24.93,77561.62,0.5,-0.48185,0.00022,29.20507]
[1779414485583,24.93,77562.01,0.5,-0.48176,0.00022,29.20493]
[1779414488634,24.93,77562.59,0.5,-0.48163,0.00022,29.20473]
[1779414488666,24.93,77562.59,0.5,-0.48163,0.00022,29.20473]
[1779414488708,24.93,77566.46,0.5,-0.48079,0.00022,29.20327]
[1779414489073,24.93,77566.46,0.5,-0.48079,0.00022,29.20327]
[1779414489700,24.93,77566.46,0.5,-0.48079,0.00022,29.20327]
[1779414489767,24.93,77566.45,0.5,-0.48079,0.00022,29.20327]
[1779414492325,24.92,77568.62,0.5,-0.48032,0.00022,29.2024]
[1779414492336,24.92,77568.62,0.5,-0.48032,0.00022,29.2024]
[1779414492605,24.92,77570.41,0.5,-0.47993,0.00022,29.20164]
[1779414497653,24.92,77570.38,0.5,-0.47993,0.00022,29.20165]
[1779414499662,24.92,77563.59,0.5,-0.48141,0.00022,29.20435]
[1779414504697,24.92,77565.13,0.5,-0.48108,0.00022,29.20377]
[1779414509732,24.91,77567.82,0.5,-0.48049,0.00022,29.2027]
[1779414514767,24.91,77564.1,0.5,-0.4813,0.00022,29.20103]
[1779414516513,24.91,77564.32,0.5,-0.48125,0.00022,29.20095]
[1779414518815,24.91,77552.85,0.5,-0.48375,0.00022,29.20468]
[1779414520922,24.91,77552.92,0.5,-0.48374,0.00022,29.20466]
[1779414521815,24.91,77552.22,0.5,-0.48389,0.00022,29.20486]
[1779414522880,24.91,77552.66,0.5,-0.48379,0.00022,29.20474]
[1779414522893,24.91,77552.66,0.5,-0.48379,0.00022,29.20474]
[1779414522921,24.91,77552.66,0.5,-0.48379,0.00022,29.20474]
[1779414523830,24.91,77552.74,0.5,-0.48378,0.00022,29.20471]
[1779414529838,24.91,77552.23,0.5,-0.48389,0.00022,29.20485]
[1779414534912,24.9,77548.26,0.5,-0.48475,0.00022,29.20585]
[1779414539944,24.89,77547.23,0.5,-0.48498,0.00022,29.20608]
[1779414544980,24.89,77546.11,0.5,-0.48522,0.00022,29.20633]
[1779414551021,24.88,77544.48,0.5,-0.48558,0.00022,29.20667]
[1779414556062,24.87,77543.91,0.5,-0.4857,0.00022,29.20678]
[1779414561094,24.87,77549.19,0.5,-0.48454,0.00022,29.20561]
[1779414567138,24.87,77544.59,0.5,-0.48555,0.00022,29.20664]
[1779414572171,24.86,77544.24,0.5,-0.48562,0.00022,29.20359]
[1779414577213,24.86,77543.73,0.5,-0.48573,0.00022,29.20369]
[1779414582248,24.85,77551.05,0.5,-0.48413,0.00022,29.20201]
[1779414588077,24.85,77550.99,0.5,-0.48414,0.00022,29.20202]
[1779414593187,24.85,77557.37,0.5,-0.48275,0.00022,29.20018]
[1779414600495,24.85,77559.67,0.5,-0.48224,0.00022,29.19942]
[1779414600607,24.85,77559.67,0.5,-0.48224,0.00022,29.19942]
[1779414600776,24.85,77561.6,0.5,-0.48182,0.00022,29.19875]
[1779414602388,24.85,77571.72,0.5,-0.4796,0.00022,29.19471]
[1779414604853,24.85,77575.62,0.5,-0.47875,0.00022,29.19291]
[1779414604880,24.85,77575.62,0.5,-0.47875,0.00022,29.19291]
[1779414605031,24.84,77574.29,0.5,-0.47904,0.00022,29.19354]
[1779414605879,24.84,77574.08,0.5,-0.47909,0.00022,29.19364]
[1779414606912,24.84,77574.08,0.5,-0.47909,0.00022,29.19364]
[1779414606945,24.84,77579.48,0.5,-0.47791,0.00022,29.191]
[1779414608787,24.84,77587.53,0.5,-0.47614,0.00022,29.18659]
[1779414609779,24.84,77587.53,0.5,-0.47614,0.00022,29.18659]
[1779414614829,24.84,77590.7,0.5,-0.47545,0.00022,29.1847]
[1779414619238,24.84,77590.8,0.5,-0.47543,0.00022,29.18464]
[1779414619245,24.84,77590.8,0.5,-0.47543,0.00022,29.18464]
[1779414619510,24.84,77592.84,0.5,-0.47498,0.00022,29.18337]
[1779414619972,24.84,77592.84,0.5,-0.47498,0.00022,29.18337]
[1779414622395,24.85,77599.94,0.5,-0.47343,0.00022,29.17868]
[1779414627401,24.85,77600.78,0.5,-0.47325,0.00022,29.17811]
[1779414632429,24.85,77599.97,0.5,-0.47343,0.00022,29.17556]
[1779414637438,24.85,77598.91,0.5,-0.47366,0.00022,29.17629]
[1779414637959,24.85,77598.91,0.5,-0.47366,0.00022,29.17629]
[1779414638838,24.85,77599.17,0.5,-0.4736,0.00022,29.17612]
[1779414643855,24.85,77599.77,0.5,-0.47347,0.00022,29.17571]
[1779414648877,24.85,77596.47,0.5,-0.4742,0.00022,29.17794]
[1779414652865,24.85,77589.83,0.5,-0.47565,0.00022,29.18213]
[1779414657878,24.85,77592.65,0.5,-0.47503,0.00022,29.1804]
[1779414662892,24.86,77593.5,0.5,-0.47484,0.00022,29.17987]
[1779414664932,24.86,77585.92,0.5,-0.4765,0.00022,29.18443]
[1779414667054,24.86,77585.36,0.5,-0.47662,0.00022,29.18475]
[1779414667954,24.86,77585.72,0.5,-0.47655,0.00022,29.18454]
[1779414673024,24.86,77583.48,0.5,-0.47704,0.00022,29.18579]
[1779414678067,24.86,77584.71,0.5,-0.47677,0.00022,29.18511]
[1779414683102,24.85,77584.71,0.5,-0.47677,0.00022,29.18511]
[1779414688153,24.85,77586.98,0.5,-0.47627,0.00022,29.18382]
[1779414692011,24.86,77580.26,0.5,-0.47774,0.00022,29.18439]
[1779414693268,24.86,77580.6,0.5,-0.47766,0.00022,29.18421]
[1779414693951,24.86,77581.28,0.5,-0.47752,0.00022,29.18386]
[1779414697399,24.86,77581.73,0.5,-0.47742,0.00022,29.18362]
[1779414697406,24.86,77581.73,0.5,-0.47742,0.00022,29.18362]
[1779414697432,24.86,77581.73,0.5,-0.47742,0.00022,29.18362]
[1779414697446,24.86,77581.84,0.5,-0.47739,0.00022,29.18356]
[1779414703210,24.86,77583.38,0.5,-0.47706,0.00022,29.18274]
[1779414709901,24.86,77584.68,0.5,-0.47678,0.00022,29.18203]
[1779414715540,24.87,77584.53,0.5,-0.47681,0.00022,29.18212]
[1779414721507,24.87,77584.02,0.5,-0.47693,0.00022,29.18241]
[1779414727269,24.88,77590.26,0.5,-0.47556,0.00022,29.17881]
[1779414732269,24.88,77592.36,0.5,-0.47511,0.00022,29.17753]
[1779414732449,24.88,77586.06,0.5,-0.47648,0.00022,29.18128]
[1779414733987,24.88,77576.06,0.5,-0.47867,0.00022,29.18653]
[1779414736898,24.88,77572.37,0.5,-0.47947,0.00022,29.18824]
[1779414742375,24.88,77571.49,0.5,-0.47967,0.00022,29.18863]
[1779414747411,24.88,77571.72,0.5,-0.47962,0.00022,29.18853]
[1779414749424,24.88,77563.08,0.5,-0.48151,0.00022,29.19203]
[1779414754438,24.88,77559.4,0.5,-0.48231,0.00022,29.1902]
[1779414760832,24.88,77553.51,0.5,-0.4836,0.00022,29.19201]
[1779414763153,24.88,77550.54,0.5,-0.48425,0.00022,29.19281]
[1779414764071,24.88,77550.02,0.5,-0.48436,0.00022,29.19295]
[1779414767248,24.88,77549.37,0.5,-0.4845,0.00022,29.19311]
[1779414767259,24.88,77549.37,0.5,-0.4845,0.00022,29.19311]
[1779414769312,24.88,77548.55,0.5,-0.48468,0.00022,29.19331]
[1779414769318,24.88,77548.55,0.5,-0.48468,0.00022,29.19331]
[1779414769346,24.88,77548.55,0.5,-0.48468,0.00022,29.19331]
[1779414769565,24.88,77548.55,0.5,-0.48468,0.00022,29.19331]
[1779414771152,24.88,77547.98,0.5,-0.48481,0.00022,29.19344]
[1779414772084,24.88,77543.49,0.5,-0.48579,0.00022,29.1944]
[1779414773426,24.88,77543.4,0.5,-0.48581,0.00022,29.19442]
[1779414773435,24.88,77543.4,0.5,-0.48581,0.00022,29.19442]
[1779414778450,24.87,77538.0,0.5,-0.48699,0.00022,29.19534]
[1779414781651,24.87,77537.5,0.5,-0.4871,0.00022,29.19541]
[1779414781657,24.87,77537.5,0.5,-0.4871,0.00022,29.19541]
[1779414783696,24.87,77543.18,0.5,-0.48586,0.00022,29.19446]
[1779414783705,24.87,77543.18,0.5,-0.48586,0.00022,29.19446]
[1779414787791,24.86,77545.69,0.5,-0.48531,0.00022,29.19395]
[1779414787797,24.86,77545.69,0.5,-0.48531,0.00022,29.19395]
[1779414789845,24.86,77544.66,0.5,-0.48553,0.00022,29.19416]
[1779414789852,24.86,77544.66,0.5,-0.48553,0.00022,29.19416]
[1779414789862,24.86,77544.66,0.5,-0.48553,0.00022,29.19416]
[1779414793813,24.86,77541.41,0.5,-0.48624,0.00022,29.19478]
[1779414793885,24.86,77538.27,0.5,-0.48693,0.00022,29.19529]
[1779414796108,24.86,77531.19,0.5,-0.48848,0.00022,29.19613]
[1779414801788,24.85,77531.8,0.5,-0.48835,0.00022,29.19607]
[1779414807874,24.85,77532.09,0.5,-0.48828,0.00022,29.19604]
[1779414813877,24.85,77531.86,0.5,-0.48833,0.00022,29.19295]
[1779414818912,24.84,77526.88,0.5,-0.48942,0.00022,29.1933]
[1779414822944,24.84,77535.68,0.5,-0.48749,0.00022,29.19253]
[1779414829065,24.84,77537.1,0.5,-0.48718,0.00022,29.19234]
[1779414833011,24.84,77529.91,0.5,-0.48876,0.00022,29.19311]
[1779414838046,24.83,77532.0,0.5,-0.4883,0.00022,29.19293]
[1779414843082,24.83,77532.45,0.5,-0.4882,0.00022,29.19289]
[1779414848116,24.83,77532.67,0.5,-0.48815,0.00022,29.19287]
[1779414855165,24.83,77533.61,0.5,-0.48795,0.00022,29.19277]
[1779414858183,24.82,77540.31,0.5,-0.48648,0.00022,29.19184]
[1779414863925,24.82,77542.09,0.5,-0.48609,0.00022,29.19153]
[1779414869268,24.82,77541.0,0.5,-0.48632,0.00022,29.19172]
[1779414874303,24.82,77539.67,0.5,-0.48662,0.00022,29.18883]
[1779414879824,24.81,77540.13,0.5,-0.48651,0.00022,29.18875]
[1779414884374,24.81,77533.7,0.5,-0.48793,0.00022,29.18964]
[1779414889411,24.81,77532.85,0.5,-0.48811,0.00022,29.18973]
[1779414896815,24.81,77534.21,0.5,-0.48781,0.00022,29.18958]
[1779414902502,24.8,77534.51,0.5,-0.48775,0.00022,29.18954]
[1779414907537,24.8,77534.07,0.5,-0.48784,0.00022,29.18959]
[1779414913154,24.8,77533.95,0.5,-0.48787,0.00022,29.18961]
[1779414918614,24.8,77533.93,0.5,-0.48787,0.00022,29.18961]
[1779414923828,24.79,77539.2,0.5,-0.48672,0.00022,29.18889]
[1779414926978,24.79,77546.59,0.5,-0.48509,0.00022,29.18747]
[1779414931995,24.79,77543.78,0.5,-0.48571,0.00022,29.18807]
[1779414937750,24.79,77543.96,0.5,-0.48567,0.00022,29.18491]
[1779414942195,24.78,77530.03,0.5,-0.48873,0.00022,29.18686]
[1779414949836,24.78,77530.31,0.5,-0.48867,0.00022,29.18684]
[1779414950946,24.78,77536.34,0.5,-0.48734,0.00022,29.18619]
[1779414956407,24.78,77536.59,0.5,-0.48729,0.00022,29.18616]
[1779414961524,24.78,77535.76,0.5,-0.48747,0.00022,29.18627]
[1779414965268,24.77,77527.09,0.5,-0.48937,0.00022,29.18705]
[1779414966958,24.77,77520.81,0.5,-0.49076,0.00022,29.18721]
[1779414968968,24.77,77524.09,0.5,-0.49003,0.00022,29.18717]
[1779414974003,24.77,77526.18,0.5,-0.48957,0.00022,29.1871]
[1779414980045,24.77,77526.8,0.5,-0.48944,0.00022,29.18707]
[1779414985082,24.77,77528.6,0.5,-0.48904,0.00022,29.18696]
[1779414990124,24.76,77527.93,0.5,-0.48919,0.00022,29.187]
[1779414991860,24.76,77527.93,0.5,-0.48919,0.00022,29.18389]
[1779414991895,24.76,77527.93,0.5,-0.48919,0.00022,29.18389]
[1779414993392,24.76,77526.44,0.5,-0.48952,0.00022,29.18397]
[1779414994142,24.76,77526.24,0.5,-0.48956,0.00022,29.18398]
[1779414999198,24.77,77524.93,0.5,-0.48985,0.00022,29.18403]
[1779415005221,24.77,77523.63,0.5,-0.49014,0.00022,29.18406]
[1779415010255,24.77,77523.6,0.5,-0.49014,0.00022,29.18407]
[1779415015290,24.77,77526.27,0.5,-0.48955,0.00022,29.18398]
[1779415020325,24.78,77525.78,0.5,-0.48966,0.00022,29.184]
[1779415026366,24.78,77524.78,0.5,-0.48988,0.00022,29.18403]
[1779415032408,24.78,77524.33,0.5,-0.48998,0.00022,29.18405]
[1779415037445,24.78,77522.3,0.5,-0.49043,0.00022,29.18409]
[1779415042659,24.79,77521.54,0.5,-0.4906,0.00022,29.18409]
[1779415048521,24.79,77523.62,0.5,-0.49014,0.00022,29.18407]
[1779415053555,24.78,77526.4,0.5,-0.48953,0.00022,29.18085]
[1779415058591,24.78,77528.88,0.5,-0.48898,0.00022,29.18071]
[1779415063605,24.78,77528.73,0.5,-0.48901,0.00022,29.18072]
[1779415064826,24.78,77528.88,0.5,-0.48898,0.00022,29.18071]
[1779415065305,24.78,77521.39,0.5,-0.49063,0.00022,29.18097]
[1779415067283,24.78,77515.75,0.5,-0.49187,0.00022,29.18084]
[1779415072333,24.78,77515.15,0.5,-0.492,0.00022,29.18081]
[1779415075379,24.78,77495.91,0.5,-0.49624,0.00022,29.17814]
[1779415076438,24.78,77498.36,0.5,-0.4957,0.00022,29.17866]
[1779415077214,24.78,77498.36,0.5,-0.4957,0.00022,29.17866]
[1779415077381,24.78,77499.03,0.5,-0.49555,0.00022,29.17879]
[1779415077515,24.78,77499.03,0.5,-0.49555,0.00022,29.17879]
[1779415077547,24.78,77499.03,0.5,-0.49555,0.00022,29.17879]
[1779415077752,24.78,77499.03,0.5,-0.49555,0.00022,29.17879]
[1779415077950,24.78,77502.89,0.5,-0.4947,0.00022,29.17949]
[1779415079223,24.78,77512.88,0.5,-0.4925,0.00022,29.18067]
[1779415079740,24.78,77512.88,0.5,-0.4925,0.00022,29.18067]
[1779415085145,24.78,77511.81,0.5,-0.49274,0.00022,29.18058]
[1779415090817,24.78,77511.16,0.5,-0.49288,0.00022,29.18053]
[1779415095852,24.78,77510.76,0.5,-0.49297,0.00022,29.18049]
[1779415100887,24.78,77513.65,0.5,-0.49233,0.00022,29.18072]
[1779415105288,24.78,77519.81,0.5,-0.49098,0.00022,29.18097]
[1779415110354,24.78,77524.05,0.5,-0.49004,0.00022,29.18094]
[1779415114418,24.77,77530.05,0.5,-0.48872,0.00022,29.17751]
[1779415119518,24.77,77532.24,0.5,-0.48824,0.00022,29.17732]
[1779415125439,24.77,77533.75,0.5,-0.48791,0.00022,29.17716]
[1779415131101,24.77,77537.33,0.5,-0.48712,0.00022,29.1767]
[1779415136137,24.77,77538.8,0.5,-0.4868,0.00022,29.17648]
[1779415141171,24.77,77540.04,0.5,-0.48652,0.00022,29.17628]
[1779415143980,24.77,77540.11,0.5,-0.48651,0.00022,29.17627]
[1779415144020,24.77,77540.11,0.5,-0.48651,0.00022,29.17627]
[1779415145176,24.77,77540.48,0.5,-0.48643,0.00022,29.1762]
[1779415145508,24.77,77540.94,0.5,-0.48633,0.00022,29.17612]
[1779415147686,24.77,77540.71,0.5,-0.48638,0.00022,29.17616]
[1779415147768,24.77,77540.71,0.5,-0.48638,0.00022,29.17616]
[1779415148225,24.77,77545.24,0.5,-0.48538,0.00022,29.17529]
[1779415153370,24.77,77550.28,0.5,-0.48427,0.00022,29.1741]
[1779415159297,24.77,77549.84,0.5,-0.48437,0.00022,29.17421]
[1779415164332,24.76,77548.81,0.5,-0.48459,0.00022,29.17446]
[1779415169368,24.76,77547.74,0.5,-0.48483,0.00022,29.17472]
[1779415174402,24.76,77542.43,0.5,-0.486,0.00022,29.17273]
[1779415179437,24.76,77542.12,0.5,-0.48606,0.00022,29.17279]
[1779415185482,24.76,77543.48,0.5,-0.48576,0.00022,29.17252]
[1779415192722,24.76,77545.96,0.5,-0.48522,0.00022,29.172]
[1779415194963,24.75,77545.96,0.5,-0.48522,0.00022,29.172]
[1779415197544,24.75,77550.84,0.5,-0.48414,0.00022,29.17082]
[1779415197554,24.75,77550.84,0.5,-0.48414,0.00022,29.17082]
[1779415197569,24.75,77552.12,0.5,-0.48386,0.00022,29.17047]
[1779415201185,24.75,77553.13,0.5,-0.48364,0.00022,29.17019]
[1779415201536,24.75,77553.56,0.5,-0.48354,0.00022,29.17006]
[1779415201679,24.75,77553.56,0.5,-0.48354,0.00022,29.17006]
[1779415202356,24.75,77566.89,0.5,-0.48061,0.00022,29.16543]
[1779415202620,24.75,77567.76,0.5,-0.48042,0.00022,29.16507]
[1779415203623,24.74,77573.9,0.5,-0.47907,0.00022,29.16235]
[1779415205044,24.74,77567.75,0.5,-0.48042,0.00022,29.16507]
[1779415208312,24.74,77565.45,0.5,-0.48093,0.00022,29.166]
[1779415208526,24.74,77567.4,0.5,-0.4805,0.00022,29.16522]
[1779415213555,24.74,77568.02,0.5,-0.48036,0.00022,29.16496]
[1779415213538,24.74,77574.92,0.5,-0.47884,0.00022,29.16187]
[1779415214264,24.74,77574.92,0.5,-0.47884,0.00022,29.16187]
[1779415214270,24.74,77574.92,0.5,-0.47884,0.00022,29.16187]
[1779415214446,24.74,77574.92,0.5,-0.47884,0.00022,29.16187]
[1779415214542,24.74,77578.55,0.5,-0.47804,0.00022,29.16007]
[1779415216961,24.74,77584.53,0.5,-0.47673,0.00022,29.15686]
[1779415218445,24.74,77590.83,0.5,-0.47534,0.00022,29.15313]
[1779415222757,24.74,77595.35,0.5,-0.47435,0.00022,29.15025]
[1779415227796,24.75,77594.87,0.5,-0.47446,0.00022,29.15057]
[1779415232830,24.75,77595.84,0.5,-0.47425,0.00022,29.14681]
[1779415237864,24.75,77595.12,0.5,-0.47441,0.00022,29.1473]
[1779415241347,24.75,77595.0,0.5,-0.47443,0.00022,29.14738]
[1779415243797,24.75,77600.7,0.5,-0.47318,0.00022,29.1435]
[1779415243806,24.75,77600.7,0.5,-0.47318,0.00022,29.1435]
[1779415244645,24.75,77600.07,0.5,-0.47332,0.00022,29.14395]
[1779415246450,24.75,77599.88,0.5,-0.47336,0.00022,29.14408]
[1779415246576,24.76,77599.86,0.5,-0.47337,0.00022,29.1441]
[1779415251583,24.76,77601.77,0.5,-0.47295,0.00022,29.14276]
[1779415255674,24.76,77600.4,0.5,-0.47325,0.00022,29.14374]
[1779415256015,24.76,77600.4,0.5,-0.47325,0.00022,29.14374]
[1779415256590,24.76,77618.09,0.5,-0.46937,0.00022,29.12992]
[1779415257613,24.76,77616.54,0.5,-0.46971,0.00022,29.13124]
[1779415258479,24.76,77616.54,0.5,-0.46971,0.00022,29.13124]
[1779415258613,24.76,77616.02,0.5,-0.46982,0.00022,29.13168]
[1779415262410,24.76,77614.09,0.5,-0.47025,0.00022,29.13329]
[1779415262436,24.76,77614.09,0.5,-0.47025,0.00022,29.13329]
[1779415264273,24.76,77613.79,0.5,-0.47031,0.00022,29.13353]
[1779415264460,24.76,77616.98,0.5,-0.46961,0.00022,29.13087]
[1779415270174,24.76,77619.01,0.5,-0.46917,0.00022,29.12912]
[1779415271315,24.76,77619.01,0.5,-0.46917,0.00022,29.12912]
[1779415271720,24.76,77619.93,0.5,-0.46896,0.00022,29.12831]
[1779415271802,24.76,77619.93,0.5,-0.46896,0.00022,29.12831]
[1779415272530,24.76,77619.93,0.5,-0.46896,0.00022,29.12831]
[1779415272559,24.76,77619.93,0.5,-0.46896,0.00022,29.12831]
[1779415272632,24.76,77630.0,0.5,-0.46676,0.00022,29.11905]
[1779415274557,24.76,77630.0,0.5,-0.46676,0.00022,29.11905]
[1779415274595,24.76,77628.12,0.5,-0.46717,0.00022,29.12084]
[1779415275480,24.76,77628.12,0.5,-0.46717,0.00022,29.12084]
[1779415275570,24.76,77628.29,0.5,-0.46713,0.00022,29.12068]
[1779415281250,24.76,77633.57,0.5,-0.46597,0.00022,29.11553]
[1779415286635,24.76,77633.65,0.5,-0.46595,0.00022,29.11545]
[1779415291735,24.76,77631.33,0.5,-0.46646,0.00022,29.11462]
[1779415296820,24.76,77628.83,0.5,-0.46701,0.00022,29.11702]
[1779415302400,24.75,77627.35,0.5,-0.46733,0.00022,29.11839]
[1779415307564,24.75,77625.55,0.5,-0.46772,0.00022,29.12005]
[1779415309454,24.74,77616.58,0.5,-0.46969,0.00022,29.12801]
[1779415314489,24.74,77614.21,0.5,-0.47021,0.00022,29.12999]
[1779415315675,24.74,77603.41,0.5,-0.47258,0.00022,29.1384]
[1779415318517,24.74,77600.03,0.5,-0.47332,0.00022,29.14082]
[1779415319130,24.74,77600.03,0.5,-0.47332,0.00022,29.14082]
[1779415319696,24.74,77601.44,0.5,-0.47301,0.00022,29.13982]
[1779415324697,24.74,77600.82,0.5,-0.47314,0.00022,29.14025]
[1779415329714,24.74,77597.57,0.5,-0.47386,0.00022,29.14251]
[1779415329697,24.74,77590.71,0.5,-0.47537,0.00022,29.14696]
[1779415334724,24.74,77593.91,0.5,-0.47466,0.00022,29.14494]
[1779415336494,24.74,77590.77,0.5,-0.47535,0.00022,29.14693]
[1779415336652,24.74,77590.49,0.5,-0.47542,0.00022,29.1471]
[1779415341660,24.75,77592.05,0.5,-0.47507,0.00022,29.14614]
[1779415346687,24.75,77592.01,0.5,-0.47508,0.00022,29.14617]
[1779415350434,24.75,77591.02,0.5,-0.4753,0.00022,29.14679]
[1779415350460,24.75,77591.02,0.5,-0.4753,0.00022,29.14679]
[1779415350661,24.75,77591.02,0.5,-0.4753,0.00022,29.14679]
[1779415350692,24.75,77591.02,0.5,-0.4753,0.00022,29.14679]
[1779415350741,24.75,77575.48,0.5,-0.47872,0.00022,29.15537]
[1779415350866,24.75,77575.48,0.5,-0.47872,0.00022,29.15537]
[1779415350898,24.75,77575.48,0.5,-0.47872,0.00022,29.15537]
[1779415350909,24.75,77575.48,0.5,-0.47872,0.00022,29.15537]
[1779415351749,24.75,77576.66,0.5,-0.47846,0.00022,29.15167]
[1779415352520,24.75,77576.66,0.5,-0.47846,0.00022,29.15167]
[1779415352755,24.75,77584.73,0.5,-0.47668,0.00022,29.1474]
[1779415354115,24.75,77590.96,0.5,-0.47532,0.00022,29.14371]
[1779415359805,24.75,77591.1,0.5,-0.47529,0.00022,29.14363]
[1779415364839,24.75,77592.09,0.5,-0.47507,0.00022,29.14301]
[1779415369876,24.76,77593.99,0.5,-0.47465,0.00022,29.1418]
[1779415374255,24.76,77600.79,0.5,-0.47316,0.00022,29.1372]
[1779415380277,24.76,77605.9,0.5,-0.47204,0.00022,29.13348]
[1779415384136,24.76,77606.06,0.5,-0.47201,0.00022,29.13337]
[1779415384157,24.76,77606.06,0.5,-0.47201,0.00022,29.13337]
[1779415384970,24.76,77611.69,0.5,-0.47077,0.00022,29.129]
[1779415385338,24.76,77611.69,0.5,-0.47077,0.00022,29.129]
[1779415385793,24.76,77612.19,0.5,-0.47066,0.00022,29.1286]
[1779415390805,24.77,77613.85,0.5,-0.4703,0.00022,29.12726]
[1779415395812,24.77,77613.62,0.5,-0.47036,0.00022,29.12748]
[1779415396846,24.78,77620.49,0.5,-0.46885,0.00022,29.12165]
[1779415396874,24.78,77620.49,0.5,-0.46885,0.00022,29.12165]
[1779415397573,24.78,77620.49,0.5,-0.46885,0.00022,29.12165]
[1779415397726,24.78,77620.11,0.5,-0.46894,0.00022,29.12199]
[1779415398762,24.78,77627.02,0.5,-0.46742,0.00022,29.11573]
[1779415400357,24.78,77630.34,0.5,-0.4667,0.00022,29.11258]
[1779415400365,24.78,77630.34,0.5,-0.4667,0.00022,29.11258]
[1779415400750,24.78,77632.01,0.5,-0.46633,0.00022,29.11096]
[1779415405901,24.78,77636.02,0.5,-0.46545,0.00022,29.10697]
[1779415411175,24.79,77635.53,0.5,-0.46557,0.00022,29.10438]
[1779415416209,24.79,77639.03,0.5,-0.4648,0.00022,29.10079]
[1779415419695,24.79,77635.97,0.5,-0.46547,0.00022,29.10392]
[1779415419775,24.79,77635.97,0.5,-0.46547,0.00022,29.10392]
[1779415419754,24.78,77638.17,0.5,-0.46498,0.00022,29.10166]
[1779415419959,24.78,77638.17,0.5,-0.46498,0.00022,29.10166]
[1779415420121,24.78,77638.17,0.5,-0.46498,0.00022,29.10166]
[1779415420803,24.78,77631.32,0.5,-0.46648,0.00022,29.10854]
[1779415422205,24.78,77631.32,0.5,-0.46648,0.00022,29.10853]
[1779415422306,24.78,77627.49,0.5,-0.46732,0.00022,29.1122]
[1779415425628,24.78,77637.6,0.5,-0.46511,0.00022,29.10225]
[1779415431367,24.78,77643.87,0.5,-0.46373,0.00022,29.09558]
[1779415436403,24.78,77638.69,0.5,-0.46486,0.00022,29.10106]
[1779415441439,24.78,77639.35,0.5,-0.46472,0.00022,29.10037]
[1779415446475,24.78,77638.53,0.5,-0.4649,0.00022,29.10123]
[1779415450505,24.78,77630.22,0.5,-0.46672,0.00022,29.10956]
[1779415455853,24.78,77627.22,0.5,-0.46737,0.00022,29.11241]
[1779415461110,24.78,77626.61,0.5,-0.46751,0.00022,29.11298]
[1779415466617,24.77,77624.02,0.5,-0.46807,0.00022,29.11536]
[1779415468196,24.77,77623.45,0.5,-0.4682,0.00022,29.11588]
[1779415468202,24.77,77623.45,0.5,-0.4682,0.00022,29.11588]
[1779415468835,24.77,77632.32,0.5,-0.46625,0.00022,29.10749]
[1779415473842,24.77,77631.13,0.5,-0.46651,0.00022,29.1055]
[1779415478868,24.76,77629.8,0.5,-0.4668,0.00022,29.10676]
[1779415479332,24.76,77630.15,0.5,-0.46672,0.00022,29.10642]
[1779415479340,24.76,77630.15,0.5,-0.46672,0.00022,29.10642]
[1779415479814,24.76,77636.7,0.5,-0.46528,0.00022,29.0999]
[1779415480595,24.76,77636.7,0.5,-0.46528,0.00022,29.0999]
[1779415486208,24.76,77641.32,0.5,-0.46427,0.00022,29.09507]
[1779415491792,24.76,77651.41,0.5,-0.46206,0.00022,29.08387]
[1779415496827,24.76,77654.49,0.5,-0.46138,0.00022,29.08027]
[1779415501710,24.76,77655.67,0.5,-0.46112,0.00022,29.07887]
[1779415501863,24.76,77655.36,0.5,-0.46119,0.00022,29.07924]
[1779415506897,24.76,77657.09,0.5,-0.46081,0.00022,29.07717]
[1779415511933,24.76,77652.11,0.5,-0.4619,0.00022,29.08305]
[1779415517914,24.76,77646.08,0.5,-0.46322,0.00022,29.08987]
[1779415523828,24.75,77645.24,0.5,-0.4634,0.00022,29.09078]
[1779415526868,24.75,77636.48,0.5,-0.46532,0.00022,29.10007]
[1779415529888,24.75,77629.16,0.5,-0.46693,0.00022,29.10732]
[1779415534895,24.75,77628.36,0.5,-0.4671,0.00022,29.10495]
[1779415538857,24.75,77617.9,0.5,-0.46939,0.00022,29.11442]
[1779415541883,24.75,77611.7,0.5,-0.47075,0.00022,29.11957]
[1779415546901,24.75,77610.29,0.5,-0.47106,0.00022,29.12069]
[1779415546883,24.75,77601.03,0.5,-0.4731,0.00022,29.12764]
[1779415547515,24.75,77601.03,0.5,-0.4731,0.00022,29.12764]
[1779415547923,24.75,77594.72,0.5,-0.47448,0.00022,29.13194]
[1779415549970,24.75,77596.96,0.5,-0.47399,0.00022,29.13046]
[1779415550941,24.75,77598.3,0.5,-0.4737,0.00022,29.12955]
[1779415555942,24.75,77599.36,0.5,-0.47347,0.00022,29.12882]
[1779415560968,24.75,77599.96,0.5,-0.47333,0.00022,29.1284]
[1779415564017,24.75,77606.13,0.5,-0.47198,0.00022,29.12391]
[1779415566002,24.75,77614.19,0.5,-0.47021,0.00022,29.11753]
[1779415571028,24.75,77616.68,0.5,-0.46966,0.00022,29.11544]
[1779415576048,24.75,77610.66,0.5,-0.47098,0.00022,29.12038]
[1779415581072,24.75,77611.21,0.5,-0.47086,0.00022,29.11994]
[1779415583033,24.75,77619.12,0.5,-0.46912,0.00022,29.11333]
[1779415588049,24.75,77619.34,0.5,-0.46907,0.00022,29.11315]
[1779415593049,24.75,77618.45,0.5,-0.46927,0.00022,29.1108]
[1779415598055,24.75,77618.89,0.5,-0.46917,0.00022,29.11042]
[1779415603079,24.75,77619.08,0.5,-0.46913,0.00022,29.11025]
[1779415608082,24.75,77618.99,0.5,-0.46915,0.00022,29.11033]
[1779415609313,24.75,77619.16,0.5,-0.46911,0.00022,29.11018]
[1779415609941,24.75,77621.89,0.5,-0.46851,0.00022,29.10777]
[1779415614029,24.75,77629.51,0.5,-0.46684,0.00022,29.10071]
[1779415619031,24.75,77630.83,0.5,-0.46655,0.00022,29.09945]
[1779415622067,24.76,77640.0,0.5,-0.46454,0.00022,29.09016]
[1779415625028,24.76,77643.98,0.5,-0.46367,0.00022,29.0859]
[1779415626829,24.76,77644.95,0.5,-0.46346,0.00022,29.08484]
[1779415626839,24.76,77644.95,0.5,-0.46346,0.00022,29.08484]
[1779415627036,24.76,77646.99,0.5,-0.46301,0.00022,29.08258]
[1779415632723,24.75,77648.89,0.5,-0.46259,0.00022,29.08044]
[1779415639828,24.75,77645.2,0.5,-0.4634,0.00022,29.08455]
[1779415642844,24.75,77634.74,0.5,-0.46569,0.00022,29.09556]
[1779415648886,24.75,77632.97,0.5,-0.46608,0.00022,29.0973]
[1779415651907,24.75,77626.15,0.5,-0.46757,0.00022,29.10073]
[1779415656041,24.74,77616.76,0.5,-0.46963,0.00022,29.10909]
[1779415656358,24.74,77616.76,0.5,-0.46963,0.00022,29.10909]
[1779415657092,24.74,77598.28,0.5,-0.47369,0.00022,29.12328]
[1779415657964,24.74,77598.24,0.5,-0.4737,0.00022,29.12331]
[1779415658401,24.74,77598.24,0.5,-0.4737,0.00022,29.12331]
[1779415658422,24.74,77598.24,0.5,-0.4737,0.00022,29.12331]
[1779415658969,24.74,77596.58,0.5,-0.47407,0.00022,29.12444]
[1779415660246,24.74,77597.18,0.5,-0.47394,0.00022,29.12403]
[1779415661106,24.75,77596.99,0.5,-0.47398,0.00022,29.12416]
[1779415666123,24.75,77595.75,0.5,-0.47425,0.00022,29.125]
[1779415671151,24.75,77592.9,0.5,-0.47488,0.00022,29.12686]
[1779415676173,24.75,77593.88,0.5,-0.47467,0.00022,29.12624]
[1779415681175,24.75,77592.37,0.5,-0.475,0.00022,29.12721]
[1779415681859,24.75,77592.37,0.5,-0.475,0.00022,29.12721]
[1779415681879,24.75,77592.37,0.5,-0.475,0.00022,29.12721]
[1779415687534,24.76,77594.33,0.5,-0.47457,0.00022,29.12596]
[1779415693208,24.76,77598.54,0.5,-0.47365,0.00022,29.12315]
[1779415698242,24.76,77597.7,0.5,-0.47383,0.00022,29.12374]
[1779415703278,24.76,77597.41,0.5,-0.4739,0.00022,29.12394]
[1779415708313,24.76,77601.37,0.5,-0.47303,0.00022,29.12119]
[1779415709577,24.76,77601.37,0.5,-0.47303,0.00022,29.12119]
[1779415712697,24.76,77609.32,0.5,-0.47128,0.00022,29.11212]
[1779415714458,24.76,77611.93,0.5,-0.47071,0.00022,29.11005]
[1779415717187,24.76,77618.22,0.5,-0.46933,0.00022,29.10481]
[1779415722209,24.76,77615.75,0.5,-0.46987,0.00022,29.1069]
[1779415727226,24.76,77615.62,0.5,-0.4699,0.00022,29.10701]
[1779415732228,24.76,77616.49,0.5,-0.4697,0.00022,29.10628]
[1779415737237,24.76,77612.48,0.5,-0.47059,0.00022,29.1096]
[1779415742263,24.76,77612.06,0.5,-0.47068,0.00022,29.10995]
[1779415747280,24.76,77611.75,0.5,-0.47075,0.00022,29.11019]
[1779415752304,24.76,77610.97,0.5,-0.47092,0.00022,29.11081]
[1779415757326,24.76,77609.38,0.5,-0.47126,0.00022,29.11206]
[1779415762343,24.76,77609.05,0.5,-0.47134,0.00022,29.11232]
[1779415767372,24.76,77609.16,0.5,-0.47131,0.00022,29.11223]
[1779415768178,24.76,77616.97,0.5,-0.4696,0.00022,29.10585]
[1779415773776,24.76,77616.25,0.5,-0.46975,0.00022,29.10332]
[1779415779068,24.75,77617.08,0.5,-0.46957,0.00022,29.10261]
[1779415784269,24.75,77616.52,0.5,-0.46969,0.00022,29.10307]
[1779415789433,24.75,77617.72,0.5,-0.46942,0.00022,29.10203]
[1779415795930,24.74,77614.83,0.5,-0.47005,0.00022,29.10446]
[1779415802176,24.74,77614.83,0.5,-0.47005,0.00022,29.10446]
[1779415807178,24.74,77614.37,0.5,-0.47015,0.00022,29.10481]
[1779415812178,24.73,77611.83,0.5,-0.4707,0.00022,29.10687]
[1779415817178,24.73,77612.27,0.5,-0.4706,0.00022,29.10651]
[1779415821196,24.73,77603.54,0.5,-0.47252,0.00022,29.11325]
[1779415826207,24.73,77600.66,0.5,-0.47316,0.00022,29.11532]
[1779415831228,24.73,77598.9,0.5,-0.47354,0.00022,29.11655]
[1779415831270,24.73,77588.37,0.5,-0.47586,0.00022,29.12023]
[1779415833252,24.73,77588.31,0.5,-0.47587,0.00022,29.12027]
[1779415838254,24.73,77593.24,0.5,-0.47479,0.00022,29.11721]
[1779415843288,24.73,77594.91,0.5,-0.47442,0.00022,29.11614]
[1779415844286,24.73,77602.3,0.5,-0.4728,0.00022,29.11104]
[1779415849288,24.74,77605.04,0.5,-0.47219,0.00022,29.10903]
[1779415854317,24.74,77607.8,0.5,-0.47159,0.00022,29.10693]
[1779415859342,24.74,77603.56,0.5,-0.47252,0.00022,29.11012]
[1779415864348,24.74,77609.42,0.5,-0.47123,0.00022,29.10567]
[1779415869375,24.73,77613.67,0.5,-0.4703,0.00022,29.10225]
[1779415874382,24.73,77612.73,0.5,-0.4705,0.00022,29.10301]
[1779415879389,24.73,77613.76,0.5,-0.47027,0.00022,29.10216]
[1779415884396,24.73,77614.26,0.5,-0.47016,0.00022,29.10175]
[1779415889428,24.73,77615.39,0.5,-0.46991,0.00022,29.1008]
[1779415894448,24.73,77615.64,0.5,-0.46986,0.00022,29.09746]
[1779415899455,24.73,77615.79,0.5,-0.46982,0.00022,29.09732]
[1779415904476,24.73,77615.89,0.5,-0.4698,0.00022,29.09724]
[1779415909489,24.73,77616.25,0.5,-0.46972,0.00022,29.09693]
[1779415914490,24.73,77611.8,0.5,-0.4707,0.00022,29.10061]
[1779415915291,24.73,77603.95,0.5,-0.47243,0.00022,29.10668]
[1779415920320,24.73,77603.09,0.5,-0.47262,0.00022,29.10731]
[1779415925322,24.73,77604.89,0.5,-0.47222,0.00022,29.10598]
[1779415930341,24.73,77605.11,0.5,-0.47217,0.00022,29.10582]
[1779415935358,24.73,77605.07,0.5,-0.47218,0.00022,29.10585]
[1779415940375,24.73,77604.28,0.5,-0.47235,0.00022,29.10644]
[1779415945388,24.73,77603.57,0.5,-0.47251,0.00022,29.10696]
[1779415950417,24.73,77606.06,0.5,-0.47196,0.00022,29.10511]
[1779415955422,24.73,77604.2,0.5,-0.47237,0.00022,29.10337]
[1779415960429,24.73,77601.79,0.5,-0.4729,0.00022,29.10513]
[1779415964358,24.73,77594.57,0.5,-0.47449,0.00022,29.1101]
[1779415969373,24.73,77594.16,0.5,-0.47458,0.00022,29.11037]
[1779415974377,24.73,77593.89,0.5,-0.47464,0.00022,29.11055]
[1779415979433,24.74,77590.63,0.5,-0.47536,0.00022,29.11262]
[1779415984438,24.74,77590.08,0.5,-0.47548,0.00022,29.11297]
[1779415989457,24.74,77589.87,0.5,-0.47553,0.00022,29.1131]
[1779415994464,24.74,77590.87,0.5,-0.47531,0.00022,29.11249]
[1779415999494,24.74,77591.13,0.5,-0.47526,0.00022,29.11233]
[1779416004519,24.74,77592.88,0.5,-0.47487,0.00022,29.11123]
[1779416006460,24.74,77605.49,0.5,-0.4721,0.00022,29.10247]
[1779416007420,24.74,77605.49,0.5,-0.4721,0.00022,29.10247]
[1779416012430,24.74,77607.67,0.5,-0.47162,0.00022,29.09768]
[1779416017442,24.74,77607.2,0.5,-0.47172,0.00022,29.09804]
[1779416022444,24.74,77606.29,0.5,-0.47192,0.00022,29.09873]
[1779416027485,24.74,77607.23,0.5,-0.47171,0.00022,29.09801]
[1779416032492,24.74,77606.88,0.5,-0.47179,0.00022,29.09828]
[1779416037496,24.74,77606.88,0.5,-0.47179,0.00022,29.09827]
[1779416042503,24.74,77608.89,0.5,-0.47134,0.00022,29.09672]
[1779416047522,24.74,77606.79,0.5,-0.47181,0.00022,29.09834]
[1779416052524,24.74,77607.04,0.5,-0.47175,0.00022,29.09814]
[1779416057535,24.74,77607.77,0.5,-0.47159,0.00022,29.09758]
[1779416062561,24.74,77607.98,0.5,-0.47154,0.00022,29.09742]
[1779416067589,24.74,77608.7,0.5,-0.47139,0.00022,29.09686]
[1779416072602,24.74,77609.1,0.5,-0.4713,0.00022,29.09342]
[1779416077607,24.74,77609.1,0.5,-0.4713,0.00022,29.09342]
[1779416082634,24.74,77609.57,0.5,-0.47119,0.00022,29.09305]
[1779416087655,24.74,77609.74,0.5,-0.47116,0.00022,29.09292]
[1779416092679,24.74,77610.02,0.5,-0.47109,0.00022,29.0927]
[1779416097686,24.74,77610.29,0.5,-0.47103,0.00022,29.09248]
[1779416102690,24.74,77611.95,0.5,-0.47067,0.00022,29.09115]
[1779416105581,24.74,77612.91,0.5,-0.47046,0.00022,29.09037]
[1779416105590,24.74,77613.98,0.5,-0.47022,0.00022,29.08949]
[1779416105617,24.74,77613.98,0.5,-0.47022,0.00022,29.08949]
[1779416105739,24.74,77613.98,0.5,-0.47022,0.00022,29.08949]
[1779416106488,24.74,77624.58,0.5,-0.46789,0.00022,29.08023]
[1779416106676,24.74,77624.58,0.5,-0.46789,0.00022,29.08023]
[1779416107477,24.74,77631.18,0.5,-0.46644,0.00022,29.07396]
[1779416110027,24.74,77633.65,0.5,-0.4659,0.00022,29.07153]
[1779416110038,24.74,77633.65,0.5,-0.4659,0.00022,29.07153]
[1779416110522,24.74,77633.88,0.5,-0.46585,0.00022,29.0713]
[1779416115532,24.74,77634.71,0.5,-0.46567,0.00022,29.07047]
[1779416120547,24.74,77637.1,0.5,-0.46515,0.00022,29.06805]
[1779416125563,24.75,77636.52,0.5,-0.46528,0.00022,29.06865]
[1779416126560,24.74,77627.89,0.5,-0.46717,0.00022,29.07717]
[1779416129523,24.74,77622.72,0.5,-0.46831,0.00022,29.08196]
[1779416134532,24.74,77626.1,0.5,-0.46756,0.00022,29.07572]
[1779416139536,24.74,77628.14,0.5,-0.46711,0.00022,29.07379]
[1779416143572,24.74,77635.63,0.5,-0.46547,0.00022,29.06641]
[1779416148604,24.74,77638.42,0.5,-0.46485,0.00022,29.06354]
[1779416151641,24.74,77645.01,0.5,-0.46341,0.00022,29.05649]
[1779416156647,24.74,77647.77,0.5,-0.4628,0.00022,29.05341]
[1779416161258,24.74,77651.68,0.5,-0.46194,0.00022,29.04895]
[1779416161287,24.74,77651.68,0.5,-0.46194,0.00022,29.04895]
[1779416161504,24.74,77652.39,0.5,-0.46179,0.00022,29.04812]
[1779416161738,24.74,77652.39,0.5,-0.46179,0.00022,29.04812]
[1779416167544,24.74,77654.05,0.5,-0.46142,0.00022,29.04617]
[1779416172579,24.74,77654.1,0.5,-0.46141,0.00022,29.0461]
[1779416177614,24.74,77655.5,0.5,-0.4611,0.00022,29.04443]
[1779416182649,24.74,77655.83,0.5,-0.46103,0.00022,29.04403]
[1779416187824,24.74,77650.91,0.5,-0.46211,0.00022,29.0498]
[1779416188975,24.74,77651.41,0.5,-0.462,0.00022,29.04922]
[1779416189080,24.74,77653.53,0.5,-0.46153,0.00022,29.04674]
[1779416195106,24.73,77655.09,0.5,-0.46118,0.00022,29.04172]
[1779416200138,24.73,77656.72,0.5,-0.46082,0.00022,29.03974]
[1779416205181,24.73,77658.94,0.5,-0.46033,0.00022,29.03701]
[1779416211857,24.72,77659.35,0.5,-0.46023,0.00022,29.03647]
[1779416214366,24.72,77666.29,0.5,-0.45871,0.00022,29.02771]
[1779416220362,24.72,77666.42,0.5,-0.45867,0.00022,29.02752]
[1779416226480,24.71,77666.86,0.5,-0.45857,0.00022,29.02692]
[1779416233046,24.71,77666.23,0.5,-0.4587,0.00022,29.02768]
[1779416238080,24.71,77666.57,0.5,-0.45863,0.00022,29.02721]
[1779416243117,24.7,77666.69,0.5,-0.4586,0.00022,29.02702]
[1779416244124,24.7,77659.36,0.5,-0.4602,0.00022,29.03628]
[1779416245468,24.7,77666.66,0.5,-0.4586,0.00022,29.02704]
[1779416247144,24.7,77669.06,0.5,-0.45807,0.00022,29.02389]
[1779416252178,24.7,77668.03,0.5,-0.45829,0.00022,29.02208]
[1779416257217,24.69,77669.96,0.5,-0.45786,0.00022,29.01951]
[1779416261034,24.69,77670.48,0.5,-0.45775,0.00022,29.0188]
[1779416261349,24.69,77674.03,0.5,-0.45697,0.00022,29.01401]
[1779416267284,24.69,77677.41,0.5,-0.45622,0.00022,29.00934]
[1779416272319,24.69,77679.89,0.5,-0.45567,0.00022,29.00584]
[1779416277357,24.69,77679.73,0.5,-0.45571,0.00022,29.00605]
[1779416278355,24.69,77679.73,0.5,-0.45571,0.00022,29.00605]
[1779416284408,24.69,77670.18,0.5,-0.4578,0.00022,29.01912]
[1779416286431,24.68,77671.48,0.5,-0.45751,0.00022,29.01737]
[1779416286480,24.68,77671.53,0.5,-0.4575,0.00022,29.0173]
[1779416292460,24.68,77668.66,0.5,-0.45813,0.00022,29.02109]
[1779416297496,24.68,77665.8,0.5,-0.45875,0.00022,29.02478]
[1779416302530,24.67,77665.68,0.5,-0.45878,0.00022,29.0249]
[1779416307566,24.67,77666.26,0.5,-0.45865,0.00022,29.02412]
[1779416313608,24.67,77666.56,0.5,-0.45857,0.00022,29.02056]
[1779416318642,24.67,77670.95,0.5,-0.4576,0.00022,29.01475]
[1779416323678,24.66,77671.92,0.5,-0.45739,0.00022,29.01343]
[1779416328714,24.66,77671.89,0.5,-0.45739,0.00022,29.01346]
[1779416333748,24.66,77672.26,0.5,-0.45731,0.00022,29.01294]
[1779416338783,24.66,77673.09,0.5,-0.45712,0.00022,29.0118]
[1779416343818,24.66,77672.29,0.5,-0.4573,0.00022,29.01286]
[1779416348853,24.66,77670.79,0.5,-0.45762,0.00022,29.01486]
[1779416353887,24.65,77670.52,0.5,-0.45768,0.00022,29.01519]
[1779416358925,24.65,77670.6,0.5,-0.45766,0.00022,29.01506]
[1779416363957,24.65,77670.7,0.5,-0.45763,0.00022,29.0149]
[1779416368992,24.65,77670.68,0.5,-0.45764,0.00022,29.0149]
[1779416374028,24.64,77670.3,0.5,-0.45771,0.00022,29.01224]
[1779416379063,24.64,77669.82,0.5,-0.45781,0.00022,29.01286]
[1779416384099,24.64,77676.61,0.5,-0.45632,0.00022,29.00358]
[1779416389136,24.64,77677.46,0.5,-0.45613,0.00022,29.00237]
[1779416395528,24.63,77676.46,0.5,-0.45634,0.00022,29.00374]
[1779416401216,24.63,77670.32,0.5,-0.45769,0.00022,29.0121]
[1779416403860,24.63,77660.22,0.5,-0.45992,0.00022,29.02514]
[1779416409272,24.63,77664.46,0.5,-0.45898,0.00022,29.01972]
[1779416410282,24.63,77674.82,0.5,-0.45669,0.00022,29.00592]
[1779416415673,24.62,77677.38,0.5,-0.45613,0.00022,29.00235]
[1779416421358,24.62,77677.14,0.5,-0.45618,0.00022,29.00268]
[1779416427400,24.62,77677.79,0.5,-0.45604,0.00022,29.00176]
[1779416432435,24.62,77678.53,0.5,-0.45587,0.00022,28.99756]
[1779416438477,24.62,77678.21,0.5,-0.45594,0.00022,28.998]
[1779416442523,24.62,77678.68,0.5,-0.45583,0.00022,28.99734]
[1779416442853,24.62,77679.5,0.5,-0.45565,0.00022,28.99617]
[1779416443862,24.62,77686.67,0.5,-0.45407,0.00022,28.98576]
[1779416449556,24.62,77686.06,0.5,-0.45421,0.00022,28.98668]
[1779416454583,24.62,77685.49,0.5,-0.45434,0.00022,28.98754]
[1779416459634,24.62,77685.04,0.5,-0.45444,0.00022,28.98822]
[1779416464760,24.63,77683.99,0.5,-0.45467,0.00022,28.98977]
[1779416464794,24.63,77683.37,0.5,-0.45481,0.00022,28.99068]
[1779416466929,24.63,77672.86,0.5,-0.45712,0.00022,29.00548]
[1779416467102,24.63,77672.86,0.5,-0.45712,0.00022,29.00548]
[1779416467965,24.63,77672.7,0.5,-0.45716,0.00022,29.0057]
[1779416472965,24.63,77672.36,0.5,-0.45723,0.00022,29.00616]
[1779416477991,24.63,77672.93,0.5,-0.45711,0.00022,29.00537]
[1779416483006,24.63,77672.95,0.5,-0.4571,0.00022,29.00534]
[1779416488026,24.62,77672.03,0.5,-0.4573,0.00022,29.00658]
[1779416493047,24.62,77672.21,0.5,-0.45726,0.00022,29.00319]
[1779416498061,24.62,77673.11,0.5,-0.45706,0.00022,29.00195]
[1779416503101,24.62,77673.82,0.5,-0.4569,0.00022,29.00097]
[1779416508123,24.62,77672.38,0.5,-0.45722,0.00022,29.00293]
[1779416513139,24.62,77672.54,0.5,-0.45718,0.00022,29.0027]
[1779416518151,24.62,77674.74,0.5,-0.45669,0.00022,28.99968]
[1779416523028,24.62,77664.65,0.5,-0.45892,0.00022,29.01313]
[1779416523598,24.62,77664.65,0.5,-0.45892,0.00022,29.01313]
[1779416524030,24.62,77661.47,0.5,-0.45962,0.00022,29.01718]
[1779416529030,24.62,77662.7,0.5,-0.45934,0.00022,29.0156]
[1779416532926,24.61,77669.65,0.5,-0.45781,0.00022,29.00652]
[1779416533991,24.61,77675.66,0.5,-0.45648,0.00022,28.99833]
[1779416537985,24.61,77682.38,0.5,-0.455,0.00022,28.98881]
[1779416543013,24.61,77683.46,0.5,-0.45477,0.00022,28.98725]
[1779416548017,24.61,77677.63,0.5,-0.45605,0.00022,28.9956]
[1779416551006,24.61,77669.59,0.5,-0.45782,0.00022,29.00347]
[1779416556028,24.61,77669.07,0.5,-0.45793,0.00022,29.00416]
[1779416561045,24.61,77663.84,0.5,-0.45909,0.00022,29.01098]
[1779416566061,24.61,77664.68,0.5,-0.4589,0.00022,29.00989]
[1779416565974,24.61,77652.48,0.5,-0.46159,0.00022,29.02497]
[1779416571000,24.61,77649.77,0.5,-0.46219,0.00022,29.02811]
[1779416576013,24.61,77648.41,0.5,-0.46248,0.00022,29.02966]
[1779416581044,24.6,77649.28,0.5,-0.46229,0.00022,29.02864]
[1779416586059,24.6,77648.85,0.5,-0.46238,0.00022,29.02911]
[1779416591067,24.6,77647.48,0.5,-0.46268,0.00022,29.03067]
[1779416591924,24.6,77647.48,0.5,-0.46268,0.00022,29.03067]
[1779416596038,24.6,77639.84,0.5,-0.46437,0.00022,29.03909]
[1779416601800,24.59,77638.91,0.5,-0.46457,0.00022,29.04007]
[1779416601979,24.59,77638.91,0.5,-0.46457,0.00022,29.04007]
[1779416602135,24.59,77637.24,0.5,-0.46494,0.00022,29.04183]
[1779416602185,24.59,77637.24,0.5,-0.46494,0.00022,29.04183]
[1779416602212,24.59,77637.24,0.5,-0.46494,0.00022,29.04183]
[1779416602632,24.59,77637.24,0.5,-0.46494,0.00022,29.04183]
[1779416603987,24.59,77624.41,0.5,-0.46778,0.00022,29.05454]
[1779416604938,24.59,77624.41,0.5,-0.46778,0.00022,29.05454]
[1779416610132,24.6,77630.26,0.5,-0.46648,0.00022,29.04894]
[1779416615722,24.6,77623.54,0.5,-0.46797,0.00022,29.05224]
[1779416617168,24.6,77621.32,0.5,-0.46846,0.00022,29.05428]
[1779416626455,24.6,77621.32,0.5,-0.46846,0.00022,29.05428]
[1779416627969,24.6,77612.95,0.5,-0.47032,0.00022,29.06155]
[1779416633850,24.6,77610.43,0.5,-0.47088,0.00022,29.06362]
[1779416638885,24.61,77609.29,0.5,-0.47113,0.00022,29.06454]
[1779416643921,24.61,77608.3,0.5,-0.47135,0.00022,29.06533]
[1779416648957,24.61,77607.23,0.5,-0.47159,0.00022,29.06617]
[1779416653995,24.61,77606.11,0.5,-0.47184,0.00022,29.06704]
[1779416659030,24.61,77605.4,0.5,-0.472,0.00022,29.06759]
[1779416665072,24.61,77604.07,0.5,-0.47229,0.00022,29.0686]
[1779416670107,24.61,77603.91,0.5,-0.47233,0.00022,29.06872]
[1779416675142,24.61,77603.62,0.5,-0.47239,0.00022,29.06581]
[1779416680178,24.61,77601.29,0.5,-0.47291,0.00022,29.06753]
[1779416685214,24.61,77600.55,0.5,-0.47307,0.00022,29.06806]
[1779416687433,24.61,77599.56,0.5,-0.47329,0.00022,29.06877]
[1779416689948,24.61,77595.92,0.5,-0.4741,0.00022,29.07129]
[1779416690157,24.61,77595.64,0.5,-0.47416,0.00022,29.07148]
[1779416695157,24.62,77592.75,0.5,-0.4748,0.00022,29.07339]
[1779416700186,24.62,77587.99,0.5,-0.47585,0.00022,29.07638]
[1779416705192,24.62,77593.52,0.5,-0.47463,0.00022,29.0729]
[1779416710192,24.62,77587.89,0.5,-0.47588,0.00022,29.07644]
[1779416715194,24.62,77584.16,0.5,-0.47671,0.00022,29.07864]
[1779416720222,24.63,77579.2,0.5,-0.47781,0.00022,29.08136]
[1779416725242,24.63,77579.43,0.5,-0.47776,0.00022,29.08125]
[1779416726907,24.63,77579.28,0.5,-0.47779,0.00022,29.08133]
[1779416727112,24.63,77579.28,0.5,-0.47779,0.00022,29.08133]
[1779416727154,24.63,77579.28,0.5,-0.47779,0.00022,29.08133]
[1779416727229,24.63,77579.28,0.5,-0.47779,0.00022,29.08133]
[1779416727262,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416727592,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416727610,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416727860,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416727887,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416728064,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416728207,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416728234,24.63,77575.83,0.5,-0.47855,0.00022,29.08309]
[1779416728241,24.63,77564.84,0.5,-0.48099,0.00022,29.08799]
[1779416729166,24.63,77564.84,0.5,-0.48099,0.00022,29.08799]
[1779416729171,24.63,77564.84,0.5,-0.48099,0.00022,29.08799]
[1779416729174,24.63,77564.84,0.5,-0.48099,0.00022,29.08799]
[1779416729176,24.63,77564.84,0.5,-0.48099,0.00022,29.08799]
[1779416729247,24.63,77562.52,0.5,-0.4815,0.00022,29.08888]
[1779416729493,24.63,77562.52,0.5,-0.4815,0.00022,29.08888]
[1779416730270,24.63,77562.52,0.5,-0.4815,0.00022,29.08888]
[1779416735431,24.63,77563.19,0.5,-0.48135,0.00022,29.0855]
[1779416735441,24.63,77563.19,0.5,-0.48135,0.00022,29.0855]
[1779416735695,24.63,77566.02,0.5,-0.48073,0.00022,29.08439]
[1779416741612,24.63,77566.66,0.5,-0.48059,0.00022,29.08412]
[1779416746647,24.63,77567.17,0.5,-0.48047,0.00022,29.08391]
[1779416751683,24.63,77564.38,0.5,-0.48109,0.00022,29.08504]
[1779416756702,24.63,77565.62,0.5,-0.48082,0.00022,29.08455]
[1779416756731,24.63,77565.62,0.5,-0.48082,0.00022,29.08455]
[1779416758521,24.63,77564.96,0.5,-0.48096,0.00022,29.08481]
[1779416758732,24.63,77565.01,0.5,-0.48095,0.00022,29.08479]
[1779416763769,24.63,77560.2,0.5,-0.48202,0.00022,29.0866]
[1779416767734,24.63,77563.94,0.5,-0.48119,0.00022,29.08521]
[1779416768274,24.63,77564.26,0.5,-0.48112,0.00022,29.08509]
[1779416768496,24.63,77564.26,0.5,-0.48112,0.00022,29.08509]
[1779416768508,24.63,77564.26,0.5,-0.48112,0.00022,29.08509]
[1779416768538,24.63,77564.26,0.5,-0.48112,0.00022,29.08509]
[1779416768806,24.63,77564.26,0.5,-0.48112,0.00022,29.08509]
[1779416772834,24.63,77570.49,0.5,-0.47974,0.00022,29.08248]
[1779416777869,24.63,77571.31,0.5,-0.47955,0.00022,29.0821]
[1779416782880,24.63,77572.25,0.5,-0.47935,0.00022,29.08167]
[1779416788947,24.63,77577.62,0.5,-0.47816,0.00022,29.07906]
[1779416794989,24.63,77576.97,0.5,-0.4783,0.00022,29.07626]
[1779416800029,24.63,77576.3,0.5,-0.47845,0.00022,29.0766]
[1779416805062,24.63,77581.92,0.5,-0.4772,0.00022,29.07365]
[1779416810097,24.63,77582.18,0.5,-0.47715,0.00022,29.07352]
[1779416815132,24.64,77581.36,0.5,-0.47733,0.00022,29.07397]
[1779416819329,24.64,77588.81,0.5,-0.47568,0.00022,29.06967]
[1779416822182,24.64,77595.81,0.5,-0.47413,0.00022,29.06518]
[1779416827216,24.64,77596.33,0.5,-0.47402,0.00022,29.06484]
[1779416832251,24.65,77596.57,0.5,-0.47397,0.00022,29.06469]
[1779416837286,24.65,77596.49,0.5,-0.47399,0.00022,29.06476]
[1779416842321,24.66,77596.86,0.5,-0.47391,0.00022,29.06452]
[1779416847356,24.66,77595.3,0.5,-0.47426,0.00022,29.06558]
[1779416851184,24.66,77595.39,0.5,-0.47424,0.00022,29.06553]
[1779416856211,24.66,77600.59,0.5,-0.47309,0.00022,29.05881]
[1779416856460,24.67,77601.6,0.5,-0.47287,0.00022,29.05809]
[1779416856479,24.67,77601.6,0.5,-0.47287,0.00022,29.05809]
[1779416856918,24.67,77601.6,0.5,-0.47287,0.00022,29.05809]
[1779416856923,24.67,77601.6,0.5,-0.47287,0.00022,29.05809]
[1779416857350,24.67,77602.06,0.5,-0.47277,0.00022,29.05776]
[1779416862367,24.67,77602.66,0.5,-0.47264,0.00022,29.05733]
[1779416867368,24.67,77601.6,0.5,-0.47287,0.00022,29.05812]
[1779416872390,24.68,77601.49,0.5,-0.4729,0.00022,29.05821]
[1779416877408,24.68,77599.38,0.5,-0.47337,0.00022,29.05973]
[1779416882415,24.69,77598.93,0.5,-0.47347,0.00022,29.06006]
[1779416887434,24.69,77600.42,0.5,-0.47315,0.00022,29.05903]
[1779416892443,24.7,77600.95,0.5,-0.47303,0.00022,29.05866]
[1779416894355,24.7,77591.07,0.5,-0.47522,0.00022,29.06531]
[1779416897416,24.7,77586.58,0.5,-0.47621,0.00022,29.06804]
[1779416902425,24.7,77588.12,0.5,-0.47587,0.00022,29.06713]
[1779416907438,24.7,77588.74,0.5,-0.47573,0.00022,29.06676]
[1779416912466,24.7,77589.3,0.5,-0.47561,0.00022,29.06329]
[1779416917472,24.71,77591.35,0.5,-0.47516,0.00022,29.06202]
[1779416918891,24.71,77592.53,0.5,-0.4749,0.00022,29.06128]
[1779416918978,24.71,77595.7,0.5,-0.4742,0.00022,29.0592]
[1779416924831,24.71,77596.19,0.5,-0.47409,0.00022,29.05889]
[1779416929930,24.71,77596.36,0.5,-0.47406,0.00022,29.05878]
[1779416936340,24.72,77597.53,0.5,-0.4738,0.00022,29.058]
[1779416942014,24.72,77597.31,0.5,-0.47385,0.00022,29.05816]
[1779416947049,24.73,77602.1,0.5,-0.4728,0.00022,29.05481]
[1779416954121,24.73,77605.86,0.5,-0.47197,0.00022,29.05204]
[1779416960140,24.73,77603.37,0.5,-0.47252,0.00022,29.0539]
[1779416967192,24.73,77602.31,0.5,-0.47276,0.00022,29.05468]
[1779416972225,24.73,77600.46,0.5,-0.47316,0.00022,29.05287]
[1779416977259,24.73,77599.98,0.5,-0.47327,0.00022,29.05321]
[1779416982296,24.73,77601.1,0.5,-0.47302,0.00022,29.05242]
[1779416987332,24.73,77601.11,0.5,-0.47302,0.00022,29.05241]
[1779416992559,24.73,77600.51,0.5,-0.47315,0.00022,29.05284]
[1779417002438,24.73,77597.23,0.5,-0.47388,0.00022,29.05512]
[1779417007473,24.73,77597.99,0.5,-0.47371,0.00022,29.05461]
[1779417012509,24.74,77600.5,0.5,-0.47316,0.00022,29.05286]
[1779417014841,24.74,77604.05,0.5,-0.47238,0.00022,29.05028]
[1779417014856,24.74,77604.05,0.5,-0.47238,0.00022,29.05028]
[1779417015529,24.74,77605.41,0.5,-0.47208,0.00022,29.04927]
[1779417020566,24.74,77602.92,0.5,-0.47262,0.00022,29.05112]
[1779417025600,24.74,77602.14,0.5,-0.4728,0.00022,29.05168]
[1779417030633,24.74,77602.38,0.5,-0.47274,0.00022,29.05151]
[1779417033575,24.74,77602.38,0.5,-0.47274,0.00022,29.05151]
[1779417038576,24.74,77605.31,0.5,-0.4721,0.00022,29.04621]
[1779417041315,24.74,77604.7,0.5,-0.47223,0.00022,29.04667]
[1779417041529,24.74,77603.94,0.5,-0.4724,0.00022,29.04723]
[1779417045043,24.73,77610.61,0.5,-0.47093,0.00022,29.0421]
[1779417050859,24.73,77612.07,0.5,-0.4706,0.00022,29.04091]
[1779417052599,24.73,77616.86,0.5,-0.46955,0.00022,29.03692]
[1779417052606,24.73,77616.86,0.5,-0.46955,0.00022,29.03692]
[1779417052813,24.73,77625.11,0.5,-0.46773,0.00022,29.02957]
[1779417057828,24.73,77627.98,0.5,-0.4671,0.00022,29.02688]
[1779417062864,24.74,77627.61,0.5,-0.46718,0.00022,29.02724]
[1779417067263,24.74,77611.81,0.5,-0.47066,0.00022,29.04114]
[1779417072936,24.73,77613.46,0.5,-0.4703,0.00022,29.03978]
[1779417080992,24.73,77614.1,0.5,-0.47015,0.00022,29.03924]
[1779417086027,24.73,77613.48,0.5,-0.47029,0.00022,29.03974]
[1779417091092,24.73,77614.09,0.5,-0.47015,0.00022,29.03923]
[1779417097474,24.72,77615.64,0.5,-0.46981,0.00022,29.03478]
[1779417103146,24.72,77615.78,0.5,-0.46978,0.00022,29.03466]
[1779417108183,24.72,77615.6,0.5,-0.46982,0.00022,29.03482]
[1779417113217,24.73,77615.01,0.5,-0.46995,0.00022,29.03532]
[1779417118233,24.73,77615.26,0.5,-0.46989,0.00022,29.03512]
[1779417120060,24.73,77617.03,0.5,-0.4695,0.00022,29.03362]
[1779417120069,24.73,77617.03,0.5,-0.4695,0.00022,29.03362]
[1779417120096,24.73,77617.03,0.5,-0.4695,0.00022,29.03362]
[1779417120275,24.73,77617.03,0.5,-0.4695,0.00022,29.03362]
[1779417121273,24.73,77624.42,0.5,-0.46788,0.00022,29.02704]
[1779417125260,24.73,77629.86,0.5,-0.46668,0.00022,29.0219]
[1779417127689,24.73,77638.24,0.5,-0.46483,0.00022,29.01346]
[1779417130336,24.73,77647.03,0.5,-0.4629,0.00022,29.00394]
[1779417135372,24.73,77647.89,0.5,-0.46271,0.00022,29.00296]
[1779417140412,24.73,77641.03,0.5,-0.46422,0.00022,29.01049]
[1779417145443,24.72,77637.95,0.5,-0.46489,0.00022,29.01372]
[1779417150478,24.72,77634.98,0.5,-0.46554,0.00022,29.01676]
[1779417155513,24.72,77634.92,0.5,-0.46555,0.00022,29.01366]
[1779417156374,24.72,77634.92,0.5,-0.46555,0.00022,29.01366]
[1779417161556,24.71,77635.05,0.5,-0.46552,0.00022,29.0135]
[1779417166589,24.71,77636.18,0.5,-0.46526,0.00022,29.01233]
[1779417174646,24.71,77636.33,0.5,-0.46523,0.00022,29.01215]
[1779417179681,24.7,77638.08,0.5,-0.46484,0.00022,29.01032]
[1779417184716,24.7,77636.08,0.5,-0.46528,0.00022,29.01238]
[1779417190023,24.7,77635.95,0.5,-0.46531,0.00022,29.0125]
[1779417195792,24.7,77634.55,0.5,-0.46561,0.00022,29.01391]
[1779417197765,24.7,77634.55,0.5,-0.46561,0.00022,29.01391]
[1779417197980,24.7,77625.41,0.5,-0.46762,0.00022,29.02281]
[1779417200379,24.69,77623.12,0.5,-0.46813,0.00022,29.02492]
[1779417200405,24.69,77623.33,0.5,-0.46808,0.00022,29.02472]
[1779417208316,24.69,77624.27,0.5,-0.46787,0.00022,29.02381]
[1779417213919,24.68,77626.13,0.5,-0.46745,0.00022,29.01891]
[1779417216215,24.68,77615.92,0.5,-0.4697,0.00022,29.02805]
[1779417217406,24.68,77615.92,0.5,-0.4697,0.00022,29.02805]
[1779417217721,24.68,77612.42,0.5,-0.47047,0.00022,29.03098]
[1779417218539,24.68,77612.42,0.5,-0.47047,0.00022,29.03098]
[1779417218551,24.68,77612.56,0.5,-0.47044,0.00022,29.03086]
[1779417221287,24.68,77609.95,0.5,-0.47102,0.00022,29.03297]
[1779417221761,24.68,77609.23,0.5,-0.47118,0.00022,29.03355]
[1779417226737,24.68,77603.48,0.5,-0.47245,0.00022,29.03796]
[1779417226760,24.68,77602.68,0.5,-0.47263,0.00022,29.03855]
[1779417231779,24.68,77601.71,0.5,-0.47284,0.00022,29.03926]
[1779417235833,24.68,77595.18,0.5,-0.47429,0.00022,29.0438]
[1779417240857,24.68,77592.92,0.5,-0.47479,0.00022,29.04529]
[1779417245857,24.69,77592.73,0.5,-0.47483,0.00022,29.04543]
[1779417250896,24.69,77593.02,0.5,-0.47477,0.00022,29.04525]
[1779417255950,24.69,77593.13,0.5,-0.47475,0.00022,29.04519]
[1779417260972,24.7,77593.84,0.5,-0.47459,0.00022,29.04474]
[1779417265981,24.7,77594.15,0.5,-0.47453,0.00022,29.04454]
[1779417269845,24.7,77585.78,0.5,-0.47638,0.00022,29.04972]
[1779417274784,24.7,77578.45,0.5,-0.478,0.00022,29.05061]
[1779417275693,24.7,77578.45,0.5,-0.478,0.00022,29.05061]
[1779417275791,24.7,77578.31,0.5,-0.47803,0.00022,29.05068]
[1779417278755,24.71,77587.37,0.5,-0.47603,0.00022,29.04566]
[1779417283445,24.71,77588.09,0.5,-0.47587,0.00022,29.04523]
[1779417283538,24.71,77588.09,0.5,-0.47587,0.00022,29.04523]
[1779417283753,24.71,77588.26,0.5,-0.47583,0.00022,29.04513]
[1779417284763,24.71,77588.26,0.5,-0.47583,0.00022,29.04513]
[1779417284807,24.71,77588.26,0.5,-0.47583,0.00022,29.04513]
[1779417284856,24.71,77588.26,0.5,-0.47583,0.00022,29.04513]
[1779417284793,24.71,77564.33,0.5,-0.48112,0.00022,29.057]
[1779417284952,24.71,77564.33,0.5,-0.48112,0.00022,29.057]
[1779417285613,24.71,77561.1,0.5,-0.48184,0.00022,29.05821]
[1779417286434,24.71,77561.1,0.5,-0.48184,0.00022,29.05821]
[1779417286966,24.71,77561.1,0.5,-0.48184,0.00022,29.05821]
[1779417287440,24.71,77564.17,0.5,-0.48116,0.00022,29.05706]
[1779417288602,24.71,77564.17,0.5,-0.48116,0.00022,29.05706]
[1779417288627,24.71,77564.17,0.5,-0.48116,0.00022,29.05706]
[1779417288704,24.71,77563.96,0.5,-0.4812,0.00022,29.05714]
[1779417289602,24.71,77563.96,0.5,-0.4812,0.00022,29.05714]
[1779417289627,24.71,77563.96,0.5,-0.4812,0.00022,29.05714]
[1779417289704,24.71,77564.43,0.5,-0.4811,0.00022,29.05696]
[1779417290422,24.71,77564.43,0.5,-0.4811,0.00022,29.05696]
[1779417290453,24.71,77564.43,0.5,-0.4811,0.00022,29.05696]
[1779417290494,24.7,77563.78,0.5,-0.48124,0.00022,29.05721]
[1779417295497,24.7,77568.5,0.5,-0.4802,0.00022,29.05529]
[1779417297198,24.7,77571.04,0.5,-0.47964,0.00022,29.05417]
[1779417297819,24.7,77571.39,0.5,-0.47956,0.00022,29.05402]
[1779417302860,24.7,77572.46,0.5,-0.47932,0.00022,29.05353]
[1779417307869,24.7,77574.03,0.5,-0.47897,0.00022,29.05279]
[1779417312871,24.7,77574.43,0.5,-0.47889,0.00022,29.0526]
[1779417317894,24.7,77574.23,0.5,-0.47893,0.00022,29.0527]
[1779417318805,24.7,77583.87,0.5,-0.4768,0.00022,29.04768]
[1779417321891,24.71,77587.75,0.5,-0.47594,0.00022,29.04543]
[1779417326903,24.71,77587.26,0.5,-0.47605,0.00022,29.04573]
[1779417330881,24.71,77580.6,0.5,-0.47753,0.00022,29.0495]
[1779417335894,24.71,77585.94,0.5,-0.47635,0.00022,29.04339]
[1779417339913,24.72,77592.81,0.5,-0.47483,0.00022,29.03919]
[1779417342400,24.72,77595.03,0.5,-0.47434,0.00022,29.03775]
[1779417342411,24.72,77595.03,0.5,-0.47434,0.00022,29.03775]
[1779417342857,24.72,77595.71,0.5,-0.47419,0.00022,29.0373]
[1779417347899,24.72,77593.79,0.5,-0.47462,0.00022,29.03857]
[1779417352916,24.73,77589.96,0.5,-0.47547,0.00022,29.04101]
[1779417357917,24.73,77587.12,0.5,-0.47609,0.00022,29.04273]
[1779417362949,24.73,77593.01,0.5,-0.4748,0.00022,29.0391]
[1779417366914,24.73,77598.42,0.5,-0.4736,0.00022,29.0355]
[1779417371918,24.74,77596.08,0.5,-0.47412,0.00022,29.03711]
[1779417376942,24.74,77595.6,0.5,-0.47423,0.00022,29.03744]
[1779417381955,24.74,77595.04,0.5,-0.47436,0.00022,29.03782]
[1779417386977,24.75,77594.84,0.5,-0.4744,0.00022,29.03796]
[1779417392002,24.75,77596.06,0.5,-0.47414,0.00022,29.03716]
[1779417397009,24.75,77597.79,0.5,-0.47376,0.00022,29.03287]
[1779417402034,24.76,77593.96,0.5,-0.4746,0.00022,29.03544]
[1779417407057,24.76,77593.88,0.5,-0.47462,0.00022,29.0355]
[1779417412070,24.76,77597.11,0.5,-0.47391,0.00022,29.03336]
[1779417413965,24.77,77603.62,0.5,-0.47248,0.00022,29.02877]
[1779417414618,24.77,77603.62,0.5,-0.47248,0.00022,29.02877]
[1779417414627,24.77,77603.62,0.5,-0.47248,0.00022,29.02877]
[1779417414795,24.77,77604.01,0.5,-0.47239,0.00022,29.02848]
[1779417416744,24.77,77610.38,0.5,-0.47099,0.00022,29.02361]
[1779417420631,24.77,77603.8,0.5,-0.47244,0.00022,29.02866]
[1779417425801,24.77,77606.41,0.5,-0.47187,0.00022,29.02672]
[1779417430898,24.78,77601.32,0.5,-0.47299,0.00022,29.03048]
[1779417436925,24.78,77599.67,0.5,-0.47336,0.00022,29.03166]
[1779417445543,24.79,77599.12,0.5,-0.47348,0.00022,29.03206]
[1779417452593,24.79,77597.91,0.5,-0.47375,0.00022,29.02977]
[1779417457628,24.79,77598.71,0.5,-0.47358,0.00022,29.02923]
[1779417463670,24.79,77596.34,0.5,-0.4741,0.00022,29.03084]
[1779417468705,24.8,77596.15,0.5,-0.47414,0.00022,29.03097]
[1779417473946,24.8,77596.01,0.5,-0.47417,0.00022,29.03107]
[1779417475755,24.8,77586.81,0.5,-0.4762,0.00022,29.03683]
[1779417480788,24.8,77587.92,0.5,-0.47596,0.00022,29.03617]
[1779417485824,24.8,77589.97,0.5,-0.4755,0.00022,29.03493]
[1779417491865,24.8,77589.89,0.5,-0.47552,0.00022,29.03499]
[1779417497152,24.8,77592.21,0.5,-0.47501,0.00022,29.03355]
[1779417503950,24.8,77592.9,0.5,-0.47486,0.00022,29.03311]
[1779417512012,24.8,77590.75,0.5,-0.47533,0.00022,29.03134]
[1779417517041,24.8,77591.18,0.5,-0.47524,0.00022,29.03107]
[1779417522076,24.81,77591.49,0.5,-0.47517,0.00022,29.03088]
[1779417527111,24.81,77592.17,0.5,-0.47503,0.00022,29.03046]
[1779417534160,24.81,77593.18,0.5,-0.4748,0.00022,29.02983]
[1779417539849,24.81,77593.66,0.5,-0.4747,0.00022,29.02952]
[1779417545685,24.81,77593.38,0.5,-0.47476,0.00022,29.02971]
[1779417551278,24.82,77594.1,0.5,-0.47461,0.00022,29.02925]
[1779417556313,24.82,77593.74,0.5,-0.47469,0.00022,29.02949]
[1779417560325,24.82,77592.86,0.5,-0.47488,0.00022,29.03006]
[1779417565825,24.82,77592.49,0.5,-0.47496,0.00022,29.0303]
[1779417573432,24.82,77594.31,0.5,-0.47456,0.00022,29.02601]
[1779417578690,24.83,77594.52,0.5,-0.47452,0.00022,29.02587]
[1779417582132,24.83,77602.23,0.5,-0.47282,0.00022,29.0206]
[1779417589700,24.83,77603.29,0.5,-0.47259,0.00022,29.01985]
[1779417596238,24.84,77603.48,0.5,-0.47255,0.00022,29.01972]
[1779417601741,24.84,77599.45,0.5,-0.47344,0.00022,29.0226]
[1779417607111,24.84,77598.14,0.5,-0.47373,0.00022,29.02351]
[1779417610214,24.84,77598.14,0.5,-0.47373,0.00022,29.02351]
[1779417610302,24.84,77597.78,0.5,-0.47381,0.00022,29.02376]
[1779417610806,24.84,77589.56,0.5,-0.47562,0.00022,29.02904]
[1779417613219,24.84,77589.56,0.5,-0.47562,0.00022,29.02903]
[1779417613228,24.84,77589.56,0.5,-0.47562,0.00022,29.02903]
[1779417614234,24.84,77585.42,0.5,-0.47653,0.00022,29.03147]
[1779417619260,24.84,77582.91,0.5,-0.47708,0.00022,29.03287]
[1779417620048,24.84,77582.09,0.5,-0.47726,0.00022,29.03332]
[1779417620149,24.84,77578.34,0.5,-0.47809,0.00022,29.03528]
[1779417621152,24.84,77578.34,0.5,-0.47809,0.00022,29.03528]
[1779417622988,24.84,77577.78,0.5,-0.47821,0.00022,29.03556]
[1779417623201,24.84,77577.78,0.5,-0.47821,0.00022,29.03556]
[1779417624734,24.84,77577.78,0.5,-0.47821,0.00022,29.03556]
[1779417630833,24.84,77578.19,0.5,-0.47812,0.00022,29.03535]
[1779417636880,24.84,77579.27,0.5,-0.47788,0.00022,29.03167]
[1779417640936,24.84,77585.55,0.5,-0.4765,0.00022,29.02826]
[1779417642923,24.84,77592.27,0.5,-0.47502,0.00022,29.02422]
[1779417651987,24.84,77593.46,0.5,-0.47476,0.00022,29.02348]
[1779417655315,24.85,77596.58,0.5,-0.47408,0.00022,29.02144]
[1779417656849,24.85,77596.6,0.5,-0.47407,0.00022,29.02143]
[1779417657967,24.85,77596.6,0.5,-0.47407,0.00022,29.02143]
[1779417663722,24.85,77595.84,0.5,-0.47424,0.00022,29.02194]
[1779417669112,24.85,77599.42,0.5,-0.47346,0.00022,29.01953]
[1779417675158,24.85,77598.83,0.5,-0.47359,0.00022,29.01994]
[1779417680623,24.86,77597.54,0.5,-0.47387,0.00022,29.02083]
[1779417686099,24.86,77598.9,0.5,-0.47357,0.00022,29.01991]
[1779417691270,24.86,77597.99,0.5,-0.47377,0.00022,29.0174]
[1779417694635,24.86,77597.84,0.5,-0.47381,0.00022,29.01751]
[1779417694639,24.86,77597.84,0.5,-0.47381,0.00022,29.01751]
[1779417697084,24.86,77592.84,0.5,-0.47491,0.00022,29.02079]
[1779417697093,24.86,77592.84,0.5,-0.47491,0.00022,29.02079]
[1779417697317,24.86,77592.25,0.5,-0.47504,0.00022,29.02116]
[1779417701349,24.86,77584.2,0.5,-0.47681,0.00022,29.02594]
[1779417702353,24.86,77569.84,0.5,-0.47996,0.00022,29.03303]
[1779417703233,24.86,77569.84,0.5,-0.47996,0.00022,29.03303]
[1779417703333,24.86,77566.55,0.5,-0.48069,0.00022,29.0344]
[1779417708352,24.86,77566.93,0.5,-0.4806,0.00022,29.03425]
[1779417713379,24.86,77569.61,0.5,-0.48001,0.00022,29.03313]
[1779417714269,24.86,77576.15,0.5,-0.47857,0.00022,29.03013]
[1779417716354,24.86,77580.73,0.5,-0.47757,0.00022,29.02781]
[1779417720520,24.86,77587.97,0.5,-0.47597,0.00022,29.02376]
[1779417725557,24.86,77593.39,0.5,-0.47478,0.00022,29.02043]
[1779417730952,24.86,77592.46,0.5,-0.47499,0.00022,29.02102]
[1779417736027,24.86,77592.87,0.5,-0.4749,0.00022,29.02077]
[1779417741667,24.86,77593.98,0.5,-0.47466,0.00022,29.02007]
[1779417747096,24.87,77595.35,0.5,-0.47436,0.00022,29.01918]
[1779417753135,24.87,77594.76,0.5,-0.47449,0.00022,29.01644]
[1779417760799,24.87,77593.45,0.5,-0.47478,0.00022,29.01728]
[1779417765835,24.87,77590.87,0.5,-0.47534,0.00022,29.0189]
[1779417771876,24.87,77590.88,0.5,-0.47534,0.00022,29.0189]
[1779417777307,24.87,77588.59,0.5,-0.47584,0.00022,29.02029]
[1779417782569,24.87,77586.26,0.5,-0.47636,0.00022,29.02165]
[1779417790005,24.87,77583.6,0.5,-0.47694,0.00022,29.02316]
[1779417795040,24.87,77581.33,0.5,-0.47744,0.00022,29.02439]
[1779417800074,24.87,77578.89,0.5,-0.47798,0.00022,29.02566]
[1779417807124,24.88,77574.41,0.5,-0.47896,0.00022,29.02786]
[1779417812160,24.88,77575.94,0.5,-0.47863,0.00022,29.024]
[1779417818201,24.88,77577.89,0.5,-0.4782,0.00022,29.02304]
[1779417823240,24.88,77578.59,0.5,-0.47805,0.00022,29.02269]
[1779417828275,24.88,77584.75,0.5,-0.47669,0.00022,29.0194]
[1779417833309,24.88,77582.96,0.5,-0.47709,0.00022,29.02039]
[1779417834251,24.88,77582.96,0.5,-0.47709,0.00022,29.02039]
[1779417834264,24.88,77582.96,0.5,-0.47709,0.00022,29.02039]
[1779417834421,24.88,77578.88,0.5,-0.47798,0.00022,29.02255]
[1779417839661,24.88,77577.14,0.5,-0.47836,0.00022,29.02342]
[1779417841040,24.88,77576.41,0.5,-0.47852,0.00022,29.02377]
[1779417848578,24.88,77577.09,0.5,-0.47837,0.00022,29.02344]
[1779417854853,24.88,77581.26,0.5,-0.47746,0.00022,29.0213]
[1779417860220,24.88,77579.42,0.5,-0.47786,0.00022,29.02227]
[1779417868881,24.88,77580.66,0.5,-0.47759,0.00022,29.02162]
[1779417874993,24.88,77585.27,0.5,-0.47658,0.00022,29.01597]
[1779417880644,24.88,77584.91,0.5,-0.47666,0.00022,29.01618]
[1779417882494,24.88,77584.91,0.5,-0.47666,0.00022,29.01618]
[1779417883538,24.88,77583.12,0.5,-0.47705,0.00022,29.01717]
[1779417888565,24.88,77582.94,0.5,-0.47709,0.00022,29.01727]
[1779417893578,24.88,77582.74,0.5,-0.47713,0.00022,29.01738]
[1779417898587,24.88,77581.21,0.5,-0.47747,0.00022,29.0182]
[1779417903614,24.88,77578.52,0.5,-0.47806,0.00022,29.0196]
[1779417908494,24.88,77584.94,0.5,-0.47665,0.00022,29.01616]
[1779417913495,24.88,77586.03,0.5,-0.47641,0.00022,29.01554]
[1779417918510,24.88,77588.23,0.5,-0.47593,0.00022,29.01426]
[1779417923514,24.88,77582.84,0.5,-0.47711,0.00022,29.01733]
[1779417928534,24.88,77582.72,0.5,-0.47714,0.00022,29.01739]
[1779417933539,24.88,77582.63,0.5,-0.47716,0.00022,29.01431]
[1779417938558,24.88,77582.55,0.5,-0.47717,0.00022,29.01435]
[1779417943566,24.88,77580.43,0.5,-0.47764,0.00022,29.01548]
[1779417943731,24.88,77579.92,0.5,-0.47775,0.00022,29.01574]
[1779417943842,24.88,77579.92,0.5,-0.47775,0.00022,29.01574]
[1779417944445,24.88,77579.92,0.5,-0.47775,0.00022,29.01574]
[1779417944461,24.88,77579.92,0.5,-0.47775,0.00022,29.01574]
[1779417944497,24.88,77579.92,0.5,-0.47775,0.00022,29.01574]
[1779417944503,24.88,77592.32,0.5,-0.47503,0.00022,29.00863]
[1779417944785,24.88,77592.32,0.5,-0.47503,0.00022,29.00863]
[1779417944930,24.88,77592.32,0.5,-0.47503,0.00022,29.00863]
[1779417945158,24.88,77592.32,0.5,-0.47503,0.00022,29.00863]
[1779417945251,24.88,77592.32,0.5,-0.47503,0.00022,29.00863]
[1779417945536,24.88,77637.76,0.5,-0.46506,0.00022,28.971]
[1779417946144,24.88,77637.76,0.5,-0.46506,0.00022,28.97101]
[1779417946640,24.88,77637.76,0.5,-0.46506,0.00022,28.97101]
[1779417946910,24.88,77637.76,0.5,-0.46506,0.00022,28.97101]
[1779417947110,24.88,77637.76,0.5,-0.46506,0.00022,28.97101]
[1779417947262,24.88,77637.76,0.5,-0.46506,0.00022,28.97101]
[1779417947334,24.88,77629.21,0.5,-0.46693,0.00022,28.97947]
[1779417947666,24.88,77629.21,0.5,-0.46693,0.00022,28.97947]
[1779417948112,24.88,77629.21,0.5,-0.46693,0.00022,28.97947]
[1779417948126,24.88,77629.21,0.5,-0.46693,0.00022,28.97947]
[1779417948136,24.88,77629.21,0.5,-0.46693,0.00022,28.97947]
[1779417948172,24.88,77629.21,0.5,-0.46693,0.00022,28.97947]
[1779417948201,24.88,77630.89,0.5,-0.46657,0.00022,28.97786]
[1779417948888,24.88,77630.89,0.5,-0.46657,0.00022,28.97786]
[1779417948970,24.88,77630.89,0.5,-0.46657,0.00022,28.97786]
[1779417949156,24.88,77630.89,0.5,-0.46657,0.00022,28.97786]
[1779417954408,24.89,77634.52,0.5,-0.46577,0.00022,28.9743]
[1779417954504,24.89,77633.21,0.5,-0.46606,0.00022,28.9756]
[1779417959061,24.89,77631.04,0.5,-0.46654,0.00022,28.97773]
[1779417959226,24.89,77631.04,0.5,-0.46654,0.00022,28.97773]
[1779417962470,24.89,77629.78,0.5,-0.46681,0.00022,28.97895]
[1779417962565,24.89,77630.13,0.5,-0.46674,0.00022,28.97862]
[1779417964283,24.89,77629.82,0.5,-0.4668,0.00022,28.97891]
[1779417964304,24.89,77629.82,0.5,-0.4668,0.00022,28.97891]
[1779417964313,24.89,77629.82,0.5,-0.4668,0.00022,28.97891]
[1779417964394,24.89,77629.82,0.5,-0.4668,0.00022,28.97891]
[1779417964465,24.89,77629.82,0.5,-0.4668,0.00022,28.97891]
[1779417964546,24.89,77629.82,0.5,-0.4668,0.00022,28.97891]
[1779417964550,24.89,77629.82,0.5,-0.4668,0.00022,28.97891]
[1779417964601,24.89,77629.6,0.5,-0.46685,0.00022,28.97912]
[1779417966291,24.89,77629.6,0.5,-0.46685,0.00022,28.97911]
[1779417966349,24.89,77621.05,0.5,-0.46872,0.00022,28.98696]
[1779417968464,24.89,77621.05,0.5,-0.46873,0.00022,28.98696]
[1779417968565,24.89,77616.02,0.5,-0.46983,0.00022,28.99128]
[1779417973478,24.89,77611.36,0.5,-0.47085,0.00022,28.99508]
[1779417973515,24.89,77611.36,0.5,-0.47085,0.00022,28.99508]
[1779417974811,24.88,77609.58,0.5,-0.47124,0.00022,28.99648]
[1779417975347,24.88,77609.58,0.5,-0.47124,0.00022,28.99648]
[1779417980376,24.88,77607.99,0.5,-0.47159,0.00022,28.9977]
[1779417986421,24.88,77607.73,0.5,-0.47164,0.00022,28.99788]
[1779417987691,24.88,77609.48,0.5,-0.47126,0.00022,28.99653]
[1779417987709,24.88,77609.48,0.5,-0.47126,0.00022,28.99653]
[1779417989170,24.88,77609.92,0.5,-0.47116,0.00022,28.99619]
[1779417989271,24.88,77609.92,0.5,-0.47116,0.00022,28.99618]
[1779417994474,24.88,77609.13,0.5,-0.47133,0.00022,28.99365]
[1779417999510,24.87,77603.39,0.5,-0.47259,0.00022,28.99796]
[1779418005551,24.87,77604.52,0.5,-0.47234,0.00022,28.99713]
[1779418012600,24.87,77604.79,0.5,-0.47228,0.00022,28.99693]
[1779418017251,24.87,77605.77,0.5,-0.47207,0.00022,28.9962]
[1779418017259,24.87,77605.77,0.5,-0.47207,0.00022,28.9962]
[1779418017611,24.87,77605.77,0.5,-0.47207,0.00022,28.9962]
[1779418022616,24.87,77609.9,0.5,-0.47116,0.00022,28.99304]
[1779418027632,24.87,77611.45,0.5,-0.47082,0.00022,28.99181]
[1779418032646,24.87,77616.25,0.5,-0.46976,0.00022,28.98788]
[1779418037647,24.87,77616.81,0.5,-0.46964,0.00022,28.9874]
[1779418042668,24.87,77617.45,0.5,-0.4695,0.00022,28.98685]
[1779418047670,24.87,77615.68,0.5,-0.46988,0.00022,28.98833]
[1779418052681,24.87,77612.68,0.5,-0.47054,0.00022,28.98765]
[1779418055708,24.86,77611.59,0.5,-0.47078,0.00022,28.98853]
[1779418056335,24.86,77610.33,0.5,-0.47106,0.00022,28.98953]
[1779418056364,24.86,77610.33,0.5,-0.47106,0.00022,28.98953]
[1779418056392,24.86,77610.33,0.5,-0.47106,0.00022,28.98953]
[1779418056538,24.86,77610.33,0.5,-0.47106,0.00022,28.98953]
[1779418056634,24.86,77610.33,0.5,-0.47106,0.00022,28.98953]
[1779418056672,24.86,77586.16,0.5,-0.47637,0.00022,29.00601]
[1779418056992,24.86,77586.16,0.5,-0.47637,0.00022,29.00601]
[1779418057041,24.86,77586.16,0.5,-0.47637,0.00022,29.00601]
[1779418057191,24.86,77576.47,0.5,-0.4785,0.00022,29.01117]
[1779418058435,24.86,77576.47,0.5,-0.4785,0.00022,29.01117]
[1779418058443,24.86,77576.47,0.5,-0.4785,0.00022,29.01117]
[1779418058472,24.86,77576.47,0.5,-0.4785,0.00022,29.01117]
[1779418058586,24.86,77576.47,0.5,-0.4785,0.00022,29.01117]
[1779418058659,24.86,77577.07,0.5,-0.47837,0.00022,29.01088]
[1779418061719,24.86,77578.61,0.5,-0.47803,0.00022,29.0101]
[1779418062113,24.86,77579.14,0.5,-0.47791,0.00022,29.00983]
[1779418064228,24.86,77593.67,0.5,-0.47471,0.00022,29.00143]
[1779418067315,24.86,77599.28,0.5,-0.47348,0.00022,28.9977]
[1779418072405,24.86,77596.17,0.5,-0.47417,0.00022,28.99981]
[1779418072736,24.86,77596.17,0.5,-0.47417,0.00022,28.99981]
[1779418072743,24.86,77596.17,0.5,-0.47417,0.00022,28.99981]
[1779418073431,24.86,77594.63,0.5,-0.4745,0.00022,29.00082]
[1779418075102,24.86,77594.63,0.5,-0.4745,0.00022,29.00082]
[1779418075126,24.86,77594.63,0.5,-0.4745,0.00022,29.00082]
[1779418075495,24.86,77594.63,0.5,-0.4745,0.00022,29.00082]
[1779418075733,24.86,77594.63,0.5,-0.4745,0.00022,29.00082]
[1779418075740,24.86,77582.28,0.5,-0.47722,0.00022,29.00818]
[1779418076541,24.86,77571.1,0.5,-0.47968,0.00022,29.01367]
[1779418077563,24.86,77571.58,0.5,-0.47957,0.00022,29.01346]
[1779418078041,24.86,77571.58,0.5,-0.47957,0.00022,29.01346]
[1779418078642,24.86,77575.31,0.5,-0.47875,0.00022,29.01173]
[1779418082714,24.86,77581.69,0.5,-0.47735,0.00022,29.00849]
[1779418083733,24.86,77581.69,0.5,-0.47735,0.00022,29.00849]
[1779418083748,24.86,77582.5,0.5,-0.47717,0.00022,29.00805]
[1779418088773,24.86,77584.33,0.5,-0.47677,0.00022,29.00705]
[1779418093728,24.86,77578.18,0.5,-0.47812,0.00022,29.01032]
[1779418097769,24.86,77572.11,0.5,-0.47946,0.00022,29.01322]
[1779418102785,24.86,77573.08,0.5,-0.47924,0.00022,29.01278]
[1779418103964,24.86,77570.52,0.5,-0.47981,0.00022,29.01393]
[1779418105800,24.86,77561.91,0.5,-0.4817,0.00022,29.01737]
[1779418110826,24.86,77558.06,0.5,-0.48255,0.00022,29.01869]
[1779418112533,24.86,77556.16,0.5,-0.48297,0.00022,29.01616]
[1779418112547,24.86,77556.16,0.5,-0.48297,0.00022,29.01616]
[1779418112566,24.86,77556.16,0.5,-0.48297,0.00022,29.01616]
[1779418112633,24.86,77556.16,0.5,-0.48297,0.00022,29.01616]
[1779418112637,24.86,77554.31,0.5,-0.48337,0.00022,29.01672]
[1779418113072,24.86,77554.31,0.5,-0.48337,0.00022,29.01672]
[1779418113108,24.86,77554.31,0.5,-0.48337,0.00022,29.01672]
[1779418114607,24.86,77554.31,0.5,-0.48337,0.00022,29.01672]
[1779418114618,24.86,77554.31,0.5,-0.48337,0.00022,29.01672]
[1779418114665,24.86,77555.73,0.5,-0.48306,0.00022,29.0163]
[1779418116609,24.86,77555.73,0.5,-0.48306,0.00022,29.0163]
[1779418116643,24.86,77556.14,0.5,-0.48297,0.00022,29.01617]
[1779418118649,24.86,77556.14,0.5,-0.48297,0.00022,29.01617]
[1779418118664,24.86,77556.14,0.5,-0.48297,0.00022,29.01617]
[1779418118666,24.86,77556.14,0.5,-0.48297,0.00022,29.01617]
[1779418118761,24.86,77555.77,0.5,-0.48305,0.00022,29.01629]
[1779418121794,24.86,77557.1,0.5,-0.48276,0.00022,29.01587]
[1779418121807,24.86,77558.88,0.5,-0.48237,0.00022,29.01529]
[1779418122802,24.87,77558.43,0.5,-0.48247,0.00022,29.01544]
[1779418127808,24.87,77556.83,0.5,-0.48282,0.00022,29.01596]
[1779418132832,24.87,77553.06,0.5,-0.48365,0.00022,29.01709]
[1779418134374,24.87,77553.37,0.5,-0.48358,0.00022,29.017]
[1779418134464,24.87,77553.37,0.5,-0.48358,0.00022,29.017]
[1779418134493,24.87,77553.37,0.5,-0.48358,0.00022,29.017]
[1779418134622,24.87,77532.88,0.5,-0.4881,0.00022,29.021]
[1779418135184,24.87,77532.88,0.5,-0.4881,0.00022,29.021]
[1779418135235,24.87,77532.88,0.5,-0.4881,0.00022,29.021]
[1779418135510,24.87,77526.65,0.5,-0.48947,0.00022,29.02147]
[1779418136512,24.87,77526.65,0.5,-0.48947,0.00022,29.02147]
[1779418137482,24.87,77526.65,0.5,-0.48947,0.00022,29.02147]
[1779418137495,24.87,77526.65,0.5,-0.48947,0.00022,29.02147]
[1779418137566,24.87,77526.75,0.5,-0.48945,0.00022,29.02147]
[1779418139488,24.87,77526.75,0.5,-0.48945,0.00022,29.02147]
[1779418139504,24.87,77526.75,0.5,-0.48945,0.00022,29.02147]
[1779418139588,24.87,77527.44,0.5,-0.4893,0.00022,29.02143]
[1779418141301,24.87,77527.44,0.5,-0.4893,0.00022,29.02143]
[1779418141308,24.87,77527.44,0.5,-0.4893,0.00022,29.02143]
[1779418141546,24.87,77528.7,0.5,-0.48902,0.00022,29.02135]
[1779418142638,24.87,77536.16,0.5,-0.48737,0.00022,29.02061]
[1779418143161,24.87,77536.16,0.5,-0.48737,0.00022,29.02061]
[1779418143196,24.87,77536.16,0.5,-0.48737,0.00022,29.02061]
[1779418143338,24.87,77536.16,0.5,-0.48737,0.00022,29.02061]
[1779418143345,24.87,77536.16,0.5,-0.48737,0.00022,29.02061]
[1779418143560,24.87,77536.16,0.5,-0.48737,0.00022,29.02061]
[1779418148595,24.87,77536.61,0.5,-0.48727,0.00022,29.02054]
[1779418150543,24.86,77536.58,0.5,-0.48728,0.00022,29.02055]
[1779418150761,24.86,77536.63,0.5,-0.48727,0.00022,29.02054]
[1779418152550,24.86,77537.13,0.5,-0.48716,0.00022,29.02047]
[1779418152588,24.86,77537.13,0.5,-0.48716,0.00022,29.02047]
[1779418155403,24.86,77537.1,0.5,-0.48717,0.00022,29.02048]
[1779418155410,24.86,77537.1,0.5,-0.48717,0.00022,29.02048]
[1779418155781,24.86,77540.17,0.5,-0.48649,0.00022,29.02]
[1779418157800,24.86,77551.53,0.5,-0.48399,0.00022,29.01751]
[1779418159080,24.86,77551.53,0.5,-0.48399,0.00022,29.01751]
[1779418159966,24.86,77551.53,0.5,-0.48399,0.00022,29.01751]
[1779418160839,24.86,77551.53,0.5,-0.48399,0.00022,29.0175]
[1779418165854,24.85,77548.78,0.5,-0.48459,0.00022,29.01821]
[1779418170857,24.85,77552.77,0.5,-0.48371,0.00022,29.01715]
[1779418175880,24.84,77551.28,0.5,-0.48404,0.00022,29.01442]
[1779418180888,24.83,77550.35,0.5,-0.48424,0.00022,29.01466]
[1779418185902,24.83,77547.38,0.5,-0.48489,0.00022,29.01539]
[1779418187778,24.83,77547.38,0.5,-0.48489,0.00022,29.01539]
[1779418187872,24.82,77546.83,0.5,-0.48501,0.00022,29.01552]
[1779418191773,24.82,77547.01,0.5,-0.48497,0.00022,29.01547]
[1779418191874,24.82,77547.01,0.5,-0.48497,0.00022,29.01547]
[1779418195721,24.81,77545.81,0.5,-0.48524,0.00022,29.01574]
[1779418195875,24.81,77545.64,0.5,-0.48527,0.00022,29.01578]
[1779418199812,24.81,77552.12,0.5,-0.48384,0.00022,29.01417]
[1779418204819,24.81,77555.28,0.5,-0.48314,0.00022,29.01325]
[1779418209831,24.81,77557.27,0.5,-0.48271,0.00022,29.01263]
[1779418214840,24.81,77556.0,0.5,-0.48299,0.00022,29.01303]
[1779418219847,24.81,77556.48,0.5,-0.48288,0.00022,29.01288]
[1779418224862,24.81,77556.95,0.5,-0.48278,0.00022,29.01273]
[1779418229863,24.81,77557.26,0.5,-0.48271,0.00022,29.01263]
[1779418234881,24.81,77557.24,0.5,-0.48271,0.00022,29.0095]
[1779418239907,24.81,77552.75,0.5,-0.4837,0.00022,29.01085]
[1779418244930,24.8,77552.48,0.5,-0.48376,0.00022,29.01093]
[1779418249934,24.8,77557.85,0.5,-0.48257,0.00022,29.00929]
[1779418254934,24.8,77557.84,0.5,-0.48257,0.00022,29.00929]
[1779418259951,24.8,77558.37,0.5,-0.48246,0.00022,29.00912]
[1779418264977,24.8,77559.57,0.5,-0.48219,0.00022,29.00871]
[1779418270006,24.8,77560.26,0.5,-0.48204,0.00022,29.00847]
[1779418275031,24.8,77560.45,0.5,-0.482,0.00022,29.0084]
[1779418280047,24.79,77566.09,0.5,-0.48075,0.00022,29.00628]
[1779418285003,24.79,77559.68,0.5,-0.48217,0.00022,29.00867]
[1779418290033,24.79,77558.9,0.5,-0.48234,0.00022,29.00893]
[1779418295057,24.79,77559.02,0.5,-0.48231,0.00022,29.00576]
[1779418300073,24.79,77558.43,0.5,-0.48244,0.00022,29.00595]
[1779418305081,24.79,77558.79,0.5,-0.48236,0.00022,29.00583]
[1779418310089,24.79,77558.64,0.5,-0.48239,0.00022,29.00588]
[1779418315117,24.79,77558.64,0.5,-0.48239,0.00022,29.00588]
[1779418320134,24.79,77558.65,0.5,-0.48239,0.00022,29.00587]
[1779418325161,24.79,77561.19,0.5,-0.48183,0.00022,29.00499]
[1779418330169,24.79,77560.37,0.5,-0.48201,0.00022,29.00528]
[1779418335177,24.79,77559.79,0.5,-0.48214,0.00022,29.00548]
[1779418340177,24.78,77563.53,0.5,-0.48131,0.00022,29.00413]
[1779418345177,24.78,77565.08,0.5,-0.48097,0.00022,29.00353]
[1779418350190,24.78,77567.65,0.5,-0.4804,0.00022,29.00249]
[1779418355217,24.78,77569.01,0.5,-0.4801,0.00022,28.99877]
[1779418360242,24.78,77569.44,0.5,-0.48,0.00022,28.99859]
[1779418365243,24.78,77568.58,0.5,-0.48019,0.00022,28.99896]
[1779418370270,24.78,77567.47,0.5,-0.48044,0.00022,28.99942]
[1779418375295,24.78,77566.42,0.5,-0.48067,0.00022,28.99985]
[1779418380305,24.78,77571.15,0.5,-0.47963,0.00022,28.99783]
[1779418384107,24.78,77577.35,0.5,-0.47826,0.00022,28.99489]
[1779418389137,24.78,77579.43,0.5,-0.4778,0.00022,28.99383]
[1779418394147,24.79,77579.93,0.5,-0.47769,0.00022,28.99357]
[1779418399151,24.79,77583.59,0.5,-0.47688,0.00022,28.99159]
[1779418404174,24.79,77585.72,0.5,-0.47641,0.00022,28.99039]
[1779418408008,24.79,77594.22,0.5,-0.47454,0.00022,28.98517]
[1779418413022,24.79,77594.2,0.5,-0.47454,0.00022,28.98205]
[1779418418067,24.8,77593.65,0.5,-0.47467,0.00022,28.98241]
[1779418422035,24.8,77582.83,0.5,-0.47705,0.00022,28.98889]
[1779418427050,24.8,77583.4,0.5,-0.47693,0.00022,28.98858]
[1779418432066,24.8,77585.62,0.5,-0.47644,0.00022,28.98732]
[1779418437066,24.8,77587.39,0.5,-0.47605,0.00022,28.98629]
[1779418442074,24.8,77588.4,0.5,-0.47582,0.00022,28.98569]
[1779418444138,24.8,77581.83,0.5,-0.47727,0.00022,28.98944]
[1779418449144,24.8,77581.32,0.5,-0.47739,0.00022,28.98972]
[1779418454161,24.8,77580.9,0.5,-0.47748,0.00022,28.98994]
[1779418459181,24.8,77579.41,0.5,-0.47781,0.00022,28.99073]
[1779418464200,24.8,77579.08,0.5,-0.47788,0.00022,28.9909]
[1779418469206,24.8,77578.64,0.5,-0.47798,0.00022,28.99112]
[1779418473146,24.8,77572.24,0.5,-0.47939,0.00022,28.99109]
[1779418478183,24.8,77569.47,0.5,-0.48,0.00022,28.99232]
[1779418483204,24.79,77566.29,0.5,-0.4807,0.00022,28.99364]
[1779418488212,24.79,77564.77,0.5,-0.48104,0.00022,28.99425]
[1779418493235,24.79,77564.82,0.5,-0.48103,0.00022,28.99422]
[1779418498245,24.79,77564.63,0.5,-0.48107,0.00022,28.9943]
[1779418503265,24.79,77564.22,0.5,-0.48116,0.00022,28.99445]
[1779418508177,24.79,77571.55,0.5,-0.47954,0.00022,28.99138]
[1779418513196,24.79,77572.2,0.5,-0.47939,0.00022,28.99109]
[1779418518214,24.79,77570.66,0.5,-0.47973,0.00022,28.99178]
[1779418523218,24.79,77569.84,0.5,-0.47991,0.00022,28.99214]
[1779418528232,24.78,77567.81,0.5,-0.48036,0.00022,28.99301]
[1779418533248,24.78,77567.16,0.5,-0.48051,0.00022,28.99014]
[1779418538267,24.78,77572.49,0.5,-0.47933,0.00022,28.98781]
[1779418543278,24.78,77572.32,0.5,-0.47937,0.00022,28.98789]
[1779418548300,24.78,77572.27,0.5,-0.47938,0.00022,28.98791]
[1779418553312,24.78,77567.4,0.5,-0.48045,0.00022,28.99004]
[1779418558335,24.78,77567.18,0.5,-0.4805,0.00022,28.99013]
[1779418563356,24.78,77565.94,0.5,-0.48077,0.00022,28.99063]
[1779418568370,24.78,77566.32,0.5,-0.48069,0.00022,28.99048]
[1779418573392,24.78,77565.04,0.5,-0.48097,0.00022,28.99099]
[1779418578401,24.79,77570.57,0.5,-0.47975,0.00022,28.98868]
[1779418582284,24.79,77577.47,0.5,-0.47823,0.00022,28.98542]
[1779418587294,24.79,77579.87,0.5,-0.4777,0.00022,28.98419]
[1779418592307,24.79,77583.34,0.5,-0.47693,0.00022,28.97918]
[1779418597307,24.79,77584.8,0.5,-0.47661,0.00022,28.97837]
[1779418602311,24.8,77585.74,0.5,-0.47641,0.00022,28.97783]
[1779418607320,24.8,77586.52,0.5,-0.47624,0.00022,28.97739]
[1779418612330,24.8,77587.66,0.5,-0.47599,0.00022,28.97673]
[1779418617337,24.81,77588.03,0.5,-0.47591,0.00022,28.97651]
[1779418622352,24.81,77589.3,0.5,-0.47563,0.00022,28.97576]
[1779418627361,24.81,77590.72,0.5,-0.47532,0.00022,28.97489]
[1779418630884,24.81,77594.17,0.5,-0.47456,0.00022,28.97271]
[1779418631012,24.81,77594.17,0.5,-0.47456,0.00022,28.97271]
[1779418636048,24.82,77598.36,0.5,-0.47364,0.00022,28.96991]
[1779418641083,24.82,77598.34,0.5,-0.47364,0.00022,28.96994]
[1779418646120,24.82,77599.28,0.5,-0.47344,0.00022,28.9693]
[1779418651155,24.83,77599.08,0.5,-0.47348,0.00022,28.96631]
[1779418656192,24.83,77600.19,0.5,-0.47324,0.00022,28.96555]
[1779418661233,24.83,77600.25,0.5,-0.47323,0.00022,28.96551]
[1779418667268,24.84,77599.95,0.5,-0.4733,0.00022,28.96574]
[1779418672302,24.84,77600.19,0.5,-0.47325,0.00022,28.96559]
[1779418677338,24.85,77599.76,0.5,-0.47335,0.00022,28.96591]
[1779418682373,24.85,77599.45,0.5,-0.47342,0.00022,28.96613]
[1779418687409,24.86,77599.29,0.5,-0.47346,0.00022,28.96626]
[1779418692444,24.86,77599.96,0.5,-0.47331,0.00022,28.96581]
[1779418697479,24.86,77600.1,0.5,-0.47328,0.00022,28.96572]
[1779418698591,24.86,77600.1,0.5,-0.47328,0.00022,28.96572]
[1779418698595,24.86,77600.1,0.5,-0.47328,0.00022,28.96572]
[1779418698700,24.86,77600.1,0.5,-0.47328,0.00022,28.96572]
[1779418698732,24.86,77600.1,0.5,-0.47328,0.00022,28.96572]
[1779418698798,24.87,77599.79,0.5,-0.47335,0.00022,28.96594]
[1779418702559,24.87,77602.13,0.5,-0.47284,0.00022,28.96429]
[1779418702568,24.87,77602.13,0.5,-0.47284,0.00022,28.96429]
[1779418702853,24.87,77599.98,0.5,-0.47331,0.00022,28.96581]
[1779418708556,24.86,77596.51,0.5,-0.47407,0.00022,28.96818]
[1779418714599,24.86,77594.82,0.5,-0.47444,0.00022,28.96615]
[1779418720977,24.86,77591.15,0.5,-0.47525,0.00022,28.96849]
[1779418726683,24.86,77589.53,0.5,-0.47561,0.00022,28.96948]
[1779418731719,24.86,77588.69,0.5,-0.47579,0.00022,28.96999]
[1779418736754,24.86,77587.03,0.5,-0.47616,0.00022,28.97097]
[1779418742795,24.86,77585.77,0.5,-0.47643,0.00022,28.97169]
[1779418747830,24.86,77586.65,0.5,-0.47624,0.00022,28.97118]
[1779418752898,24.86,77585.71,0.5,-0.47645,0.00022,28.97172]
[1779418758658,24.86,77584.48,0.5,-0.47672,0.00022,28.97242]
[1779418763799,24.86,77585.3,0.5,-0.47654,0.00022,28.97195]
[1779418763807,24.86,77585.3,0.5,-0.47654,0.00022,28.97195]
[1779418763942,24.86,77586.42,0.5,-0.47629,0.00022,28.97131]
[1779418767971,24.86,77595.4,0.5,-0.47431,0.00022,28.96575]
[1779418771344,24.86,77601.55,0.5,-0.47295,0.00022,28.95838]
[1779418777034,24.85,77605.33,0.5,-0.47212,0.00022,28.95562]
[1779418781403,24.85,77611.72,0.5,-0.47072,0.00022,28.95066]
[1779418787108,24.85,77615.19,0.5,-0.46995,0.00022,28.94782]
[1779418792149,24.85,77615.73,0.5,-0.46983,0.00022,28.94737]
[1779418797432,24.85,77613.4,0.5,-0.47034,0.00022,28.94929]
[1779418803220,24.85,77611.14,0.5,-0.47084,0.00022,28.95111]
[1779418809262,24.85,77612.85,0.5,-0.47046,0.00022,28.94973]
[1779418810919,24.85,77615.72,0.5,-0.46983,0.00022,28.94736]
[1779418811017,24.85,77616.63,0.5,-0.46963,0.00022,28.94659]
[1779418816311,24.85,77616.66,0.5,-0.46962,0.00022,28.94656]
[1779418821347,24.85,77620.25,0.5,-0.46883,0.00022,28.94346]
[1779418823896,24.85,77621.51,0.5,-0.46856,0.00022,28.94234]
[1779418823904,24.85,77621.51,0.5,-0.46856,0.00022,28.94234]
[1779418824367,24.85,77623.81,0.5,-0.46805,0.00022,28.94027]
[1779418827919,24.85,77628.2,0.5,-0.46708,0.00022,28.93618]
[1779418829402,24.84,77638.56,0.5,-0.46481,0.00022,28.92587]
[1779418831417,24.84,77644.37,0.5,-0.46353,0.00022,28.91653]
[1779418836451,24.84,77648.92,0.5,-0.46253,0.00022,28.91147]
[1779418841486,24.84,77649.23,0.5,-0.46246,0.00022,28.9111]
[1779418846521,24.84,77652.92,0.5,-0.46164,0.00022,28.90683]
[1779418851556,24.84,77656.56,0.5,-0.46084,0.00022,28.9025]
[1779418859613,24.83,77653.06,0.5,-0.4616,0.00022,28.9066]
[1779418864803,24.83,77655.29,0.5,-0.46111,0.00022,28.90395]
[1779418870690,24.82,77660.44,0.5,-0.45997,0.00022,28.89766]
[1779418875724,24.82,77660.33,0.5,-0.45999,0.00022,28.89777]
[1779418880762,24.82,77656.44,0.5,-0.46085,0.00022,28.9025]
[1779418885796,24.82,77654.5,0.5,-0.46127,0.00022,28.90479]
[1779418890830,24.81,77652.34,0.5,-0.46174,0.00022,28.90731]
[1779418895866,24.81,77650.77,0.5,-0.46208,0.00022,28.90595]
[1779418903317,24.81,77650.14,0.5,-0.46222,0.00022,28.90666]
[1779418909389,24.81,77648.59,0.5,-0.46255,0.00022,28.9084]
[1779418909907,24.8,77648.11,0.5,-0.46266,0.00022,28.90893]
[1779418909942,24.8,77648.11,0.5,-0.46266,0.00022,28.90893]
[1779418910452,24.8,77647.53,0.5,-0.46278,0.00022,28.90958]
[1779418911978,24.8,77638.18,0.5,-0.46484,0.00022,28.9197]
[1779418917014,24.8,77636.87,0.5,-0.46513,0.00022,28.92103]
[1779418923063,24.8,77636.6,0.5,-0.46518,0.00022,28.92128]
[1779418927090,24.79,77629.93,0.5,-0.46665,0.00022,28.92793]
[1779418932125,24.79,77633.12,0.5,-0.46594,0.00022,28.92479]
[1779418937160,24.79,77632.77,0.5,-0.46602,0.00022,28.92512]
[1779418942203,24.79,77631.45,0.5,-0.46631,0.00022,28.92641]
[1779418948246,24.79,77631.45,0.5,-0.46631,0.00022,28.9264]
[1779418953282,24.78,77631.81,0.5,-0.46622,0.00022,28.92288]
[1779418958317,24.78,77631.43,0.5,-0.4663,0.00022,28.92325]
[1779418964695,24.78,77629.84,0.5,-0.46665,0.00022,28.9248]
[1779418971408,24.78,77630.24,0.5,-0.46657,0.00022,28.92441]
[1779418982485,24.78,77630.4,0.5,-0.46653,0.00022,28.92425]
[1779418987520,24.78,77633.65,0.5,-0.46581,0.00022,28.92104]
[1779418992555,24.78,77635.24,0.5,-0.46546,0.00022,28.91943]
[1779418997590,24.78,77634.21,0.5,-0.46569,0.00022,28.92048]
[1779419002626,24.78,77636.94,0.5,-0.46509,0.00022,28.91769]
[1779419004305,24.78,77641.69,0.5,-0.46404,0.00022,28.91269]
[1779419004323,24.78,77641.69,0.5,-0.46404,0.00022,28.91269]
[1779419004639,24.78,77644.07,0.5,-0.46352,0.00022,28.91011]
[1779419009674,24.78,77642.51,0.5,-0.46386,0.00022,28.9118]
[1779419015117,24.78,77645.29,0.5,-0.46325,0.00022,28.90561]
[1779419021196,24.78,77651.76,0.5,-0.46182,0.00022,28.89827]
[1779419021297,24.78,77653.5,0.5,-0.46144,0.00022,28.89623]
[1779419023361,24.78,77660.47,0.5,-0.4599,0.00022,28.8878]
[1779419028480,24.78,77663.15,0.5,-0.45932,0.00022,28.88446]
[1779419033996,24.79,77666.86,0.5,-0.45851,0.00022,28.87974]
[1779419039049,24.79,77667.75,0.5,-0.45831,0.00022,28.87861]
[1779419045259,24.79,77671.35,0.5,-0.45753,0.00022,28.8739]
[1779419050761,24.8,77674.14,0.5,-0.45692,0.00022,28.87016]
[1779419057009,24.8,77679.13,0.5,-0.45582,0.00022,28.8633]
[1779419062061,24.8,77679.36,0.5,-0.45577,0.00022,28.86299]
[1779419067078,24.8,77679.92,0.5,-0.45565,0.00022,28.86221]
[1779419072114,24.8,77679.94,0.5,-0.45565,0.00022,28.85904]
[1779419079163,24.8,77679.97,0.5,-0.45564,0.00022,28.85902]
[1779419081420,24.8,77680.21,0.5,-0.45559,0.00022,28.85868]
[1779419081667,24.8,77680.21,0.5,-0.45559,0.00022,28.85868]
[1779419081689,24.8,77680.21,0.5,-0.45559,0.00022,28.85868]
[1779419081796,24.8,77680.2,0.5,-0.45559,0.00022,28.85871]
[1779419081841,24.8,77680.2,0.5,-0.45559,0.00022,28.85871]
[1779419081993,24.8,77680.2,0.5,-0.45559,0.00022,28.85871]
[1779419082500,24.8,77692.72,0.5,-0.45284,0.00022,28.84035]
[1779419084200,24.8,77696.52,0.5,-0.45201,0.00022,28.83451]
[1779419086579,24.8,77696.33,0.5,-0.45205,0.00022,28.83479]
[1779419086607,24.8,77696.11,0.5,-0.4521,0.00022,28.83513]
[1779419087846,24.8,77696.11,0.5,-0.4521,0.00022,28.83513]
[1779419088226,24.8,77695.8,0.5,-0.45217,0.00022,28.8356]
[1779419090645,24.8,77695.58,0.5,-0.45222,0.00022,28.83594]
[1779419095645,24.8,77706.37,0.5,-0.44985,0.00022,28.81874]
[1779419101589,24.8,77706.94,0.5,-0.44972,0.00022,28.81781]
[1779419101601,24.8,77706.94,0.5,-0.44972,0.00022,28.81781]
[1779419101720,24.8,77707.09,0.5,-0.44969,0.00022,28.81757]
[1779419105826,24.8,77704.65,0.5,-0.45022,0.00022,28.82151]
[1779419105878,24.8,77704.65,0.5,-0.45022,0.00022,28.82151]
[1779419105899,24.8,77704.65,0.5,-0.45022,0.00022,28.82151]
[1779419106326,24.8,77704.65,0.5,-0.45022,0.00022,28.82151]
[1779419106481,24.8,77704.65,0.5,-0.45022,0.00022,28.82151]
[1779419106488,24.8,77704.65,0.5,-0.45022,0.00022,28.82151]
[1779419106785,24.8,77704.65,0.5,-0.45022,0.00022,28.82151]
[1779419106750,24.8,77719.95,0.5,-0.44687,0.00022,28.79559]
[1779419107359,24.8,77719.95,0.5,-0.44687,0.00022,28.79559]
[1779419108366,24.8,77727.19,0.5,-0.44528,0.00022,28.78262]
[1779419112394,24.8,77719.59,0.5,-0.44694,0.00022,28.79619]
[1779419113282,24.8,77719.59,0.5,-0.44694,0.00022,28.79619]
[1779419115526,24.79,77710.77,0.5,-0.44887,0.00022,28.81131]
[1779419115604,24.79,77709.45,0.5,-0.44916,0.00022,28.81349]
[1779419116511,24.79,77709.45,0.5,-0.44916,0.00022,28.81349]
[1779419116520,24.79,77709.45,0.5,-0.44916,0.00022,28.81349]
[1779419116616,24.79,77709.45,0.5,-0.44916,0.00022,28.81349]
[1779419116629,24.79,77709.45,0.5,-0.44916,0.00022,28.81349]
[1779419116720,24.79,77709.45,0.5,-0.44916,0.00022,28.81349]
[1779419116745,24.79,77709.45,0.5,-0.44916,0.00022,28.81349]
[1779419116787,24.79,77709.6,0.5,-0.44912,0.00022,28.81322]
[1779419116931,24.79,77709.6,0.5,-0.44912,0.00022,28.81322]
[1779419117331,24.79,77709.6,0.5,-0.44912,0.00022,28.81322]
[1779419117519,24.79,77709.6,0.5,-0.44912,0.00022,28.81322]
[1779419117593,24.79,77709.66,0.5,-0.44911,0.00022,28.81311]
[1779419123472,24.79,77709.98,0.5,-0.44903,0.00022,28.81249]
[1779419128507,24.78,77709.5,0.5,-0.44913,0.00022,28.81322]
[1779419130135,24.78,77709.45,0.5,-0.44914,0.00022,28.81329]
[1779419130763,24.78,77702.62,0.5,-0.45063,0.00022,28.82447]
[1779419135809,24.77,77702.64,0.5,-0.45062,0.00022,28.82122]
[1779419140819,24.77,77704.04,0.5,-0.4503,0.00022,28.81886]
[1779419140949,24.77,77704.04,0.5,-0.4503,0.00022,28.81884]
[1779419141858,24.76,77693.87,0.5,-0.45253,0.00022,28.8349]
[1779419143765,24.76,77694.16,0.5,-0.45246,0.00022,28.83446]
[1779419148769,24.76,77693.06,0.5,-0.4527,0.00022,28.83614]
[1779419150208,24.76,77692.24,0.5,-0.45288,0.00022,28.83738]
[1779419150662,24.76,77692.24,0.5,-0.45288,0.00022,28.83738]
[1779419153161,24.76,77692.38,0.5,-0.45285,0.00022,28.83717]
[1779419153682,24.76,77692.04,0.5,-0.45293,0.00022,28.83769]
[1779419159723,24.76,77691.69,0.5,-0.45301,0.00022,28.83822]
[1779419160674,24.76,77691.69,0.5,-0.45301,0.00022,28.83822]
[1779419160811,24.76,77691.32,0.5,-0.45309,0.00022,28.83878]
[1779419164549,24.76,77688.71,0.5,-0.45366,0.00022,28.84271]
[1779419164553,24.76,77688.71,0.5,-0.45366,0.00022,28.84271]
[1779419164564,24.76,77688.71,0.5,-0.45366,0.00022,28.84271]
[1779419169575,24.76,77686.74,0.5,-0.45409,0.00022,28.84564]
[1779419170710,24.77,77687.22,0.5,-0.45399,0.00022,28.84493]
[1779419170717,24.77,77687.22,0.5,-0.45399,0.00022,28.84493]
[1779419170720,24.77,77687.22,0.5,-0.45399,0.00022,28.84493]
[1779419172771,24.77,77687.34,0.5,-0.45396,0.00022,28.84476]
[1779419172869,24.77,77689.9,0.5,-0.4534,0.00022,28.84095]
[1779419178858,24.77,77688.83,0.5,-0.45364,0.00022,28.84256]
[1779419183893,24.77,77688.33,0.5,-0.45375,0.00022,28.84332]
[1779419188927,24.77,77688.46,0.5,-0.45372,0.00022,28.84313]
[1779419194642,24.77,77688.46,0.5,-0.45372,0.00022,28.84313]
[1779419200015,24.77,77686.31,0.5,-0.45419,0.00022,28.84318]
[1779419205051,24.77,77686.55,0.5,-0.45414,0.00022,28.84284]
[1779419210079,24.77,77687.59,0.5,-0.45392,0.00022,28.84133]
[1779419215213,24.77,77687.92,0.5,-0.45384,0.00022,28.84085]
[1779419221927,24.77,77687.79,0.5,-0.45387,0.00022,28.84105]
[1779419227197,24.78,77687.77,0.5,-0.45388,0.00022,28.84111]
[1779419232936,24.78,77687.31,0.5,-0.45399,0.00022,28.84181]
[1779419238057,24.78,77687.36,0.5,-0.45398,0.00022,28.84175]
[1779419246730,24.78,77686.93,0.5,-0.45408,0.00022,28.84243]
[1779419253380,24.78,77690.45,0.5,-0.45329,0.00022,28.83398]
[1779419260433,24.77,77691.47,0.5,-0.45306,0.00022,28.83234]
[1779419266870,24.77,77691.53,0.5,-0.45304,0.00022,28.83221]
[1779419271323,24.77,77691.33,0.5,-0.45308,0.00022,28.83252]
[1779419271332,24.77,77691.33,0.5,-0.45308,0.00022,28.83252]
[1779419271429,24.77,77691.33,0.5,-0.45308,0.00022,28.83252]
[1779419271531,24.77,77690.96,0.5,-0.45317,0.00022,28.83308]
[1779419273417,24.77,77690.96,0.5,-0.45317,0.00022,28.83308]
[1779419273549,24.77,77690.96,0.5,-0.45317,0.00022,28.83308]
[1779419273629,24.77,77690.44,0.5,-0.45328,0.00022,28.83387]
[1779419275476,24.77,77690.44,0.5,-0.45328,0.00022,28.83387]
[1779419275574,24.77,77688.94,0.5,-0.45361,0.00022,28.83612]
[1779419282516,24.77,77689.17,0.5,-0.45356,0.00022,28.83579]
[1779419282565,24.77,77689.17,0.5,-0.45356,0.00022,28.83579]
[1779419282653,24.77,77689.17,0.5,-0.45356,0.00022,28.83579]
[1779419282888,24.77,77685.72,0.5,-0.45432,0.00022,28.84091]
[1779419285616,24.77,77679.34,0.5,-0.45573,0.00022,28.85008]
[1779419286741,24.77,77679.34,0.5,-0.45573,0.00022,28.85008]
[1779419293981,24.77,77679.89,0.5,-0.45561,0.00022,28.84931]
[1779419297204,24.78,77679.89,0.5,-0.45561,0.00022,28.84938]
[1779419297215,24.78,77679.89,0.5,-0.45561,0.00022,28.84938]
[1779419297291,24.78,77679.89,0.5,-0.45561,0.00022,28.84938]
[1779419300018,24.78,77679.13,0.5,-0.45578,0.00022,28.85046]
[1779419300987,24.78,77678.78,0.5,-0.45586,0.00022,28.85096]
[1779419302196,24.78,77678.78,0.5,-0.45586,0.00022,28.85096]
[1779419302964,24.78,77677.71,0.5,-0.4561,0.00022,28.85246]
[1779419304247,24.78,77677.17,0.5,-0.45621,0.00022,28.85321]
[1779419304256,24.78,77677.17,0.5,-0.45621,0.00022,28.85321]
[1779419306310,24.78,77676.87,0.5,-0.45628,0.00022,28.85363]
[1779419306321,24.78,77676.87,0.5,-0.45628,0.00022,28.85363]
[1779419308362,24.78,77676.6,0.5,-0.45634,0.00022,28.85401]
[1779419308374,24.78,77676.6,0.5,-0.45634,0.00022,28.85401]
[1779419310416,24.78,77676.6,0.5,-0.45634,0.00022,28.85402]
[1779419310427,24.78,77676.6,0.5,-0.45634,0.00022,28.85402]
[1779419312478,24.78,77675.75,0.5,-0.45653,0.00022,28.85204]
[1779419312494,24.78,77675.75,0.5,-0.45653,0.00022,28.85204]
[1779419314537,24.78,77675.75,0.5,-0.45653,0.00022,28.85204]
[1779419314629,24.78,77674.47,0.5,-0.45681,0.00022,28.8538]
[1779419319868,24.79,77674.85,0.5,-0.45673,0.00022,28.8533]
[1779419326678,24.79,77674.16,0.5,-0.45688,0.00022,28.85425]
[1779419328929,24.79,77685.17,0.5,-0.45446,0.00022,28.83875]
[1779419334075,24.79,77685.84,0.5,-0.45432,0.00022,28.83778]
[1779419340017,24.79,77690.14,0.5,-0.45337,0.00022,28.83142]
[1779419345041,24.79,77688.95,0.5,-0.45364,0.00022,28.83321]
[1779419350075,24.79,77689.14,0.5,-0.4536,0.00022,28.83294]
[1779419355111,24.79,77686.33,0.5,-0.45421,0.00022,28.83711]
[1779419365587,24.79,77681.89,0.5,-0.45519,0.00022,28.84356]
[1779419371222,24.8,77684.69,0.5,-0.45458,0.00022,28.83644]
[1779419376258,24.8,77686.16,0.5,-0.45426,0.00022,28.83432]
[1779419381292,24.81,77686.93,0.5,-0.4541,0.00022,28.83322]
[1779419387052,24.81,77688.07,0.5,-0.45385,0.00022,28.83156]
[1779419396398,24.81,77689.56,0.5,-0.45353,0.00022,28.82939]
[1779419403447,24.81,77689.22,0.5,-0.45361,0.00022,28.82993]
[1779419408482,24.81,77689.47,0.5,-0.45355,0.00022,28.82958]
[1779419416538,24.82,77689.64,0.5,-0.45352,0.00022,28.82936]
[1779419423587,24.82,77689.42,0.5,-0.45357,0.00022,28.82972]
[1779419428621,24.82,77689.31,0.5,-0.4536,0.00022,28.8299]
[1779419433657,24.82,77689.82,0.5,-0.45349,0.00022,28.826]
[1779419436679,24.82,77699.9,0.5,-0.45128,0.00022,28.81051]
[1779419438081,24.82,77702.56,0.5,-0.45069,0.00022,28.80627]
[1779419441948,24.82,77703.86,0.5,-0.45041,0.00022,28.80417]
[1779419441954,24.82,77703.86,0.5,-0.45041,0.00022,28.80417]
[1779419442094,24.82,77703.86,0.5,-0.45041,0.00022,28.80417]
[1779419442149,24.82,77702.58,0.5,-0.45069,0.00022,28.80623]
[1779419444046,24.82,77702.14,0.5,-0.45078,0.00022,28.80693]
[1779419444111,24.82,77702.14,0.5,-0.45078,0.00022,28.80693]
[1779419444121,24.82,77702.14,0.5,-0.45078,0.00022,28.80693]
[1779419444144,24.82,77701.84,0.5,-0.45085,0.00022,28.80741]
[1779419446738,24.82,77701.84,0.5,-0.45085,0.00022,28.80741]
[1779419448147,24.82,77700.85,0.5,-0.45107,0.00022,28.80898]
[1779419453797,24.82,77699.49,0.5,-0.45136,0.00022,28.81113]
[1779419456456,24.82,77697.98,0.5,-0.45169,0.00022,28.8135]
[1779419456821,24.82,77697.75,0.5,-0.45174,0.00022,28.81386]
[1779419460481,24.82,77696.22,0.5,-0.45208,0.00022,28.81624]
[1779419460533,24.82,77696.22,0.5,-0.45208,0.00022,28.81624]
[1779419460848,24.82,77696.33,0.5,-0.45206,0.00022,28.81607]
[1779419462064,24.82,77696.33,0.5,-0.45206,0.00022,28.81607]
[1779419462093,24.82,77689.96,0.5,-0.45345,0.00022,28.82578]
[1779419462582,24.82,77689.96,0.5,-0.45345,0.00022,28.82578]
[1779419462862,24.82,77689.96,0.5,-0.45345,0.00022,28.82578]
[1779419468909,24.82,77686.11,0.5,-0.4543,0.00022,28.8315]
[1779419471928,24.82,77686.11,0.5,-0.4543,0.00022,28.8315]
[1779419472129,24.83,77686.46,0.5,-0.45423,0.00022,28.831]
[1779419472834,24.83,77686.46,0.5,-0.45423,0.00022,28.831]
[1779419472872,24.83,77686.46,0.5,-0.45423,0.00022,28.831]
[1779419472972,24.83,77686.46,0.5,-0.45423,0.00022,28.831]
[1779419474893,24.83,77686.46,0.5,-0.45423,0.00022,28.831]
[1779419474903,24.83,77686.46,0.5,-0.45423,0.00022,28.831]
[1779419480153,24.83,77686.46,0.5,-0.45423,0.00022,28.83103]
[1779419489007,24.83,77689.89,0.5,-0.45348,0.00022,28.82599]
[1779419489095,24.83,77691.67,0.5,-0.45309,0.00022,28.82333]
[1779419491060,24.83,77700.62,0.5,-0.45113,0.00022,28.80631]
[1779419496094,24.83,77700.53,0.5,-0.45114,0.00022,28.80644]
[1779419501130,24.83,77695.81,0.5,-0.45218,0.00022,28.81383]
[1779419506165,24.83,77695.74,0.5,-0.45219,0.00022,28.81394]
[1779419511200,24.83,77694.18,0.5,-0.45254,0.00022,28.81635]
[1779419512068,24.83,77694.18,0.5,-0.45254,0.00022,28.81635]
[1779419512079,24.83,77694.18,0.5,-0.45254,0.00022,28.81635]
[1779419512130,24.83,77694.18,0.5,-0.45254,0.00022,28.81635]
[1779419512206,24.83,77693.14,0.5,-0.45276,0.00022,28.81793]
[1779419513305,24.83,77693.1,0.5,-0.45277,0.00022,28.818]
[1779419513347,24.83,77693.1,0.5,-0.45277,0.00022,28.818]
[1779419513543,24.83,77693.1,0.5,-0.45277,0.00022,28.818]
[1779419514221,24.83,77693.03,0.5,-0.45279,0.00022,28.81811]
[1779419521269,24.83,77692.71,0.5,-0.45286,0.00022,28.8186]
[1779419526852,24.83,77691.94,0.5,-0.45303,0.00022,28.81978]
[1779419527695,24.83,77687.13,0.5,-0.45409,0.00022,28.82695]
[1779419527796,24.83,77687.13,0.5,-0.45409,0.00022,28.82695]
[1779419527897,24.83,77685.9,0.5,-0.45436,0.00022,28.82875]
[1779419529752,24.83,77683.9,0.5,-0.4548,0.00022,28.83166]
[1779419529776,24.83,77683.9,0.5,-0.4548,0.00022,28.83166]
[1779419529782,24.83,77683.9,0.5,-0.4548,0.00022,28.83166]
[1779419529917,24.83,77683.9,0.5,-0.4548,0.00022,28.83166]
[1779419531805,24.83,77684.32,0.5,-0.4547,0.00022,28.83106]
[1779419531819,24.83,77684.32,0.5,-0.4547,0.00022,28.83106]
[1779419531829,24.83,77684.32,0.5,-0.4547,0.00022,28.83106]
[1779419531933,24.83,77684.32,0.5,-0.4547,0.00022,28.83106]
[1779419533862,24.84,77683.54,0.5,-0.45488,0.00022,28.8322]
[1779419533942,24.84,77683.54,0.5,-0.45488,0.00022,28.8322]
[1779419534095,24.84,77683.54,0.5,-0.45488,0.00022,28.8322]
[1779419535916,24.84,77683.78,0.5,-0.45483,0.00022,28.83186]
[1779419535958,24.84,77683.78,0.5,-0.45483,0.00022,28.83186]
[1779419535964,24.84,77683.78,0.5,-0.45483,0.00022,28.83186]
[1779419536175,24.84,77683.78,0.5,-0.45483,0.00022,28.83186]
[1779419537965,24.84,77684.84,0.5,-0.45459,0.00022,28.83034]
[1779419537975,24.84,77684.84,0.5,-0.45459,0.00022,28.83034]
[1779419537986,24.84,77684.84,0.5,-0.45459,0.00022,28.83034]
[1779419538086,24.84,77684.84,0.5,-0.45459,0.00022,28.83034]
[1779419540028,24.84,77685.11,0.5,-0.45454,0.00022,28.82996]
[1779419540097,24.84,77685.11,0.5,-0.45454,0.00022,28.82996]
[1779419540228,24.84,77685.11,0.5,-0.45454,0.00022,28.82996]
[1779419542074,24.84,77685.41,0.5,-0.45447,0.00022,28.82954]
[1779419542112,24.84,77685.41,0.5,-0.45447,0.00022,28.82954]
[1779419542120,24.84,77685.41,0.5,-0.45447,0.00022,28.82954]
[1779419542223,24.84,77685.41,0.5,-0.45447,0.00022,28.82954]
[1779419544120,24.84,77685.41,0.5,-0.45447,0.00022,28.82955]
[1779419544132,24.84,77685.41,0.5,-0.45447,0.00022,28.82955]
[1779419544142,24.84,77685.41,0.5,-0.45447,0.00022,28.82955]
[1779419544239,24.84,77685.41,0.5,-0.45447,0.00022,28.82955]
[1779419544212,24.84,77685.82,0.5,-0.45438,0.00022,28.82896]
[1779419544330,24.84,77685.82,0.5,-0.45438,0.00022,28.82896]
[1779419546249,24.84,77685.82,0.5,-0.45438,0.00022,28.82896]
[1779419546257,24.84,77685.82,0.5,-0.45438,0.00022,28.82896]
[1779419546360,24.84,77685.82,0.5,-0.45439,0.00022,28.82897]
[1779419548239,24.84,77685.82,0.5,-0.45439,0.00022,28.82897]
[1779419548267,24.84,77685.82,0.5,-0.45439,0.00022,28.82897]
[1779419548277,24.84,77685.82,0.5,-0.45439,0.00022,28.82897]
[1779419548396,24.84,77685.82,0.5,-0.45439,0.00022,28.82898]
[1779419550284,24.84,77686.51,0.5,-0.45424,0.00022,28.82797]
[1779419550347,24.84,77686.51,0.5,-0.45424,0.00022,28.82798]
[1779419550352,24.84,77686.51,0.5,-0.45424,0.00022,28.82798]
[1779419550497,24.84,77686.51,0.5,-0.45424,0.00022,28.82798]
[1779419552237,24.84,77686.67,0.5,-0.4542,0.00022,28.82775]
[1779419552345,24.84,77686.67,0.5,-0.4542,0.00022,28.82459]
[1779419552353,24.84,77686.67,0.5,-0.4542,0.00022,28.82459]
[1779419552433,24.84,77686.7,0.5,-0.45419,0.00022,28.82455]
[1779419557522,24.85,77687.23,0.5,-0.45408,0.00022,28.8238]
[1779419562558,24.85,77685.58,0.5,-0.45444,0.00022,28.82623]
[1779419566890,24.85,77686.21,0.5,-0.45431,0.00022,28.82533]
[1779419568781,24.85,77684.09,0.5,-0.45477,0.00022,28.82842]
[1779419569234,24.85,77682.01,0.5,-0.45523,0.00022,28.8314]
[1779419570977,24.85,77681.12,0.5,-0.45543,0.00022,28.83267]
[1779419571223,24.85,77681.12,0.5,-0.45543,0.00022,28.83267]
[1779419574936,24.85,77681.12,0.5,-0.45543,0.00022,28.83267]
[1779419574942,24.85,77681.12,0.5,-0.45543,0.00022,28.83267]
[1779419574971,24.85,77681.12,0.5,-0.45543,0.00022,28.83267]
[1779419575072,24.85,77681.12,0.5,-0.45543,0.00022,28.83267]
[1779419581692,24.85,77679.49,0.5,-0.45578,0.00022,28.83497]
[1779419589144,24.85,77677.65,0.5,-0.45619,0.00022,28.83755]
[1779419594783,24.85,77676.92,0.5,-0.45635,0.00022,28.83858]
[1779419599818,24.86,77674.19,0.5,-0.45695,0.00022,28.84232]
[1779419604852,24.86,77670.22,0.5,-0.45783,0.00022,28.84763]
[1779419613918,24.86,77670.19,0.5,-0.45783,0.00022,28.84452]
[1779419619354,24.86,77670.61,0.5,-0.45774,0.00022,28.84397]
[1779419625001,24.86,77669.13,0.5,-0.45806,0.00022,28.84592]
[1779419630034,24.86,77671.05,0.5,-0.45764,0.00022,28.8434]
[1779419635068,24.86,77669.87,0.5,-0.4579,0.00022,28.84497]
[1779419639095,24.86,77661.66,0.5,-0.45971,0.00022,28.85548]
[1779419645136,24.86,77656.8,0.5,-0.46077,0.00022,28.86141]
[1779419650175,24.86,77655.28,0.5,-0.46111,0.00022,28.86322]
[1779419655207,24.86,77658.51,0.5,-0.4604,0.00022,28.85933]
[1779419660480,24.86,77660.68,0.5,-0.45992,0.00022,28.85667]
[1779419666288,24.86,77664.87,0.5,-0.459,0.00022,28.85142]
[1779419671328,24.86,77665.65,0.5,-0.45883,0.00022,28.84728]
[1779419676363,24.86,77663.83,0.5,-0.45923,0.00022,28.8496]
[1779419681398,24.86,77664.59,0.5,-0.45906,0.00022,28.84864]
[1779419687440,24.86,77667.12,0.5,-0.4585,0.00022,28.84541]
[1779419692476,24.86,77667.43,0.5,-0.45844,0.00022,28.84501]
[1779419697510,24.86,77667.82,0.5,-0.45835,0.00022,28.84451]
[1779419702967,24.86,77669.0,0.5,-0.45809,0.00022,28.84298]
[1779419708588,24.87,77674.87,0.5,-0.45681,0.00022,28.83518]
[1779419714631,24.87,77675.22,0.5,-0.45674,0.00022,28.83472]
[1779419720102,24.87,77675.01,0.5,-0.45678,0.00022,28.83502]
[1779419725707,24.87,77674.7,0.5,-0.45685,0.00022,28.83547]
[1779419730743,24.87,77672.96,0.5,-0.45724,0.00022,28.83783]
[1779419736786,24.87,77670.61,0.5,-0.45775,0.00022,28.83782]
[1779419741821,24.88,77668.14,0.5,-0.4583,0.00022,28.84107]
[1779419743089,24.88,77678.87,0.5,-0.45594,0.00022,28.82664]
[1779419743578,24.88,77678.87,0.5,-0.45594,0.00022,28.82664]
[1779419744449,24.88,77686.82,0.5,-0.4542,0.00022,28.81529]
[1779419746390,24.88,77691.61,0.5,-0.45315,0.00022,28.80818]
[1779419751390,24.87,77691.47,0.5,-0.45318,0.00022,28.80837]
[1779419756399,24.87,77691.47,0.5,-0.45318,0.00022,28.80835]
[1779419757404,24.87,77692.19,0.5,-0.45302,0.00022,28.80726]
[1779419757416,24.87,77692.19,0.5,-0.45302,0.00022,28.80726]
[1779419757482,24.87,77701.39,0.5,-0.451,0.00022,28.793]
[1779419763081,24.87,77702.51,0.5,-0.45075,0.00022,28.79117]
[1779419763084,24.87,77702.51,0.5,-0.45075,0.00022,28.79117]
[1779419763090,24.87,77702.51,0.5,-0.45075,0.00022,28.79117]
[1779419763248,24.87,77702.51,0.5,-0.45075,0.00022,28.79117]
[1779419763270,24.87,77702.51,0.5,-0.45075,0.00022,28.79117]
[1779419763374,24.87,77702.51,0.5,-0.45075,0.00022,28.79117]
[1779419763459,24.87,77702.25,0.5,-0.45081,0.00022,28.79156]
[1779419764051,24.87,77702.25,0.5,-0.45081,0.00022,28.79156]
[1779419764109,24.87,77702.25,0.5,-0.45081,0.00022,28.79156]
[1779419764220,24.87,77702.25,0.5,-0.45081,0.00022,28.79156]
[1779419764255,24.87,77702.31,0.5,-0.45079,0.00022,28.79146]
[1779419770414,24.86,77701.45,0.5,-0.45098,0.00022,28.79277]
[1779419777070,24.86,77700.96,0.5,-0.45107,0.00022,28.79348]
[1779419781303,24.85,77701.32,0.5,-0.45099,0.00022,28.79286]
[1779419781402,24.85,77701.73,0.5,-0.4509,0.00022,28.79219]
[1779419782602,24.85,77701.73,0.5,-0.4509,0.00022,28.79219]
[1779419787610,24.84,77703.61,0.5,-0.45047,0.00022,28.78905]
[1779419792615,24.84,77703.72,0.5,-0.45043,0.00022,28.7856]
[1779419797641,24.83,77698.71,0.5,-0.45152,0.00022,28.79347]
[1779419802667,24.82,77699.47,0.5,-0.45134,0.00022,28.79215]
[1779419807696,24.81,77701.16,0.5,-0.45095,0.00022,28.78933]
[1779419811589,24.8,77692.42,0.5,-0.45286,0.00022,28.80285]
[1779419816610,24.74,77692.0,0.5,-0.45285,0.00022,28.8026]
[1779419818489,24.73,77691.96,0.5,-0.45285,0.00022,28.80263]
[1779419818532,24.73,77691.96,0.5,-0.45285,0.00022,28.80263]
[1779419818546,24.73,77691.72,0.5,-0.4529,0.00022,28.80297]
[1779419818860,24.73,77691.72,0.5,-0.4529,0.00022,28.80297]
[1779419818934,24.73,77691.72,0.5,-0.4529,0.00022,28.80297]
[1779419818963,24.73,77691.72,0.5,-0.4529,0.00022,28.80297]
[1779419819041,24.73,77691.72,0.5,-0.4529,0.00022,28.80297]
[1779419819499,24.73,77674.12,0.5,-0.45678,0.00022,28.82842]
[1779419819640,24.73,77674.12,0.5,-0.45678,0.00022,28.82842]
[1779419819670,24.73,77674.12,0.5,-0.45678,0.00022,28.82842]
[1779419820534,24.73,77668.31,0.5,-0.45806,0.00022,28.83623]
[1779419820770,24.73,77668.31,0.5,-0.45806,0.00022,28.83623]
[1779419820788,24.73,77668.31,0.5,-0.45806,0.00022,28.83623]
[1779419821388,24.73,77668.31,0.5,-0.45806,0.00022,28.83623]
[1779419821688,24.73,77668.31,0.5,-0.45806,0.00022,28.83623]
[1779419822397,24.73,77668.61,0.5,-0.458,0.00022,28.83583]
[1779419822821,24.73,77668.61,0.5,-0.458,0.00022,28.83583]
[1779419822841,24.73,77668.61,0.5,-0.458,0.00022,28.83583]
[1779419823402,24.73,77667.17,0.5,-0.45832,0.00022,28.83773]
[1779419824068,24.73,77667.17,0.5,-0.45832,0.00022,28.83773]
[1779419824411,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825068,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825122,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825178,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825334,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825362,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825548,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825565,24.73,77666.65,0.5,-0.45843,0.00022,28.8384]
[1779419825417,24.73,77665.16,0.5,-0.45876,0.00022,28.84034]
[1779419830452,24.73,77666.6,0.5,-0.45844,0.00022,28.83847]
[1779419835487,24.73,77662.24,0.5,-0.4594,0.00022,28.84406]
[1779419840525,24.73,77660.49,0.5,-0.45979,0.00022,28.84626]
[1779419845560,24.73,77654.58,0.5,-0.4611,0.00022,28.85349]
[1779419850594,24.73,77650.77,0.5,-0.46194,0.00022,28.85799]
[1779419855500,24.73,77646.52,0.5,-0.46287,0.00022,28.8597]
[1779419855592,24.73,77643.58,0.5,-0.46352,0.00022,28.86297]
[1779419860601,24.73,77641.85,0.5,-0.46391,0.00022,28.86485]
[1779419865606,24.73,77641.41,0.5,-0.464,0.00022,28.86533]
[1779419870624,24.73,77640.69,0.5,-0.46416,0.00022,28.86611]
[1779419875628,24.73,77641.02,0.5,-0.46409,0.00022,28.86576]
[1779419880646,24.73,77638.34,0.5,-0.46469,0.00022,28.86862]
[1779419885654,24.73,77638.4,0.5,-0.46467,0.00022,28.86856]
[1779419890656,24.73,77638.31,0.5,-0.46469,0.00022,28.86866]
[1779419895658,24.73,77638.31,0.5,-0.46469,0.00022,28.86866]
[1779419900684,24.74,77636.64,0.5,-0.46507,0.00022,28.87041]
[1779419905695,24.74,77635.19,0.5,-0.46539,0.00022,28.87191]
[1779419910719,24.74,77635.22,0.5,-0.46538,0.00022,28.87189]
[1779419915722,24.74,77635.22,0.5,-0.46538,0.00022,28.86873]
[1779419920737,24.74,77633.87,0.5,-0.46568,0.00022,28.87011]
[1779419925761,24.74,77633.04,0.5,-0.46586,0.00022,28.87095]
[1779419930770,24.74,77633.04,0.5,-0.46586,0.00022,28.87095]
[1779419933593,24.74,77626.19,0.5,-0.46738,0.00022,28.87763]
[1779419938621,24.74,77623.05,0.5,-0.46807,0.00022,28.88054]
[1779419943634,24.73,77622.35,0.5,-0.46822,0.00022,28.88117]
[1779419945742,24.73,77623.43,0.5,-0.46798,0.00022,28.88017]
[1779419946595,24.73,77624.52,0.5,-0.46774,0.00022,28.87916]
[1779419950598,24.73,77631.61,0.5,-0.46617,0.00022,28.87234]
[1779419955600,24.73,77631.63,0.5,-0.46617,0.00022,28.87232]
[1779419960617,24.73,77631.36,0.5,-0.46622,0.00022,28.87257]
[1779419965626,24.73,77634.16,0.5,-0.4656,0.00022,28.86976]
[1779419970643,24.73,77634.63,0.5,-0.4655,0.00022,28.86928]
[1779419975652,24.73,77634.5,0.5,-0.46552,0.00022,28.86625]
[1779419980677,24.73,77634.02,0.5,-0.46563,0.00022,28.86674]
[1779419985682,24.73,77633.94,0.5,-0.46565,0.00022,28.86682]
[1779419990682,24.73,77635.22,0.5,-0.46537,0.00022,28.86552]
[1779419995687,24.73,77636.94,0.5,-0.46499,0.00022,28.86375]
[1779420000699,24.73,77638.86,0.5,-0.46456,0.00022,28.86174]
[1779420005727,24.73,77638.62,0.5,-0.46462,0.00022,28.862]
[1779420010744,24.73,77638.73,0.5,-0.46459,0.00022,28.86189]
[1779420015757,24.73,77638.73,0.5,-0.46459,0.00022,28.8619]
[1779420020764,24.73,77638.77,0.5,-0.46459,0.00022,28.86186]
[1779420025786,24.73,77638.35,0.5,-0.46468,0.00022,28.86231]
[1779420030814,24.74,77636.2,0.5,-0.46516,0.00022,28.86456]
[1779420035836,24.74,77637.65,0.5,-0.46483,0.00022,28.85991]
[1779420040855,24.74,77637.71,0.5,-0.46482,0.00022,28.85985]
[1779420045886,24.74,77638.12,0.5,-0.46473,0.00022,28.85942]
[1779420050886,24.74,77638.83,0.5,-0.46458,0.00022,28.85868]
[1779420055890,24.74,77639.4,0.5,-0.46445,0.00022,28.85808]
[1779420060918,24.74,77639.92,0.5,-0.46434,0.00022,28.85753]
[1779420065932,24.74,77639.38,0.5,-0.46446,0.00022,28.85812]
[1779420070935,24.74,77641.01,0.5,-0.4641,0.00022,28.85638]
[1779420074909,24.74,77651.92,0.5,-0.46169,0.00022,28.84413]
[1779420079915,24.75,77657.22,0.5,-0.46052,0.00022,28.83782]
[1779420084921,24.75,77658.89,0.5,-0.46015,0.00022,28.83579]
[1779420089950,24.75,77656.83,0.5,-0.46061,0.00022,28.83832]
[1779420094971,24.75,77654.44,0.5,-0.46114,0.00022,28.83805]
[1779420099997,24.75,77652.96,0.5,-0.46146,0.00022,28.83981]
[1779420105006,24.75,77650.66,0.5,-0.46197,0.00022,28.84251]
[1779420110026,24.75,77650.97,0.5,-0.4619,0.00022,28.84215]
[1779420115035,24.75,77653.21,0.5,-0.46141,0.00022,28.83952]
[1779420120036,24.75,77654.99,0.5,-0.46102,0.00022,28.8374]
[1779420125055,24.75,77657.36,0.5,-0.46049,0.00022,28.83453]
[1779420130069,24.75,77662.38,0.5,-0.45938,0.00022,28.82829]
[1779420135082,24.75,77661.67,0.5,-0.45954,0.00022,28.82918]
[1779420140110,24.75,77663.28,0.5,-0.45918,0.00022,28.82713]
[1779420145117,24.75,77664.49,0.5,-0.45891,0.00022,28.82558]
[1779420150134,24.75,77665.92,0.5,-0.4586,0.00022,28.82373]
[1779420155159,24.75,77666.83,0.5,-0.45839,0.00022,28.81937]
[1779420156019,24.75,77666.91,0.5,-0.45837,0.00022,28.81927]
[1779420156739,24.75,77666.91,0.5,-0.45837,0.00022,28.81927]
[1779420158752,24.75,77673.99,0.5,-0.45681,0.00022,28.80983]
[1779420161757,24.75,77675.13,0.5,-0.45657,0.00022,28.80829]
[1779420161769,24.75,77675.13,0.5,-0.45657,0.00022,28.80829]
[1779420161959,24.75,77682.66,0.5,-0.45491,0.00022,28.79769]
[1779420164095,24.75,77687.69,0.5,-0.4538,0.00022,28.79034]
[1779420164795,24.75,77687.69,0.5,-0.4538,0.00022,28.79035]
[1779420166811,24.76,77693.19,0.5,-0.45259,0.00022,28.78205]
[1779420171845,24.75,77692.25,0.5,-0.45279,0.00022,28.78339]
[1779420174864,24.74,77698.82,0.5,-0.45134,0.00022,28.7731]
[1779420180002,24.74,77699.97,0.5,-0.45107,0.00022,28.77121]
[1779420182733,24.74,77701.43,0.5,-0.45075,0.00022,28.76881]
[1779420182770,24.74,77701.43,0.5,-0.45075,0.00022,28.76881]
[1779420182920,24.73,77701.39,0.5,-0.45075,0.00022,28.76886]
[1779420184636,24.73,77701.41,0.5,-0.45075,0.00022,28.76881]
[1779420184645,24.73,77701.41,0.5,-0.45075,0.00022,28.76881]
[1779420184740,24.73,77701.41,0.5,-0.45075,0.00022,28.76881]
[1779420184761,24.73,77701.41,0.5,-0.45075,0.00022,28.76881]
[1779420184844,24.73,77701.41,0.5,-0.45075,0.00022,28.76881]
[1779420184876,24.73,77701.41,0.5,-0.45075,0.00022,28.76881]
[1779420184928,24.73,77701.41,0.5,-0.45075,0.00022,28.76881]
[1779420184945,24.73,77701.8,0.5,-0.45066,0.00022,28.76816]
[1779420186292,24.73,77701.8,0.5,-0.45066,0.00022,28.76816]
[1779420186356,24.73,77701.8,0.5,-0.45066,0.00022,28.76816]
[1779420186442,24.73,77701.8,0.5,-0.45066,0.00022,28.76816]
[1779420186758,24.73,77701.8,0.5,-0.45065,0.00022,28.76811]
[1779420188379,24.73,77701.8,0.5,-0.45065,0.00022,28.76811]
[1779420188477,24.73,77701.8,0.5,-0.45065,0.00022,28.76811]
[1779420188563,24.73,77701.8,0.5,-0.45065,0.00022,28.76811]
[1779420190464,24.72,77703.14,0.5,-0.45035,0.00022,28.76587]
[1779420190493,24.72,77703.14,0.5,-0.45035,0.00022,28.76587]
[1779420190595,24.72,77703.14,0.5,-0.45035,0.00022,28.76587]
[1779420192551,24.72,77703.68,0.5,-0.45023,0.00022,28.76497]
[1779420192719,24.72,77703.68,0.5,-0.45023,0.00022,28.76497]
[1779420192806,24.72,77703.68,0.5,-0.45023,0.00022,28.76497]
[1779420194620,24.72,77703.97,0.5,-0.45016,0.00022,28.76442]
[1779420194735,24.72,77703.97,0.5,-0.45016,0.00022,28.76442]
[1779420194825,24.72,77703.97,0.5,-0.45016,0.00022,28.76442]
[1779420196686,24.71,77705.04,0.5,-0.44992,0.00022,28.76262]
[1779420196751,24.71,77705.04,0.5,-0.44992,0.00022,28.76262]
[1779420196844,24.71,77705.04,0.5,-0.44992,0.00022,28.76262]
[1779420198756,24.71,77705.04,0.5,-0.44991,0.00022,28.76257]
[1779420198767,24.71,77705.04,0.5,-0.44991,0.00022,28.76257]
[1779420198864,24.71,77705.04,0.5,-0.44991,0.00022,28.76257]
[1779420200832,24.71,77705.24,0.5,-0.44986,0.00022,28.76221]
[1779420200888,24.71,77705.24,0.5,-0.44986,0.00022,28.76221]
[1779420200984,24.71,77705.24,0.5,-0.44986,0.00022,28.76221]
[1779420200984,24.71,77705.8,0.5,-0.44974,0.00022,28.76124]
[1779420201085,24.71,77705.8,0.5,-0.44974,0.00022,28.76124]
[1779420202912,24.71,77705.8,0.5,-0.44974,0.00022,28.76124]
[1779420203009,24.71,77705.8,0.5,-0.44974,0.00022,28.76124]
[1779420203010,24.7,77706.0,0.5,-0.44969,0.00022,28.76086]
[1779420203141,24.7,77706.0,0.5,-0.44969,0.00022,28.76086]
[1779420203243,24.7,77706.17,0.5,-0.44965,0.00022,28.76058]
[1779420210112,24.69,77705.92,0.5,-0.44969,0.00022,28.76082]
[1779420211184,24.69,77705.92,0.5,-0.44969,0.00022,28.76082]
[1779420211325,24.69,77705.92,0.5,-0.44969,0.00022,28.76082]
[1779420211328,24.69,77706.18,0.5,-0.44962,0.00022,28.7572]
[1779420213264,24.69,77706.18,0.5,-0.44962,0.00022,28.7572]
[1779420213308,24.69,77706.18,0.5,-0.44962,0.00022,28.7572]
[1779420213319,24.69,77706.18,0.5,-0.44962,0.00022,28.7572]
[1779420213445,24.69,77706.18,0.5,-0.44962,0.00022,28.7572]
[1779420215330,24.69,77706.18,0.5,-0.44961,0.00022,28.75712]
[1779420215338,24.69,77706.18,0.5,-0.44961,0.00022,28.75712]
[1779420215441,24.69,77706.18,0.5,-0.44961,0.00022,28.75712]
[1779420218653,24.68,77706.99,0.5,-0.44943,0.00022,28.7557]
[1779420218667,24.68,77706.99,0.5,-0.44943,0.00022,28.7557]
[1779420218673,24.68,77706.99,0.5,-0.44943,0.00022,28.7557]
[1779420218801,24.68,77706.99,0.5,-0.44943,0.00022,28.7557]
[1779420220723,24.68,77707.09,0.5,-0.4494,0.00022,28.75549]
[1779420220788,24.68,77707.09,0.5,-0.4494,0.00022,28.75549]
[1779420220798,24.68,77707.09,0.5,-0.4494,0.00022,28.75549]
[1779420220922,24.68,77707.09,0.5,-0.4494,0.00022,28.75549]
[1779420222793,24.67,77707.28,0.5,-0.44935,0.00022,28.75512]
[1779420222810,24.67,77707.28,0.5,-0.44935,0.00022,28.75512]
[1779420222819,24.67,77707.28,0.5,-0.44935,0.00022,28.75512]
[1779420222938,24.67,77707.28,0.5,-0.44935,0.00022,28.75512]
[1779420224863,24.67,77707.85,0.5,-0.44922,0.00022,28.75412]
[1779420224935,24.67,77707.85,0.5,-0.44922,0.00022,28.75412]
[1779420224946,24.67,77707.85,0.5,-0.44922,0.00022,28.75412]
[1779420225164,24.67,77707.85,0.5,-0.44922,0.00022,28.75407]
[1779420226952,24.67,77707.85,0.5,-0.44922,0.00022,28.75407]
[1779420227051,24.67,77707.85,0.5,-0.44922,0.00022,28.75407]
[1779420227061,24.67,77708.02,0.5,-0.44917,0.00022,28.75374]
[1779420227181,24.67,77708.02,0.5,-0.44917,0.00022,28.75374]
[1779420227735,24.67,77708.02,0.5,-0.44917,0.00022,28.75374]
[1779420228034,24.66,77708.83,0.5,-0.44899,0.00022,28.75236]
[1779420228139,24.66,77708.83,0.5,-0.44899,0.00022,28.75236]
[1779420228161,24.66,77708.83,0.5,-0.44899,0.00022,28.75236]
[1779420228264,24.66,77708.83,0.5,-0.44899,0.00022,28.75236]
[1779420228530,24.66,77708.83,0.5,-0.44899,0.00022,28.75236]
[1779420228564,24.66,77708.83,0.5,-0.44899,0.00022,28.75236]
[1779420228777,24.66,77708.83,0.5,-0.44899,0.00022,28.75236]
[1779420229053,24.66,77716.9,0.5,-0.44721,0.00022,28.73843]
[1779420231110,24.66,77719.64,0.5,-0.4466,0.00022,28.73357]
[1779420231163,24.66,77719.64,0.5,-0.4466,0.00022,28.73357]
[1779420231169,24.66,77719.64,0.5,-0.4466,0.00022,28.73357]
[1779420231566,24.66,77719.67,0.5,-0.44659,0.00022,28.7335]
[1779420234636,24.66,77719.54,0.5,-0.44662,0.00022,28.7337]
[1779420234646,24.66,77719.54,0.5,-0.44662,0.00022,28.7337]
[1779420234740,24.66,77719.54,0.5,-0.44662,0.00022,28.7337]
[1779420234843,24.66,77718.9,0.5,-0.44676,0.00022,28.7348]
[1779420235224,24.66,77718.9,0.5,-0.44676,0.00022,28.7348]
[1779420235349,24.66,77718.9,0.5,-0.44676,0.00022,28.7348]
[1779420235411,24.66,77719.26,0.5,-0.44668,0.00022,28.73416]
[1779420241332,24.65,77718.55,0.5,-0.44682,0.00022,28.73532]
[1779420247375,24.65,77717.57,0.5,-0.44703,0.00022,28.73697]
[1779420252490,24.64,77714.82,0.5,-0.44763,0.00022,28.74173]
[1779420257866,24.64,77711.62,0.5,-0.44833,0.00022,28.7472]
[1779420263872,24.63,77709.42,0.5,-0.4488,0.00022,28.75081]
[1779420269529,24.62,77710.19,0.5,-0.44862,0.00022,28.74942]
[1779420274564,24.62,77710.36,0.5,-0.44857,0.00022,28.74587]
[1779420276529,24.62,77710.52,0.5,-0.44854,0.00022,28.74558]
[1779420276601,24.62,77710.52,0.5,-0.44854,0.00022,28.74558]
[1779420276734,24.62,77710.16,0.5,-0.44861,0.00022,28.74618]
[1779420278444,24.62,77710.16,0.5,-0.44861,0.00022,28.74616]
[1779420278592,24.61,77708.44,0.5,-0.44899,0.00022,28.74906]
[1779420283964,24.61,77707.05,0.5,-0.44929,0.00022,28.75133]
[1779420294082,24.59,77707.96,0.5,-0.44906,0.00022,28.74957]
[1779420300330,24.59,77709.11,0.5,-0.4488,0.00022,28.74754]
[1779420300434,24.59,77709.11,0.5,-0.4488,0.00022,28.74754]
[1779420300440,24.59,77709.11,0.5,-0.4488,0.00022,28.74754]
[1779420300474,24.59,77709.11,0.5,-0.4488,0.00022,28.74754]
[1779420301075,24.58,77704.75,0.5,-0.44976,0.00022,28.75479]
[1779420308696,24.58,77700.92,0.5,-0.4506,0.00022,28.76105]
[1779420314229,24.57,77703.54,0.5,-0.45,0.00022,28.75653]
[1779420320020,24.56,77705.16,0.5,-0.44962,0.00022,28.75372]
[1779420325094,24.55,77705.44,0.5,-0.44955,0.00022,28.75314]
[1779420325869,24.55,77705.44,0.5,-0.44955,0.00022,28.75312]
[1779420326078,24.55,77705.44,0.5,-0.44955,0.00022,28.75311]
[1779420329957,24.55,77705.44,0.5,-0.44954,0.00022,28.75306]
[1779420329962,24.55,77705.44,0.5,-0.44954,0.00022,28.75306]
[1779420329975,24.55,77705.44,0.5,-0.44954,0.00022,28.75306]
[1779420331949,24.55,77705.46,0.5,-0.44953,0.00022,28.74983]
[1779420332020,24.55,77705.46,0.5,-0.44953,0.00022,28.74983]
[1779420332096,24.54,77705.46,0.5,-0.44953,0.00022,28.74982]
[1779420336103,24.54,77705.46,0.5,-0.44952,0.00022,28.74977]
[1779420336115,24.54,77705.46,0.5,-0.44952,0.00022,28.74977]
[1779420336121,24.54,77705.46,0.5,-0.44952,0.00022,28.74977]
[1779420338170,24.54,77705.46,0.5,-0.44952,0.00022,28.74974]
[1779420338180,24.54,77705.46,0.5,-0.44952,0.00022,28.74973]
[1779420338183,24.54,77705.46,0.5,-0.44952,0.00022,28.74973]
[1779420340212,24.54,77705.26,0.5,-0.44956,0.00022,28.75003]
[1779420340220,24.54,77705.26,0.5,-0.44956,0.00022,28.75003]
[1779420344316,24.53,77703.27,0.5,-0.45,0.00022,28.75329]
[1779420344322,24.53,77703.27,0.5,-0.45,0.00022,28.75329]
[1779420344331,24.53,77703.27,0.5,-0.45,0.00022,28.75329]
[1779420349357,24.53,77703.33,0.5,-0.44997,0.00022,28.75312]
[1779420354387,24.52,77703.56,0.5,-0.44991,0.00022,28.75266]
[1779420356627,24.52,77703.68,0.5,-0.44988,0.00022,28.75244]
[1779420356640,24.52,77703.68,0.5,-0.44988,0.00022,28.75244]
[1779420358184,24.52,77711.37,0.5,-0.44817,0.00022,28.73935]
[1779420361168,24.52,77714.19,0.5,-0.44754,0.00022,28.7344]
[1779420362784,24.52,77715.09,0.5,-0.44734,0.00022,28.7328]
[1779420362793,24.52,77715.09,0.5,-0.44734,0.00022,28.7328]
[1779420368819,24.52,77715.07,0.5,-0.44734,0.00022,28.73281]
[1779420368937,24.52,77715.07,0.5,-0.44734,0.00022,28.73281]
[1779420368945,24.52,77715.07,0.5,-0.44734,0.00022,28.73281]
[1779420368954,24.52,77715.07,0.5,-0.44734,0.00022,28.73281]
[1779420372544,24.51,77711.97,0.5,-0.44803,0.00022,28.73822]
[1779420372677,24.51,77712.35,0.5,-0.44795,0.00022,28.73756]
[1779420375192,24.51,77713.53,0.5,-0.44768,0.00022,28.73549]
[1779420375204,24.51,77713.53,0.5,-0.44768,0.00022,28.73549]
[1779420375335,24.51,77714.65,0.5,-0.44743,0.00022,28.73352]
[1779420375364,24.51,77714.65,0.5,-0.44743,0.00022,28.73352]
[1779420375503,24.51,77714.65,0.5,-0.44743,0.00022,28.73352]
[1779420375604,24.51,77715.36,0.5,-0.44728,0.00022,28.73226]
[1779420377128,24.51,77715.36,0.5,-0.44728,0.00022,28.73226]
[1779420377145,24.51,77715.25,0.5,-0.4473,0.00022,28.73244]
[1779420377246,24.51,77715.25,0.5,-0.4473,0.00022,28.73244]
[1779420379190,24.51,77715.25,0.5,-0.4473,0.00022,28.73244]
[1779420379295,24.51,77715.07,0.5,-0.44734,0.00022,28.73275]
[1779420384723,24.51,77714.78,0.5,-0.4474,0.00022,28.73323]
[1779420390371,24.51,77714.44,0.5,-0.44747,0.00022,28.7338]
[1779420395409,24.51,77713.76,0.5,-0.44762,0.00022,28.73182]
[1779420399775,24.51,77712.83,0.5,-0.44782,0.00022,28.73344]
[1779420400143,24.51,77711.36,0.5,-0.44815,0.00022,28.73599]
[1779420401922,24.51,77718.15,0.5,-0.44664,0.00022,28.72401]
[1779420407935,24.51,77719.22,0.5,-0.4464,0.00022,28.7221]
[1779420413716,24.51,77718.1,0.5,-0.44666,0.00022,28.72413]
[1779420419318,24.51,77712.84,0.5,-0.44783,0.00022,28.73347]
[1779420419604,24.51,77706.06,0.5,-0.44933,0.00022,28.7451]
[1779420424847,24.51,77705.02,0.5,-0.44956,0.00022,28.74685]
[1779420430652,24.51,77707.45,0.5,-0.44902,0.00022,28.74271]
[1779420435687,24.51,77708.81,0.5,-0.44871,0.00022,28.74037]
[1779420440722,24.5,77711.23,0.5,-0.44817,0.00022,28.73617]
[1779420445048,24.5,77711.66,0.5,-0.44808,0.00022,28.73541]
[1779420445053,24.5,77711.66,0.5,-0.44808,0.00022,28.73541]
[1779420445145,24.5,77711.66,0.5,-0.44808,0.00022,28.73541]
[1779420450792,24.5,77715.31,0.5,-0.44726,0.00022,28.729]
[1779420454106,24.5,77715.47,0.5,-0.44722,0.00022,28.72555]
[1779420455294,24.5,77719.5,0.5,-0.44633,0.00022,28.71834]
[1779420455827,24.5,77719.87,0.5,-0.44625,0.00022,28.71767]
[1779420460864,24.5,77718.2,0.5,-0.44662,0.00022,28.72069]
[1779420465903,24.5,77717.67,0.5,-0.44674,0.00022,28.72165]
[1779420470936,24.5,77714.94,0.5,-0.44735,0.00022,28.72652]
[1779420477996,24.5,77710.41,0.5,-0.44835,0.00022,28.73443]
[1779420478524,24.5,77710.41,0.5,-0.44835,0.00022,28.73443]
[1779420478995,24.5,77710.3,0.5,-0.44838,0.00022,28.73462]
[1779420484751,24.5,77708.58,0.5,-0.44876,0.00022,28.73757]
[1779420490155,24.5,77709.47,0.5,-0.44856,0.00022,28.73604]
[1779420490188,24.5,77709.47,0.5,-0.44856,0.00022,28.73602]
[1779420492200,24.5,77709.47,0.5,-0.44856,0.00022,28.73602]
[1779420492203,24.5,77709.47,0.5,-0.44856,0.00022,28.73602]
[1779420492301,24.5,77710.36,0.5,-0.44836,0.00022,28.73448]
[1779420498126,24.5,77711.73,0.5,-0.44805,0.00022,28.73208]
[1779420503163,24.5,77713.76,0.5,-0.4476,0.00022,28.72851]
[1779420510209,24.5,77713.82,0.5,-0.44758,0.00022,28.72836]
[1779420515636,24.5,77714.14,0.5,-0.4475,0.00022,28.7246]
[1779420521286,24.49,77713.98,0.5,-0.44753,0.00022,28.72484]
[1779420527533,24.49,77713.97,0.5,-0.44753,0.00022,28.72483]
[1779420534074,24.49,77715.04,0.5,-0.44729,0.00022,28.72289]
[1779420535261,24.49,77714.76,0.5,-0.44735,0.00022,28.72337]
[1779420535360,24.49,77714.76,0.5,-0.44735,0.00022,28.72336]
[1779420540419,24.48,77718.44,0.5,-0.44653,0.00022,28.71676]
[1779420545846,24.48,77718.12,0.5,-0.4466,0.00022,28.71731]
[1779420550847,24.48,77719.81,0.5,-0.44622,0.00022,28.71424]
[1779420556012,24.48,77718.62,0.5,-0.44648,0.00022,28.71638]
[1779420561567,24.48,77716.73,0.5,-0.4469,0.00022,28.71975]
[1779420563713,24.48,77716.63,0.5,-0.44692,0.00022,28.71993]
[1779420564020,24.48,77716.63,0.5,-0.44692,0.00022,28.71993]
[1779420564901,24.48,77716.67,0.5,-0.44691,0.00022,28.71985]
[1779420564910,24.48,77716.67,0.5,-0.44691,0.00022,28.71985]
[1779420564917,24.48,77716.67,0.5,-0.44691,0.00022,28.71985]
[1779420565338,24.48,77716.67,0.5,-0.44691,0.00022,28.71985]
[1779420565337,24.48,77718.48,0.5,-0.44651,0.00022,28.7166]
[1779420565658,24.48,77718.48,0.5,-0.44651,0.00022,28.7166]
[1779420566121,24.48,77718.48,0.5,-0.44651,0.00022,28.7166]
[1779420566126,24.48,77718.48,0.5,-0.44651,0.00022,28.7166]
[1779420566222,24.48,77722.24,0.5,-0.44567,0.00022,28.70976]
[1779420566456,24.48,77722.24,0.5,-0.44567,0.00022,28.70976]
[1779420568084,24.48,77723.27,0.5,-0.44545,0.00022,28.70788]
[1779420568142,24.48,77723.27,0.5,-0.44545,0.00022,28.70788]
[1779420568155,24.48,77723.27,0.5,-0.44545,0.00022,28.70788]
[1779420568304,24.48,77723.27,0.5,-0.44545,0.00022,28.70788]
[1779420569761,24.48,77723.73,0.5,-0.44535,0.00022,28.70704]
[1779420570344,24.48,77724.36,0.5,-0.44521,0.00022,28.70589]
[1779420570748,24.48,77724.36,0.5,-0.44521,0.00022,28.70589]
[1779420570948,24.48,77726.74,0.5,-0.44468,0.00022,28.70145]
[1779420576059,24.48,77727.81,0.5,-0.44444,0.00022,28.69631]
[1779420581708,24.49,77733.39,0.5,-0.4432,0.00022,28.68569]
[1779420582566,24.49,77733.39,0.5,-0.4432,0.00022,28.68569]
[1779420583312,24.49,77733.6,0.5,-0.44316,0.00022,28.6853]
[1779420588320,24.49,77732.86,0.5,-0.44333,0.00022,28.68677]
[1779420593327,24.49,77739.0,0.5,-0.44197,0.00022,28.6748]
[1779420593338,24.49,77746.4,0.5,-0.44033,0.00022,28.65989]
[1779420598341,24.5,77745.13,0.5,-0.44062,0.00022,28.66257]
[1779420600437,24.5,77745.42,0.5,-0.44056,0.00022,28.66201]
[1779420600455,24.5,77745.4,0.5,-0.44056,0.00022,28.66207]
[1779420601186,24.5,77745.4,0.5,-0.44056,0.00022,28.66207]
[1779420601255,24.5,77746.04,0.5,-0.44042,0.00022,28.66078]
[1779420606270,24.5,77744.84,0.5,-0.4407,0.00022,28.66332]
[1779420607928,24.5,77744.84,0.5,-0.4407,0.00022,28.66332]
[1779420607970,24.5,77744.84,0.5,-0.4407,0.00022,28.66332]
[1779420607980,24.5,77744.84,0.5,-0.4407,0.00022,28.66332]
[1779420608099,24.5,77744.84,0.5,-0.4407,0.00022,28.66332]
[1779420608115,24.5,77745.64,0.5,-0.44052,0.00022,28.66171]
[1779420609425,24.5,77745.64,0.5,-0.44052,0.00022,28.66171]
[1779420609509,24.5,77745.64,0.5,-0.44052,0.00022,28.66173]
[1779420609695,24.5,77745.64,0.5,-0.44052,0.00022,28.66173]
[1779420611472,24.51,77744.23,0.5,-0.44084,0.00022,28.66463]
[1779420611489,24.51,77744.23,0.5,-0.44084,0.00022,28.66463]
[1779420611502,24.51,77744.23,0.5,-0.44084,0.00022,28.66463]
[1779420611626,24.51,77744.23,0.5,-0.44084,0.00022,28.66463]
[1779420613524,24.51,77743.58,0.5,-0.44099,0.00022,28.66597]
[1779420613583,24.51,77743.58,0.5,-0.44099,0.00022,28.66597]
[1779420613587,24.51,77743.58,0.5,-0.44099,0.00022,28.66597]
[1779420613727,24.51,77743.58,0.5,-0.44099,0.00022,28.66597]
[1779420615574,24.51,77743.24,0.5,-0.44107,0.00022,28.66671]
[1779420615629,24.51,77743.24,0.5,-0.44107,0.00022,28.66671]
[1779420615638,24.51,77743.24,0.5,-0.44107,0.00022,28.66671]
[1779420615743,24.51,77743.24,0.5,-0.44107,0.00022,28.66671]
[1779420617621,24.51,77743.23,0.5,-0.44107,0.00022,28.66674]
[1779420617652,24.51,77743.23,0.5,-0.44107,0.00022,28.66674]
[1779420617663,24.51,77743.23,0.5,-0.44107,0.00022,28.66674]
[1779420617782,24.51,77743.23,0.5,-0.44107,0.00022,28.66674]
[1779420618318,24.51,77743.23,0.5,-0.44107,0.00022,28.66674]
[1779420618458,24.51,77743.23,0.5,-0.44107,0.00022,28.66674]
[1779420620363,24.51,77732.67,0.5,-0.44342,0.00022,28.68761]
[1779420624817,24.51,77731.81,0.5,-0.44361,0.00022,28.68929]
[1779420624826,24.51,77731.81,0.5,-0.44361,0.00022,28.68929]
[1779420626501,24.52,77725.07,0.5,-0.44511,0.00022,28.70201]
[1779420628397,24.52,77723.94,0.5,-0.44536,0.00022,28.70411]
[1779420628446,24.52,77723.94,0.5,-0.44536,0.00022,28.70411]
[1779420628455,24.52,77723.94,0.5,-0.44536,0.00022,28.70411]
[1779420628432,24.52,77722.95,0.5,-0.44558,0.00022,28.70593]
[1779420628574,24.52,77722.95,0.5,-0.44558,0.00022,28.70593]
[1779420629947,24.52,77722.95,0.5,-0.44558,0.00022,28.70593]
[1779420630059,24.52,77722.95,0.5,-0.44558,0.00022,28.70593]
[1779420630069,24.52,77722.95,0.5,-0.44558,0.00022,28.70593]
[1779420630170,24.52,77722.95,0.5,-0.44558,0.00022,28.70593]
[1779420631997,24.52,77721.85,0.5,-0.44582,0.00022,28.70795]
[1779420632073,24.52,77721.85,0.5,-0.44582,0.00022,28.70795]
[1779420632081,24.52,77721.85,0.5,-0.44582,0.00022,28.70795]
[1779420632186,24.52,77721.85,0.5,-0.44582,0.00022,28.70795]
[1779420634074,24.52,77720.92,0.5,-0.44602,0.00022,28.70648]
[1779420639692,24.52,77719.07,0.5,-0.44644,0.00022,28.70985]
[1779420645159,24.52,77717.21,0.5,-0.44685,0.00022,28.71319]
[1779420650194,24.52,77716.35,0.5,-0.44704,0.00022,28.71473]
[1779420654224,24.52,77707.85,0.5,-0.44893,0.00022,28.72951]
[1779420659257,24.52,77703.9,0.5,-0.44981,0.00022,28.73614]
[1779420661096,24.52,77700.69,0.5,-0.45052,0.00022,28.74144]
[1779420661113,24.52,77700.69,0.5,-0.45052,0.00022,28.74144]
[1779420661271,24.52,77700.69,0.5,-0.45052,0.00022,28.74144]
[1779420661345,24.52,77700.24,0.5,-0.45062,0.00022,28.74217]
[1779420666578,24.51,77701.29,0.5,-0.45038,0.00022,28.74041]
[1779420667316,24.51,77702.08,0.5,-0.4502,0.00022,28.7391]
[1779420668930,24.51,77702.24,0.5,-0.45017,0.00022,28.73883]
[1779420674362,24.51,77703.3,0.5,-0.44993,0.00022,28.73703]
[1779420679397,24.51,77701.37,0.5,-0.45035,0.00022,28.74019]
[1779420684478,24.5,77700.91,0.5,-0.45045,0.00022,28.7409]
[1779420691474,24.5,77702.12,0.5,-0.45018,0.00022,28.73886]
[1779420691506,24.5,77702.84,0.5,-0.45001,0.00022,28.73448]
[1779420696506,24.5,77702.84,0.5,-0.45001,0.00022,28.73444]
[1779420701527,24.49,77704.96,0.5,-0.44953,0.00022,28.73085]
[1779420706543,24.49,77706.03,0.5,-0.44928,0.00022,28.72899]
[1779420711552,24.49,77706.55,0.5,-0.44916,0.00022,28.72806]
[1779420716563,24.48,77707.05,0.5,-0.44904,0.00022,28.72714]
[1779420721572,24.48,77707.05,0.5,-0.44904,0.00022,28.72709]
[1779420726598,24.48,77708.09,0.5,-0.4488,0.00022,28.72526]
[1779420728390,24.47,77708.09,0.5,-0.4488,0.00022,28.72525]
[1779420728394,24.47,77708.09,0.5,-0.4488,0.00022,28.72525]
[1779420728570,24.47,77708.53,0.5,-0.4487,0.00022,28.72448]
[1779420733587,24.47,77708.49,0.5,-0.4487,0.00022,28.7245]
[1779420738615,24.47,77708.83,0.5,-0.44862,0.00022,28.72386]
[1779420741541,24.47,77719.22,0.5,-0.44631,0.00022,28.70549]
[1779420742058,24.47,77719.22,0.5,-0.44631,0.00022,28.70549]
[1779420742571,24.47,77719.74,0.5,-0.44619,0.00022,28.70454]
[1779420743579,24.47,77726.41,0.5,-0.4447,0.00022,28.69221]
[1779420744853,24.47,77729.22,0.5,-0.44408,0.00022,28.6869]
[1779420744935,24.47,77729.22,0.5,-0.44408,0.00022,28.6869]
[1779420745523,24.47,77729.22,0.5,-0.44408,0.00022,28.6869]
[1779420745579,24.47,77728.62,0.5,-0.44421,0.00022,28.68805]
[1779420746934,24.47,77728.62,0.5,-0.44421,0.00022,28.68805]
[1779420747254,24.47,77728.03,0.5,-0.44434,0.00022,28.68917]
[1779420752920,24.47,77725.67,0.5,-0.44487,0.00022,28.69044]
[1779420754785,24.47,77725.67,0.5,-0.44487,0.00022,28.69044]
[1779420754934,24.47,77724.4,0.5,-0.44515,0.00022,28.69281]
[1779420759968,24.47,77729.32,0.5,-0.44406,0.00022,28.68358]
[1779420766011,24.47,77729.05,0.5,-0.44412,0.00022,28.68413]
[1779420771047,24.47,77728.39,0.5,-0.44427,0.00022,28.68541]
[1779420777298,24.47,77727.41,0.5,-0.44449,0.00022,28.68728]
[1779420783131,24.47,77725.59,0.5,-0.4449,0.00022,28.69074]
[1779420788166,24.48,77724.44,0.5,-0.44516,0.00022,28.6929]
[1779420793781,24.48,77725.5,0.5,-0.44492,0.00022,28.69094]
[1779420800123,24.48,77724.33,0.5,-0.44519,0.00022,28.69315]
[1779420807675,24.48,77723.78,0.5,-0.44531,0.00022,28.69421]
[1779420815011,24.48,77722.45,0.5,-0.4456,0.00022,28.6935]
[1779420816082,24.48,77721.97,0.5,-0.44571,0.00022,28.6944]
[1779420816104,24.48,77721.97,0.5,-0.44571,0.00022,28.6944]
[1779420816563,24.48,77721.97,0.5,-0.44571,0.00022,28.6944]
[1779420816631,24.48,77726.11,0.5,-0.44479,0.00022,28.68673]
[1779420816708,24.48,77726.11,0.5,-0.44479,0.00022,28.68673]
[1779420816715,24.48,77726.11,0.5,-0.44479,0.00022,28.68673]
[1779420816818,24.48,77726.11,0.5,-0.44479,0.00022,28.68673]
[1779420818610,24.48,77726.11,0.5,-0.44479,0.00022,28.68674]
[1779420818618,24.48,77726.11,0.5,-0.44479,0.00022,28.68674]
[1779420818623,24.48,77726.11,0.5,-0.44479,0.00022,28.68674]
[1779420818750,24.48,77726.61,0.5,-0.44468,0.00022,28.68581]
[1779420820844,24.48,77726.89,0.5,-0.44462,0.00022,28.68528]
[1779420820854,24.48,77726.89,0.5,-0.44462,0.00022,28.68528]
[1779420820955,24.48,77726.89,0.5,-0.44462,0.00022,28.68528]
[1779420822709,24.48,77727.48,0.5,-0.44449,0.00022,28.6842]
[1779420822764,24.48,77727.48,0.5,-0.44449,0.00022,28.6842]
[1779420822774,24.48,77727.48,0.5,-0.44449,0.00022,28.6842]
[1779420822866,24.48,77727.48,0.5,-0.44449,0.00022,28.6842]
[1779420824744,24.48,77727.63,0.5,-0.44446,0.00022,28.68393]
[1779420824799,24.48,77727.63,0.5,-0.44446,0.00022,28.68393]
[1779420824903,24.48,77727.63,0.5,-0.44446,0.00022,28.68393]
[1779420826813,24.48,77726.06,0.5,-0.44481,0.00022,28.68689]
[1779420826915,24.48,77726.06,0.5,-0.44481,0.00022,28.68689]
[1779420826928,24.48,77726.06,0.5,-0.44481,0.00022,28.68689]
[1779420827024,24.48,77726.06,0.5,-0.44481,0.00022,28.68689]
[1779420827548,24.48,77726.06,0.5,-0.44481,0.00022,28.68689]
[1779420827583,24.49,77725.71,0.5,-0.44489,0.00022,28.68755]
[1779420828935,24.49,77725.71,0.5,-0.44489,0.00022,28.68756]
[1779420828944,24.49,77725.71,0.5,-0.44489,0.00022,28.68756]
[1779420829040,24.49,77725.71,0.5,-0.44489,0.00022,28.68756]
[1779420830958,24.49,77725.58,0.5,-0.44492,0.00022,28.6878]
[1779420830965,24.49,77725.58,0.5,-0.44492,0.00022,28.6878]
[1779420831078,24.49,77725.58,0.5,-0.44492,0.00022,28.6878]
[1779420832981,24.49,77725.18,0.5,-0.44501,0.00022,28.68857]
[1779420832987,24.49,77725.18,0.5,-0.44501,0.00022,28.68857]
[1779420833093,24.49,77725.18,0.5,-0.44501,0.00022,28.68857]
[1779420835104,24.49,77724.73,0.5,-0.44511,0.00022,28.68942]
[1779420835129,24.49,77724.73,0.5,-0.44511,0.00022,28.68942]
[1779420835214,24.49,77724.73,0.5,-0.44511,0.00022,28.68942]
[1779420837128,24.49,77725.92,0.5,-0.44485,0.00022,28.68722]
[1779420837512,24.49,77727.22,0.5,-0.44456,0.00022,28.68479]
[1779420838795,24.49,77728.06,0.5,-0.44437,0.00022,28.68322]
[1779420838965,24.49,77728.06,0.5,-0.44437,0.00022,28.68322]
[1779420839024,24.49,77728.06,0.5,-0.44437,0.00022,28.68322]
[1779420839114,24.49,77728.06,0.5,-0.44437,0.00022,28.68322]
[1779420839162,24.49,77728.06,0.5,-0.44437,0.00022,28.68322]
[1779420839528,24.49,77728.25,0.5,-0.44433,0.00022,28.68287]
[1779420841171,24.49,77732.3,0.5,-0.44343,0.00022,28.67515]
[1779420841541,24.49,77734.86,0.5,-0.44287,0.00022,28.67021]
[1779420846575,24.49,77736.13,0.5,-0.44259,0.00022,28.6678]
[1779420850769,24.5,77737.17,0.5,-0.44236,0.00022,28.66579]
[1779420850885,24.5,77737.17,0.5,-0.44236,0.00022,28.66579]
[1779420851031,24.5,77737.17,0.5,-0.44236,0.00022,28.66579]
[1779420851447,24.5,77737.17,0.5,-0.44236,0.00022,28.66579]
[1779420851610,24.5,77737.63,0.5,-0.44226,0.00022,28.66488]
[1779420851846,24.5,77737.63,0.5,-0.44226,0.00022,28.66488]
[1779420852617,24.5,77740.67,0.5,-0.44159,0.00022,28.65885]
[1779420857653,24.49,77741.74,0.5,-0.44135,0.00022,28.65667]
[1779420862687,24.49,77741.35,0.5,-0.44143,0.00022,28.65742]
[1779420868098,24.49,77743.93,0.5,-0.44085,0.00022,28.65219]
[1779420873107,24.49,77744.03,0.5,-0.44082,0.00022,28.64876]
[1779420878115,24.49,77746.59,0.5,-0.44025,0.00022,28.6435]
[1779420884841,24.49,77745.17,0.5,-0.44056,0.00022,28.64634]
[1779420889878,24.48,77745.24,0.5,-0.44054,0.00022,28.64616]
[1779420894911,24.48,77747.03,0.5,-0.44014,0.00022,28.64245]
[1779420900080,24.48,77746.06,0.5,-0.44035,0.00022,28.64442]
[1779420906049,24.48,77747.25,0.5,-0.44009,0.00022,28.64194]
[1779420912031,24.48,77750.03,0.5,-0.43947,0.00022,28.63613]
[1779420917065,24.48,77747.29,0.5,-0.44007,0.00022,28.64178]
[1779420922329,24.48,77746.05,0.5,-0.44035,0.00022,28.64431]
[1779420927945,24.47,77743.55,0.5,-0.4409,0.00022,28.6494]
[1779420934185,24.47,77744.2,0.5,-0.44075,0.00022,28.6449]
[1779420939221,24.48,77741.48,0.5,-0.44136,0.00022,28.65045]
[1779420944255,24.48,77736.6,0.5,-0.44245,0.00022,28.66021]
[1779420949290,24.48,77734.14,0.5,-0.443,0.00022,28.66507]
[1779420952017,24.48,77731.73,0.5,-0.44354,0.00022,28.66974]
[1779420952311,24.48,77731.83,0.5,-0.44351,0.00022,28.66956]
[1779420957320,24.48,77730.64,0.5,-0.44378,0.00022,28.67187]
[1779420960178,24.49,77730.88,0.5,-0.44373,0.00022,28.67143]
[1779420960186,24.49,77730.88,0.5,-0.44373,0.00022,28.67143]
[1779420960584,24.49,77730.88,0.5,-0.44373,0.00022,28.67143]
[1779420962150,24.49,77727.85,0.5,-0.4444,0.00022,28.6772]
[1779420962188,24.49,77727.85,0.5,-0.4444,0.00022,28.6772]
[1779420962193,24.49,77727.85,0.5,-0.4444,0.00022,28.6772]
[1779420962306,24.49,77727.85,0.5,-0.4444,0.00022,28.6772]
[1779420964213,24.49,77728.24,0.5,-0.44432,0.00022,28.67647]
[1779420964395,24.49,77727.98,0.5,-0.44438,0.00022,28.67697]
[1779420969432,24.49,77731.74,0.5,-0.44354,0.00022,28.66984]
[1779420970026,24.49,77731.74,0.5,-0.44354,0.00022,28.66984]
[1779420970089,24.49,77731.74,0.5,-0.44354,0.00022,28.66984]
[1779420970223,24.49,77731.74,0.5,-0.44354,0.00022,28.66984]
[1779420970372,24.49,77731.74,0.5,-0.44354,0.00022,28.66984]
[1779420970444,24.49,77731.74,0.5,-0.44354,0.00022,28.66984]
[1779420970549,24.49,77732.39,0.5,-0.4434,0.00022,28.6686]
[1779420972439,24.49,77731.8,0.5,-0.44353,0.00022,28.66975]
[1779420972554,24.49,77731.8,0.5,-0.44353,0.00022,28.66975]
[1779420972758,24.49,77733.07,0.5,-0.44325,0.00022,28.66731]
[1779420972998,24.49,77733.07,0.5,-0.44325,0.00022,28.66731]
[1779420973092,24.49,77733.07,0.5,-0.44325,0.00022,28.66731]
[1779420973461,24.49,77733.07,0.5,-0.44325,0.00022,28.66731]
[1779420974619,24.49,77733.07,0.5,-0.44325,0.00022,28.66731]
[1779420974627,24.49,77733.07,0.5,-0.44325,0.00022,28.66731]
[1779420974711,24.49,77725.93,0.5,-0.44484,0.00022,28.68089]
[1779420974822,24.49,77725.93,0.5,-0.44484,0.00022,28.68089]
[1779420976560,24.49,77725.93,0.5,-0.44484,0.00022,28.68089]
[1779420976720,24.49,77725.93,0.5,-0.44484,0.00022,28.68089]
[1779420976724,24.49,77725.93,0.5,-0.44484,0.00022,28.68089]
[1779420976838,24.49,77726.19,0.5,-0.44478,0.00022,28.68041]
[1779420978601,24.49,77726.19,0.5,-0.44478,0.00022,28.68041]
[1779420978651,24.49,77726.19,0.5,-0.44478,0.00022,28.68041]
[1779420978667,24.49,77726.19,0.5,-0.44478,0.00022,28.68041]
[1779420978770,24.49,77726.19,0.5,-0.44478,0.00022,28.68041]
[1779420980658,24.49,77726.19,0.5,-0.44478,0.00022,28.68042]
[1779420980756,24.49,77726.19,0.5,-0.44478,0.00022,28.68042]
[1779420980755,24.49,77723.18,0.5,-0.44545,0.00022,28.68601]
[1779420980870,24.49,77723.18,0.5,-0.44545,0.00022,28.68601]
[1779420981516,24.49,77723.18,0.5,-0.44545,0.00022,28.68601]
[1779420982714,24.49,77723.18,0.5,-0.44545,0.00022,28.68601]
[1779420982812,24.49,77723.18,0.5,-0.44545,0.00022,28.68601]
[1779420982819,24.49,77723.18,0.5,-0.44545,0.00022,28.68601]
[1779420982953,24.49,77720.99,0.5,-0.44594,0.00022,28.69003]
[1779420984752,24.49,77720.99,0.5,-0.44594,0.00022,28.69003]
[1779420984785,24.49,77720.99,0.5,-0.44594,0.00022,28.69003]
[1779420984791,24.49,77720.99,0.5,-0.44594,0.00022,28.69003]
[1779420984902,24.49,77720.99,0.5,-0.44594,0.00022,28.69003]
[1779420986825,24.49,77720.4,0.5,-0.44607,0.00022,28.69111]
[1779420986839,24.49,77718.98,0.5,-0.44639,0.00022,28.69369]
[1779420986844,24.49,77718.98,0.5,-0.44639,0.00022,28.69369]
[1779420987023,24.49,77718.98,0.5,-0.44639,0.00022,28.69369]
[1779420988874,24.49,77721.56,0.5,-0.44581,0.00022,28.689]
[1779420988882,24.49,77721.56,0.5,-0.44581,0.00022,28.689]
[1779420989039,24.49,77721.56,0.5,-0.44581,0.00022,28.689]
[1779420990919,24.49,77720.77,0.5,-0.44599,0.00022,28.69045]
[1779420990992,24.49,77720.77,0.5,-0.44599,0.00022,28.69045]
[1779420990996,24.49,77720.77,0.5,-0.44599,0.00022,28.69045]
[1779420991139,24.49,77720.77,0.5,-0.44599,0.00022,28.69045]
[1779420992552,24.49,77721.11,0.5,-0.44591,0.00022,28.68665]
[1779420999031,24.49,77721.11,0.5,-0.44591,0.00022,28.68667]
[1779421004678,24.5,77717.83,0.5,-0.44665,0.00022,28.69265]
[1779421009713,24.5,77716.97,0.5,-0.44684,0.00022,28.69421]
[1779421016763,24.5,77716.45,0.5,-0.44696,0.00022,28.69517]
[1779421018506,24.5,77715.67,0.5,-0.44713,0.00022,28.69656]
[1779421018777,24.5,77715.42,0.5,-0.44719,0.00022,28.69701]
[1779421023816,24.5,77719.81,0.5,-0.44621,0.00022,28.68915]
[1779421028850,24.5,77717.14,0.5,-0.44681,0.00022,28.69398]
[1779421033981,24.5,77713.97,0.5,-0.44751,0.00022,28.69962]
[1779421036290,24.5,77714.22,0.5,-0.44746,0.00022,28.69918]
[1779421036328,24.5,77714.22,0.5,-0.44746,0.00022,28.69918]
[1779421038242,24.5,77714.22,0.5,-0.44746,0.00022,28.69918]
[1779421038280,24.5,77726.28,0.5,-0.44478,0.00022,28.67728]
[1779421039963,24.5,77726.93,0.5,-0.44464,0.00022,28.67607]
[1779421042022,24.5,77726.93,0.5,-0.44464,0.00022,28.67609]
[1779421042212,24.5,77726.93,0.5,-0.44464,0.00022,28.67609]
[1779421047527,24.51,77728.18,0.5,-0.44437,0.00022,28.67379]
[1779421047536,24.51,77728.18,0.5,-0.44437,0.00022,28.67379]
[1779421047592,24.51,77728.84,0.5,-0.44422,0.00022,28.67256]
[1779421048030,24.51,77728.84,0.5,-0.44422,0.00022,28.67256]
[1779421048355,24.51,77728.84,0.5,-0.44422,0.00022,28.67256]
[1779421048446,24.51,77728.84,0.5,-0.44422,0.00022,28.67256]
[1779421048459,24.51,77728.84,0.5,-0.44422,0.00022,28.67256]
[1779421048553,24.51,77728.84,0.5,-0.44422,0.00022,28.67256]
[1779421050411,24.51,77731.97,0.5,-0.44353,0.00022,28.6666]
[1779421050462,24.51,77731.97,0.5,-0.44353,0.00022,28.6666]
[1779421050470,24.51,77731.97,0.5,-0.44353,0.00022,28.6666]
[1779421050569,24.51,77731.97,0.5,-0.44353,0.00022,28.6666]
[1779421052452,24.51,77731.97,0.5,-0.44352,0.00022,28.66344]
[1779421052462,24.51,77731.97,0.5,-0.44352,0.00022,28.66344]
[1779421052469,24.51,77731.97,0.5,-0.44352,0.00022,28.66344]
[1779421052564,24.51,77731.97,0.5,-0.44352,0.00022,28.66344]
[1779421054510,24.51,77731.59,0.5,-0.44361,0.00022,28.66419]
[1779421054589,24.51,77731.59,0.5,-0.44361,0.00022,28.66419]
[1779421054599,24.51,77731.59,0.5,-0.44361,0.00022,28.66419]
[1779421054706,24.51,77731.59,0.5,-0.44361,0.00022,28.66419]
[1779421056561,24.51,77731.63,0.5,-0.4436,0.00022,28.66414]
[1779421056620,24.51,77731.63,0.5,-0.4436,0.00022,28.66414]
[1779421056625,24.51,77731.63,0.5,-0.4436,0.00022,28.66414]
[1779421056827,24.51,77731.63,0.5,-0.4436,0.00022,28.66414]
[1779421058607,24.51,77731.99,0.5,-0.44353,0.00022,28.66349]
[1779421058627,24.51,77731.99,0.5,-0.44353,0.00022,28.66349]
[1779421058708,24.51,77732.33,0.5,-0.44345,0.00022,28.66285]
[1779421064094,24.52,77733.8,0.5,-0.44313,0.00022,28.66007]
[1779421069527,24.52,77735.72,0.5,-0.44271,0.00022,28.65641]
[1779421072152,24.52,77728.65,0.5,-0.44429,0.00022,28.67003]
[1779421077186,24.53,77723.63,0.5,-0.4454,0.00022,28.67944]
[1779421083229,24.53,77719.82,0.5,-0.44625,0.00022,28.68644]
[1779421088267,24.53,77719.26,0.5,-0.44638,0.00022,28.68748]
[1779421094308,24.53,77720.18,0.5,-0.44618,0.00022,28.68586]
[1779421099741,24.53,77719.63,0.5,-0.44631,0.00022,28.6869]
[1779421105385,24.54,77718.99,0.5,-0.44646,0.00022,28.6881]
[1779421111427,24.54,77718.52,0.5,-0.44656,0.00022,28.68582]
[1779421116461,24.54,77714.52,0.5,-0.44745,0.00022,28.69296]
[1779421121953,24.54,77720.38,0.5,-0.44615,0.00022,28.68253]
[1779421124521,24.55,77713.58,0.5,-0.44767,0.00022,28.69468]
[1779421128517,24.55,77712.59,0.5,-0.44789,0.00022,28.69644]
[1779421128550,24.55,77712.59,0.5,-0.44789,0.00022,28.69644]
[1779421131473,24.55,77706.72,0.5,-0.4492,0.00022,28.70652]
[1779421131498,24.55,77706.72,0.5,-0.4492,0.00022,28.70652]
[1779421136610,24.55,77707.08,0.5,-0.44912,0.00022,28.70591]
[1779421136690,24.55,77707.08,0.5,-0.44912,0.00022,28.70591]
[1779421136758,24.55,77707.43,0.5,-0.44904,0.00022,28.70532]
[1779421138653,24.55,77709.52,0.5,-0.44858,0.00022,28.70176]
[1779421138680,24.55,77709.52,0.5,-0.44858,0.00022,28.70176]
[1779421138687,24.55,77709.52,0.5,-0.44858,0.00022,28.70176]
[1779421138790,24.55,77709.52,0.5,-0.44858,0.00022,28.70176]
[1779421140712,24.55,77709.68,0.5,-0.44854,0.00022,28.70149]
[1779421140823,24.55,77709.68,0.5,-0.44854,0.00022,28.70149]
[1779421141037,24.55,77711.97,0.5,-0.44803,0.00022,28.69754]
[1779421142777,24.55,77711.97,0.5,-0.44803,0.00022,28.69754]
[1779421142832,24.55,77711.97,0.5,-0.44803,0.00022,28.69754]
[1779421142837,24.55,77711.97,0.5,-0.44803,0.00022,28.69754]
[1779421142948,24.55,77711.97,0.5,-0.44803,0.00022,28.69754]
[1779421144818,24.55,77712.64,0.5,-0.44788,0.00022,28.69638]
[1779421144858,24.55,77712.64,0.5,-0.44788,0.00022,28.69638]
[1779421144964,24.55,77712.64,0.5,-0.44788,0.00022,28.69638]
[1779421146864,24.55,77712.53,0.5,-0.44791,0.00022,28.69657]
[1779421153725,24.55,77713.15,0.5,-0.44777,0.00022,28.6955]
[1779421156746,24.55,77725.24,0.5,-0.44509,0.00022,28.67374]
[1779421157148,24.55,77725.24,0.5,-0.44509,0.00022,28.67374]
[1779421157755,24.55,77727.29,0.5,-0.44463,0.00022,28.66993]
[1779421162788,24.55,77729.21,0.5,-0.44421,0.00022,28.66636]
[1779421167416,24.55,77729.69,0.5,-0.44411,0.00022,28.66548]
[1779421167822,24.55,77730.59,0.5,-0.44391,0.00022,28.66379]
[1779421168938,24.55,77730.59,0.5,-0.44391,0.00022,28.66379]
[1779421174672,24.56,77732.88,0.5,-0.4434,0.00022,28.65629]
[1779421180915,24.56,77733.83,0.5,-0.4432,0.00022,28.65453]
[1779421185950,24.56,77732.59,0.5,-0.44348,0.00022,28.65696]
[1779421192724,24.57,77735.72,0.5,-0.44279,0.00022,28.65096]
[1779421197965,24.57,77734.19,0.5,-0.44313,0.00022,28.65399]
[1779421203073,24.57,77733.25,0.5,-0.44335,0.00022,28.65586]
[1779421208108,24.57,77733.2,0.5,-0.44336,0.00022,28.656]
[1779421213141,24.58,77735.32,0.5,-0.4429,0.00022,28.65195]
[1779421216093,24.58,77735.51,0.5,-0.44286,0.00022,28.6516]
[1779421216134,24.58,77735.51,0.5,-0.44286,0.00022,28.6516]
[1779421216836,24.58,77735.51,0.5,-0.44286,0.00022,28.6516]
[1779421216932,24.58,77736.09,0.5,-0.44273,0.00022,28.65049]
[1779421224049,24.58,77738.13,0.5,-0.44228,0.00022,28.64654]
[1779421225023,24.58,77738.13,0.5,-0.44228,0.00022,28.64654]
[1779421225047,24.58,77738.13,0.5,-0.44228,0.00022,28.64654]
[1779421225057,24.58,77738.13,0.5,-0.44228,0.00022,28.64654]
[1779421225069,24.58,77738.13,0.5,-0.44229,0.00022,28.6466]
[1779421225163,24.58,77738.13,0.5,-0.44229,0.00022,28.6466]
[1779421225227,24.58,77738.13,0.5,-0.44229,0.00022,28.6466]
[1779421227167,24.58,77739.29,0.5,-0.44203,0.00022,28.64433]
[1779421227183,24.58,77739.29,0.5,-0.44203,0.00022,28.64433]
[1779421227326,24.58,77739.29,0.5,-0.44203,0.00022,28.64433]
[1779421229189,24.58,77738.95,0.5,-0.44211,0.00022,28.64503]
[1779421229300,24.58,77738.95,0.5,-0.44211,0.00022,28.64503]
[1779421231208,24.59,77737.63,0.5,-0.44241,0.00022,28.64765]
[1779421231221,24.59,77737.63,0.5,-0.44241,0.00022,28.64765]
[1779421231316,24.59,77737.63,0.5,-0.44241,0.00022,28.64765]
[1779421233331,24.59,77736.49,0.5,-0.44266,0.00022,28.64672]
[1779421233436,24.59,77736.49,0.5,-0.44266,0.00022,28.64672]
[1779421235348,24.59,77735.87,0.5,-0.44279,0.00022,28.64794]
[1779421235356,24.59,77735.87,0.5,-0.44279,0.00022,28.64794]
[1779421235453,24.59,77735.87,0.5,-0.44279,0.00022,28.64794]
[1779421237373,24.59,77735.87,0.5,-0.4428,0.00022,28.64797]
[1779421237381,24.59,77735.87,0.5,-0.4428,0.00022,28.64797]
[1779421237490,24.59,77735.87,0.5,-0.4428,0.00022,28.64797]
[1779421239397,24.59,77735.98,0.5,-0.44277,0.00022,28.64777]
[1779421239401,24.59,77735.98,0.5,-0.44277,0.00022,28.64777]
[1779421239506,24.59,77735.98,0.5,-0.44277,0.00022,28.64777]
[1779421241521,24.59,77735.98,0.5,-0.44278,0.00022,28.6478]
[1779421241529,24.59,77735.98,0.5,-0.44278,0.00022,28.6478]
[1779421241627,24.59,77735.98,0.5,-0.44278,0.00022,28.6478]
[1779421243544,24.59,77735.5,0.5,-0.44289,0.00022,28.64877]
[1779421243553,24.59,77735.5,0.5,-0.44289,0.00022,28.64877]
[1779421243664,24.59,77735.5,0.5,-0.44289,0.00022,28.64877]
[1779421245563,24.59,77735.48,0.5,-0.44289,0.00022,28.64882]
[1779421245569,24.59,77735.48,0.5,-0.44289,0.00022,28.64882]
[1779421245680,24.59,77735.48,0.5,-0.44289,0.00022,28.64882]
[1779421247685,24.59,77735.63,0.5,-0.44286,0.00022,28.64855]
[1779421247701,24.59,77735.63,0.5,-0.44286,0.00022,28.64855]
[1779421247801,24.59,77735.63,0.5,-0.44286,0.00022,28.64855]
[1779421249707,24.6,77735.25,0.5,-0.44295,0.00022,28.6493]
[1779421249717,24.6,77735.25,0.5,-0.44295,0.00022,28.6493]
[1779421249817,24.6,77735.25,0.5,-0.44295,0.00022,28.6493]
[1779421250011,24.6,77735.25,0.5,-0.44295,0.00022,28.6493]
[1779421250806,24.6,77736.95,0.5,-0.44257,0.00022,28.64603]
[1779421251693,24.6,77736.95,0.5,-0.44257,0.00022,28.64603]
[1779421251980,24.6,77736.95,0.5,-0.44257,0.00022,28.64603]
[1779421251987,24.6,77736.59,0.5,-0.44265,0.00022,28.64675]
[1779421253749,24.6,77736.59,0.5,-0.44265,0.00022,28.64675]
[1779421253846,24.6,77736.59,0.5,-0.44265,0.00022,28.64675]
[1779421253857,24.6,77736.59,0.5,-0.44265,0.00022,28.64675]
[1779421253954,24.6,77736.59,0.5,-0.44265,0.00022,28.64675]
[1779421255866,24.6,77735.95,0.5,-0.4428,0.00022,28.64801]
[1779421255871,24.6,77735.95,0.5,-0.4428,0.00022,28.64801]
[1779421255969,24.6,77735.95,0.5,-0.4428,0.00022,28.64801]
[1779421257884,24.6,77735.67,0.5,-0.44286,0.00022,28.64858]
[1779421257889,24.6,77735.67,0.5,-0.44286,0.00022,28.64858]
[1779421258006,24.6,77735.67,0.5,-0.44286,0.00022,28.64858]
[1779421259906,24.6,77735.67,0.5,-0.44286,0.00022,28.6486]
[1779421259913,24.6,77735.67,0.5,-0.44286,0.00022,28.6486]
[1779421260023,24.6,77735.67,0.5,-0.44286,0.00022,28.6486]
[1779421262027,24.6,77735.6,0.5,-0.44288,0.00022,28.64877]
[1779421262032,24.6,77735.6,0.5,-0.44288,0.00022,28.64877]
[1779421262049,24.6,77735.21,0.5,-0.44297,0.00022,28.64953]
[1779421262143,24.6,77735.21,0.5,-0.44297,0.00022,28.64953]
[1779421262498,24.6,77735.21,0.5,-0.44297,0.00022,28.64953]
[1779421264094,24.6,77735.21,0.5,-0.44297,0.00022,28.64953]
[1779421264264,24.6,77734.98,0.5,-0.44302,0.00022,28.65]
[1779421266067,24.6,77734.98,0.5,-0.44302,0.00022,28.65]
[1779421266075,24.6,77734.98,0.5,-0.44302,0.00022,28.65]
[1779421266068,24.6,77734.89,0.5,-0.44304,0.00022,28.65018]
[1779421266238,24.6,77734.89,0.5,-0.44304,0.00022,28.65018]
[1779421266175,24.6,77734.89,0.5,-0.44304,0.00022,28.65018]
[1779421267531,24.6,77734.89,0.5,-0.44304,0.00022,28.65017]
[1779421268189,24.6,77734.89,0.5,-0.44304,0.00022,28.65017]
[1779421268193,24.6,77734.89,0.5,-0.44304,0.00022,28.65017]
[1779421268297,24.6,77734.89,0.5,-0.44304,0.00022,28.65017]
[1779421270191,24.6,77737.33,0.5,-0.4425,0.00022,28.64542]
[1779421270199,24.6,77737.33,0.5,-0.4425,0.00022,28.64542]
[1779421270312,24.6,77737.33,0.5,-0.4425,0.00022,28.64542]
[1779421272231,24.6,77737.33,0.5,-0.4425,0.00022,28.64541]
[1779421272250,24.6,77737.33,0.5,-0.4425,0.00022,28.64541]
[1779421272349,24.6,77737.33,0.5,-0.4425,0.00022,28.64541]
[1779421274294,24.6,77737.33,0.5,-0.4425,0.00022,28.64539]
[1779421274298,24.6,77737.33,0.5,-0.4425,0.00022,28.64539]
[1779421274471,24.6,77737.33,0.5,-0.4425,0.00022,28.64539]
[1779421276343,24.6,77735.99,0.5,-0.44279,0.00022,28.64799]
[1779421276351,24.6,77735.99,0.5,-0.44279,0.00022,28.64799]
[1779421276465,24.6,77735.99,0.5,-0.44279,0.00022,28.64799]
[1779421278583,24.6,77730.71,0.5,-0.44396,0.00022,28.65813]
[1779421278692,24.6,77730.71,0.5,-0.44396,0.00022,28.65813]
[1779421279999,24.6,77730.32,0.5,-0.44405,0.00022,28.65887]
[1779421280010,24.6,77730.32,0.5,-0.44405,0.00022,28.65887]
[1779421287672,24.6,77729.07,0.5,-0.44433,0.00022,28.66126]
[1779421292709,24.61,77734.72,0.5,-0.44308,0.00022,28.64735]
[1779421297742,24.61,77735.94,0.5,-0.44281,0.00022,28.64501]
[1779421302778,24.61,77738.39,0.5,-0.44227,0.00022,28.64019]
[1779421304038,24.61,77738.39,0.5,-0.44227,0.00022,28.64019]
[1779421305107,24.6,77741.55,0.5,-0.44157,0.00022,28.63393]
[1779421305145,24.6,77741.55,0.5,-0.44157,0.00022,28.63393]
[1779421305152,24.6,77741.55,0.5,-0.44157,0.00022,28.63393]
[1779421305256,24.6,77741.74,0.5,-0.44152,0.00022,28.63354]
[1779421307157,24.6,77741.74,0.5,-0.44152,0.00022,28.63354]
[1779421307166,24.6,77741.74,0.5,-0.44152,0.00022,28.63354]
[1779421307174,24.6,77741.74,0.5,-0.44152,0.00022,28.63354]
[1779421307282,24.6,77741.74,0.5,-0.44152,0.00022,28.63354]
[1779421309215,24.6,77741.74,0.5,-0.44152,0.00022,28.6335]
[1779421309291,24.6,77741.74,0.5,-0.44152,0.00022,28.6335]
[1779421309302,24.6,77741.74,0.5,-0.44152,0.00022,28.6335]
[1779421309393,24.6,77741.74,0.5,-0.44152,0.00022,28.6335]
[1779421311285,24.6,77744.18,0.5,-0.44098,0.00022,28.6286]
[1779421311312,24.6,77744.18,0.5,-0.44098,0.00022,28.6286]
[1779421311320,24.6,77744.18,0.5,-0.44098,0.00022,28.6286]
[1779421311430,24.6,77744.18,0.5,-0.44098,0.00022,28.6286]
[1779421313320,24.6,77745.18,0.5,-0.44075,0.00022,28.62656]
[1779421313337,24.6,77745.18,0.5,-0.44075,0.00022,28.62656]
[1779421313446,24.6,77745.18,0.5,-0.44075,0.00022,28.62656]
[1779421315364,24.6,77745.66,0.5,-0.44065,0.00022,28.62556]
[1779421315456,24.6,77745.66,0.5,-0.44065,0.00022,28.62556]
[1779421315461,24.6,77745.66,0.5,-0.44065,0.00022,28.62556]
[1779421315588,24.6,77745.66,0.5,-0.44065,0.00022,28.62556]
[1779421317434,24.6,77746.46,0.5,-0.44047,0.00022,28.62391]
[1779421317477,24.6,77746.46,0.5,-0.44047,0.00022,28.62391]
[1779421317486,24.6,77746.46,0.5,-0.44047,0.00022,28.62391]
[1779421317584,24.6,77746.46,0.5,-0.44047,0.00022,28.62391]
[1779421319503,24.6,77746.33,0.5,-0.44049,0.00022,28.62416]
[1779421319600,24.6,77746.33,0.5,-0.44049,0.00022,28.62416]
[1779421319613,24.6,77746.33,0.5,-0.44049,0.00022,28.62416]
[1779421319708,24.6,77746.33,0.5,-0.44049,0.00022,28.62416]
[1779421321559,24.6,77746.65,0.5,-0.44042,0.00022,28.62348]
[1779421321716,24.6,77746.65,0.5,-0.44042,0.00022,28.62348]
[1779421321720,24.6,77746.65,0.5,-0.44042,0.00022,28.62348]
[1779421321825,24.6,77746.65,0.5,-0.44042,0.00022,28.62348]
[1779421323617,24.59,77746.21,0.5,-0.44052,0.00022,28.62436]
[1779421323635,24.59,77746.21,0.5,-0.44052,0.00022,28.62436]
[1779421323651,24.59,77746.21,0.5,-0.44052,0.00022,28.62436]
[1779421323799,24.59,77746.21,0.5,-0.44052,0.00022,28.62436]
[1779421325683,24.59,77746.27,0.5,-0.4405,0.00022,28.62422]
[1779421325694,24.59,77746.27,0.5,-0.4405,0.00022,28.62422]
[1779421325857,24.59,77746.27,0.5,-0.4405,0.00022,28.62422]
[1779421327736,24.59,77746.38,0.5,-0.44047,0.00022,28.62397]
[1779421327772,24.59,77746.38,0.5,-0.44047,0.00022,28.62397]
[1779421327780,24.59,77746.38,0.5,-0.44047,0.00022,28.62397]
[1779421327915,24.59,77746.38,0.5,-0.44047,0.00022,28.62397]
[1779421329811,24.59,77748.61,0.5,-0.43998,0.00022,28.61939]
[1779421329891,24.59,77748.61,0.5,-0.43998,0.00022,28.61939]
[1779421329896,24.59,77748.61,0.5,-0.43998,0.00022,28.61939]
[1779421330015,24.59,77748.61,0.5,-0.43998,0.00022,28.61939]
[1779421331879,24.59,77749.04,0.5,-0.43988,0.00022,28.6185]
[1779421331910,24.59,77749.04,0.5,-0.43988,0.00022,28.6185]
[1779421331915,24.59,77749.04,0.5,-0.43988,0.00022,28.6185]
[1779421332031,24.59,77749.04,0.5,-0.43988,0.00022,28.6185]
[1779421333937,24.59,77749.04,0.5,-0.43988,0.00022,28.61846]
[1779421334035,24.59,77749.04,0.5,-0.43988,0.00022,28.61846]
[1779421334043,24.59,77749.04,0.5,-0.43988,0.00022,28.61846]
[1779421334152,24.59,77749.04,0.5,-0.43988,0.00022,28.61846]
[1779421335892,24.59,77748.82,0.5,-0.43993,0.00022,28.6189]
[1779421335980,24.59,77748.82,0.5,-0.43993,0.00022,28.6189]
[1779421336060,24.59,77748.82,0.5,-0.43993,0.00022,28.6189]
[1779421336113,24.59,77748.82,0.5,-0.43993,0.00022,28.6189]
[1779421336294,24.59,77749.54,0.5,-0.43977,0.00022,28.6174]
[1779421337834,24.59,77749.54,0.5,-0.43977,0.00022,28.61739]
[1779421343061,24.59,77747.75,0.5,-0.44016,0.00022,28.62101]
[1779421348096,24.58,77748.88,0.5,-0.4399,0.00022,28.61864]
[1779421353176,24.58,77747.78,0.5,-0.44014,0.00022,28.61767]
[1779421359175,24.58,77739.14,0.5,-0.44204,0.00022,28.63497]
[1779421362898,24.58,77734.59,0.5,-0.44305,0.00022,28.64388]
[1779421363239,24.58,77733.53,0.5,-0.44329,0.00022,28.64593]
[1779421368261,24.58,77732.36,0.5,-0.44355,0.00022,28.64819]
[1779421373283,24.58,77730.98,0.5,-0.44386,0.00022,28.65086]
[1779421378308,24.58,77731.74,0.5,-0.44369,0.00022,28.64945]
[1779421383329,24.59,77733.31,0.5,-0.44335,0.00022,28.64649]
[1779421386070,24.59,77733.33,0.5,-0.44335,0.00022,28.64647]
[1779421386189,24.59,77733.27,0.5,-0.44336,0.00022,28.6466]
[1779421391813,24.59,77737.45,0.5,-0.44244,0.00022,28.63855]
[1779421397809,24.59,77736.1,0.5,-0.44274,0.00022,28.64124]
[1779421403279,24.6,77732.14,0.5,-0.44363,0.00022,28.64892]
[1779421406512,24.6,77724.11,0.5,-0.44541,0.00022,28.66399]
[1779421407806,24.6,77724.11,0.5,-0.44541,0.00022,28.66399]
[1779421407907,24.6,77723.41,0.5,-0.44556,0.00022,28.66528]
[1779421413150,24.6,77723.56,0.5,-0.44553,0.00022,28.66183]
[1779421419600,24.6,77723.56,0.5,-0.44553,0.00022,28.66185]
[1779421424641,24.6,77724.42,0.5,-0.44534,0.00022,28.66028]
[1779421429676,24.6,77724.42,0.5,-0.44534,0.00022,28.6603]
[1779421436722,24.6,77725.37,0.5,-0.44513,0.00022,28.65858]
[1779421442166,24.6,77732.66,0.5,-0.44352,0.00022,28.6449]
[1779421447800,24.61,77734.69,0.5,-0.44308,0.00022,28.64105]
[1779421453842,24.61,77734.9,0.5,-0.44304,0.00022,28.64071]
[1779421458878,24.61,77736.47,0.5,-0.44269,0.00022,28.63772]
[1779421463911,24.61,77738.65,0.5,-0.44222,0.00022,28.63351]
[1779421469119,24.62,77734.59,0.5,-0.44312,0.00022,28.64144]
[1779421469133,24.62,77734.59,0.5,-0.44312,0.00022,28.64144]
[1779421469143,24.62,77734.59,0.5,-0.44312,0.00022,28.64144]
[1779421469660,24.62,77734.48,0.5,-0.44314,0.00022,28.64167]
[1779421470270,24.62,77733.96,0.5,-0.44326,0.00022,28.64268]
[1779421471603,24.62,77733.96,0.5,-0.44326,0.00022,28.64268]
[1779421472048,24.62,77734.04,0.5,-0.44324,0.00022,28.63936]
[1779421478010,24.62,77733.76,0.5,-0.4433,0.00022,28.63995]
[1779421483052,24.62,77733.97,0.5,-0.44326,0.00022,28.63959]
[1779421488130,24.62,77736.6,0.5,-0.44268,0.00022,28.63454]
[1779421488189,24.63,77736.62,0.5,-0.44268,0.00022,28.63452]
[1779421498379,24.63,77735.26,0.5,-0.44299,0.00022,28.6372]
[1779421499233,24.63,77735.5,0.5,-0.44294,0.00022,28.63679]
[1779421505204,24.63,77736.2,0.5,-0.44279,0.00022,28.6355]
[1779421506580,24.63,77736.0,0.5,-0.44283,0.00022,28.6359]
[1779421507219,24.63,77736.0,0.5,-0.44284,0.00022,28.63591]
[1779421513261,24.64,77734.64,0.5,-0.44314,0.00022,28.63859]
[1779421518295,24.64,77734.43,0.5,-0.44319,0.00022,28.63904]
[1779421520935,24.64,77734.4,0.5,-0.4432,0.00022,28.63911]
[1779421522326,24.64,77734.4,0.5,-0.4432,0.00022,28.63913]
[1779421527359,24.64,77733.48,0.5,-0.44341,0.00022,28.64094]
[1779421532394,24.65,77733.63,0.5,-0.44338,0.00022,28.63751]
[1779421533353,24.65,77733.63,0.5,-0.44338,0.00022,28.63751]
[1779421533401,24.65,77733.18,0.5,-0.44348,0.00022,28.63838]
[1779421534417,24.65,77725.03,0.5,-0.44528,0.00022,28.65365]
[1779421539431,24.65,77724.26,0.5,-0.44545,0.00022,28.65508]
[1779421544448,24.65,77722.49,0.5,-0.44584,0.00022,28.65832]
[1779421549474,24.65,77718.06,0.5,-0.44682,0.00022,28.66628]
[1779421551897,24.65,77717.71,0.5,-0.4469,0.00022,28.6669]
[1779421551906,24.65,77717.71,0.5,-0.4469,0.00022,28.6669]
[1779421552009,24.65,77718.17,0.5,-0.4468,0.00022,28.66609]
[1779421554329,24.65,77720.73,0.5,-0.44623,0.00022,28.66151]
[1779421554421,24.65,77720.73,0.5,-0.44623,0.00022,28.66151]
[1779421554439,24.65,77722.81,0.5,-0.44577,0.00022,28.65775]
[1779421555828,24.65,77724.42,0.5,-0.44542,0.00022,28.65482]
[1779421560930,24.65,77725.93,0.5,-0.44509,0.00022,28.65207]
[1779421566636,24.65,77721.83,0.5,-0.446,0.00022,28.6596]
[1779421571670,24.65,77720.43,0.5,-0.44631,0.00022,28.66215]
[1779421576708,24.66,77719.02,0.5,-0.44662,0.00022,28.66469]
[1779421583150,24.66,77718.71,0.5,-0.44669,0.00022,28.66527]
[1779421589796,24.66,77716.5,0.5,-0.44719,0.00022,28.6692]
[1779421595364,24.66,77715.91,0.5,-0.44731,0.00022,28.66707]
[1779421600511,24.66,77713.85,0.5,-0.44777,0.00022,28.67068]
[1779421600791,24.66,77713.85,0.5,-0.44777,0.00022,28.67068]
[1779421603072,24.66,77714.03,0.5,-0.44773,0.00022,28.67037]
[1779421608930,24.66,77710.41,0.5,-0.44853,0.00022,28.67662]
[1779421613326,24.66,77711.51,0.5,-0.44829,0.00022,28.67473]
[1779421619000,24.66,77713.23,0.5,-0.44791,0.00022,28.67176]
[1779421625047,24.66,77713.43,0.5,-0.44786,0.00022,28.67141]
[1779421627681,24.66,77713.8,0.5,-0.44778,0.00022,28.67077]
[1779421631157,24.66,77721.55,0.5,-0.44607,0.00022,28.65703]
[1779421637537,24.66,77723.15,0.5,-0.44571,0.00022,28.65415]
[1779421642550,24.66,77722.4,0.5,-0.44588,0.00022,28.65554]
[1779421647559,24.66,77720.77,0.5,-0.44625,0.00022,28.65851]
[1779421652562,24.66,77717.41,0.5,-0.44699,0.00022,28.66134]
[1779421657589,24.67,77716.99,0.5,-0.44708,0.00022,28.6621]
[1779421662610,24.67,77717.62,0.5,-0.44694,0.00022,28.66101]
[1779421667636,24.67,77718.12,0.5,-0.44684,0.00022,28.66015]
[1779421672640,24.67,77716.8,0.5,-0.44713,0.00022,28.66252]
[1779421677641,24.67,77716.52,0.5,-0.4472,0.00022,28.66304]
[1779421682655,24.67,77716.02,0.5,-0.44731,0.00022,28.66394]
[1779421687660,24.68,77716.02,0.5,-0.44731,0.00022,28.66397]
[1779421692670,24.68,77716.1,0.5,-0.4473,0.00022,28.66385]
[1779421697677,24.68,77716.12,0.5,-0.4473,0.00022,28.66385]
[1779421702696,24.68,77716.12,0.5,-0.4473,0.00022,28.66387]
[1779421707713,24.68,77715.41,0.5,-0.44746,0.00022,28.66514]
[1779421712719,24.68,77715.83,0.5,-0.44736,0.00022,28.66126]
[1779421717735,24.69,77716.45,0.5,-0.44723,0.00022,28.6602]
[1779421722749,24.69,77716.4,0.5,-0.44724,0.00022,28.66032]
[1779421727751,24.69,77716.4,0.5,-0.44725,0.00022,28.66035]
[1779421732751,24.69,77715.79,0.5,-0.44738,0.00022,28.66145]
[1779421737771,24.69,77715.58,0.5,-0.44743,0.00022,28.66184]
[1779421742796,24.69,77715.68,0.5,-0.44741,0.00022,28.66169]
[1779421747811,24.7,77716.01,0.5,-0.44734,0.00022,28.66114]
[1779421752829,24.7,77716.65,0.5,-0.44721,0.00022,28.66005]
[1779421757829,24.7,77716.47,0.5,-0.44725,0.00022,28.6604]
[1779421762852,24.7,77716.14,0.5,-0.44733,0.00022,28.661]
[1779421767874,24.7,77716.25,0.5,-0.4473,0.00022,28.66084]
[1779421772878,24.7,77716.26,0.5,-0.4473,0.00022,28.65767]
[1779421777900,24.71,77715.98,0.5,-0.44736,0.00022,28.65819]
[1779421782926,24.71,77715.68,0.5,-0.44743,0.00022,28.65874]
[1779421787927,24.71,77715.77,0.5,-0.44742,0.00022,28.65861]
[1779421792945,24.71,77715.78,0.5,-0.44742,0.00022,28.65862]
[1779421794694,24.71,77723.37,0.5,-0.44574,0.00022,28.64512]
[1779421799716,24.71,77723.01,0.5,-0.44583,0.00022,28.64582]
[1779421804744,24.72,77721.49,0.5,-0.44617,0.00022,28.6486]
[1779421808333,24.72,77721.24,0.5,-0.44622,0.00022,28.64907]
[1779421808349,24.72,77721.24,0.5,-0.44622,0.00022,28.64907]
[1779421808374,24.72,77721.24,0.5,-0.44622,0.00022,28.64907]
[1779421808518,24.72,77721.24,0.5,-0.44622,0.00022,28.64907]
[1779421808620,24.72,77722.03,0.5,-0.44605,0.00022,28.64766]
[1779421814370,24.72,77722.29,0.5,-0.446,0.00022,28.64723]
[1779421819405,24.72,77722.61,0.5,-0.44593,0.00022,28.64669]
[1779421824443,24.72,77723.14,0.5,-0.44582,0.00022,28.64576]
[1779421829474,24.73,77723.6,0.5,-0.44572,0.00022,28.64495]
[1779421834510,24.73,77723.52,0.5,-0.44573,0.00022,28.64194]
[1779421841559,24.73,77725.01,0.5,-0.44541,0.00022,28.63927]
[1779421847602,24.73,77727.25,0.5,-0.44492,0.00022,28.6352]
[1779421852637,24.73,77729.37,0.5,-0.44445,0.00022,28.63129]
[1779421853452,24.73,77729.37,0.5,-0.44445,0.00022,28.63129]
[1779421853485,24.73,77729.37,0.5,-0.44445,0.00022,28.63129]
[1779421853539,24.73,77729.37,0.5,-0.44445,0.00022,28.63129]
[1779421853674,24.73,77729.37,0.5,-0.44445,0.00022,28.63129]
[1779421853717,24.73,77729.37,0.5,-0.44445,0.00022,28.63129]
[1779421853686,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421853767,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421853831,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421853883,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854027,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854065,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854228,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854247,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854438,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854480,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854670,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854714,24.73,77746.29,0.5,-0.44073,0.00022,28.59852]
[1779421854718,24.73,77749.67,0.5,-0.43998,0.00022,28.59168]
[1779421854893,24.73,77749.67,0.5,-0.43998,0.00022,28.59168]
[1779421854934,24.73,77749.67,0.5,-0.43998,0.00022,28.59168]
[1779421854945,24.73,77749.67,0.5,-0.43998,0.00022,28.59168]
[1779421854951,24.73,77749.67,0.5,-0.43998,0.00022,28.59168]
[1779421855658,24.73,77749.67,0.5,-0.43999,0.00022,28.5917]
[1779421860474,24.74,77750.36,0.5,-0.43984,0.00022,28.59033]
[1779421860693,24.74,77750.51,0.5,-0.4398,0.00022,28.59003]
[1779421861574,24.74,77750.51,0.5,-0.4398,0.00022,28.59003]
[1779421861672,24.74,77750.51,0.5,-0.4398,0.00022,28.59003]
[1779421861682,24.74,77750.51,0.5,-0.4398,0.00022,28.59003]
[1779421861701,24.74,77750.32,0.5,-0.43985,0.00022,28.59042]
[1779421861798,24.74,77750.32,0.5,-0.43985,0.00022,28.59042]
[1779421861828,24.74,77750.32,0.5,-0.43985,0.00022,28.59042]
[1779421861862,24.74,77750.32,0.5,-0.43985,0.00022,28.59042]
[1779421862709,24.74,77750.18,0.5,-0.43988,0.00022,28.59071]
[1779421863744,24.74,77750.18,0.5,-0.43988,0.00022,28.59071]
[1779421863877,24.74,77747.66,0.5,-0.44043,0.00022,28.59583]
[1779421863967,24.74,77747.66,0.5,-0.44043,0.00022,28.59583]
[1779421865746,24.74,77745.62,0.5,-0.44088,0.00022,28.59994]
[1779421865914,24.74,77746.45,0.5,-0.4407,0.00022,28.59828]
[1779421866735,24.74,77746.45,0.5,-0.4407,0.00022,28.59829]
[1779421867784,24.74,77746.38,0.5,-0.44072,0.00022,28.59844]
[1779421873783,24.74,77746.92,0.5,-0.4406,0.00022,28.59739]
[1779421878822,24.74,77746.0,0.5,-0.44081,0.00022,28.59928]
[1779421885270,24.74,77745.99,0.5,-0.44081,0.00022,28.59935]
[1779421890989,24.74,77745.3,0.5,-0.44097,0.00022,28.60077]
[1779421898958,24.75,77743.65,0.5,-0.44134,0.00022,28.60098]
[1779421903994,24.75,77744.15,0.5,-0.44123,0.00022,28.60005]
[1779421909029,24.76,77744.48,0.5,-0.44117,0.00022,28.59945]
[1779421910215,24.76,77744.48,0.5,-0.44117,0.00022,28.59945]
[1779421910257,24.76,77744.48,0.5,-0.44117,0.00022,28.59945]
[1779421910452,24.76,77744.48,0.5,-0.44117,0.00022,28.59945]
[1779421910553,24.76,77740.79,0.5,-0.44198,0.00022,28.60675]
[1779421911431,24.76,77730.09,0.5,-0.44434,0.00022,28.62723]
[1779421911894,24.76,77730.09,0.5,-0.44434,0.00022,28.62723]
[1779421912705,24.76,77730.51,0.5,-0.44424,0.00022,28.62644]
[1779421917719,24.76,77728.62,0.5,-0.44466,0.00022,28.62996]
[1779421922721,24.76,77724.98,0.5,-0.44546,0.00022,28.63664]
[1779421924273,24.76,77724.8,0.5,-0.4455,0.00022,28.63696]
[1779421924805,24.76,77723.61,0.5,-0.44576,0.00022,28.63912]
[1779421925361,24.76,77723.61,0.5,-0.44576,0.00022,28.63912]
[1779421925471,24.76,77723.61,0.5,-0.44576,0.00022,28.63912]
[1779421925808,24.76,77717.41,0.5,-0.44713,0.00022,28.65016]
[1779421925875,24.76,77717.41,0.5,-0.44713,0.00022,28.65016]
[1779421925887,24.76,77717.41,0.5,-0.44713,0.00022,28.65016]
[1779421926013,24.76,77717.41,0.5,-0.44713,0.00022,28.65016]
[1779421926199,24.76,77717.41,0.5,-0.44713,0.00022,28.65016]
[1779421926348,24.76,77717.41,0.5,-0.44713,0.00022,28.65016]
[1779421926662,24.76,77701.67,0.5,-0.4506,0.00022,28.6767]
[1779421927695,24.76,77694.15,0.5,-0.45226,0.00022,28.6886]
[1779421929512,24.76,77692.58,0.5,-0.45261,0.00022,28.69103]
[1779421929747,24.76,77689.19,0.5,-0.45336,0.00022,28.69617]
[1779421932214,24.75,77690.07,0.5,-0.45316,0.00022,28.69481]
[1779421932225,24.75,77690.07,0.5,-0.45316,0.00022,28.69481]
[1779421932337,24.75,77690.07,0.5,-0.45316,0.00022,28.69481]
[1779421932372,24.75,77693.59,0.5,-0.45238,0.00022,28.68943]
[1779421933244,24.75,77693.59,0.5,-0.45238,0.00022,28.68943]
[1779421933309,24.75,77695.16,0.5,-0.45203,0.00022,28.68697]
[1779421938992,24.75,77700.07,0.5,-0.45094,0.00022,28.67914]
[1779421941793,24.74,77700.95,0.5,-0.45074,0.00022,28.67769]
[1779421941829,24.74,77700.95,0.5,-0.45074,0.00022,28.67769]
[1779421942268,24.74,77702.65,0.5,-0.45036,0.00022,28.67491]
[1779421947303,24.74,77703.83,0.5,-0.45009,0.00022,28.67291]
[1779421950719,24.74,77704.02,0.5,-0.45005,0.00022,28.67257]
[1779421950831,24.74,77704.02,0.5,-0.45005,0.00022,28.67257]
[1779421950770,24.73,77705.02,0.5,-0.44982,0.00022,28.6709]
[1779421951362,24.73,77705.02,0.5,-0.44982,0.00022,28.6709]
[1779421951587,24.73,77705.02,0.5,-0.44982,0.00022,28.6709]
[1779421951597,24.73,77705.02,0.5,-0.44982,0.00022,28.6709]
[1779421951650,24.73,77705.02,0.5,-0.44982,0.00022,28.6709]
[1779421951717,24.73,77705.02,0.5,-0.44982,0.00022,28.6709]
[1779421951747,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421951859,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421951889,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421952062,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421952339,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421953269,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421953276,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421953280,24.73,77725.29,0.5,-0.44534,0.00022,28.63247]
[1779421953797,24.73,77730.39,0.5,-0.44422,0.00022,28.62302]
[1779421953884,24.73,77730.39,0.5,-0.44422,0.00022,28.62302]
[1779421954839,24.73,77729.91,0.5,-0.44432,0.00022,28.62392]
[1779421955872,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421955885,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421956242,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421957374,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421957957,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421957964,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421958083,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421958116,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421958232,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421958261,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421958377,24.73,77729.45,0.5,-0.44443,0.00022,28.62477]
[1779421958804,24.73,77727.87,0.5,-0.44477,0.00022,28.6277]
[1779421960298,24.73,77727.87,0.5,-0.44477,0.00022,28.6277]
[1779421960435,24.73,77727.87,0.5,-0.44477,0.00022,28.6277]
[1779421960566,24.73,77727.87,0.5,-0.44477,0.00022,28.6277]
[1779421960627,24.73,77727.04,0.5,-0.44496,0.00022,28.62923]
[1779421965836,24.73,77722.49,0.5,-0.44596,0.00022,28.63752]
[1779421968593,24.73,77712.56,0.5,-0.44815,0.00022,28.65498]
[1779421974492,24.73,77713.85,0.5,-0.44786,0.00022,28.65273]
[1779421980528,24.73,77717.47,0.5,-0.44706,0.00022,28.64641]
[1779421983556,24.73,77709.68,0.5,-0.44878,0.00022,28.65983]
[1779421991614,24.73,77711.65,0.5,-0.44834,0.00022,28.65646]
[1779421996631,24.72,77708.92,0.5,-0.44894,0.00022,28.66107]
[1779421997328,24.72,77709.2,0.5,-0.44888,0.00022,28.6606]
[1779421997653,24.72,77709.2,0.5,-0.44888,0.00022,28.6606]
[1779421999288,24.72,77709.18,0.5,-0.44888,0.00022,28.66063]
[1779421999348,24.72,77709.18,0.5,-0.44888,0.00022,28.66063]
[1779421999428,24.72,77709.47,0.5,-0.44882,0.00022,28.66014]
[1779422006118,24.72,77710.08,0.5,-0.44868,0.00022,28.65908]
[1779422008485,24.72,77710.08,0.5,-0.44868,0.00022,28.65908]
[1779422008730,24.72,77710.08,0.5,-0.44868,0.00022,28.65908]
[1779422011750,24.72,77716.74,0.5,-0.44721,0.00022,28.64441]
[1779422017793,24.72,77715.61,0.5,-0.44746,0.00022,28.64639]
[1779422022829,24.72,77715.24,0.5,-0.44754,0.00022,28.64704]
[1779422027864,24.72,77715.01,0.5,-0.44759,0.00022,28.64745]
[1779422032898,24.72,77714.26,0.5,-0.44776,0.00022,28.64876]
[1779422037936,24.72,77714.63,0.5,-0.44768,0.00022,28.64812]
[1779422040301,24.72,77714.08,0.5,-0.4478,0.00022,28.64907]
[1779422040332,24.72,77714.08,0.5,-0.4478,0.00022,28.64907]
[1779422046402,24.72,77712.13,0.5,-0.44823,0.00022,28.65243]
[1779422052035,24.72,77711.54,0.5,-0.44836,0.00022,28.65343]
[1779422058097,24.72,77711.62,0.5,-0.44834,0.00022,28.65329]
[1779422064119,24.72,77712.08,0.5,-0.44824,0.00022,28.6525]
[1779422069154,24.72,77712.58,0.5,-0.44813,0.00022,28.65165]
[1779422074189,24.72,77712.66,0.5,-0.44811,0.00022,28.64833]
[1779422083253,24.72,77712.46,0.5,-0.44815,0.00022,28.64868]
[1779422095338,24.72,77712.42,0.5,-0.44816,0.00022,28.64875]
[1779422100373,24.72,77711.74,0.5,-0.44831,0.00022,28.64992]
[1779422103399,24.72,77722.06,0.5,-0.44603,0.00022,28.6318]
[1779422106822,24.73,77711.88,0.5,-0.44828,0.00022,28.6497]
[1779422112458,24.73,77712.37,0.5,-0.44817,0.00022,28.64886]
[1779422117494,24.73,77711.31,0.5,-0.44841,0.00022,28.65068]
[1779422123540,24.73,77711.96,0.5,-0.44826,0.00022,28.64957]
[1779422131014,24.73,77712.55,0.5,-0.44813,0.00022,28.64856]
[1779422131022,24.73,77712.55,0.5,-0.44813,0.00022,28.64856]
[1779422131043,24.73,77712.55,0.5,-0.44813,0.00022,28.64856]
[1779422131596,24.73,77712.76,0.5,-0.44808,0.00022,28.64501]
[1779422132659,24.73,77712.76,0.5,-0.44808,0.00022,28.64501]
[1779422132707,24.73,77702.79,0.5,-0.45029,0.00022,28.66172]
[1779422134345,24.73,77702.79,0.5,-0.45029,0.00022,28.66171]
[1779422134690,24.73,77702.79,0.5,-0.45029,0.00022,28.66171]
[1779422134708,24.73,77702.79,0.5,-0.45029,0.00022,28.66171]
[1779422134753,24.73,77702.79,0.5,-0.45029,0.00022,28.66171]
[1779422134854,24.72,77701.16,0.5,-0.45064,0.00022,28.66435]
[1779422136756,24.72,77701.16,0.5,-0.45064,0.00022,28.66435]
[1779422137032,24.72,77702.24,0.5,-0.4504,0.00022,28.66259]
[1779422137476,24.72,77702.24,0.5,-0.4504,0.00022,28.66259]
[1779422137482,24.72,77702.24,0.5,-0.4504,0.00022,28.66259]
[1779422137587,24.72,77702.24,0.5,-0.4504,0.00022,28.66259]
[1779422137612,24.72,77702.24,0.5,-0.4504,0.00022,28.66259]
[1779422138818,24.72,77702.24,0.5,-0.4504,0.00022,28.66259]
[1779422138852,24.72,77703.06,0.5,-0.45022,0.00022,28.66124]
[1779422140714,24.72,77703.06,0.5,-0.45022,0.00022,28.66124]
[1779422140724,24.72,77703.06,0.5,-0.45022,0.00022,28.66124]
[1779422140846,24.72,77703.06,0.5,-0.45022,0.00022,28.66124]
[1779422148088,24.72,77704.84,0.5,-0.44982,0.00022,28.65824]
[1779422154977,24.71,77707.46,0.5,-0.44924,0.00022,28.65383]
[1779422160028,24.71,77707.88,0.5,-0.44914,0.00022,28.65308]
[1779422163823,24.71,77715.52,0.5,-0.44744,0.00022,28.63994]
[1779422168859,24.71,77718.89,0.5,-0.44669,0.00022,28.63397]
[1779422169609,24.71,77718.89,0.5,-0.44669,0.00022,28.63397]
[1779422169721,24.71,77718.89,0.5,-0.44669,0.00022,28.63397]
[1779422169733,24.71,77718.53,0.5,-0.44677,0.00022,28.63461]
[1779422175907,24.7,77715.89,0.5,-0.44735,0.00022,28.63922]
[1779422181950,24.7,77715.59,0.5,-0.44741,0.00022,28.63969]
[1779422187992,24.7,77714.79,0.5,-0.44759,0.00022,28.64105]
[1779422188237,24.7,77714.79,0.5,-0.44759,0.00022,28.64105]
[1779422188999,24.7,77713.7,0.5,-0.44783,0.00022,28.64293]
[1779422194038,24.7,77710.0,0.5,-0.44864,0.00022,28.64606]
[1779422199076,24.69,77714.4,0.5,-0.44766,0.00022,28.63846]
[1779422207004,24.69,77714.06,0.5,-0.44773,0.00022,28.63903]
[1779422215186,24.69,77712.47,0.5,-0.44808,0.00022,28.64173]
[1779422220221,24.69,77713.77,0.5,-0.44779,0.00022,28.63947]
[1779422225256,24.69,77713.83,0.5,-0.44778,0.00022,28.63936]
[1779422231157,24.69,77714.67,0.5,-0.44759,0.00022,28.63789]
[1779422236453,24.69,77714.41,0.5,-0.44765,0.00022,28.63834]
[1779422242380,24.69,77715.18,0.5,-0.44748,0.00022,28.63701]
[1779422247410,24.69,77713.8,0.5,-0.44778,0.00022,28.63941]
[1779422252448,24.69,77712.3,0.5,-0.44811,0.00022,28.63882]
[1779422257483,24.69,77713.69,0.5,-0.4478,0.00022,28.63642]
[1779422262518,24.69,77713.39,0.5,-0.44787,0.00022,28.63695]
[1779422267555,24.69,77714.08,0.5,-0.44772,0.00022,28.63576]
[1779422272589,24.69,77717.14,0.5,-0.44704,0.00022,28.63041]
[1779422276329,24.69,77717.49,0.5,-0.44696,0.00022,28.62979]
[1779422276359,24.69,77717.49,0.5,-0.44696,0.00022,28.62979]
[1779422276984,24.69,77717.37,0.5,-0.44699,0.00022,28.63001]
[1779422277960,24.69,77717.37,0.5,-0.44699,0.00022,28.63001]
[1779422277972,24.69,77717.37,0.5,-0.44699,0.00022,28.63001]
[1779422277987,24.69,77717.37,0.5,-0.44699,0.00022,28.63001]
[1779422278082,24.69,77717.37,0.5,-0.44699,0.00022,28.63001]
[1779422280095,24.69,77718.32,0.5,-0.44678,0.00022,28.62833]
[1779422280112,24.69,77718.32,0.5,-0.44678,0.00022,28.62833]
[1779422280202,24.69,77718.4,0.5,-0.44676,0.00022,28.62819]
[1779422282061,24.69,77718.4,0.5,-0.44676,0.00022,28.62819]
[1779422282117,24.69,77718.4,0.5,-0.44676,0.00022,28.62819]
[1779422282125,24.69,77718.4,0.5,-0.44676,0.00022,28.62819]
[1779422282218,24.69,77718.23,0.5,-0.4468,0.00022,28.6285]
[1779422284110,24.69,77717.98,0.5,-0.44686,0.00022,28.62894]
[1779422284138,24.69,77717.98,0.5,-0.44686,0.00022,28.62894]
[1779422284145,24.69,77717.98,0.5,-0.44686,0.00022,28.62894]
[1779422284255,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422286169,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422286262,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422286275,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422286376,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422288237,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422288281,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422288287,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422288392,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422290293,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422290401,24.69,77717.84,0.5,-0.44689,0.00022,28.62919]
[1779422290715,24.69,77717.02,0.5,-0.44707,0.00022,28.63064]
[1779422295752,24.69,77716.43,0.5,-0.4472,0.00022,28.63168]
[1779422296436,24.69,77716.43,0.5,-0.4472,0.00022,28.63168]
[1779422296477,24.69,77716.43,0.5,-0.4472,0.00022,28.63168]
[1779422297160,24.69,77715.12,0.5,-0.44749,0.00022,28.63397]
[1779422298496,24.69,77715.12,0.5,-0.44749,0.00022,28.63397]
[1779422298581,24.69,77715.12,0.5,-0.44749,0.00022,28.63397]
[1779422298628,24.69,77715.2,0.5,-0.44747,0.00022,28.63383]
[1779422303806,24.69,77714.84,0.5,-0.44755,0.00022,28.63445]
[1779422304655,24.69,77714.84,0.5,-0.44755,0.00022,28.63445]
[1779422304751,24.69,77714.84,0.5,-0.44755,0.00022,28.63445]
[1779422304853,24.69,77714.85,0.5,-0.44755,0.00022,28.63443]
[1779422306717,24.69,77714.85,0.5,-0.44755,0.00022,28.63443]
[1779422306761,24.69,77714.85,0.5,-0.44755,0.00022,28.63443]
[1779422306769,24.69,77714.85,0.5,-0.44755,0.00022,28.63443]
[1779422306872,24.69,77714.85,0.5,-0.44755,0.00022,28.63443]
[1779422308750,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422308879,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422308896,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422309035,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422310801,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422310896,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422310907,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422311073,24.69,77713.82,0.5,-0.44777,0.00022,28.63621]
[1779422312849,24.69,77713.72,0.5,-0.44779,0.00022,28.63319]
[1779422312912,24.69,77713.72,0.5,-0.44779,0.00022,28.63319]
[1779422312920,24.69,77713.72,0.5,-0.44779,0.00022,28.63319]
[1779422313025,24.69,77713.72,0.5,-0.44779,0.00022,28.63319]
[1779422314905,24.69,77713.52,0.5,-0.44784,0.00022,28.63354]
[1779422314931,24.69,77713.52,0.5,-0.44784,0.00022,28.63354]
[1779422314938,24.69,77713.52,0.5,-0.44784,0.00022,28.63354]
[1779422315105,24.69,77713.52,0.5,-0.44784,0.00022,28.63354]
[1779422316949,24.69,77713.52,0.5,-0.44783,0.00022,28.63353]
[1779422317053,24.69,77713.52,0.5,-0.44783,0.00022,28.63353]
[1779422317060,24.69,77713.52,0.5,-0.44783,0.00022,28.63353]
[1779422317204,24.69,77713.52,0.5,-0.44783,0.00022,28.63353]
[1779422319009,24.69,77709.6,0.5,-0.4487,0.00022,28.64025]
[1779422319064,24.69,77709.6,0.5,-0.4487,0.00022,28.64025]
[1779422319070,24.69,77709.6,0.5,-0.4487,0.00022,28.64025]
[1779422319199,24.69,77709.6,0.5,-0.4487,0.00022,28.64025]
[1779422321053,24.69,77710.0,0.5,-0.44861,0.00022,28.63956]
[1779422321084,24.69,77710.0,0.5,-0.44861,0.00022,28.63956]
[1779422321094,24.69,77710.0,0.5,-0.44861,0.00022,28.63956]
[1779422321215,24.69,77710.0,0.5,-0.44861,0.00022,28.63956]
[1779422323109,24.69,77709.75,0.5,-0.44867,0.00022,28.63997]
[1779422323197,24.69,77709.75,0.5,-0.44867,0.00022,28.63997]
[1779422323207,24.69,77709.75,0.5,-0.44867,0.00022,28.63997]
[1779422323315,24.69,77709.61,0.5,-0.4487,0.00022,28.64021]
[1779422325164,24.69,77709.61,0.5,-0.4487,0.00022,28.6402]
[1779422325210,24.69,77709.61,0.5,-0.4487,0.00022,28.6402]
[1779422325223,24.69,77709.61,0.5,-0.4487,0.00022,28.6402]
[1779422325331,24.68,77709.49,0.5,-0.44872,0.00022,28.6404]
[1779422327209,24.68,77709.83,0.5,-0.44865,0.00022,28.63982]
[1779422327234,24.68,77708.95,0.5,-0.44884,0.00022,28.64131]
[1779422327240,24.68,77708.95,0.5,-0.44884,0.00022,28.64131]
[1779422327431,24.68,77708.95,0.5,-0.44884,0.00022,28.64131]
[1779422329257,24.68,77709.18,0.5,-0.44879,0.00022,28.64091]
[1779422329343,24.68,77709.18,0.5,-0.44879,0.00022,28.64091]
[1779422329364,24.68,77709.18,0.5,-0.44879,0.00022,28.64091]
[1779422329447,24.68,77709.18,0.5,-0.44879,0.00022,28.64091]
[1779422331316,24.68,77709.33,0.5,-0.44876,0.00022,28.64065]
[1779422331435,24.68,77709.33,0.5,-0.44876,0.00022,28.64065]
[1779422331440,24.68,77709.33,0.5,-0.44876,0.00022,28.64065]
[1779422331568,24.68,77709.33,0.5,-0.44876,0.00022,28.64065]
[1779422333377,24.68,77709.33,0.5,-0.44875,0.00022,28.64065]
[1779422333423,24.68,77709.33,0.5,-0.44875,0.00022,28.64065]
[1779422333433,24.68,77709.33,0.5,-0.44875,0.00022,28.64065]
[1779422333563,24.68,77709.33,0.5,-0.44875,0.00022,28.64065]
[1779422335416,24.68,77709.93,0.5,-0.44862,0.00022,28.63961]
[1779422335492,24.68,77709.93,0.5,-0.44862,0.00022,28.63961]
[1779422335501,24.68,77709.93,0.5,-0.44862,0.00022,28.63961]
[1779422335622,24.68,77709.93,0.5,-0.44862,0.00022,28.63961]
[1779422337467,24.68,77709.16,0.5,-0.44879,0.00022,28.64091]
[1779422337496,24.68,77709.16,0.5,-0.44879,0.00022,28.64091]
[1779422337508,24.68,77709.16,0.5,-0.44879,0.00022,28.64091]
[1779422337616,24.68,77709.16,0.5,-0.44879,0.00022,28.64091]
[1779422339529,24.68,77709.39,0.5,-0.44874,0.00022,28.64052]
[1779422339620,24.68,77709.39,0.5,-0.44874,0.00022,28.64052]
[1779422339630,24.68,77709.39,0.5,-0.44874,0.00022,28.64052]
[1779422339842,24.68,77709.39,0.5,-0.44874,0.00022,28.64052]
[1779422341570,24.68,77709.39,0.5,-0.44874,0.00022,28.6405]
[1779422341636,24.68,77709.39,0.5,-0.44874,0.00022,28.6405]
[1779422341646,24.68,77709.39,0.5,-0.44874,0.00022,28.6405]
[1779422341753,24.68,77709.39,0.5,-0.44874,0.00022,28.6405]
[1779422343623,24.68,77708.85,0.5,-0.44885,0.00022,28.6414]
[1779422343651,24.68,77708.85,0.5,-0.44885,0.00022,28.6414]
[1779422343659,24.68,77708.85,0.5,-0.44885,0.00022,28.6414]
[1779422343790,24.68,77708.85,0.5,-0.44885,0.00022,28.6414]
[1779422345672,24.68,77709.29,0.5,-0.44876,0.00022,28.64064]
[1779422345770,24.68,77709.29,0.5,-0.44876,0.00022,28.64064]
[1779422345870,24.68,77709.29,0.5,-0.44876,0.00022,28.64064]
[1779422347717,24.68,77709.47,0.5,-0.44872,0.00022,28.64033]
[1779422347774,24.68,77709.47,0.5,-0.44872,0.00022,28.64033]
[1779422347885,24.68,77709.47,0.5,-0.44872,0.00022,28.64033]
[1779422349773,24.68,77709.73,0.5,-0.44866,0.00022,28.63987]
[1779422349906,24.68,77709.73,0.5,-0.44866,0.00022,28.63987]
[1779422350006,24.68,77709.73,0.5,-0.44866,0.00022,28.63987]
[1779422351825,24.68,77711.42,0.5,-0.44828,0.00022,28.63698]
[1779422351955,24.68,77711.42,0.5,-0.44828,0.00022,28.63698]
[1779422351960,24.68,77711.42,0.5,-0.44828,0.00022,28.63698]
[1779422352127,24.68,77711.42,0.5,-0.44828,0.00022,28.63698]
[1779422353874,24.68,77712.5,0.5,-0.44804,0.00022,28.63511]
[1779422353942,24.68,77712.5,0.5,-0.44804,0.00022,28.63511]
[1779422354059,24.68,77712.5,0.5,-0.44804,0.00022,28.63511]
[1779422355925,24.68,77712.57,0.5,-0.44802,0.00022,28.63498]
[1779422355972,24.68,77712.57,0.5,-0.44802,0.00022,28.63498]
[1779422355980,24.68,77712.57,0.5,-0.44802,0.00022,28.63498]
[1779422356180,24.68,77712.57,0.5,-0.44802,0.00022,28.63498]
[1779422357984,24.68,77711.71,0.5,-0.44821,0.00022,28.63645]
[1779422358150,24.68,77711.71,0.5,-0.44821,0.00022,28.63645]
[1779422358162,24.68,77711.71,0.5,-0.44821,0.00022,28.63645]
[1779422358280,24.67,77712.48,0.5,-0.44804,0.00022,28.63512]
[1779422360022,24.67,77712.48,0.5,-0.44804,0.00022,28.63512]
[1779422360083,24.67,77712.48,0.5,-0.44804,0.00022,28.63512]
[1779422360091,24.67,77712.48,0.5,-0.44804,0.00022,28.63512]
[1779422360191,24.67,77712.48,0.5,-0.44804,0.00022,28.63512]
[1779422362078,24.67,77712.24,0.5,-0.44809,0.00022,28.63552]
[1779422362099,24.67,77712.24,0.5,-0.44809,0.00022,28.63552]
[1779422362107,24.67,77712.24,0.5,-0.44809,0.00022,28.63552]
[1779422362207,24.67,77712.24,0.5,-0.44809,0.00022,28.63552]
[1779422364124,24.67,77712.73,0.5,-0.44799,0.00022,28.63467]
[1779422364218,24.67,77712.73,0.5,-0.44799,0.00022,28.63467]
[1779422364225,24.67,77712.73,0.5,-0.44799,0.00022,28.63467]
[1779422364334,24.67,77712.69,0.5,-0.44799,0.00022,28.63473]
[1779422366169,24.67,77712.69,0.5,-0.44799,0.00022,28.63472]
[1779422366237,24.67,77712.69,0.5,-0.44799,0.00022,28.63472]
[1779422366449,24.67,77714.51,0.5,-0.44759,0.00022,28.63156]
[1779422368224,24.67,77714.82,0.5,-0.44752,0.00022,28.63101]
[1779422368244,24.67,77714.82,0.5,-0.44752,0.00022,28.63101]
[1779422368250,24.67,77714.82,0.5,-0.44752,0.00022,28.63101]
[1779422368360,24.67,77714.8,0.5,-0.44752,0.00022,28.63105]
[1779422370277,24.67,77714.3,0.5,-0.44763,0.00022,28.63191]
[1779422370373,24.67,77714.3,0.5,-0.44763,0.00022,28.63191]
[1779422370384,24.67,77714.3,0.5,-0.44763,0.00022,28.63191]
[1779422370481,24.67,77714.3,0.5,-0.44763,0.00022,28.63191]
[1779422372333,24.67,77714.74,0.5,-0.44754,0.00022,28.63114]
[1779422372418,24.67,77714.74,0.5,-0.44754,0.00022,28.63114]
[1779422372428,24.67,77714.74,0.5,-0.44754,0.00022,28.63114]
[1779422372581,24.67,77714.74,0.5,-0.44754,0.00022,28.63114]
[1779422374383,24.67,77714.74,0.5,-0.44753,0.00022,28.62795]
[1779422374409,24.67,77714.74,0.5,-0.44753,0.00022,28.62795]
[1779422374421,24.67,77714.74,0.5,-0.44753,0.00022,28.62795]
[1779422374513,24.67,77714.74,0.5,-0.44753,0.00022,28.62795]
[1779422376425,24.67,77714.64,0.5,-0.44755,0.00022,28.62812]
[1779422376433,24.67,77714.64,0.5,-0.44755,0.00022,28.62812]
[1779422376445,24.67,77714.64,0.5,-0.44755,0.00022,28.62812]
[1779422376656,24.67,77714.64,0.5,-0.44755,0.00022,28.62812]
[1779422378473,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422378557,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422378563,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422378671,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422380526,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422380578,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422380583,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422380687,24.67,77714.72,0.5,-0.44753,0.00022,28.62797]
[1779422382580,24.67,77714.72,0.5,-0.44753,0.00022,28.62796]
[1779422382599,24.67,77714.72,0.5,-0.44753,0.00022,28.62796]
[1779422382604,24.67,77714.72,0.5,-0.44753,0.00022,28.62796]
[1779422382703,24.67,77714.72,0.5,-0.44753,0.00022,28.62796]
[1779422384622,24.67,77714.82,0.5,-0.44751,0.00022,28.62778]
[1779422384725,24.67,77714.82,0.5,-0.44751,0.00022,28.62778]
[1779422384730,24.67,77714.82,0.5,-0.44751,0.00022,28.62778]
[1779422384845,24.67,77714.82,0.5,-0.44751,0.00022,28.62778]
[1779422386705,24.67,77714.94,0.5,-0.44748,0.00022,28.62757]
[1779422386745,24.67,77714.94,0.5,-0.44748,0.00022,28.62757]
[1779422386756,24.67,77714.94,0.5,-0.44748,0.00022,28.62757]
[1779422386882,24.67,77714.94,0.5,-0.44748,0.00022,28.62757]
[1779422388767,24.67,77713.33,0.5,-0.44784,0.00022,28.63036]
[1779422388860,24.67,77713.33,0.5,-0.44784,0.00022,28.63036]
[1779422388873,24.67,77713.33,0.5,-0.44784,0.00022,28.63036]
[1779422388982,24.67,77713.33,0.5,-0.44784,0.00022,28.63036]
[1779422390842,24.67,77713.57,0.5,-0.44778,0.00022,28.62994]
[1779422390912,24.67,77713.57,0.5,-0.44778,0.00022,28.62994]
[1779422390923,24.67,77713.57,0.5,-0.44778,0.00022,28.62994]
[1779422391061,24.67,77713.57,0.5,-0.44778,0.00022,28.62994]
[1779422392905,24.67,77713.57,0.5,-0.44778,0.00022,28.62993]
[1779422393002,24.67,77713.57,0.5,-0.44778,0.00022,28.62993]
[1779422393019,24.67,77713.57,0.5,-0.44778,0.00022,28.62993]
[1779422393140,24.67,77713.57,0.5,-0.44778,0.00022,28.62993]
[1779422394974,24.67,77713.36,0.5,-0.44783,0.00022,28.63029]
[1779422395069,24.67,77713.36,0.5,-0.44783,0.00022,28.63029]
[1779422395240,24.67,77713.36,0.5,-0.44783,0.00022,28.63029]
[1779422397047,24.67,77713.36,0.5,-0.44783,0.00022,28.63028]
[1779422397134,24.67,77713.36,0.5,-0.44783,0.00022,28.63028]
[1779422397155,24.67,77713.36,0.5,-0.44783,0.00022,28.63028]
[1779422397278,24.67,77713.36,0.5,-0.44783,0.00022,28.63028]
[1779422398518,24.67,77715.58,0.5,-0.44734,0.00022,28.6264]
[1779422399195,24.67,77715.58,0.5,-0.44734,0.00022,28.6264]
[1779422402112,24.67,77720.12,0.5,-0.44633,0.00022,28.61834]
[1779422402275,24.67,77720.12,0.5,-0.44633,0.00022,28.61834]
[1779422402118,24.67,77719.84,0.5,-0.44639,0.00022,28.61884]
[1779422403260,24.67,77719.84,0.5,-0.44639,0.00022,28.61884]
[1779422403355,24.67,77719.93,0.5,-0.44637,0.00022,28.61868]
[1779422403380,24.67,77719.93,0.5,-0.44637,0.00022,28.61868]
[1779422403493,24.67,77719.93,0.5,-0.44637,0.00022,28.61868]
[1779422405327,24.67,77720.93,0.5,-0.44615,0.00022,28.61688]
[1779422405395,24.67,77720.93,0.5,-0.44615,0.00022,28.61688]
[1779422405405,24.67,77720.93,0.5,-0.44615,0.00022,28.61688]
[1779422405530,24.67,77720.93,0.5,-0.44615,0.00022,28.61688]
[1779422406273,24.67,77720.93,0.5,-0.44615,0.00022,28.61688]
[1779422406333,24.67,77723.99,0.5,-0.44547,0.00022,28.61133]
[1779422406700,24.67,77723.99,0.5,-0.44547,0.00022,28.61133]
[1779422406827,24.67,77723.99,0.5,-0.44547,0.00022,28.61133]
[1779422407273,24.67,77723.99,0.5,-0.44547,0.00022,28.61133]
[1779422407311,24.67,77726.97,0.5,-0.44481,0.00022,28.60584]
[1779422407420,24.67,77726.97,0.5,-0.44481,0.00022,28.60584]
[1779422407511,24.67,77726.97,0.5,-0.44481,0.00022,28.60584]
[1779422407549,24.67,77735.82,0.5,-0.44286,0.00022,28.58907]
[1779422408543,24.67,77735.82,0.5,-0.44286,0.00022,28.58907]
[1779422409479,24.67,77735.82,0.5,-0.44286,0.00022,28.58907]
[1779422409542,24.67,77735.82,0.5,-0.44286,0.00022,28.58907]
[1779422409578,24.67,77738.27,0.5,-0.44231,0.00022,28.5843]
[1779422414582,24.66,77738.3,0.5,-0.4423,0.00022,28.5842]
[1779422419616,24.66,77737.73,0.5,-0.44243,0.00022,28.58527]
[1779422425660,24.66,77740.6,0.5,-0.44179,0.00022,28.57958]
[1779422430695,24.66,77742.02,0.5,-0.44147,0.00022,28.57671]
[1779422435729,24.65,77741.95,0.5,-0.44147,0.00022,28.5736]
[1779422440767,24.65,77742.72,0.5,-0.4413,0.00022,28.57201]
[1779422446459,24.65,77742.89,0.5,-0.44125,0.00022,28.57163]
[1779422451844,24.65,77744.44,0.5,-0.44091,0.00022,28.56845]
[1779422457885,24.64,77744.76,0.5,-0.44083,0.00022,28.56774]
[1779422462920,24.64,77745.01,0.5,-0.44077,0.00022,28.56717]
[1779422467955,24.64,77745.22,0.5,-0.44072,0.00022,28.56669]
[1779422474413,24.63,77745.56,0.5,-0.44063,0.00022,28.56593]
[1779422484070,24.63,77745.74,0.5,-0.44058,0.00022,28.56547]
[1779422489104,24.63,77745.8,0.5,-0.44057,0.00022,28.56529]
[1779422494140,24.62,77745.91,0.5,-0.44053,0.00022,28.56182]
[1779422499177,24.62,77746.1,0.5,-0.44048,0.00022,28.56138]
[1779422504623,24.62,77746.15,0.5,-0.44047,0.00022,28.56122]
[1779422510254,24.62,77746.22,0.5,-0.44045,0.00022,28.56103]
[1779422517303,24.61,77746.15,0.5,-0.44046,0.00022,28.56109]
[1779422523345,24.61,77747.06,0.5,-0.44025,0.00022,28.55917]
[1779422524284,24.61,77747.06,0.5,-0.44025,0.00022,28.55917]
[1779422525381,24.61,77749.65,0.5,-0.43967,0.00022,28.55384]
[1779422525391,24.61,77751.07,0.5,-0.43936,0.00022,28.55089]
[1779422525589,24.61,77751.07,0.5,-0.43936,0.00022,28.55089]
[1779422525600,24.61,77751.07,0.5,-0.43936,0.00022,28.55089]
[1779422525646,24.61,77751.07,0.5,-0.43936,0.00022,28.55089]
[1779422525757,24.61,77751.07,0.5,-0.43936,0.00022,28.55089]
[1779422526368,24.61,77751.07,0.5,-0.43936,0.00022,28.55087]
[1779422527375,24.61,77759.75,0.5,-0.43744,0.00022,28.53248]
[1779422528521,24.61,77762.3,0.5,-0.43687,0.00022,28.52693]
[1779422529392,24.61,77762.8,0.5,-0.43676,0.00022,28.52582]
[1779422534423,24.6,77763.52,0.5,-0.43659,0.00022,28.52412]
[1779422535406,24.6,77763.52,0.5,-0.43659,0.00022,28.52412]
[1779422535500,24.6,77763.56,0.5,-0.43658,0.00022,28.52401]
[1779422536438,24.6,77763.91,0.5,-0.4365,0.00022,28.52323]
[1779422541472,24.6,77757.87,0.5,-0.43783,0.00022,28.53622]
[1779422546507,24.59,77759.97,0.5,-0.43736,0.00022,28.53165]
[1779422551543,24.59,77762.2,0.5,-0.43685,0.00022,28.52355]
[1779422560378,24.59,77763.63,0.5,-0.43653,0.00022,28.52037]
[1779422562176,24.59,77771.14,0.5,-0.43486,0.00022,28.50359]
[1779422562222,24.59,77771.14,0.5,-0.43486,0.00022,28.50359]
[1779422562316,24.59,77771.14,0.5,-0.43486,0.00022,28.50359]
[1779422562334,24.59,77771.58,0.5,-0.43476,0.00022,28.50258]
[1779422567656,24.58,77774.26,0.5,-0.43416,0.00022,28.49635]
[1779422572690,24.58,77771.44,0.5,-0.43478,0.00022,28.50267]
[1779422577725,24.57,77771.15,0.5,-0.43483,0.00022,28.50323]
[1779422582760,24.57,77771.33,0.5,-0.43479,0.00022,28.50273]
[1779422587795,24.57,77771.95,0.5,-0.43464,0.00022,28.50124]
[1779422588797,24.57,77771.95,0.5,-0.43464,0.00022,28.50124]
[1779422588860,24.57,77771.95,0.5,-0.43464,0.00022,28.50124]
[1779422588944,24.57,77771.95,0.5,-0.43464,0.00022,28.50124]
[1779422597095,24.56,77773.34,0.5,-0.43432,0.00022,28.49793]
[1779422597202,24.56,77773.34,0.5,-0.43432,0.00022,28.49793]
[1779422597302,24.56,77773.83,0.5,-0.43421,0.00022,28.49679]
[1779422603243,24.56,77773.15,0.5,-0.43436,0.00022,28.49827]
[1779422603350,24.56,77773.15,0.5,-0.43436,0.00022,28.49827]
[1779422603440,24.56,77772.41,0.5,-0.43451,0.00022,28.4999]
[1779422608944,24.55,77773.27,0.5,-0.43432,0.00022,28.49784]
[1779422615432,24.55,77773.08,0.5,-0.43434,0.00022,28.49495]
[1779422621030,24.54,77772.07,0.5,-0.43456,0.00022,28.49717]
[1779422627071,24.54,77771.87,0.5,-0.43459,0.00022,28.49753]
[1779422633114,24.54,77771.98,0.5,-0.43456,0.00022,28.49719]
[1779422638118,24.54,77772.24,0.5,-0.4345,0.00022,28.49655]
[1779422638235,24.54,77772.24,0.5,-0.4345,0.00022,28.49655]
[1779422638255,24.53,77772.24,0.5,-0.4345,0.00022,28.49652]
[1779422644194,24.53,77772.39,0.5,-0.43446,0.00022,28.49609]
[1779422648371,24.53,77771.6,0.5,-0.43463,0.00022,28.49785]
[1779422648417,24.53,77771.6,0.5,-0.43463,0.00022,28.49785]
[1779422648473,24.53,77771.55,0.5,-0.43464,0.00022,28.49793]
[1779422654265,24.53,77771.53,0.5,-0.43464,0.00022,28.49791]
[1779422656667,24.53,77771.59,0.5,-0.43462,0.00022,28.49774]
[1779422657286,24.53,77771.59,0.5,-0.43462,0.00022,28.49774]
[1779422658619,24.52,77771.29,0.5,-0.43469,0.00022,28.49841]
[1779422659299,24.52,77771.07,0.5,-0.43473,0.00022,28.49889]
[1779422664336,24.52,77770.74,0.5,-0.4348,0.00022,28.49959]
[1779422669369,24.52,77772.91,0.5,-0.43432,0.00022,28.49458]
[1779422672711,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673060,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673120,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673163,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673289,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673341,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673350,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673435,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673567,24.52,77772.81,0.5,-0.43433,0.00022,28.49157]
[1779422673532,24.52,77784.71,0.5,-0.43169,0.00022,28.46371]
[1779422675419,24.52,77784.14,0.5,-0.43181,0.00022,28.465]
[1779422678263,24.51,77780.5,0.5,-0.43261,0.00022,28.47357]
[1779422678274,24.51,77780.5,0.5,-0.43261,0.00022,28.47357]
[1779422678277,24.51,77780.5,0.5,-0.43261,0.00022,28.47357]
[1779422678291,24.51,77780.5,0.5,-0.43261,0.00022,28.47357]
[1779422678602,24.51,77782.49,0.5,-0.43217,0.00022,28.46879]
[1779422680315,24.51,77782.19,0.5,-0.43223,0.00022,28.46946]
[1779422680333,24.51,77782.19,0.5,-0.43223,0.00022,28.46946]
[1779422680441,24.51,77782.19,0.5,-0.43223,0.00022,28.46946]
[1779422680478,24.51,77782.19,0.5,-0.43223,0.00022,28.46946]
[1779422680546,24.51,77782.19,0.5,-0.43223,0.00022,28.46946]
[1779422680567,24.51,77782.19,0.5,-0.43223,0.00022,28.46946]
[1779422680542,24.51,77782.49,0.5,-0.43216,0.00022,28.46871]
[1779422680652,24.51,77782.49,0.5,-0.43216,0.00022,28.46871]
[1779422680682,24.51,77782.49,0.5,-0.43216,0.00022,28.46871]
[1779422680777,24.51,77782.49,0.5,-0.43216,0.00022,28.46871]
[1779422681573,24.51,77782.49,0.5,-0.43216,0.00022,28.46868]
[1779422687503,24.5,77784.52,0.5,-0.43169,0.00022,28.46361]
[1779422692538,24.49,77784.88,0.5,-0.43159,0.00022,28.46255]
[1779422695158,24.49,77785.47,0.5,-0.43146,0.00022,28.46106]
[1779422695559,24.49,77785.5,0.5,-0.43145,0.00022,28.46095]
[1779422697651,24.49,77779.36,0.5,-0.4328,0.00022,28.47547]
[1779422697726,24.49,77779.36,0.5,-0.4328,0.00022,28.47547]
[1779422698580,24.48,77779.57,0.5,-0.43275,0.00022,28.47493]
[1779422703600,24.48,77778.64,0.5,-0.43294,0.00022,28.47694]
[1779422709782,24.47,77779.26,0.5,-0.43279,0.00022,28.47526]
[1779422710075,24.47,77779.26,0.5,-0.43279,0.00022,28.47526]
[1779422710104,24.47,77780.53,0.5,-0.4325,0.00022,28.47217]
[1779422712678,24.46,77788.09,0.5,-0.43081,0.00022,28.4539]
[1779422717915,24.46,77783.94,0.5,-0.43172,0.00022,28.46379]
[1779422723755,24.45,77776.44,0.5,-0.43337,0.00022,28.48129]
[1779422729798,24.44,77772.29,0.5,-0.43427,0.00022,28.49071]
[1779422734833,24.44,77770.84,0.5,-0.43458,0.00022,28.49067]
[1779422739868,24.43,77763.79,0.5,-0.43613,0.00022,28.50642]
[1779422744903,24.43,77761.78,0.5,-0.43657,0.00022,28.51072]
[1779422749938,24.42,77760.77,0.5,-0.43678,0.00022,28.5128]
[1779422754976,24.41,77758.31,0.5,-0.43731,0.00022,28.51805]
[1779422756252,24.41,77758.31,0.5,-0.43731,0.00022,28.51805]
[1779422760720,24.41,77766.09,0.5,-0.43557,0.00022,28.50066]
[1779422762881,24.41,77766.53,0.5,-0.43546,0.00022,28.49962]
[1779422762951,24.41,77766.53,0.5,-0.43546,0.00022,28.49962]
[1779422763054,24.41,77766.53,0.5,-0.43546,0.00022,28.49962]
[1779422763565,24.41,77768.65,0.5,-0.43499,0.00022,28.49482]
[1779422768984,24.4,77771.53,0.5,-0.43434,0.00022,28.48813]
[1779422774106,24.4,77776.94,0.5,-0.43313,0.00022,28.47543]
[1779422781157,24.39,77778.46,0.5,-0.43278,0.00022,28.47172]
[1779422786638,24.39,77774.98,0.5,-0.43354,0.00022,28.47977]
[1779422793240,24.39,77777.4,0.5,-0.43299,0.00022,28.47077]
[1779422798277,24.38,77779.78,0.5,-0.43245,0.00022,28.46503]
[1779422803311,24.38,77781.56,0.5,-0.43204,0.00022,28.46069]
[1779422808346,24.38,77787.88,0.5,-0.43063,0.00022,28.44529]
[1779422813381,24.37,77788.79,0.5,-0.43042,0.00022,28.44299]
[1779422818416,24.37,77788.55,0.5,-0.43047,0.00022,28.44352]
[1779422823453,24.37,77789.06,0.5,-0.43035,0.00022,28.44221]
[1779422828487,24.37,77789.68,0.5,-0.43021,0.00022,28.44064]
[1779422830693,24.37,77789.78,0.5,-0.43019,0.00022,28.44038]
[1779422830744,24.37,77791.4,0.5,-0.42983,0.00022,28.43636]
[1779422831272,24.37,77791.4,0.5,-0.42983,0.00022,28.43636]
[1779422831473,24.37,77791.4,0.5,-0.42983,0.00022,28.43636]
[1779422831556,24.37,77791.4,0.5,-0.42983,0.00022,28.43636]
[1779422831725,24.37,77791.4,0.5,-0.42983,0.00022,28.43636]
[1779422831780,24.37,77797.58,0.5,-0.42845,0.00022,28.42083]
[1779422836794,24.37,77797.39,0.5,-0.42849,0.00022,28.42131]
[1779422838501,24.37,77797.15,0.5,-0.42855,0.00022,28.42192]
[1779422838745,24.37,77797.15,0.5,-0.42855,0.00022,28.42192]
[1779422838770,24.37,77800.17,0.5,-0.42788,0.00022,28.41423]
[1779422838827,24.37,77800.17,0.5,-0.42788,0.00022,28.41423]
[1779422839126,24.37,77800.17,0.5,-0.42788,0.00022,28.41423]
[1779422839314,24.37,77800.17,0.5,-0.42788,0.00022,28.41423]
[1779422839550,24.37,77800.17,0.5,-0.42788,0.00022,28.41423]
[1779422839706,24.37,77800.17,0.5,-0.42788,0.00022,28.41423]
[1779422839814,24.37,77806.4,0.5,-0.42649,0.00022,28.39812]
[1779422840571,24.37,77806.4,0.5,-0.42649,0.00022,28.39812]
[1779422841625,24.37,77806.4,0.5,-0.42649,0.00022,28.39812]
[1779422841658,24.37,77806.4,0.5,-0.42649,0.00022,28.39812]
[1779422841739,24.37,77806.4,0.5,-0.42649,0.00022,28.39812]
[1779422841717,24.37,77811.27,0.5,-0.42541,0.00022,28.38531]
[1779422842585,24.37,77811.27,0.5,-0.42541,0.00022,28.38531]
[1779422843674,24.37,77811.27,0.5,-0.42541,0.00022,28.38531]
[1779422843742,24.37,77809.38,0.5,-0.42584,0.00022,28.39036]
[1779422843800,24.37,77809.38,0.5,-0.42584,0.00022,28.39036]
[1779422843961,24.37,77809.38,0.5,-0.42584,0.00022,28.39036]
[1779422844599,24.37,77809.38,0.5,-0.42584,0.00022,28.39036]
[1779422845722,24.37,77809.38,0.5,-0.42584,0.00022,28.39036]
[1779422845816,24.37,77809.07,0.5,-0.42591,0.00022,28.3912]
[1779422845902,24.37,77809.07,0.5,-0.42591,0.00022,28.3912]
[1779422848628,24.37,77797.34,0.5,-0.42852,0.00022,28.42159]
[1779422853665,24.37,77795.59,0.5,-0.4289,0.00022,28.42279]
[1779422858697,24.37,77796.14,0.5,-0.42877,0.00022,28.42139]
[1779422863732,24.37,77793.94,0.5,-0.42926,0.00022,28.42691]
[1779422866799,24.37,77793.8,0.5,-0.42929,0.00022,28.42725]
[1779422866904,24.37,77793.98,0.5,-0.42925,0.00022,28.4268]
[1779422867760,24.37,77795.18,0.5,-0.42899,0.00022,28.42378]
[1779422868357,24.37,77795.18,0.5,-0.42899,0.00022,28.42378]
[1779422868371,24.37,77795.18,0.5,-0.42899,0.00022,28.42378]
[1779422868379,24.37,77795.18,0.5,-0.42899,0.00022,28.42378]
[1779422868475,24.37,77795.18,0.5,-0.42899,0.00022,28.42378]
[1779422870407,24.37,77802.0,0.5,-0.42747,0.00022,28.40642]
[1779422870495,24.37,77802.0,0.5,-0.42747,0.00022,28.40642]
[1779422870499,24.37,77802.0,0.5,-0.42747,0.00022,28.40642]
[1779422870617,24.37,77802.0,0.5,-0.42747,0.00022,28.40642]
[1779422872460,24.37,77802.66,0.5,-0.42732,0.00022,28.40472]
[1779422872513,24.37,77802.66,0.5,-0.42732,0.00022,28.40472]
[1779422872522,24.37,77802.66,0.5,-0.42732,0.00022,28.40472]
[1779422872633,24.37,77802.66,0.5,-0.42732,0.00022,28.40472]
[1779422874508,24.37,77801.87,0.5,-0.4275,0.00022,28.40677]
[1779422874539,24.37,77801.87,0.5,-0.4275,0.00022,28.40677]
[1779422874649,24.37,77801.87,0.5,-0.4275,0.00022,28.40677]
[1779422876571,24.37,77802.78,0.5,-0.4273,0.00022,28.40446]
[1779422876654,24.37,77802.78,0.5,-0.4273,0.00022,28.40446]
[1779422876661,24.37,77802.78,0.5,-0.4273,0.00022,28.40446]
[1779422876770,24.37,77802.78,0.5,-0.4273,0.00022,28.40446]
[1779422878624,24.37,77805.4,0.5,-0.42672,0.00022,28.39771]
[1779422878678,24.37,77805.4,0.5,-0.42672,0.00022,28.39771]
[1779422878786,24.37,77805.4,0.5,-0.42672,0.00022,28.39771]
[1779422880684,24.37,77805.9,0.5,-0.42661,0.00022,28.39643]
[1779422880772,24.37,77805.9,0.5,-0.42661,0.00022,28.39643]
[1779422880776,24.37,77805.9,0.5,-0.42661,0.00022,28.39643]
[1779422880886,24.38,77806.08,0.5,-0.42657,0.00022,28.39599]
[1779422882723,24.38,77803.29,0.5,-0.42719,0.00022,28.40325]
[1779422882749,24.38,77803.29,0.5,-0.42719,0.00022,28.40325]
[1779422882759,24.38,77803.29,0.5,-0.42719,0.00022,28.40325]
[1779422882755,24.38,77800.38,0.5,-0.42784,0.00022,28.41074]
[1779422882902,24.38,77800.38,0.5,-0.42784,0.00022,28.41074]
[1779422883204,24.38,77799.59,0.5,-0.42802,0.00022,28.41276]
[1779422884768,24.38,77799.59,0.5,-0.42802,0.00022,28.41276]
[1779422884827,24.38,77799.59,0.5,-0.42802,0.00022,28.41276]
[1779422884835,24.38,77799.59,0.5,-0.42802,0.00022,28.41276]
[1779422884939,24.38,77799.11,0.5,-0.42812,0.00022,28.41399]
[1779422886833,24.38,77798.98,0.5,-0.42815,0.00022,28.41432]
[1779422886844,24.38,77798.98,0.5,-0.42815,0.00022,28.41432]
[1779422886859,24.38,77798.98,0.5,-0.42815,0.00022,28.41432]
[1779422887018,24.38,77798.98,0.5,-0.42815,0.00022,28.41432]
[1779422888883,24.38,77805.83,0.5,-0.42663,0.00022,28.39671]
[1779422888908,24.38,77805.83,0.5,-0.42663,0.00022,28.39671]
[1779422888979,24.38,77805.83,0.5,-0.42663,0.00022,28.39671]
[1779422889778,24.38,77806.39,0.5,-0.42651,0.00022,28.3953]
[1779422893215,24.38,77812.97,0.5,-0.42506,0.00022,28.37795]
[1779422895079,24.38,77812.61,0.5,-0.42514,0.00022,28.37895]
[1779422895128,24.38,77812.61,0.5,-0.42514,0.00022,28.37895]
[1779422895139,24.38,77812.61,0.5,-0.42514,0.00022,28.37895]
[1779422895229,24.38,77812.61,0.5,-0.42514,0.00022,28.37895]
[1779422897148,24.38,77812.77,0.5,-0.42511,0.00022,28.37854]
[1779422897168,24.38,77812.77,0.5,-0.42511,0.00022,28.37854]
[1779422897266,24.38,77812.77,0.5,-0.42511,0.00022,28.37854]
[1779422899269,24.38,77812.55,0.5,-0.42516,0.00022,28.37915]
[1779422899289,24.38,77812.55,0.5,-0.42516,0.00022,28.37915]
[1779422899387,24.38,77812.55,0.5,-0.42516,0.00022,28.37915]
[1779422901392,24.38,77812.55,0.5,-0.42516,0.00022,28.37921]
[1779422901403,24.38,77812.55,0.5,-0.42516,0.00022,28.37921]
[1779422901508,24.38,77812.55,0.5,-0.42516,0.00022,28.37921]
[1779422903312,24.39,77811.98,0.5,-0.42529,0.00022,28.38078]
[1779422903315,24.39,77811.98,0.5,-0.42529,0.00022,28.38078]
[1779422903419,24.39,77811.98,0.5,-0.42529,0.00022,28.38078]
[1779422905335,24.39,77812.0,0.5,-0.42529,0.00022,28.38077]
[1779422905456,24.39,77812.0,0.5,-0.42529,0.00022,28.38077]
[1779422906521,24.39,77812.26,0.5,-0.42523,0.00022,28.3801]
[1779422906576,24.39,77813.09,0.5,-0.42505,0.00022,28.37791]
[1779422910985,24.39,77814.43,0.5,-0.42476,0.00022,28.37443]
[1779422911490,24.39,77814.43,0.5,-0.42476,0.00022,28.37443]
[1779422911589,24.39,77814.43,0.5,-0.42476,0.00022,28.37443]
[1779422911599,24.39,77814.43,0.5,-0.42476,0.00022,28.37443]
[1779422911693,24.39,77814.43,0.5,-0.42476,0.00022,28.37443]
[1779422913594,24.39,77813.03,0.5,-0.42507,0.00022,28.37499]
[1779422913601,24.39,77813.03,0.5,-0.42507,0.00022,28.37499]
[1779422913709,24.39,77813.03,0.5,-0.42507,0.00022,28.37499]
[1779422915631,24.39,77812.57,0.5,-0.42517,0.00022,28.37626]
[1779422915788,24.39,77812.57,0.5,-0.42517,0.00022,28.37626]
[1779422915669,24.39,77812.7,0.5,-0.42515,0.00022,28.37594]
[1779422915889,24.39,77812.7,0.5,-0.42515,0.00022,28.37597]
[1779422917646,24.39,77812.7,0.5,-0.42515,0.00022,28.37597]
[1779422917651,24.39,77812.7,0.5,-0.42515,0.00022,28.37597]
[1779422917762,24.39,77812.7,0.5,-0.42515,0.00022,28.37597]
[1779422919763,24.4,77812.7,0.5,-0.42515,0.00022,28.37602]
[1779422919774,24.4,77812.7,0.5,-0.42515,0.00022,28.37602]
[1779422919787,24.4,77812.46,0.5,-0.42521,0.00022,28.37671]
[1779422919883,24.4,77812.46,0.5,-0.42521,0.00022,28.37671]
[1779422921861,24.4,77812.46,0.5,-0.42521,0.00022,28.37671]
[1779422921866,24.4,77812.46,0.5,-0.42521,0.00022,28.37671]
[1779422921827,24.4,77812.1,0.5,-0.42529,0.00022,28.37771]
[1779422921983,24.4,77812.1,0.5,-0.42529,0.00022,28.37771]
[1779422923825,24.4,77812.1,0.5,-0.42529,0.00022,28.37771]
[1779422923834,24.4,77812.1,0.5,-0.42529,0.00022,28.37771]
[1779422923832,24.4,77812.07,0.5,-0.4253,0.00022,28.37784]
[1779422923958,24.4,77812.07,0.5,-0.4253,0.00022,28.37784]
[1779422924153,24.4,77812.07,0.5,-0.4253,0.00022,28.37784]
[1779422925906,24.4,77811.65,0.5,-0.4254,0.00022,28.37898]
[1779422925916,24.4,77811.65,0.5,-0.4254,0.00022,28.37898]
[1779422926015,24.4,77811.65,0.5,-0.4254,0.00022,28.37898]
[1779422926168,24.4,77811.42,0.5,-0.42545,0.00022,28.37962]
[1779422927905,24.4,77811.42,0.5,-0.42545,0.00022,28.37962]
[1779422928182,24.4,77810.99,0.5,-0.42555,0.00022,28.38081]
[1779422933217,24.41,77811.89,0.5,-0.42536,0.00022,28.37853]
[1779422938252,24.41,77811.44,0.5,-0.42546,0.00022,28.37983]
[1779422943289,24.41,77812.51,0.5,-0.42523,0.00022,28.37708]
[1779422948324,24.41,77813.16,0.5,-0.4251,0.00022,28.37543]
[1779422953358,24.42,77811.98,0.5,-0.42536,0.00022,28.37865]
[1779422958397,24.42,77812.44,0.5,-0.42527,0.00022,28.3775]
[1779422964440,24.42,77812.19,0.5,-0.42533,0.00022,28.37824]
[1779422969476,24.42,77811.48,0.5,-0.42549,0.00022,28.38019]
[1779422974510,24.42,77811.58,0.5,-0.42547,0.00022,28.37678]
[1779422975100,24.42,77811.58,0.5,-0.42547,0.00022,28.37678]
[1779422975146,24.42,77811.58,0.5,-0.42547,0.00022,28.37678]
[1779422975168,24.42,77811.58,0.5,-0.42547,0.00022,28.37678]
[1779422975303,24.42,77811.58,0.5,-0.42547,0.00022,28.37678]
[1779422975517,24.42,77811.74,0.5,-0.42543,0.00022,28.37637]
[1779422977137,24.42,77816.44,0.5,-0.42439,0.00022,28.36382]
[1779422977334,24.42,77816.44,0.5,-0.42439,0.00022,28.36382]
[1779422977340,24.42,77816.44,0.5,-0.42439,0.00022,28.36382]
[1779422977444,24.42,77816.44,0.5,-0.42439,0.00022,28.36382]
[1779422979187,24.43,77818.51,0.5,-0.42393,0.00022,28.35827]
[1779422979253,24.43,77818.51,0.5,-0.42393,0.00022,28.35827]
[1779422979258,24.43,77818.51,0.5,-0.42393,0.00022,28.35827]
[1779422979360,24.43,77818.51,0.5,-0.42393,0.00022,28.35827]
[1779422980554,24.43,77817.25,0.5,-0.42422,0.00022,28.3617]
[1779422980667,24.43,77817.25,0.5,-0.42422,0.00022,28.3617]
[1779422981372,24.43,77817.14,0.5,-0.42424,0.00022,28.36203]
[1779422981846,24.43,77817.29,0.5,-0.42421,0.00022,28.36164]
[1779422983236,24.43,77817.15,0.5,-0.42424,0.00022,28.36204]
[1779422983303,24.43,77817.15,0.5,-0.42424,0.00022,28.36204]
[1779422983315,24.43,77817.15,0.5,-0.42424,0.00022,28.36204]
[1779422983387,24.43,77817.15,0.5,-0.42424,0.00022,28.36204]
[1779422983575,24.43,77817.15,0.5,-0.42424,0.00022,28.36204]
[1779422985440,24.43,77817.03,0.5,-0.42427,0.00022,28.36239]
[1779422985453,24.43,77817.03,0.5,-0.42427,0.00022,28.36239]
[1779422985613,24.43,77817.03,0.5,-0.42427,0.00022,28.36239]
[1779422985643,24.43,77814.8,0.5,-0.42477,0.00022,28.3684]
[1779422987449,24.43,77814.69,0.5,-0.42479,0.00022,28.36871]
[1779422987459,24.43,77814.69,0.5,-0.42479,0.00022,28.36871]
[1779422987587,24.43,77814.69,0.5,-0.42479,0.00022,28.36871]
[1779422988020,24.43,77813.85,0.5,-0.42498,0.00022,28.37097]
[1779422988609,24.43,77813.85,0.5,-0.42498,0.00022,28.37099]
[1779422989473,24.43,77813.85,0.5,-0.42498,0.00022,28.37099]
[1779422989533,24.43,77813.85,0.5,-0.42498,0.00022,28.37099]
[1779422989542,24.43,77813.85,0.5,-0.42498,0.00022,28.37099]
[1779422989666,24.43,77813.85,0.5,-0.42498,0.00022,28.37099]
[1779422991532,24.43,77810.88,0.5,-0.42564,0.00022,28.37893]
[1779422991629,24.43,77810.88,0.5,-0.42564,0.00022,28.37893]
[1779422991641,24.43,77810.88,0.5,-0.42564,0.00022,28.37893]
[1779422991766,24.43,77810.88,0.5,-0.42564,0.00022,28.37893]
[1779422993586,24.43,77809.71,0.5,-0.4259,0.00022,28.38203]
[1779422993642,24.43,77809.71,0.5,-0.4259,0.00022,28.38203]
[1779422993650,24.43,77809.71,0.5,-0.4259,0.00022,28.38203]
[1779422993782,24.43,77809.71,0.5,-0.4259,0.00022,28.38203]
[1779422995638,24.43,77809.59,0.5,-0.42593,0.00022,28.38238]
[1779422995678,24.43,77809.59,0.5,-0.42593,0.00022,28.38238]
[1779422995683,24.43,77809.59,0.5,-0.42593,0.00022,28.38238]
[1779422995798,24.43,77809.59,0.5,-0.42593,0.00022,28.38238]
[1779422997683,24.43,77809.71,0.5,-0.42591,0.00022,28.38207]
[1779422997797,24.43,77809.71,0.5,-0.42591,0.00022,28.38207]
[1779422997901,24.43,77809.71,0.5,-0.42591,0.00022,28.38207]
[1779422999496,24.43,77809.8,0.5,-0.42589,0.00022,28.38186]
[1779423003843,24.44,77810.25,0.5,-0.42579,0.00022,28.38072]
[1779423003854,24.44,77812.07,0.5,-0.42539,0.00022,28.37593]
[1779423007959,24.44,77811.69,0.5,-0.42548,0.00022,28.37697]
[1779423008758,24.44,77809.83,0.5,-0.42589,0.00022,28.3819]
[1779423014657,24.44,77810.0,0.5,-0.42586,0.00022,28.3815]
[1779423016148,24.44,77809.78,0.5,-0.42591,0.00022,28.38211]
[1779423016156,24.44,77809.78,0.5,-0.42591,0.00022,28.38211]
[1779423016165,24.44,77809.78,0.5,-0.42591,0.00022,28.38211]
[1779423016273,24.44,77809.78,0.5,-0.42591,0.00022,28.38211]
[1779423016812,24.44,77811.7,0.5,-0.42548,0.00022,28.37706]
[1779423018201,24.44,77812.34,0.5,-0.42534,0.00022,28.37537]
[1779423018269,24.44,77812.34,0.5,-0.42534,0.00022,28.37537]
[1779423018364,24.44,77812.34,0.5,-0.42534,0.00022,28.37537]
[1779423018825,24.44,77812.35,0.5,-0.42534,0.00022,28.37537]
[1779423020250,24.44,77812.35,0.5,-0.42534,0.00022,28.37537]
[1779423020347,24.44,77812.35,0.5,-0.42534,0.00022,28.37537]
[1779423020362,24.44,77812.35,0.5,-0.42534,0.00022,28.37537]
[1779423020452,24.44,77812.35,0.5,-0.42534,0.00022,28.37537]
[1779423020839,24.44,77812.2,0.5,-0.42538,0.00022,28.3758]
[1779423022404,24.44,77811.84,0.5,-0.42546,0.00022,28.37675]
[1779423022411,24.44,77811.84,0.5,-0.42546,0.00022,28.37675]
[1779423022510,24.44,77811.84,0.5,-0.42546,0.00022,28.37675]
[1779423022857,24.44,77812.06,0.5,-0.42541,0.00022,28.3762]
[1779423024357,24.44,77813.17,0.5,-0.42517,0.00022,28.37327]
[1779423024400,24.44,77813.17,0.5,-0.42517,0.00022,28.37327]
[1779423024485,24.44,77813.17,0.5,-0.42517,0.00022,28.37327]
[1779423024865,24.44,77812.82,0.5,-0.42524,0.00022,28.37421]
[1779423026396,24.44,77813.65,0.5,-0.42506,0.00022,28.37202]
[1779423026546,24.44,77813.65,0.5,-0.42506,0.00022,28.37202]
[1779423026647,24.44,77813.65,0.5,-0.42506,0.00022,28.37202]
[1779423026880,24.44,77813.95,0.5,-0.425,0.00022,28.37124]
[1779423028533,24.44,77814.23,0.5,-0.42494,0.00022,28.3705]
[1779423028545,24.44,77814.23,0.5,-0.42494,0.00022,28.3705]
[1779423028642,24.44,77814.23,0.5,-0.42494,0.00022,28.3705]
[1779423028894,24.45,77813.95,0.5,-0.425,0.00022,28.37127]
[1779423030494,24.45,77815.1,0.5,-0.42474,0.00022,28.36821]
[1779423030595,24.45,77815.1,0.5,-0.42474,0.00022,28.36821]
[1779423030691,24.45,77815.1,0.5,-0.42474,0.00022,28.36821]
[1779423030708,24.45,77815.37,0.5,-0.42469,0.00022,28.36749]
[1779423032555,24.45,77815.37,0.5,-0.42468,0.00022,28.3643]
[1779423032590,24.45,77815.37,0.5,-0.42468,0.00022,28.3643]
[1779423032595,24.45,77815.37,0.5,-0.42468,0.00022,28.3643]
[1779423032695,24.45,77815.37,0.5,-0.42468,0.00022,28.3643]
[1779423032796,24.45,77815.95,0.5,-0.42455,0.00022,28.36275]
[1779423034663,24.45,77815.95,0.5,-0.42455,0.00022,28.36275]
[1779423034670,24.45,77815.95,0.5,-0.42455,0.00022,28.36275]
[1779423034795,24.45,77815.95,0.5,-0.42455,0.00022,28.36275]
[1779423034935,24.45,77815.95,0.5,-0.42456,0.00022,28.3628]
[1779423036654,24.45,77816.37,0.5,-0.42446,0.00022,28.36169]
[1779423036728,24.45,77816.37,0.5,-0.42446,0.00022,28.36169]
[1779423036807,24.45,77816.37,0.5,-0.42446,0.00022,28.36169]
[1779423036950,24.45,77816.02,0.5,-0.42454,0.00022,28.36264]
[1779423038701,24.45,77815.24,0.5,-0.42472,0.00022,28.36475]
[1779423038747,24.45,77815.24,0.5,-0.42472,0.00022,28.36475]
[1779423038853,24.45,77815.24,0.5,-0.42472,0.00022,28.36475]
[1779423038965,24.45,77814.75,0.5,-0.42483,0.00022,28.36607]
[1779423040862,24.45,77814.75,0.5,-0.42483,0.00022,28.36607]
[1779423040874,24.45,77814.75,0.5,-0.42483,0.00022,28.36607]
[1779423040964,24.45,77815.0,0.5,-0.42477,0.00022,28.36543]
[1779423041053,24.45,77815.0,0.5,-0.42477,0.00022,28.36543]
[1779423042436,24.45,77815.0,0.5,-0.42477,0.00022,28.36543]
[1779423042481,24.45,77815.0,0.5,-0.42477,0.00022,28.36543]
[1779423042585,24.45,77815.0,0.5,-0.42477,0.00022,28.36543]
[1779423042805,24.45,77815.0,0.5,-0.42477,0.00022,28.36543]
[1779423042859,24.45,77815.0,0.5,-0.42477,0.00022,28.36543]
[1779423042993,24.45,77815.0,0.5,-0.42477,0.00022,28.36546]
[1779423044853,24.45,77813.87,0.5,-0.42502,0.00022,28.36849]
[1779423044980,24.45,77813.87,0.5,-0.42502,0.00022,28.36849]
[1779423044953,24.45,77810.79,0.5,-0.42571,0.00022,28.37666]
[1779423045074,24.45,77810.79,0.5,-0.42571,0.00022,28.37666]
[1779423045414,24.45,77810.22,0.5,-0.42583,0.00022,28.37816]
[1779423046908,24.45,77810.22,0.5,-0.42583,0.00022,28.37816]
[1779423046997,24.45,77810.22,0.5,-0.42583,0.00022,28.37816]
[1779423047005,24.45,77810.22,0.5,-0.42583,0.00022,28.37816]
[1779423047101,24.45,77810.22,0.5,-0.42583,0.00022,28.37817]
[1779423047130,24.45,77812.6,0.5,-0.42531,0.00022,28.37188]
[1779423049012,24.45,77812.6,0.5,-0.42531,0.00022,28.37188]
[1779423049139,24.45,77812.6,0.5,-0.42531,0.00022,28.37188]
[1779423049218,24.45,77813.37,0.5,-0.42514,0.00022,28.36984]
[1779423051025,24.45,77813.37,0.5,-0.42514,0.00022,28.36985]
[1779423051049,24.45,77813.37,0.5,-0.42514,0.00022,28.36985]
[1779423051137,24.45,77813.37,0.5,-0.42514,0.00022,28.36985]
[1779423051239,24.45,77814.9,0.5,-0.4248,0.00022,28.36577]
[1779423053072,24.45,77814.9,0.5,-0.4248,0.00022,28.36578]
[1779423053128,24.45,77814.9,0.5,-0.4248,0.00022,28.36578]
[1779423053135,24.45,77814.9,0.5,-0.4248,0.00022,28.36578]
[1779423053296,24.45,77814.9,0.5,-0.4248,0.00022,28.36578]
[1779423053378,24.45,77815.37,0.5,-0.4247,0.00022,28.36453]
[1779423055141,24.45,77815.37,0.5,-0.4247,0.00022,28.36453]
[1779423055156,24.45,77815.37,0.5,-0.4247,0.00022,28.36453]
[1779423055270,24.45,77815.37,0.5,-0.4247,0.00022,28.36453]
[1779423055350,24.45,77816.97,0.5,-0.42434,0.00022,28.36024]
[1779423057168,24.45,77816.97,0.5,-0.42434,0.00022,28.36024]
[1779423057202,24.45,77816.97,0.5,-0.42434,0.00022,28.36024]
[1779423057372,24.45,77816.97,0.5,-0.42434,0.00022,28.36024]
[1779423057473,24.45,77816.97,0.5,-0.42434,0.00022,28.36026]
[1779423059221,24.45,77816.97,0.5,-0.42434,0.00022,28.36026]
[1779423059323,24.45,77816.97,0.5,-0.42434,0.00022,28.36026]
[1779423059330,24.45,77816.97,0.5,-0.42434,0.00022,28.36026]
[1779423059449,24.45,77816.97,0.5,-0.42434,0.00022,28.36026]
[1779423059698,24.45,77818.06,0.5,-0.4241,0.00022,28.35733]
[1779423061332,24.45,77818.06,0.5,-0.4241,0.00022,28.35734]
[1779423061465,24.45,77818.06,0.5,-0.4241,0.00022,28.35734]
[1779423061546,24.45,77818.95,0.5,-0.42391,0.00022,28.35494]
[1779423063323,24.45,77818.95,0.5,-0.42391,0.00022,28.35494]
[1779423063334,24.45,77818.95,0.5,-0.42391,0.00022,28.35494]
[1779423063446,24.45,77818.95,0.5,-0.42391,0.00022,28.35494]
[1779423063652,24.45,77822.02,0.5,-0.42323,0.00022,28.34659]
[1779423065377,24.45,77822.02,0.5,-0.42323,0.00022,28.3466]
[1779423065518,24.45,77822.02,0.5,-0.42323,0.00022,28.3466]
[1779423065525,24.45,77822.02,0.5,-0.42323,0.00022,28.3466]
[1779423065707,24.45,77822.02,0.5,-0.42323,0.00022,28.3466]
[1779423065787,24.45,77822.79,0.5,-0.42306,0.00022,28.3445]
[1779423067571,24.46,77822.79,0.5,-0.42306,0.00022,28.34451]
[1779423067578,24.46,77822.79,0.5,-0.42306,0.00022,28.34451]
[1779423067703,24.46,77822.79,0.5,-0.42306,0.00022,28.34451]
[1779423067783,24.46,77823.03,0.5,-0.42301,0.00022,28.34386]
[1779423069471,24.46,77823.03,0.5,-0.42301,0.00022,28.34387]
[1779423069508,24.46,77823.03,0.5,-0.42301,0.00022,28.34387]
[1779423069597,24.46,77823.03,0.5,-0.42301,0.00022,28.34387]
[1779423069698,24.46,77823.25,0.5,-0.42296,0.00022,28.34328]
[1779423071535,24.46,77824.07,0.5,-0.42278,0.00022,28.34104]
[1779423071634,24.46,77824.07,0.5,-0.42278,0.00022,28.34104]
[1779423071643,24.46,77824.07,0.5,-0.42278,0.00022,28.34104]
[1779423071840,24.46,77824.07,0.5,-0.42278,0.00022,28.34104]
[1779423071919,24.46,77824.8,0.5,-0.42262,0.00022,28.33904]
[1779423073656,24.46,77824.8,0.5,-0.42262,0.00022,28.33904]
[1779423073665,24.46,77824.8,0.5,-0.42262,0.00022,28.33904]
[1779423073814,24.46,77824.8,0.5,-0.42262,0.00022,28.33904]
[1779423073893,24.46,77827.28,0.5,-0.42208,0.00022,28.33219]
[1779423075628,24.46,77827.28,0.5,-0.42208,0.00022,28.33219]
[1779423075724,24.46,77827.28,0.5,-0.42208,0.00022,28.33219]
[1779423075828,24.46,77827.28,0.5,-0.42208,0.00022,28.33219]
[1779423075837,24.46,77827.24,0.5,-0.42208,0.00022,28.33232]
[1779423077686,24.46,77827.24,0.5,-0.42209,0.00022,28.33233]
[1779423077719,24.46,77827.24,0.5,-0.42209,0.00022,28.33233]
[1779423077723,24.46,77827.24,0.5,-0.42209,0.00022,28.33233]
[1779423077908,24.46,77827.24,0.5,-0.42209,0.00022,28.33233]
[1779423077988,24.46,77827.41,0.5,-0.42205,0.00022,28.33188]
[1779423079816,24.46,77827.41,0.5,-0.42205,0.00022,28.33188]
[1779423079989,24.46,77827.41,0.5,-0.42205,0.00022,28.33188]
[1779423079828,24.46,77827.39,0.5,-0.42206,0.00022,28.33195]
[1779423080253,24.46,77827.39,0.5,-0.42206,0.00022,28.33196]
[1779423081787,24.46,77827.39,0.5,-0.42206,0.00022,28.33196]
[1779423081919,24.46,77827.39,0.5,-0.42206,0.00022,28.33196]
[1779423081996,24.46,77827.39,0.5,-0.42206,0.00022,28.33196]
[1779423081987,24.46,77827.19,0.5,-0.4221,0.00022,28.33255]
[1779423082266,24.46,77827.19,0.5,-0.4221,0.00022,28.33255]
[1779423083833,24.46,77827.19,0.5,-0.4221,0.00022,28.33255]
[1779423083914,24.46,77827.19,0.5,-0.4221,0.00022,28.33255]
[1779423083922,24.46,77827.19,0.5,-0.4221,0.00022,28.33255]
[1779423084040,24.46,77827.19,0.5,-0.4221,0.00022,28.33255]
[1779423083935,24.46,77827.11,0.5,-0.42212,0.00022,28.33279]
[1779423084279,24.46,77827.11,0.5,-0.42212,0.00022,28.33279]
[1779423085938,24.46,77827.11,0.5,-0.42212,0.00022,28.33279]
[1779423085987,24.46,77825.97,0.5,-0.42238,0.00022,28.33598]
[1779423086155,24.46,77825.97,0.5,-0.42238,0.00022,28.33598]
[1779423086234,24.46,77825.97,0.5,-0.42238,0.00022,28.33598]
[1779423086562,24.46,77831.73,0.5,-0.4211,0.00022,28.31988]
[1779423087964,24.46,77831.73,0.5,-0.4211,0.00022,28.31988]
[1779423087988,24.46,77831.73,0.5,-0.4211,0.00022,28.31988]
[1779423088089,24.46,77831.74,0.5,-0.4211,0.00022,28.31987]
[1779423088399,24.46,77831.74,0.5,-0.4211,0.00022,28.31987]
[1779423088410,24.46,77833.72,0.5,-0.42067,0.00022,28.31429]
[1779423089996,24.46,77833.72,0.5,-0.42067,0.00022,28.31429]
[1779423090067,24.46,77833.72,0.5,-0.42067,0.00022,28.31432]
[1779423090147,24.46,77833.72,0.5,-0.42067,0.00022,28.31432]
[1779423091299,24.46,77833.49,0.5,-0.42072,0.00022,28.31499]
[1779423091452,24.46,77833.49,0.5,-0.42072,0.00022,28.31499]
[1779423091604,24.46,77833.49,0.5,-0.42072,0.00022,28.31499]
[1779423091626,24.46,77833.49,0.5,-0.42072,0.00022,28.31499]
[1779423091789,24.46,77833.49,0.5,-0.42072,0.00022,28.31499]
[1779423091895,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092104,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092112,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092166,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092175,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092181,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092380,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092400,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092597,24.46,77832.25,0.5,-0.42099,0.00022,28.3153]
[1779423092696,24.46,77821.5,0.5,-0.42337,0.00022,28.34518]
[1779423094352,24.47,77820.04,0.5,-0.42369,0.00022,28.34919]
[1779423095993,24.47,77820.04,0.5,-0.42369,0.00022,28.34919]
[1779423096003,24.47,77820.04,0.5,-0.42369,0.00022,28.34919]
[1779423096356,24.47,77821.07,0.5,-0.42346,0.00022,28.34639]
[1779423097837,24.47,77821.07,0.5,-0.42346,0.00022,28.34639]
[1779423097851,24.47,77821.07,0.5,-0.42346,0.00022,28.34639]
[1779423098047,24.47,77821.07,0.5,-0.42346,0.00022,28.34639]
[1779423097938,24.47,77820.58,0.5,-0.42357,0.00022,28.34774]
[1779423098205,24.47,77820.58,0.5,-0.42357,0.00022,28.34774]
[1779423098320,24.47,77820.58,0.5,-0.42357,0.00022,28.34774]
[1779423099046,24.47,77821.05,0.5,-0.42347,0.00022,28.34646]
[1779423100251,24.47,77821.31,0.5,-0.42341,0.00022,28.34575]
[1779423100441,24.47,77821.31,0.5,-0.42341,0.00022,28.34575]
[1779423100498,24.47,77821.48,0.5,-0.42337,0.00022,28.34529]
[1779423102262,24.47,77821.58,0.5,-0.42335,0.00022,28.34503]
[1779423102267,24.47,77821.58,0.5,-0.42335,0.00022,28.34503]
[1779423102415,24.47,77821.58,0.5,-0.42335,0.00022,28.34503]
[1779423104279,24.47,77821.58,0.5,-0.42335,0.00022,28.34504]
[1779423104288,24.47,77821.58,0.5,-0.42335,0.00022,28.34504]
[1779423104411,24.47,77821.58,0.5,-0.42335,0.00022,28.34504]
[1779423109425,24.47,77822.88,0.5,-0.42307,0.00022,28.34151]
[1779423114456,24.47,77824.18,0.5,-0.42278,0.00022,28.33797]
[1779423119482,24.47,77824.75,0.5,-0.42266,0.00022,28.33643]
[1779423124637,24.47,77825.66,0.5,-0.42246,0.00022,28.33395]
[1779423133625,24.47,77826.27,0.5,-0.42233,0.00022,28.33234]
[1779423138661,24.47,77825.46,0.5,-0.42251,0.00022,28.33463]
[1779423143696,24.47,77825.5,0.5,-0.42251,0.00022,28.33456]
[1779423150746,24.48,77825.69,0.5,-0.42247,0.00022,28.3341]
[1779423155781,24.48,77826.04,0.5,-0.42239,0.00022,28.32995]
[1779423160815,24.48,77827.25,0.5,-0.42212,0.00022,28.32665]
[1779423166013,24.48,77827.17,0.5,-0.42214,0.00022,28.32691]
[1779423172035,24.48,77827.82,0.5,-0.42201,0.00022,28.32517]
[1779423173971,24.48,77828.09,0.5,-0.42195,0.00022,28.32444]
[1779423173985,24.48,77828.09,0.5,-0.42195,0.00022,28.32444]
[1779423174072,24.48,77827.82,0.5,-0.42201,0.00022,28.32521]
[1779423179640,24.48,77827.58,0.5,-0.42206,0.00022,28.32591]
[1779423180241,24.48,77827.58,0.5,-0.42206,0.00022,28.32593]
[1779423180954,24.48,77827.58,0.5,-0.42207,0.00022,28.32594]
[1779423186016,24.48,77827.61,0.5,-0.42206,0.00022,28.3259]
[1779423192034,24.49,77827.63,0.5,-0.42206,0.00022,28.32592]
[1779423197069,24.49,77827.88,0.5,-0.42201,0.00022,28.32527]
[1779423202105,24.49,77827.53,0.5,-0.42209,0.00022,28.32629]
[1779423210160,24.49,77827.8,0.5,-0.42204,0.00022,28.32562]
[1779423216202,24.49,77827.9,0.5,-0.42201,0.00022,28.32218]
[1779423222514,24.49,77827.77,0.5,-0.42204,0.00022,28.32258]
[1779423228286,24.49,77827.22,0.5,-0.42217,0.00022,28.32419]
[1779423233321,24.5,77827.29,0.5,-0.42216,0.00022,28.32404]
[1779423238191,24.5,77827.22,0.5,-0.42218,0.00022,28.32426]
[1779423238243,24.5,77827.09,0.5,-0.42221,0.00022,28.32463]
[1779423238357,24.5,77827.09,0.5,-0.42221,0.00022,28.32463]
[1779423240988,24.5,77827.67,0.5,-0.42208,0.00022,28.32304]
[1779423241056,24.5,77827.6,0.5,-0.42209,0.00022,28.32324]
[1779423247419,24.5,77827.63,0.5,-0.42209,0.00022,28.32322]
[1779423252509,24.5,77827.59,0.5,-0.4221,0.00022,28.32337]
[1779423257981,24.5,77827.04,0.5,-0.42223,0.00022,28.32493]
[1779423264052,24.5,77827.76,0.5,-0.42207,0.00022,28.32299]
[1779423268958,24.5,77827.06,0.5,-0.42223,0.00022,28.32496]
[1779423269029,24.5,77827.06,0.5,-0.42223,0.00022,28.32496]
[1779423269113,24.5,77827.06,0.5,-0.42223,0.00022,28.32496]
[1779423269138,24.5,77827.72,0.5,-0.42209,0.00022,28.32315]
[1779423270604,24.5,77834.13,0.5,-0.42067,0.00022,28.30519]
[1779423270688,24.5,77834.13,0.5,-0.42067,0.00022,28.30519]
[1779423270783,24.5,77834.13,0.5,-0.42067,0.00022,28.30519]
[1779423272666,24.5,77836.04,0.5,-0.42025,0.00022,28.29658]
[1779423272704,24.5,77836.04,0.5,-0.42025,0.00022,28.29658]
[1779423272805,24.5,77836.04,0.5,-0.42025,0.00022,28.29658]
[1779423274739,24.51,77835.08,0.5,-0.42046,0.00022,28.29935]
[1779423274868,24.51,77835.08,0.5,-0.42046,0.00022,28.29935]
[1779423274928,24.51,77835.08,0.5,-0.42046,0.00022,28.29935]
[1779423276795,24.51,77834.73,0.5,-0.42054,0.00022,28.30038]
[1779423276904,24.51,77834.73,0.5,-0.42054,0.00022,28.30038]
[1779423276947,24.51,77834.73,0.5,-0.42054,0.00022,28.30038]
[1779423278852,24.51,77833.25,0.5,-0.42087,0.00022,28.30461]
[1779423278878,24.51,77833.25,0.5,-0.42087,0.00022,28.30461]
[1779423278969,24.51,77833.25,0.5,-0.42087,0.00022,28.30461]
[1779423280907,24.51,77833.61,0.5,-0.42079,0.00022,28.30363]
[1779423281043,24.51,77833.61,0.5,-0.42079,0.00022,28.30363]
[1779423281094,24.51,77833.61,0.5,-0.42079,0.00022,28.30363]
[1779423282951,24.51,77833.61,0.5,-0.42079,0.00022,28.30366]
[1779423283036,24.51,77833.61,0.5,-0.42079,0.00022,28.30366]
[1779423283119,24.51,77833.61,0.5,-0.42079,0.00022,28.30366]
[1779423285006,24.51,77832.42,0.5,-0.42106,0.00022,28.30705]
[1779423285157,24.51,77832.42,0.5,-0.42106,0.00022,28.30705]
[1779423285241,24.51,77832.42,0.5,-0.42106,0.00022,28.30705]
[1779423285214,24.51,77832.11,0.5,-0.42113,0.00022,28.30796]
[1779423286169,24.51,77831.99,0.5,-0.42116,0.00022,28.30832]
[1779423287042,24.51,77831.99,0.5,-0.42116,0.00022,28.30832]
[1779423287069,24.51,77831.99,0.5,-0.42116,0.00022,28.30832]
[1779423287161,24.51,77831.99,0.5,-0.42116,0.00022,28.30832]
[1779423287224,24.51,77831.87,0.5,-0.42119,0.00022,28.30867]
[1779423289134,24.51,77831.61,0.5,-0.42124,0.00022,28.3094]
[1779423289150,24.51,77831.61,0.5,-0.42124,0.00022,28.3094]
[1779423289156,24.51,77839.7,0.5,-0.41946,0.00022,28.28647]
[1779423289276,24.51,77839.7,0.5,-0.41946,0.00022,28.28647]
[1779423289714,24.51,77839.7,0.5,-0.41946,0.00022,28.28647]
[1779423295200,24.52,77834.55,0.5,-0.42061,0.00022,28.30127]
[1779423296763,24.52,77826.87,0.5,-0.4223,0.00022,28.32282]
[1779423298203,24.52,77826.87,0.5,-0.4223,0.00022,28.32282]
[1779423303912,24.52,77826.05,0.5,-0.42249,0.00022,28.32515]
[1779423305828,24.52,77833.48,0.5,-0.42085,0.00022,28.30448]
[1779423310863,24.52,77833.93,0.5,-0.42076,0.00022,28.30333]
[1779423315155,24.52,77832.91,0.5,-0.42099,0.00022,28.30627]
[1779423315214,24.53,77832.46,0.5,-0.42109,0.00022,28.30758]
[1779423315335,24.53,77832.46,0.5,-0.42109,0.00022,28.30758]
[1779423315384,24.53,77832.46,0.5,-0.42109,0.00022,28.30758]
[1779423316080,24.53,77832.46,0.5,-0.42109,0.00022,28.30758]
[1779423316217,24.53,77832.46,0.5,-0.42109,0.00022,28.30758]
[1779423316244,24.53,77832.86,0.5,-0.42101,0.00022,28.30648]
[1779423318234,24.53,77832.86,0.5,-0.42101,0.00022,28.30648]
[1779423318237,24.53,77832.86,0.5,-0.42101,0.00022,28.30648]
[1779423318337,24.53,77833.67,0.5,-0.42083,0.00022,28.30424]
[1779423320252,24.53,77833.34,0.5,-0.42091,0.00022,28.3052]
[1779423320257,24.53,77833.34,0.5,-0.42091,0.00022,28.3052]
[1779423320416,24.53,77833.51,0.5,-0.42087,0.00022,28.30474]
[1779423320674,24.53,77833.51,0.5,-0.42087,0.00022,28.30474]
[1779423320693,24.53,77833.51,0.5,-0.42087,0.00022,28.30474]
[1779423320703,24.53,77833.51,0.5,-0.42087,0.00022,28.30474]
[1779423320739,24.53,77833.51,0.5,-0.42087,0.00022,28.30474]
[1779423320936,24.53,77833.51,0.5,-0.42087,0.00022,28.30474]
[1779423322312,24.53,77838.94,0.5,-0.41968,0.00022,28.28934]
[1779423322415,24.53,77838.94,0.5,-0.41968,0.00022,28.28934]
[1779423322474,24.53,77838.94,0.5,-0.41968,0.00022,28.28934]
[1779423324389,24.53,77840.77,0.5,-0.41928,0.00022,28.28414]
[1779423324490,24.53,77840.77,0.5,-0.41928,0.00022,28.28414]
[1779423324590,24.53,77840.77,0.5,-0.41928,0.00022,28.28414]
[1779423326455,24.53,77841.9,0.5,-0.41903,0.00022,28.28091]
[1779423326529,24.53,77841.9,0.5,-0.41903,0.00022,28.28091]
[1779423326606,24.53,77841.9,0.5,-0.41903,0.00022,28.28091]
[1779423327392,24.53,77839.49,0.5,-0.41957,0.00022,28.28788]
[1779423327984,24.53,77839.49,0.5,-0.41957,0.00022,28.2879]
[1779423328524,24.53,77839.49,0.5,-0.41957,0.00022,28.2879]
[1779423328627,24.53,77839.49,0.5,-0.41957,0.00022,28.2879]
[1779423328727,24.53,77839.49,0.5,-0.41957,0.00022,28.2879]
[1779423328991,24.53,77839.36,0.5,-0.4196,0.00022,28.28829]
[1779423334084,24.54,77837.16,0.5,-0.42008,0.00022,28.29144]
[1779423340099,24.54,77833.47,0.5,-0.4209,0.00022,28.30204]
[1779423342113,24.54,77824.49,0.5,-0.42288,0.00022,28.32703]
[1779423347141,24.54,77823.42,0.5,-0.42313,0.00022,28.33013]
[1779423352176,24.55,77823.34,0.5,-0.42316,0.00022,28.33056]
[1779423357210,24.55,77823.39,0.5,-0.42316,0.00022,28.33057]
[1779423362245,24.56,77822.31,0.5,-0.42341,0.00022,28.33367]
[1779423367280,24.56,77815.92,0.5,-0.42483,0.00022,28.35096]
[1779423369100,24.56,77815.92,0.5,-0.42483,0.00022,28.35096]
[1779423369104,24.56,77815.92,0.5,-0.42483,0.00022,28.35097]
[1779423369795,24.56,77815.92,0.5,-0.42483,0.00022,28.35097]
[1779423370302,24.56,77815.92,0.5,-0.42483,0.00022,28.351]
[1779423375935,24.56,77816.78,0.5,-0.42465,0.00022,28.34875]
[1779423376003,24.56,77816.78,0.5,-0.42465,0.00022,28.34875]
[1779423376116,24.56,77816.78,0.5,-0.42465,0.00022,28.34875]
[1779423377988,24.56,77817.0,0.5,-0.4246,0.00022,28.34821]
[1779423378125,24.56,77817.0,0.5,-0.4246,0.00022,28.34821]
[1779423378270,24.56,77817.0,0.5,-0.4246,0.00022,28.34821]
[1779423380039,24.56,77817.47,0.5,-0.4245,0.00022,28.34696]
[1779423380099,24.56,77817.47,0.5,-0.4245,0.00022,28.34696]
[1779423380250,24.56,77817.47,0.5,-0.4245,0.00022,28.34696]
[1779423382089,24.57,77817.72,0.5,-0.42444,0.00022,28.34631]
[1779423382114,24.57,77817.72,0.5,-0.42444,0.00022,28.34631]
[1779423382129,24.57,77818.16,0.5,-0.42435,0.00022,28.34515]
[1779423384159,24.57,77818.16,0.5,-0.42435,0.00022,28.34516]
[1779423384330,24.57,77818.16,0.5,-0.42435,0.00022,28.34516]
[1779423384342,24.57,77818.16,0.5,-0.42435,0.00022,28.34516]
[1779423384487,24.57,77818.6,0.5,-0.42425,0.00022,28.344]
[1779423386208,24.57,77818.6,0.5,-0.42425,0.00022,28.344]
[1779423386249,24.57,77818.6,0.5,-0.42425,0.00022,28.344]
[1779423386260,24.57,77818.6,0.5,-0.42425,0.00022,28.344]
[1779423386440,24.57,77818.88,0.5,-0.42419,0.00022,28.34327]
[1779423388264,24.57,77818.88,0.5,-0.42419,0.00022,28.34327]
[1779423388368,24.57,77818.88,0.5,-0.42419,0.00022,28.34327]
[1779423388375,24.57,77818.88,0.5,-0.42419,0.00022,28.34329]
[1779423388498,24.57,77818.88,0.5,-0.42419,0.00022,28.34329]
[1779423390316,24.57,77818.88,0.5,-0.42419,0.00022,28.34329]
[1779423390326,24.57,77818.88,0.5,-0.42419,0.00022,28.34329]
[1779423390334,24.57,77818.88,0.5,-0.42419,0.00022,28.34329]
[1779423390332,24.57,77818.88,0.5,-0.4242,0.00022,28.3433]
[1779423390493,24.57,77818.88,0.5,-0.4242,0.00022,28.3433]
[1779423390433,24.57,77818.88,0.5,-0.4242,0.00022,28.3433]
[1779423391448,24.57,77818.88,0.5,-0.42419,0.00022,28.3401]
[1779423392505,24.57,77818.88,0.5,-0.42419,0.00022,28.3401]
[1779423392510,24.57,77818.88,0.5,-0.42419,0.00022,28.3401]
[1779423392866,24.57,77818.88,0.5,-0.42419,0.00022,28.3401]
[1779423394441,24.57,77820.13,0.5,-0.42391,0.00022,28.33675]
[1779423394517,24.57,77820.13,0.5,-0.42391,0.00022,28.33675]
[1779423394527,24.57,77820.13,0.5,-0.42391,0.00022,28.33675]
[1779423394693,24.57,77820.13,0.5,-0.42391,0.00022,28.33675]
[1779423396493,24.57,77820.3,0.5,-0.42388,0.00022,28.33631]
[1779423396552,24.57,77820.3,0.5,-0.42388,0.00022,28.33631]
[1779423396730,24.57,77820.3,0.5,-0.42388,0.00022,28.33631]
[1779423398549,24.57,77820.41,0.5,-0.42386,0.00022,28.33603]
[1779423398575,24.57,77820.41,0.5,-0.42386,0.00022,28.33603]
[1779423398581,24.57,77820.41,0.5,-0.42386,0.00022,28.33603]
[1779423398809,24.57,77820.41,0.5,-0.42386,0.00022,28.33603]
[1779423399198,24.57,77820.41,0.5,-0.42386,0.00022,28.33603]
[1779423399302,24.57,77820.41,0.5,-0.42386,0.00022,28.33603]
[1779423399355,24.57,77820.92,0.5,-0.42374,0.00022,28.33468]
[1779423400099,24.57,77820.92,0.5,-0.42374,0.00022,28.33468]
[1779423400229,24.57,77820.92,0.5,-0.42374,0.00022,28.33468]
[1779423400237,24.57,77820.92,0.5,-0.42374,0.00022,28.33468]
[1779423400489,24.57,77815.94,0.5,-0.42484,0.00022,28.34803]
[1779423400614,24.57,77815.94,0.5,-0.42484,0.00022,28.34803]
[1779423400623,24.57,77815.94,0.5,-0.42484,0.00022,28.34803]
[1779423400952,24.57,77813.85,0.5,-0.4253,0.00022,28.35357]
[1779423401953,24.57,77813.85,0.5,-0.4253,0.00022,28.35357]
[1779423402674,24.57,77810.93,0.5,-0.42595,0.00022,28.36124]
[1779423402904,24.57,77810.93,0.5,-0.42595,0.00022,28.36124]
[1779423402946,24.57,77811.65,0.5,-0.42579,0.00022,28.35935]
[1779423404726,24.57,77811.05,0.5,-0.42592,0.00022,28.36092]
[1779423404744,24.57,77811.05,0.5,-0.42592,0.00022,28.36092]
[1779423404755,24.57,77811.05,0.5,-0.42592,0.00022,28.36092]
[1779423404899,24.57,77811.05,0.5,-0.42592,0.00022,28.36092]
[1779423405665,24.57,77811.17,0.5,-0.42589,0.00022,28.36061]
[1779423405722,24.57,77811.17,0.5,-0.42589,0.00022,28.36061]
[1779423405779,24.57,77808.68,0.5,-0.42644,0.00022,28.36709]
[1779423406834,24.57,77808.68,0.5,-0.42644,0.00022,28.36709]
[1779423406845,24.57,77808.68,0.5,-0.42644,0.00022,28.36709]
[1779423407062,24.57,77808.68,0.5,-0.42644,0.00022,28.36709]
[1779423407148,24.57,77805.01,0.5,-0.42725,0.00022,28.37656]
[1779423408844,24.57,77804.74,0.5,-0.42731,0.00022,28.37724]
[1779423408931,24.57,77804.74,0.5,-0.42731,0.00022,28.37723]
[1779423414113,24.57,77803.67,0.5,-0.42755,0.00022,28.37994]
[1779423419645,24.57,77802.62,0.5,-0.42777,0.00022,28.38257]
[1779423421943,24.57,77801.9,0.5,-0.42793,0.00022,28.38438]
[1779423422065,24.57,77801.9,0.5,-0.42793,0.00022,28.38438]
[1779423427984,24.56,77795.99,0.5,-0.42923,0.00022,28.39913]
[1779423428145,24.56,77795.99,0.5,-0.42923,0.00022,28.39913]
[1779423431039,24.56,77796.09,0.5,-0.4292,0.00022,28.39884]
[1779423436765,24.56,77796.98,0.5,-0.429,0.00022,28.39651]
[1779423442806,24.56,77797.42,0.5,-0.4289,0.00022,28.39533]
[1779423448849,24.56,77796.95,0.5,-0.42899,0.00022,28.39644]
[1779423453903,24.55,77796.28,0.5,-0.42913,0.00022,28.39486]
[1779423458571,24.55,77795.84,0.5,-0.42923,0.00022,28.39588]
[1779423464964,24.55,77795.35,0.5,-0.42933,0.00022,28.39702]
[1779423472017,24.55,77795.62,0.5,-0.42926,0.00022,28.39626]
[1779423477048,24.54,77795.04,0.5,-0.42938,0.00022,28.39764]
[1779423483090,24.54,77795.05,0.5,-0.42938,0.00022,28.39755]
[1779423487770,24.54,77792.9,0.5,-0.42985,0.00022,28.40281]
[1779423487771,24.54,77792.9,0.5,-0.42985,0.00022,28.40281]
[1779423487826,24.54,77792.9,0.5,-0.42985,0.00022,28.40281]
[1779423487834,24.54,77792.9,0.5,-0.42985,0.00022,28.40281]
[1779423488127,24.54,77792.73,0.5,-0.42989,0.00022,28.40322]
[1779423488507,24.54,77792.73,0.5,-0.42989,0.00022,28.40322]
[1779423488534,24.54,77792.73,0.5,-0.42989,0.00022,28.40322]
[1779423488559,24.54,77792.73,0.5,-0.42989,0.00022,28.40322]
[1779423488587,24.54,77792.73,0.5,-0.42989,0.00022,28.40322]
[1779423489133,24.54,77784.64,0.5,-0.43168,0.00022,28.42284]
[1779423490635,24.54,77781.58,0.5,-0.43235,0.00022,28.4301]
[1779423491426,24.54,77781.58,0.5,-0.43235,0.00022,28.4301]
[1779423491390,24.54,77779.56,0.5,-0.4328,0.00022,28.43483]
[1779423492459,24.54,77774.6,0.5,-0.4339,0.00022,28.44634]
[1779423494678,24.54,77775.25,0.5,-0.43375,0.00022,28.44478]
[1779423494684,24.54,77775.25,0.5,-0.43375,0.00022,28.44478]
[1779423494927,24.54,77775.25,0.5,-0.43375,0.00022,28.44478]
[1779423495406,24.53,77775.46,0.5,-0.4337,0.00022,28.44427]
[1779423496692,24.53,77776.61,0.5,-0.43344,0.00022,28.44157]
[1779423496704,24.53,77776.61,0.5,-0.43344,0.00022,28.44157]
[1779423496774,24.53,77776.61,0.5,-0.43344,0.00022,28.44157]
[1779423497191,24.53,77776.61,0.5,-0.43344,0.00022,28.44157]
[1779423502455,24.53,77776.34,0.5,-0.43349,0.00022,28.44209]
[1779423503137,24.53,77777.23,0.5,-0.43329,0.00022,28.43999]
[1779423504026,24.53,77771.64,0.5,-0.43453,0.00022,28.45284]
[1779423504047,24.53,77771.64,0.5,-0.43453,0.00022,28.45284]
[1779423509190,24.52,77768.36,0.5,-0.43524,0.00022,28.46009]
[1779423513406,24.51,77767.13,0.5,-0.4355,0.00022,28.4595]
[1779423513450,24.51,77769.79,0.5,-0.4349,0.00022,28.45342]
[1779423517364,24.51,77764.27,0.5,-0.43613,0.00022,28.46582]
[1779423517454,24.51,77766.49,0.5,-0.43564,0.00022,28.46091]
[1779423517765,24.51,77766.49,0.5,-0.43564,0.00022,28.46091]
[1779423517883,24.51,77766.49,0.5,-0.43564,0.00022,28.46091]
[1779423518002,24.51,77766.49,0.5,-0.43564,0.00022,28.46091]
[1779423518338,24.51,77766.09,0.5,-0.43572,0.00022,28.4618]
[1779423519344,24.51,77776.88,0.5,-0.43332,0.00022,28.43711]
[1779423523175,24.51,77780.1,0.5,-0.4326,0.00022,28.42947]
[1779423523475,24.51,77781.94,0.5,-0.43219,0.00022,28.42508]
[1779423527980,24.5,77785.26,0.5,-0.43144,0.00022,28.41702]
[1779423529737,24.5,77785.57,0.5,-0.43137,0.00022,28.41621]
[1779423529786,24.5,77785.57,0.5,-0.43137,0.00022,28.41621]
[1779423529796,24.5,77785.57,0.5,-0.43137,0.00022,28.41621]
[1779423529892,24.5,77785.57,0.5,-0.43137,0.00022,28.41621]
[1779423531799,24.5,77785.98,0.5,-0.43127,0.00022,28.41516]
[1779423531911,24.5,77785.98,0.5,-0.43127,0.00022,28.41516]
[1779423532033,24.5,77785.98,0.5,-0.43127,0.00022,28.41516]
[1779423533864,24.5,77786.22,0.5,-0.43121,0.00022,28.41451]
[1779423534197,24.5,77786.22,0.5,-0.43121,0.00022,28.41451]
[1779423534234,24.5,77786.22,0.5,-0.43121,0.00022,28.41451]
[1779423537356,24.49,77787.37,0.5,-0.43095,0.00022,28.41164]
[1779423537409,24.49,77787.37,0.5,-0.43095,0.00022,28.41164]
[1779423537512,24.49,77789.38,0.5,-0.4305,0.00022,28.40672]
[1779423537967,24.49,77789.38,0.5,-0.4305,0.00022,28.40672]
[1779423538069,24.49,77789.38,0.5,-0.4305,0.00022,28.40672]
[1779423538084,24.49,77789.38,0.5,-0.4305,0.00022,28.40672]
[1779423538186,24.49,77789.38,0.5,-0.4305,0.00022,28.40672]
[1779423540021,24.49,77790.46,0.5,-0.43026,0.00022,28.40402]
[1779423540134,24.49,77790.46,0.5,-0.43026,0.00022,28.40402]
[1779423540245,24.49,77790.46,0.5,-0.43026,0.00022,28.40402]
[1779423542063,24.49,77794.25,0.5,-0.42941,0.00022,28.3946]
[1779423542093,24.49,77794.25,0.5,-0.42941,0.00022,28.3946]
[1779423542102,24.49,77794.25,0.5,-0.42941,0.00022,28.3946]
[1779423542218,24.49,77794.25,0.5,-0.42941,0.00022,28.3946]
[1779423544119,24.49,77794.64,0.5,-0.42932,0.00022,28.39358]
[1779423544226,24.49,77794.64,0.5,-0.42932,0.00022,28.39358]
[1779423544230,24.49,77794.64,0.5,-0.42932,0.00022,28.39358]
[1779423544339,24.49,77794.64,0.5,-0.42932,0.00022,28.39358]
[1779423546173,24.49,77796.69,0.5,-0.42887,0.00022,28.38842]
[1779423546230,24.49,77796.69,0.5,-0.42887,0.00022,28.38842]
[1779423546235,24.49,77796.69,0.5,-0.42887,0.00022,28.38842]
[1779423546335,24.49,77796.69,0.5,-0.42887,0.00022,28.38842]
[1779423548224,24.49,77796.94,0.5,-0.42881,0.00022,28.38777]
[1779423548305,24.49,77796.94,0.5,-0.42881,0.00022,28.38777]
[1779423548309,24.49,77796.94,0.5,-0.42881,0.00022,28.38777]
[1779423548455,24.49,77796.94,0.5,-0.42881,0.00022,28.38777]
[1779423550269,24.48,77795.71,0.5,-0.42908,0.00022,28.39081]
[1779423550367,24.48,77795.71,0.5,-0.42908,0.00022,28.39081]
[1779423550378,24.48,77795.71,0.5,-0.42908,0.00022,28.39081]
[1779423550471,24.48,77795.71,0.5,-0.42908,0.00022,28.39081]
[1779423552333,24.48,77795.37,0.5,-0.42915,0.00022,28.39163]
[1779423552458,24.48,77795.37,0.5,-0.42915,0.00022,28.39163]
[1779423552465,24.48,77795.37,0.5,-0.42915,0.00022,28.39163]
[1779423552634,24.48,77795.37,0.5,-0.42915,0.00022,28.39159]
[1779423554386,24.48,77792.63,0.5,-0.42976,0.00022,28.3984]
[1779423554442,24.48,77792.63,0.5,-0.42976,0.00022,28.3984]
[1779423554456,24.48,77792.63,0.5,-0.42976,0.00022,28.3984]
[1779423554566,24.48,77792.6,0.5,-0.42976,0.00022,28.39844]
[1779423556439,24.48,77792.07,0.5,-0.42988,0.00022,28.39975]
[1779423556510,24.48,77792.07,0.5,-0.42988,0.00022,28.39975]
[1779423556534,24.48,77791.92,0.5,-0.42991,0.00022,28.40007]
[1779423562414,24.48,77792.44,0.5,-0.42979,0.00022,28.39871]
[1779423562595,24.48,77796.55,0.5,-0.42887,0.00022,28.38843]
[1779423562819,24.48,77796.55,0.5,-0.42887,0.00022,28.38843]
[1779423562909,24.48,77797.22,0.5,-0.42872,0.00022,28.38675]
[1779423564662,24.48,77797.22,0.5,-0.42872,0.00022,28.38673]
[1779423564671,24.48,77797.22,0.5,-0.42872,0.00022,28.38673]
[1779423564677,24.48,77797.22,0.5,-0.42872,0.00022,28.38673]
[1779423564772,24.48,77797.22,0.5,-0.42872,0.00022,28.38673]
[1779423566792,24.47,77796.57,0.5,-0.42886,0.00022,28.38833]
[1779423566800,24.47,77796.57,0.5,-0.42886,0.00022,28.38833]
[1779423566914,24.47,77796.57,0.5,-0.42886,0.00022,28.38833]
[1779423568754,24.47,77795.64,0.5,-0.42907,0.00022,28.39063]
[1779423568920,24.47,77795.64,0.5,-0.42907,0.00022,28.39063]
[1779423569077,24.47,77795.64,0.5,-0.42907,0.00022,28.39063]
[1779423570295,24.47,77794.93,0.5,-0.42922,0.00022,28.39239]
[1779423570428,24.47,77794.93,0.5,-0.42922,0.00022,28.39239]
[1779423570432,24.47,77794.93,0.5,-0.42922,0.00022,28.39239]
[1779423570547,24.47,77794.93,0.5,-0.42922,0.00022,28.39239]
[1779423570816,24.47,77794.83,0.5,-0.42924,0.00022,28.3926]
[1779423570832,24.47,77794.83,0.5,-0.42924,0.00022,28.3926]
[1779423570917,24.47,77795.42,0.5,-0.42911,0.00022,28.39112]
[1779423572874,24.47,77795.42,0.5,-0.4291,0.00022,28.38789]
[1779423572962,24.47,77795.42,0.5,-0.4291,0.00022,28.38789]
[1779423573064,24.47,77795.17,0.5,-0.42916,0.00022,28.3885]
[1779423574916,24.47,77795.17,0.5,-0.42916,0.00022,28.38848]
[1779423575077,24.47,77795.17,0.5,-0.42916,0.00022,28.38848]
[1779423575083,24.47,77795.17,0.5,-0.42916,0.00022,28.38848]
[1779423575251,24.47,77795.17,0.5,-0.42916,0.00022,28.38848]
[1779423576985,24.47,77794.92,0.5,-0.42921,0.00022,28.38907]
[1779423577000,24.47,77794.92,0.5,-0.42921,0.00022,28.38907]
[1779423577013,24.47,77794.92,0.5,-0.42921,0.00022,28.38907]
[1779423577099,24.47,77794.92,0.5,-0.42921,0.00022,28.38907]
[1779423579021,24.47,77794.26,0.5,-0.42935,0.00022,28.3907]
[1779423579120,24.47,77794.26,0.5,-0.42935,0.00022,28.3907]
[1779423579130,24.47,77794.26,0.5,-0.42935,0.00022,28.3907]
[1779423579262,24.47,77794.26,0.5,-0.42935,0.00022,28.3907]
[1779423581084,24.47,77794.26,0.5,-0.42935,0.00022,28.39066]
[1779423581141,24.47,77794.26,0.5,-0.42935,0.00022,28.39066]
[1779423581147,24.47,77794.26,0.5,-0.42935,0.00022,28.39066]
[1779423581257,24.47,77794.26,0.5,-0.42935,0.00022,28.39066]
[1779423583133,24.46,77794.26,0.5,-0.42935,0.00022,28.3906]
[1779423583164,24.46,77794.26,0.5,-0.42935,0.00022,28.3906]
[1779423583174,24.46,77794.26,0.5,-0.42935,0.00022,28.3906]
[1779423583336,24.46,77794.26,0.5,-0.42935,0.00022,28.3906]
[1779423585198,24.46,77794.31,0.5,-0.42933,0.00022,28.39044]
[1779423585285,24.46,77794.31,0.5,-0.42933,0.00022,28.39044]
[1779423585294,24.46,77794.31,0.5,-0.42933,0.00022,28.39044]
[1779423585395,24.46,77794.31,0.5,-0.42933,0.00022,28.39044]
[1779423587247,24.46,77794.45,0.5,-0.4293,0.00022,28.39005]
[1779423587308,24.46,77794.45,0.5,-0.4293,0.00022,28.39005]
[1779423587318,24.46,77794.45,0.5,-0.4293,0.00022,28.39005]
[1779423587410,24.46,77794.45,0.5,-0.4293,0.00022,28.39005]
[1779423589308,24.46,77794.05,0.5,-0.42938,0.00022,28.39101]
[1779423589328,24.46,77794.05,0.5,-0.42938,0.00022,28.39101]
[1779423589431,24.46,77794.05,0.5,-0.42938,0.00022,28.39101]
[1779423591362,24.46,77793.92,0.5,-0.42941,0.00022,28.3913]
[1779423591466,24.46,77793.92,0.5,-0.42941,0.00022,28.3913]
[1779423591475,24.46,77793.92,0.5,-0.42941,0.00022,28.3913]
[1779423591652,24.46,77793.31,0.5,-0.42954,0.00022,28.39278]
[1779423593416,24.46,77793.31,0.5,-0.42954,0.00022,28.39278]
[1779423593464,24.46,77793.31,0.5,-0.42954,0.00022,28.39278]
[1779423593474,24.46,77793.31,0.5,-0.42954,0.00022,28.39278]
[1779423593584,24.46,77793.31,0.5,-0.42954,0.00022,28.39278]
[1779423595465,24.46,77793.31,0.5,-0.42954,0.00022,28.39272]
[1779423595484,24.46,77793.31,0.5,-0.42954,0.00022,28.39272]
[1779423595495,24.46,77793.31,0.5,-0.42954,0.00022,28.39272]
[1779423595642,24.46,77793.09,0.5,-0.42958,0.00022,28.39325]
[1779423597515,24.46,77793.09,0.5,-0.42958,0.00022,28.39325]
[1779423597608,24.46,77793.09,0.5,-0.42958,0.00022,28.39325]
[1779423597721,24.46,77793.09,0.5,-0.42958,0.00022,28.39325]
[1779423599573,24.46,77793.09,0.5,-0.42958,0.00022,28.39321]
[1779423599625,24.45,77793.09,0.5,-0.42958,0.00022,28.39319]
[1779423599632,24.45,77793.09,0.5,-0.42958,0.00022,28.39319]
[1779423599737,24.45,77793.09,0.5,-0.42958,0.00022,28.39319]
[1779423601631,24.45,77792.76,0.5,-0.42965,0.00022,28.39397]
[1779423601645,24.45,77792.76,0.5,-0.42965,0.00022,28.39397]
[1779423601651,24.45,77792.76,0.5,-0.42965,0.00022,28.39397]
[1779423601753,24.45,77792.76,0.5,-0.42965,0.00022,28.39397]
[1779423603699,24.45,77792.77,0.5,-0.42964,0.00022,28.3939]
[1779423603767,24.45,77792.77,0.5,-0.42964,0.00022,28.3939]
[1779423603773,24.45,77792.77,0.5,-0.42964,0.00022,28.3939]
[1779423603874,24.45,77792.77,0.5,-0.42964,0.00022,28.3939]
[1779423605737,24.45,77792.43,0.5,-0.42972,0.00022,28.39468]
[1779423605792,24.45,77792.43,0.5,-0.42972,0.00022,28.39468]
[1779423605802,24.45,77792.43,0.5,-0.42972,0.00022,28.39468]
[1779423605911,24.45,77792.43,0.5,-0.42972,0.00022,28.39468]
[1779423607793,24.45,77792.11,0.5,-0.42978,0.00022,28.39546]
[1779423607814,24.45,77792.11,0.5,-0.42978,0.00022,28.39546]
[1779423607822,24.45,77792.11,0.5,-0.42978,0.00022,28.39546]
[1779423607927,24.45,77792.11,0.5,-0.42978,0.00022,28.39546]
[1779423609844,24.45,77791.77,0.5,-0.42986,0.00022,28.39626]
[1779423609945,24.45,77791.77,0.5,-0.42986,0.00022,28.39626]
[1779423610050,24.45,77791.77,0.5,-0.42986,0.00022,28.39626]
[1779423611911,24.45,77791.5,0.5,-0.42991,0.00022,28.39688]
[1779423611962,24.45,77791.5,0.5,-0.42991,0.00022,28.39688]
[1779423611975,24.45,77791.5,0.5,-0.42991,0.00022,28.39688]
[1779423612067,24.45,77791.5,0.5,-0.42991,0.00022,28.39688]
[1779423613959,24.45,77791.45,0.5,-0.42992,0.00022,28.39698]
[1779423613985,24.45,77791.45,0.5,-0.42992,0.00022,28.39698]
[1779423613993,24.45,77791.45,0.5,-0.42992,0.00022,28.39698]
[1779423614101,24.45,77791.45,0.5,-0.42992,0.00022,28.39698]
[1779423616003,24.44,77791.66,0.5,-0.42987,0.00022,28.39638]
[1779423616106,24.44,77791.66,0.5,-0.42987,0.00022,28.39638]
[1779423616117,24.44,77791.66,0.5,-0.42987,0.00022,28.39638]
[1779423616222,24.44,77791.66,0.5,-0.42987,0.00022,28.39638]
[1779423618058,24.44,77792.32,0.5,-0.42972,0.00022,28.39474]
[1779423618129,24.44,77792.32,0.5,-0.42972,0.00022,28.39474]
[1779423618135,24.44,77792.32,0.5,-0.42972,0.00022,28.39474]
[1779423618238,24.44,77792.32,0.5,-0.42972,0.00022,28.39474]
[1779423620133,24.44,77792.38,0.5,-0.42971,0.00022,28.39453]
[1779423620152,24.44,77792.38,0.5,-0.42971,0.00022,28.39453]
[1779423620164,24.44,77792.38,0.5,-0.42971,0.00022,28.39453]
[1779423620256,24.44,77792.38,0.5,-0.42971,0.00022,28.39453]
[1779423622183,24.44,77791.9,0.5,-0.42981,0.00022,28.39568]
[1779423622274,24.44,77791.9,0.5,-0.42981,0.00022,28.39568]
[1779423622279,24.44,77791.9,0.5,-0.42981,0.00022,28.39568]
[1779423622375,24.44,77791.9,0.5,-0.42981,0.00022,28.39568]
[1779423624231,24.44,77792.1,0.5,-0.42976,0.00022,28.39517]
[1779423624296,24.44,77792.1,0.5,-0.42976,0.00022,28.39517]
[1779423624300,24.44,77792.1,0.5,-0.42976,0.00022,28.39517]
[1779423624496,24.44,77792.1,0.5,-0.42976,0.00022,28.39517]
[1779423626288,24.44,77791.93,0.5,-0.42979,0.00022,28.39551]
[1779423626416,24.44,77791.93,0.5,-0.42979,0.00022,28.39551]
[1779423626427,24.44,77791.93,0.5,-0.42979,0.00022,28.39551]
[1779423626533,24.44,77791.93,0.5,-0.42979,0.00022,28.39551]
[1779423628337,24.44,77791.89,0.5,-0.4298,0.00022,28.39559]
[1779423628342,24.44,77791.89,0.5,-0.4298,0.00022,28.39559]
[1779423628465,24.44,77791.89,0.5,-0.4298,0.00022,28.39559]
[1779423630388,24.44,77791.63,0.5,-0.42986,0.00022,28.39619]
[1779423630405,24.44,77791.63,0.5,-0.42986,0.00022,28.39619]
[1779423630477,24.44,77791.63,0.5,-0.42986,0.00022,28.39619]
[1779423630535,24.44,77791.63,0.5,-0.42986,0.00022,28.39619]
[1779423630565,24.44,77791.63,0.5,-0.42986,0.00022,28.39619]
[1779423632534,24.43,77792.04,0.5,-0.42975,0.00022,28.39192]
[1779423632544,24.43,77792.04,0.5,-0.42975,0.00022,28.39192]
[1779423632875,24.43,77792.83,0.5,-0.42958,0.00022,28.38992]
[1779423634508,24.43,77792.83,0.5,-0.42958,0.00022,28.38992]
[1779423634594,24.43,77792.83,0.5,-0.42958,0.00022,28.38992]
[1779423634702,24.43,77793.07,0.5,-0.42952,0.00022,28.38931]
[1779423636555,24.43,77793.94,0.5,-0.42933,0.00022,28.3871]
[1779423637175,24.43,77793.56,0.5,-0.42941,0.00022,28.38803]
[1779423642210,24.43,77793.12,0.5,-0.4295,0.00022,28.38905]
[1779423648252,24.43,77792.89,0.5,-0.42954,0.00022,28.38953]
[1779423650614,24.42,77792.22,0.5,-0.42969,0.00022,28.39118]
[1779423651273,24.42,77791.2,0.5,-0.42992,0.00022,28.39368]
[1779423655102,24.42,77785.28,0.5,-0.43123,0.00022,28.40813]
[1779423655160,24.42,77785.28,0.5,-0.43123,0.00022,28.40811]
[1779423657115,24.42,77785.28,0.5,-0.43123,0.00022,28.40809]
[1779423657299,24.42,77785.28,0.5,-0.43123,0.00022,28.40809]
[1779423657375,24.42,77785.28,0.5,-0.43123,0.00022,28.40809]
[1779423665371,24.42,77789.5,0.5,-0.43027,0.00022,28.39762]
[1779423671413,24.41,77789.37,0.5,-0.43029,0.00022,28.3978]
[1779423676449,24.41,77789.63,0.5,-0.43023,0.00022,28.39707]
[1779423681485,24.41,77789.26,0.5,-0.4303,0.00022,28.39788]
[1779423686519,24.4,77789.28,0.5,-0.43029,0.00022,28.39773]
[1779423693568,24.4,77789.23,0.5,-0.43028,0.00022,28.39447]
[1779423695748,24.4,77789.58,0.5,-0.4302,0.00022,28.39357]
[1779423696626,24.39,77797.44,0.5,-0.42845,0.00022,28.37388]
[1779423698017,24.39,77797.44,0.5,-0.42845,0.00022,28.37387]
[1779423698216,24.39,77797.44,0.5,-0.42845,0.00022,28.37387]
[1779423698313,24.39,77797.44,0.5,-0.42845,0.00022,28.37387]
[1779423698317,24.39,77797.44,0.5,-0.42845,0.00022,28.37387]
[1779423698416,24.39,77797.44,0.5,-0.42845,0.00022,28.37387]
[1779423699415,24.39,77799.22,0.5,-0.42805,0.00022,28.36933]
[1779423699610,24.39,77798.91,0.5,-0.42812,0.00022,28.37011]
[1779423700432,24.39,77798.91,0.5,-0.42812,0.00022,28.37011]
[1779423702325,24.39,77804.34,0.5,-0.42691,0.00022,28.35612]
[1779423702353,24.39,77804.34,0.5,-0.42691,0.00022,28.35612]
[1779423702359,24.39,77804.34,0.5,-0.42691,0.00022,28.35612]
[1779423702511,24.39,77804.34,0.5,-0.42691,0.00022,28.35612]
[1779423704365,24.39,77803.95,0.5,-0.427,0.00022,28.35713]
[1779423705262,24.39,77803.95,0.5,-0.427,0.00022,28.35712]
[1779423705652,24.39,77804.5,0.5,-0.42687,0.00022,28.35569]
[1779423706207,24.39,77804.5,0.5,-0.42687,0.00022,28.35569]
[1779423706458,24.39,77804.5,0.5,-0.42687,0.00022,28.35569]
[1779423708015,24.39,77808.35,0.5,-0.42602,0.00022,28.34569]
[1779423708023,24.39,77808.35,0.5,-0.42602,0.00022,28.34569]
[1779423710093,24.4,77809.08,0.5,-0.42586,0.00022,28.34383]
[1779423710540,24.4,77809.08,0.5,-0.42586,0.00022,28.34383]
[1779423710641,24.4,77809.08,0.5,-0.42586,0.00022,28.34383]
[1779423710648,24.4,77809.08,0.5,-0.42586,0.00022,28.34383]
[1779423710743,24.4,77809.07,0.5,-0.42587,0.00022,28.34389]
[1779423712591,24.4,77809.37,0.5,-0.42581,0.00022,28.34314]
[1779423712663,24.4,77809.37,0.5,-0.42581,0.00022,28.34314]
[1779423712668,24.4,77809.37,0.5,-0.42581,0.00022,28.34314]
[1779423712780,24.4,77810.28,0.5,-0.42561,0.00022,28.34076]
[1779423714646,24.4,77810.26,0.5,-0.42561,0.00022,28.34082]
[1779423714680,24.4,77810.26,0.5,-0.42561,0.00022,28.34082]
[1779423714690,24.4,77810.26,0.5,-0.42561,0.00022,28.34082]
[1779423714796,24.4,77809.98,0.5,-0.42568,0.00022,28.34162]
[1779423715996,24.4,77809.93,0.5,-0.42569,0.00022,28.34176]
[1779423717820,24.4,77810.05,0.5,-0.42566,0.00022,28.34147]
[1779423718747,24.4,77810.05,0.5,-0.42567,0.00022,28.34154]
[1779423718827,24.4,77810.05,0.5,-0.42567,0.00022,28.34154]
[1779423718834,24.4,77810.05,0.5,-0.42567,0.00022,28.34154]
[1779423718933,24.4,77810.05,0.5,-0.42567,0.00022,28.34154]
[1779423720802,24.41,77810.05,0.5,-0.42567,0.00022,28.34157]
[1779423720813,24.41,77810.05,0.5,-0.42567,0.00022,28.34157]
[1779423720823,24.41,77810.05,0.5,-0.42567,0.00022,28.34157]
[1779423720970,24.41,77810.05,0.5,-0.42567,0.00022,28.34157]
[1779423722467,24.41,77810.05,0.5,-0.42568,0.00022,28.34164]
[1779423727388,24.41,77809.32,0.5,-0.42585,0.00022,28.34367]
[1779423727634,24.41,77805.54,0.5,-0.42669,0.00022,28.35358]
[1779423727756,24.41,77805.54,0.5,-0.42669,0.00022,28.35358]
[1779423727840,24.41,77805.54,0.5,-0.42669,0.00022,28.35358]
[1779423728032,24.41,77805.54,0.5,-0.42669,0.00022,28.35358]
[1779423728079,24.41,77805.54,0.5,-0.42669,0.00022,28.35358]
[1779423728623,24.41,77793.68,0.5,-0.42933,0.00022,28.38388]
[1779423729033,24.41,77793.68,0.5,-0.42933,0.00022,28.38388]
[1779423729635,24.41,77780.25,0.5,-0.43232,0.00022,28.41667]
[1779423733551,24.41,77780.32,0.5,-0.4323,0.00022,28.41644]
[1779423733560,24.41,77780.32,0.5,-0.4323,0.00022,28.41644]
[1779423733675,24.41,77780.32,0.5,-0.4323,0.00022,28.41644]
[1779423733705,24.41,77780.61,0.5,-0.43223,0.00022,28.41572]
[1779423739238,24.4,77780.39,0.5,-0.43227,0.00022,28.41614]
[1779423745452,24.4,77784.33,0.5,-0.43138,0.00022,28.40651]
[1779423750967,24.39,77784.4,0.5,-0.43135,0.00022,28.40621]
[1779423756562,24.39,77786.18,0.5,-0.43094,0.00022,28.39858]
[1779423762046,24.39,77787.37,0.5,-0.43066,0.00022,28.39552]
[1779423767082,24.38,77788.04,0.5,-0.43051,0.00022,28.3938]
[1779423772117,24.38,77788.37,0.5,-0.43043,0.00022,28.39286]
[1779423777153,24.38,77788.34,0.5,-0.43042,0.00022,28.39283]
[1779423782233,24.37,77790.43,0.5,-0.42995,0.00022,28.38757]
[1779423789237,24.37,77790.0,0.5,-0.43004,0.00022,28.38851]
[1779423794275,24.37,77789.74,0.5,-0.43009,0.00022,28.38904]
[1779423799309,24.36,77784.62,0.5,-0.43122,0.00022,28.40147]
[1779423805354,24.36,77785.48,0.5,-0.43102,0.00022,28.39926]
[1779423810582,24.35,77790.7,0.5,-0.42984,0.00022,28.3863]
[1779423816430,24.35,77790.85,0.5,-0.42979,0.00022,28.38259]
[1779423821464,24.35,77792.73,0.5,-0.42937,0.00022,28.37781]
[1779423826503,24.35,77791.95,0.5,-0.42953,0.00022,28.37967]
[1779423831536,24.34,77791.73,0.5,-0.42958,0.00022,28.38015]
[1779423841264,24.34,77792.22,0.5,-0.42946,0.00022,28.37883]
[1779423846643,24.33,77792.55,0.5,-0.42937,0.00022,28.37783]
[1779423851678,24.33,77787.82,0.5,-0.43042,0.00022,28.3895]
[1779423856713,24.33,77784.8,0.5,-0.43109,0.00022,28.39681]
[1779423857308,24.33,77784.8,0.5,-0.43109,0.00022,28.39681]
[1779423857341,24.33,77784.8,0.5,-0.43109,0.00022,28.39681]
[1779423862756,24.32,77784.8,0.5,-0.43108,0.00022,28.39663]
[1779423866921,24.32,77784.61,0.5,-0.43111,0.00022,28.39699]
[1779423872817,24.32,77784.85,0.5,-0.43104,0.00022,28.39306]
[1779423873280,24.31,77785.13,0.5,-0.43097,0.00022,28.39235]
[1779423873435,24.31,77785.13,0.5,-0.43097,0.00022,28.39235]
[1779423873459,24.31,77785.13,0.5,-0.43097,0.00022,28.39235]
[1779423873835,24.31,77785.33,0.5,-0.43093,0.00022,28.39186]
[1779423873984,24.31,77785.33,0.5,-0.43093,0.00022,28.39186]
[1779423874960,24.31,77780.63,0.5,-0.43198,0.00022,28.40328]
[1779423876202,24.32,77777.58,0.5,-0.43267,0.00022,28.41062]
[1779423876995,24.32,77777.35,0.5,-0.43272,0.00022,28.4112]
[1779423879932,24.32,77777.49,0.5,-0.4327,0.00022,28.41095]
[1779423880015,24.32,77774.72,0.5,-0.43332,0.00022,28.41754]
[1779423881023,24.32,77774.72,0.5,-0.43332,0.00022,28.41754]
[1779423881862,24.33,77766.42,0.5,-0.43519,0.00022,28.43682]
[1779423883162,24.33,77766.89,0.5,-0.43509,0.00022,28.4358]
[1779423888188,24.33,77765.42,0.5,-0.43543,0.00022,28.43935]
[1779423893188,24.34,77763.83,0.5,-0.4358,0.00022,28.44309]
[1779423898191,24.35,77762.99,0.5,-0.43601,0.00022,28.44513]
[1779423903205,24.35,77764.53,0.5,-0.43567,0.00022,28.44182]
[1779423908212,24.36,77761.58,0.5,-0.43634,0.00022,28.44856]
[1779423909869,24.36,77761.58,0.5,-0.43635,0.00022,28.44858]
[1779423914884,24.36,77759.32,0.5,-0.43687,0.00022,28.45374]
[1779423919909,24.37,77757.62,0.5,-0.43726,0.00022,28.45764]
[1779423924924,24.38,77755.79,0.5,-0.43769,0.00022,28.46182]
[1779423929947,24.38,77755.79,0.5,-0.4377,0.00022,28.46197]
[1779423934954,24.39,77752.69,0.5,-0.4384,0.00022,28.46557]
[1779423939977,24.39,77750.54,0.5,-0.43889,0.00022,28.47025]
[1779423944981,24.4,77750.63,0.5,-0.43888,0.00022,28.47021]
[1779423949983,24.41,77750.1,0.5,-0.43901,0.00022,28.47146]
[1779423954339,24.41,77748.13,0.5,-0.43946,0.00022,28.4757]
[1779423954675,24.41,77748.13,0.5,-0.43946,0.00022,28.4757]
[1779423954685,24.41,77748.13,0.5,-0.43946,0.00022,28.4757]
[1779423954921,24.41,77748.03,0.5,-0.43949,0.00022,28.47591]
[1779423955071,24.41,77748.03,0.5,-0.43949,0.00022,28.47591]
[1779423955361,24.41,77748.03,0.5,-0.43949,0.00022,28.47591]
[1779423955829,24.41,77743.53,0.5,-0.44049,0.00022,28.48524]
[1779423957403,24.41,77741.75,0.5,-0.44089,0.00022,28.48887]
[1779423957430,24.41,77741.75,0.5,-0.44089,0.00022,28.48887]
[1779423959206,24.41,77741.75,0.5,-0.44089,0.00022,28.48887]
[1779423959436,24.41,77742.71,0.5,-0.44068,0.00022,28.48691]
[1779423960916,24.41,77742.71,0.5,-0.44068,0.00022,28.48691]
[1779423960926,24.41,77742.71,0.5,-0.44068,0.00022,28.48691]
[1779423961105,24.41,77742.66,0.5,-0.44069,0.00022,28.48701]
[1779423961238,24.41,77742.66,0.5,-0.44069,0.00022,28.48701]
[1779423961378,24.41,77742.66,0.5,-0.44069,0.00022,28.48701]
[1779423961479,24.41,77743.49,0.5,-0.4405,0.00022,28.48531]
[1779423963292,24.41,77744.17,0.5,-0.44035,0.00022,28.48391]
[1779423970582,24.41,77744.45,0.5,-0.44029,0.00022,28.48333]
[1779423975850,24.41,77744.02,0.5,-0.44038,0.00022,28.48422]
[1779423975940,24.41,77744.02,0.5,-0.44038,0.00022,28.48422]
[1779423977036,24.41,77736.37,0.5,-0.44209,0.00022,28.49969]
[1779423980791,24.41,77728.67,0.5,-0.44383,0.00022,28.51479]
[1779423981141,24.41,77728.85,0.5,-0.44379,0.00022,28.51448]
[1779423981909,24.41,77728.56,0.5,-0.44385,0.00022,28.51504]
[1779423983838,24.42,77729.03,0.5,-0.44375,0.00022,28.51418]
[1779423988845,24.42,77724.63,0.5,-0.44475,0.00022,28.52262]
[1779423993871,24.43,77722.55,0.5,-0.44522,0.00022,28.52342]
[1779423998896,24.43,77725.14,0.5,-0.44464,0.00022,28.51864]
[1779424003908,24.43,77723.78,0.5,-0.44496,0.00022,28.52128]
[1779424008935,24.44,77722.04,0.5,-0.44536,0.00022,28.52461]
[1779424013968,24.44,77720.76,0.5,-0.44565,0.00022,28.52705]
[1779424018983,24.45,77719.77,0.5,-0.44588,0.00022,28.52892]
[1779424023983,24.45,77719.77,0.5,-0.44588,0.00022,28.52899]
[1779424029011,24.45,77717.45,0.5,-0.44641,0.00022,28.53329]
[1779424034022,24.46,77720.99,0.5,-0.44562,0.00022,28.52687]
[1779424039047,24.46,77720.87,0.5,-0.44566,0.00022,28.52719]
[1779424044076,24.47,77723.35,0.5,-0.44511,0.00022,28.52269]
[1779424049101,24.47,77722.99,0.5,-0.4452,0.00022,28.52346]
[1779424054123,24.48,77723.1,0.5,-0.44518,0.00022,28.52013]
[1779424059130,24.48,77722.94,0.5,-0.44523,0.00022,28.52052]
[1779424064145,24.49,77724.56,0.5,-0.44487,0.00022,28.5176]
[1779424065075,24.49,77724.4,0.5,-0.44491,0.00022,28.51794]
[1779424065370,24.49,77724.4,0.5,-0.44491,0.00022,28.51794]
[1779424066012,24.49,77724.4,0.5,-0.44491,0.00022,28.51794]
[1779424066008,24.49,77727.15,0.5,-0.4443,0.00022,28.51279]
[1779424071225,24.48,77732.12,0.5,-0.44318,0.00022,28.50317]
[1779424079280,24.48,77733.88,0.5,-0.44277,0.00022,28.4996]
[1779424085837,24.47,77737.16,0.5,-0.44203,0.00022,28.493]
[1779424091366,24.46,77738.4,0.5,-0.44174,0.00022,28.49041]
[1779424096403,24.46,77740.08,0.5,-0.44136,0.00022,28.48694]
[1779424105978,24.45,77740.79,0.5,-0.44118,0.00022,28.48533]
[1779424111506,24.45,77743.2,0.5,-0.44063,0.00022,28.47713]
[1779424119070,24.44,77744.22,0.5,-0.44039,0.00022,28.4749]
[1779424125110,24.44,77745.56,0.5,-0.44008,0.00022,28.47212]
[1779424130639,24.44,77745.86,0.5,-0.44002,0.00022,28.47149]
[1779424135674,24.44,77749.71,0.5,-0.43916,0.00022,28.46347]
[1779424141716,24.45,77750.95,0.5,-0.43889,0.00022,28.461]
[1779424146751,24.45,77749.97,0.5,-0.43912,0.00022,28.46315]
[1779424151787,24.46,77749.44,0.5,-0.43925,0.00022,28.46439]
[1779424156822,24.46,77749.91,0.5,-0.43915,0.00022,28.46348]
[1779424161857,24.46,77749.52,0.5,-0.43925,0.00022,28.46442]
[1779424166892,24.47,77749.33,0.5,-0.4393,0.00022,28.46491]
[1779424172935,24.47,77749.07,0.5,-0.43936,0.00022,28.46235]
[1779424179983,24.48,77749.01,0.5,-0.43939,0.00022,28.46263]
[1779424185530,24.48,77749.05,0.5,-0.43939,0.00022,28.46264]
[1779424193075,24.49,77748.41,0.5,-0.43954,0.00022,28.46413]
[1779424198109,24.49,77748.21,0.5,-0.4396,0.00022,28.46464]
[1779424201151,24.5,77754.93,0.5,-0.43811,0.00022,28.45053]
[1779424201708,24.5,77754.93,0.5,-0.43811,0.00022,28.45053]
[1779424201786,24.5,77754.93,0.5,-0.43811,0.00022,28.45053]
[1779424202139,24.5,77754.93,0.5,-0.43811,0.00022,28.45054]
[1779424207158,24.5,77754.81,0.5,-0.43814,0.00022,28.45085]
[1779424211202,24.5,77742.36,0.5,-0.44092,0.00022,28.47682]
[1779424216216,24.5,77740.99,0.5,-0.44122,0.00022,28.47957]
[1779424217961,24.5,77741.87,0.5,-0.44102,0.00022,28.47778]
[1779424218141,24.5,77742.26,0.5,-0.44094,0.00022,28.47699]
[1779424222051,24.5,77742.26,0.5,-0.44094,0.00022,28.47698]
[1779424222138,24.5,77742.26,0.5,-0.44094,0.00022,28.47697]
[1779424222525,24.5,77742.26,0.5,-0.44094,0.00022,28.47697]
[1779424224046,24.5,77742.26,0.5,-0.44094,0.00022,28.47697]
[1779424226056,24.5,77742.98,0.5,-0.44077,0.00022,28.4755]
[1779424226113,24.5,77739.54,0.5,-0.44154,0.00022,28.48244]
[1779424231341,24.5,77738.05,0.5,-0.44188,0.00022,28.48231]
[1779424237384,24.51,77739.59,0.5,-0.44155,0.00022,28.47938]
[1779424240718,24.51,77740.22,0.5,-0.44141,0.00022,28.47814]
[1779424245954,24.52,77740.71,0.5,-0.44131,0.00022,28.4773]
[1779424250982,24.52,77740.64,0.5,-0.44133,0.00022,28.47744]
[1779424256026,24.51,77741.02,0.5,-0.44124,0.00022,28.47661]
[1779424261172,24.51,77741.77,0.5,-0.44107,0.00022,28.47505]
[1779424266586,24.5,77743.33,0.5,-0.4407,0.00022,28.4717]
[1779424272169,24.5,77740.41,0.5,-0.44135,0.00022,28.47754]
[1779424272347,24.5,77740.38,0.5,-0.44135,0.00022,28.47754]
[1779424273231,24.5,77738.51,0.5,-0.44176,0.00022,28.48128]
[1779424277682,24.5,77737.15,0.5,-0.44207,0.00022,28.48403]
[1779424286236,24.51,77732.21,0.5,-0.44319,0.00022,28.49383]
[1779424291762,24.5,77737.84,0.5,-0.44192,0.00022,28.47949]
[1779424297133,24.5,77739.31,0.5,-0.44158,0.00022,28.47647]
[1779424297252,24.5,77739.31,0.5,-0.44158,0.00022,28.47647]
[1779424297693,24.5,77740.08,0.5,-0.44141,0.00022,28.47491]
[1779424298096,24.5,77743.63,0.5,-0.44061,0.00022,28.46772]
[1779424303846,24.5,77746.5,0.5,-0.43997,0.00022,28.46181]
[1779424308883,24.5,77746.82,0.5,-0.4399,0.00022,28.46115]
[1779424316446,24.5,77747.1,0.5,-0.43984,0.00022,28.46056]
[1779424321973,24.49,77747.1,0.5,-0.43984,0.00022,28.46056]
[1779424327011,24.49,77747.52,0.5,-0.43974,0.00022,28.45968]
[1779424332048,24.49,77746.21,0.5,-0.44002,0.00022,28.46228]
[1779424338091,24.48,77746.16,0.5,-0.44002,0.00022,28.46225]
[1779424344133,24.47,77746.96,0.5,-0.43982,0.00022,28.46038]
[1779424353195,24.47,77747.44,0.5,-0.43971,0.00022,28.45616]
[1779424360021,24.47,77746.88,0.5,-0.43984,0.00022,28.45732]
[1779424365282,24.47,77747.07,0.5,-0.43979,0.00022,28.45691]
[1779424370317,24.47,77745.85,0.5,-0.44006,0.00022,28.45944]
[1779424375352,24.47,77747.02,0.5,-0.4398,0.00022,28.45701]
[1779424380386,24.47,77747.03,0.5,-0.4398,0.00022,28.45698]
[1779424385422,24.47,77747.86,0.5,-0.43961,0.00022,28.45525]
[1779424390456,24.47,77748.49,0.5,-0.43947,0.00022,28.45392]
[1779424397012,24.47,77749.41,0.5,-0.43926,0.00022,28.45198]
[1779424402541,24.47,77748.98,0.5,-0.43936,0.00022,28.45286]
[1779424407576,24.47,77746.8,0.5,-0.43984,0.00022,28.45738]
[1779424412612,24.47,77747.3,0.5,-0.43973,0.00022,28.45313]
[1779424417647,24.47,77747.37,0.5,-0.43971,0.00022,28.45298]
[1779424422681,24.47,77747.47,0.5,-0.43969,0.00022,28.45276]
[1779424429730,24.47,77747.48,0.5,-0.43968,0.00022,28.45272]
[1779424434765,24.47,77749.69,0.5,-0.43919,0.00022,28.44809]
[1779424439800,24.47,77750.18,0.5,-0.43908,0.00022,28.44704]
[1779424444835,24.46,77749.04,0.5,-0.43933,0.00022,28.44941]
[1779424449942,24.46,77749.03,0.5,-0.43933,0.00022,28.44942]
[1779424450492,24.46,77748.88,0.5,-0.43936,0.00022,28.44973]
[1779424451419,24.46,77750.42,0.5,-0.43902,0.00022,28.44648]
[1779424452443,24.46,77750.42,0.5,-0.43902,0.00022,28.44648]
[1779424452496,24.46,77750.86,0.5,-0.43892,0.00022,28.44558]
[1779424452524,24.46,77750.86,0.5,-0.43892,0.00022,28.44558]
[1779424452568,24.46,77750.86,0.5,-0.43892,0.00022,28.44558]
[1779424452891,24.46,77750.86,0.5,-0.43892,0.00022,28.44558]
[1779424457926,24.47,77750.52,0.5,-0.43901,0.00022,28.4464]
[1779424462963,24.47,77750.95,0.5,-0.43892,0.00022,28.4456]
[1779424468000,24.48,77751.8,0.5,-0.43874,0.00022,28.44391]
[1779424473038,24.48,77751.09,0.5,-0.4389,0.00022,28.44232]
[1779424478071,24.49,77750.39,0.5,-0.43907,0.00022,28.44388]
[1779424483105,24.49,77747.62,0.5,-0.43969,0.00022,28.44977]
[1779424488141,24.49,77745.92,0.5,-0.44008,0.00022,28.45335]
[1779424496935,24.5,77745.86,0.5,-0.4401,0.00022,28.45359]
[1779424502240,24.51,77748.15,0.5,-0.43961,0.00022,28.44906]
[1779424507275,24.51,77747.97,0.5,-0.43966,0.00022,28.44954]
[1779424511159,24.51,77747.84,0.5,-0.43969,0.00022,28.44985]
[1779424511304,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424511922,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424511977,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424512032,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424512048,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424512119,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424512157,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424512164,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424512347,24.52,77747.84,0.5,-0.4397,0.00022,28.44991]
[1779424512462,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424512578,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424512598,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424512669,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424512713,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424512835,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424512903,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513076,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513113,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513287,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513325,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513489,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513521,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513526,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513532,24.52,77725.64,0.5,-0.44466,0.00022,28.49377]
[1779424513328,24.52,77722.95,0.5,-0.44526,0.00022,28.49881]
[1779424514327,24.52,77722.95,0.5,-0.44526,0.00022,28.49882]
[1779424516053,24.52,77724.37,0.5,-0.44494,0.00022,28.49618]
[1779424516061,24.52,77724.37,0.5,-0.44494,0.00022,28.49618]
[1779424516530,24.52,77724.48,0.5,-0.44492,0.00022,28.49599]
[1779424518804,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424518817,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424518907,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424518935,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519033,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519053,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519138,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519168,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519243,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519257,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519349,24.52,77723.08,0.5,-0.44524,0.00022,28.49861]
[1779424519447,24.52,77721.48,0.5,-0.44559,0.00022,28.50158]
[1779424520449,24.52,77721.48,0.5,-0.44559,0.00022,28.50158]
[1779424520524,24.52,77721.48,0.5,-0.44559,0.00022,28.50158]
[1779424521420,24.52,77718.96,0.5,-0.44616,0.00022,28.5062]
[1779424522518,24.52,77718.96,0.5,-0.44616,0.00022,28.5062]
[1779424523085,24.52,77714.18,0.5,-0.44723,0.00022,28.51478]
[1779424523524,24.52,77714.18,0.5,-0.44723,0.00022,28.51478]
[1779424523393,24.52,77714.18,0.5,-0.44723,0.00022,28.51478]
[1779424526412,24.52,77706.44,0.5,-0.44896,0.00022,28.52824]
[1779424528304,24.52,77706.66,0.5,-0.44891,0.00022,28.52786]
[1779424528324,24.52,77706.66,0.5,-0.44891,0.00022,28.52786]
[1779424528420,24.52,77706.66,0.5,-0.44891,0.00022,28.52786]
[1779424536481,24.52,77710.81,0.5,-0.44798,0.00022,28.5175]
[1779424541517,24.52,77712.12,0.5,-0.44768,0.00022,28.51522]
[1779424545172,24.52,77718.11,0.5,-0.44634,0.00022,28.50455]
[1779424545305,24.52,77718.11,0.5,-0.44634,0.00022,28.50455]
[1779424545545,24.52,77718.72,0.5,-0.44621,0.00022,28.50345]
[1779424550936,24.52,77719.14,0.5,-0.44612,0.00022,28.5027]
[1779424554045,24.52,77708.95,0.5,-0.4484,0.00022,28.52076]
[1779424559873,24.52,77707.59,0.5,-0.4487,0.00022,28.52309]
[1779424559966,24.52,77707.59,0.5,-0.4487,0.00022,28.52309]
[1779424560095,24.52,77708.32,0.5,-0.44854,0.00022,28.52184]
[1779424561254,24.52,77708.32,0.5,-0.44854,0.00022,28.52184]
[1779424561444,24.52,77708.32,0.5,-0.44854,0.00022,28.52184]
[1779424561447,24.52,77708.32,0.5,-0.44854,0.00022,28.52184]
[1779424561558,24.52,77708.32,0.5,-0.44854,0.00022,28.52184]
[1779424561472,24.52,77708.19,0.5,-0.44857,0.00022,28.52205]
[1779424562185,24.52,77706.24,0.5,-0.449,0.00022,28.52539]
[1779424568229,24.52,77706.41,0.5,-0.44896,0.00022,28.52508]
[1779424573929,24.52,77702.18,0.5,-0.44991,0.00022,28.53219]
[1779424579783,24.52,77703.66,0.5,-0.44957,0.00022,28.52967]
[1779424584818,24.52,77704.89,0.5,-0.44929,0.00022,28.52757]
[1779424588032,24.52,77705.57,0.5,-0.44914,0.00022,28.5264]
[1779424588042,24.52,77705.64,0.5,-0.44912,0.00022,28.52628]
[1779424594888,24.51,77706.86,0.5,-0.44884,0.00022,28.52096]
[1779424599923,24.51,77708.22,0.5,-0.44853,0.00022,28.5186]
[1779424604957,24.51,77709.37,0.5,-0.44827,0.00022,28.51659]
[1779424609993,24.51,77710.27,0.5,-0.44807,0.00022,28.515]
[1779424615027,24.51,77709.5,0.5,-0.44824,0.00022,28.51632]
[1779424621070,24.5,77709.7,0.5,-0.44819,0.00022,28.51594]
[1779424625597,24.5,77709.91,0.5,-0.44814,0.00022,28.51555]
[1779424628572,24.5,77707.94,0.5,-0.44858,0.00022,28.51894]
[1779424628598,24.5,77707.94,0.5,-0.44858,0.00022,28.51894]
[1779424629127,24.5,77707.71,0.5,-0.44863,0.00022,28.51933]
[1779424634163,24.5,77709.11,0.5,-0.44831,0.00022,28.51689]
[1779424637073,24.5,77709.46,0.5,-0.44823,0.00022,28.51628]
[1779424639764,24.5,77715.53,0.5,-0.44687,0.00022,28.50557]
[1779424646869,24.5,77717.45,0.5,-0.44644,0.00022,28.50212]
[1779424650275,24.5,77723.94,0.5,-0.44499,0.00022,28.49022]
[1779424655310,24.5,77721.17,0.5,-0.44561,0.00022,28.49217]
[1779424658767,24.5,77720.71,0.5,-0.44571,0.00022,28.49303]
[1779424658774,24.5,77720.71,0.5,-0.44571,0.00022,28.49303]
[1779424658851,24.5,77720.71,0.5,-0.44571,0.00022,28.49303]
[1779424659342,24.5,77720.28,0.5,-0.44581,0.00022,28.49382]
[1779424660304,24.5,77720.28,0.5,-0.44581,0.00022,28.49382]
[1779424660384,24.5,77720.28,0.5,-0.44581,0.00022,28.49382]
[1779424660389,24.5,77719.35,0.5,-0.44602,0.00022,28.49553]
[1779424662354,24.5,77719.35,0.5,-0.44602,0.00022,28.49553]
[1779424667921,24.5,77718.09,0.5,-0.4463,0.00022,28.49783]
[1779424673438,24.5,77717.69,0.5,-0.44639,0.00022,28.49857]
[1779424678473,24.5,77717.02,0.5,-0.44655,0.00022,28.49979]
[1779424683512,24.5,77712.73,0.5,-0.44751,0.00022,28.50745]
[1779424688544,24.5,77714.17,0.5,-0.44718,0.00022,28.5049]
[1779424693579,24.51,77713.21,0.5,-0.4474,0.00022,28.50661]
[1779424698613,24.51,77713.65,0.5,-0.4473,0.00022,28.50583]
[1779424701382,24.51,77713.15,0.5,-0.44741,0.00022,28.50672]
[1779424705237,24.51,77715.62,0.5,-0.44686,0.00022,28.50233]
[1779424705663,24.51,77715.68,0.5,-0.44685,0.00022,28.50222]
[1779424710698,24.51,77716.59,0.5,-0.44665,0.00022,28.5006]
[1779424716740,24.51,77716.51,0.5,-0.44666,0.00022,28.49756]
[1779424722547,24.51,77715.87,0.5,-0.4468,0.00022,28.49871]
[1779424724000,24.51,77715.53,0.5,-0.44688,0.00022,28.49933]
[1779424724079,24.51,77715.53,0.5,-0.44688,0.00022,28.49933]
[1779424729365,24.51,77714.93,0.5,-0.44702,0.00022,28.50042]
[1779424732912,24.51,77712.9,0.5,-0.44747,0.00022,28.50402]
[1779424733286,24.51,77712.9,0.5,-0.44747,0.00022,28.50402]
[1779424733388,24.51,77713.67,0.5,-0.4473,0.00022,28.50266]
[1779424734927,24.51,77713.67,0.5,-0.4473,0.00022,28.50266]
[1779424735740,24.51,77697.84,0.5,-0.45084,0.00022,28.52956]
[1779424737389,24.51,77697.84,0.5,-0.45084,0.00022,28.52955]
[1779424737395,24.51,77697.84,0.5,-0.45084,0.00022,28.52955]
[1779424737517,24.51,77697.84,0.5,-0.45084,0.00022,28.52955]
[1779424741456,24.51,77698.7,0.5,-0.45065,0.00022,28.52813]
[1779424741483,24.51,77698.7,0.5,-0.45065,0.00022,28.52813]
[1779424741708,24.51,77698.7,0.5,-0.45065,0.00022,28.52813]
[1779424741596,24.51,77698.3,0.5,-0.45074,0.00022,28.52877]
[1779424742589,24.51,77698.3,0.5,-0.45074,0.00022,28.52877]
[1779424742606,24.51,77698.3,0.5,-0.45074,0.00022,28.52877]
[1779424742632,24.51,77698.3,0.5,-0.45074,0.00022,28.52877]
[1779424742733,24.5,77688.3,0.5,-0.45298,0.00022,28.54463]
[1779424744569,24.5,77685.74,0.5,-0.45355,0.00022,28.54855]
[1779424744587,24.5,77685.74,0.5,-0.45355,0.00022,28.54855]
[1779424747723,24.5,77687.17,0.5,-0.45322,0.00022,28.54632]
[1779424747734,24.5,77687.17,0.5,-0.45322,0.00022,28.54632]
[1779424747828,24.5,77686.35,0.5,-0.45341,0.00022,28.54757]
[1779424748059,24.5,77686.35,0.5,-0.45341,0.00022,28.54757]
[1779424748721,24.5,77685.32,0.5,-0.45364,0.00022,28.54912]
[1779424749006,24.5,77685.32,0.5,-0.45364,0.00022,28.54912]
[1779424749048,24.5,77676.88,0.5,-0.45553,0.00022,28.5616]
[1779424754329,24.49,77674.58,0.5,-0.45604,0.00022,28.56482]
[1779424754340,24.49,77674.58,0.5,-0.45604,0.00022,28.56482]
[1779424754346,24.49,77674.58,0.5,-0.45604,0.00022,28.56482]
[1779424754464,24.49,77674.58,0.5,-0.45604,0.00022,28.56482]
[1779424758863,24.49,77673.51,0.5,-0.45628,0.00022,28.56631]
[1779424758871,24.49,77673.51,0.5,-0.45628,0.00022,28.56631]
[1779424758878,24.49,77673.51,0.5,-0.45628,0.00022,28.56631]
[1779424759588,24.49,77672.73,0.5,-0.45645,0.00022,28.56739]
[1779424765078,24.49,77672.93,0.5,-0.45641,0.00022,28.56709]
[1779424770112,24.49,77672.71,0.5,-0.45645,0.00022,28.56739]
[1779424776154,24.48,77673.25,0.5,-0.45632,0.00022,28.56339]
[1779424782161,24.48,77671.19,0.5,-0.45678,0.00022,28.56624]
[1779424783604,24.48,77670.33,0.5,-0.45697,0.00022,28.56741]
[1779424783741,24.48,77663.55,0.5,-0.4585,0.00023,28.57658]
[1779424785648,24.48,77660.39,0.5,-0.45921,0.00023,28.58071]
[1779424785696,24.48,77660.39,0.5,-0.45921,0.00023,28.58071]
[1779424785725,24.48,77660.39,0.5,-0.45921,0.00023,28.58071]
[1779424785744,24.48,77660.3,0.5,-0.45923,0.00023,28.58083]
[1779424788330,24.48,77657.47,0.5,-0.45987,0.00023,28.58444]
[1779424788433,24.48,77653.82,0.5,-0.46069,0.00023,28.589]
[1779424794280,24.48,77657.27,0.5,-0.45991,0.00023,28.58467]
[1779424795908,24.47,77657.21,0.5,-0.45992,0.00023,28.58475]
[1779424801427,24.47,77657.45,0.5,-0.45987,0.00023,28.58443]
[1779424802852,24.47,77657.41,0.5,-0.45987,0.00023,28.58448]
[1779424804132,24.47,77657.41,0.5,-0.45987,0.00023,28.58447]
[1779424809385,24.47,77657.39,0.5,-0.45988,0.00023,28.58448]
[1779424815426,24.47,77655.66,0.5,-0.46026,0.00023,28.58664]
[1779424820463,24.47,77656.7,0.5,-0.46003,0.00023,28.58532]
[1779424825497,24.47,77659.72,0.5,-0.45934,0.00023,28.58146]
[1779424830531,24.47,77659.72,0.5,-0.45934,0.00023,28.58145]
[1779424837580,24.46,77659.13,0.5,-0.45947,0.00023,28.57901]
[1779424843623,24.46,77654.95,0.5,-0.46041,0.00023,28.58429]
[1779424848660,24.46,77655.81,0.5,-0.46022,0.00023,28.58321]
[1779424854267,24.46,77655.58,0.5,-0.46027,0.00023,28.58349]
[1779424856663,24.46,77655.24,0.5,-0.46034,0.00023,28.58391]
[1779424860003,24.46,77646.61,0.5,-0.46229,0.00023,28.59436]
[1779424860115,24.46,77646.61,0.5,-0.46229,0.00023,28.59436]
[1779424860210,24.46,77645.96,0.5,-0.46244,0.00023,28.59511]
[1779424865783,24.47,77640.65,0.5,-0.46364,0.00023,28.60119]
[1779424871837,24.47,77638.61,0.5,-0.4641,0.00023,28.60346]
[1779424878066,24.47,77636.43,0.5,-0.4646,0.00023,28.60586]
[1779424880883,24.48,77644.33,0.5,-0.46282,0.00023,28.59711]
[1779424885919,24.48,77644.88,0.5,-0.4627,0.00023,28.5965]
[1779424891007,24.48,77644.01,0.5,-0.4629,0.00023,28.59752]
[1779424896533,24.49,77643.74,0.5,-0.46296,0.00023,28.59467]
[1779424902031,24.49,77644.35,0.5,-0.46283,0.00023,28.59398]
[1779424907071,24.49,77644.28,0.5,-0.46284,0.00023,28.59406]
[1779424912709,24.49,77644.23,0.5,-0.46285,0.00023,28.59411]
[1779424918947,24.49,77644.91,0.5,-0.4627,0.00023,28.59332]
[1779424924584,24.48,77645.05,0.5,-0.46266,0.00023,28.59314]
[1779424929687,24.48,77646.74,0.5,-0.46228,0.00023,28.59117]
[1779424941309,24.48,77648.08,0.5,-0.46197,0.00023,28.58955]
[1779424952383,24.47,77648.56,0.5,-0.46186,0.00023,28.58577]
[1779424957421,24.47,77648.22,0.5,-0.46193,0.00023,28.58616]
[1779424962457,24.47,77649.27,0.5,-0.4617,0.00023,28.5849]
[1779424967490,24.47,77650.66,0.5,-0.46138,0.00023,28.58322]
[1779424972526,24.47,77650.26,0.5,-0.46147,0.00023,28.58369]
[1779424977562,24.47,77650.15,0.5,-0.46149,0.00023,28.58381]
[1779424982598,24.46,77649.95,0.5,-0.46153,0.00023,28.58403]
[1779424987631,24.46,77650.69,0.5,-0.46137,0.00023,28.58313]
[1779424992668,24.46,77651.52,0.5,-0.46118,0.00023,28.58212]
[1779424997703,24.46,77650.97,0.5,-0.4613,0.00023,28.58278]
[1779425002737,24.46,77650.72,0.5,-0.46136,0.00023,28.58308]
[1779425008783,24.46,77649.89,0.5,-0.46154,0.00023,28.58407]
[1779425013815,24.46,77649.56,0.5,-0.46161,0.00023,28.58127]
[1779425018850,24.46,77649.21,0.5,-0.46169,0.00023,28.58168]
[1779425024444,24.46,77649.05,0.5,-0.46172,0.00023,28.58186]
[1779425029927,24.46,77648.23,0.5,-0.46191,0.00023,28.58283]
[1779425037003,24.45,77647.3,0.5,-0.46212,0.00023,28.58391]
[1779425042044,24.45,77647.75,0.5,-0.46201,0.00023,28.58337]
[1779425043051,24.45,77640.29,0.5,-0.4637,0.00023,28.59192]
[1779425048086,24.46,77641.27,0.5,-0.46348,0.00023,28.59086]
[1779425053121,24.46,77640.19,0.5,-0.46373,0.00023,28.59209]
[1779425058932,24.46,77639.96,0.5,-0.46378,0.00023,28.59235]
[1779425064019,24.46,77637.37,0.5,-0.46437,0.00023,28.59522]
[1779425069232,24.47,77635.27,0.5,-0.46485,0.00023,28.59749]
[1779425074828,24.47,77634.02,0.5,-0.46513,0.00023,28.59564]
[1779425080310,24.47,77635.48,0.5,-0.4648,0.00023,28.5941]
[1779425085346,24.47,77634.1,0.5,-0.46511,0.00023,28.59557]
[1779425091387,24.47,77638.08,0.5,-0.46421,0.00023,28.59131]
[1779425095052,24.47,77637.81,0.5,-0.46428,0.00023,28.59161]
[1779425095062,24.47,77637.81,0.5,-0.46428,0.00023,28.59161]
[1779425095988,24.47,77637.54,0.5,-0.46434,0.00023,28.59191]
[1779425096090,24.47,77636.31,0.5,-0.46462,0.00023,28.59324]
[1779425102161,24.47,77635.53,0.5,-0.46479,0.00023,28.59408]
[1779425105038,24.48,77627.8,0.5,-0.46654,0.00023,28.60205]
[1779425109198,24.47,77629.52,0.5,-0.46615,0.00023,28.60032]
[1779425110125,24.47,77628.81,0.5,-0.46631,0.00023,28.60104]
[1779425110211,24.47,77628.81,0.5,-0.46631,0.00023,28.60104]
[1779425111078,24.47,77629.26,0.5,-0.46621,0.00023,28.60059]
[1779425116108,24.47,77629.03,0.5,-0.46626,0.00023,28.60082]
[1779425120647,24.47,77629.96,0.5,-0.46605,0.00023,28.59988]
[1779425120654,24.47,77629.96,0.5,-0.46605,0.00023,28.59988]
[1779425120682,24.47,77629.96,0.5,-0.46605,0.00023,28.59988]
[1779425120783,24.47,77630.73,0.5,-0.46588,0.00023,28.59909]
[1779425126639,24.48,77631.91,0.5,-0.46561,0.00023,28.59788]
[1779425131675,24.48,77631.53,0.5,-0.46569,0.00023,28.5951]
[1779425137716,24.48,77632.15,0.5,-0.46555,0.00023,28.59446]
[1779425143758,24.48,77632.64,0.5,-0.46544,0.00023,28.59396]
[1779425148793,24.48,77630.94,0.5,-0.46583,0.00023,28.59572]
[1779425153827,24.48,77631.86,0.5,-0.46562,0.00023,28.59478]
[1779425159026,24.48,77630.11,0.5,-0.46602,0.00023,28.59657]
[1779425164464,24.48,77623.86,0.5,-0.46743,0.00023,28.60275]
[1779425165485,24.48,77621.62,0.5,-0.46794,0.00023,28.60487]
[1779425169205,24.48,77620.61,0.5,-0.46816,0.00023,28.60581]
[1779425174223,24.48,77621.62,0.5,-0.46793,0.00023,28.60487]
[1779425174434,24.48,77621.72,0.5,-0.46791,0.00023,28.60477]
[1779425174455,24.48,77621.72,0.5,-0.46791,0.00023,28.60477]
[1779425174461,24.48,77621.72,0.5,-0.46791,0.00023,28.60477]
[1779425175181,24.48,77619.05,0.5,-0.46851,0.00023,28.60725]
[1779425176168,24.48,77619.05,0.5,-0.46851,0.00023,28.60725]
[1779425176176,24.48,77619.05,0.5,-0.46851,0.00023,28.60725]
[1779425176782,24.48,77618.48,0.5,-0.46864,0.00023,28.60777]
[1779425176797,24.48,77618.48,0.5,-0.46864,0.00023,28.60777]
[1779425176824,24.48,77618.48,0.5,-0.46864,0.00023,28.60777]
[1779425176992,24.48,77618.48,0.5,-0.46864,0.00023,28.60777]
[1779425182040,24.48,77618.11,0.5,-0.46873,0.00023,28.60812]
[1779425188074,24.48,77615.85,0.5,-0.46924,0.00023,28.61013]
[1779425193439,24.48,77614.74,0.5,-0.46948,0.00023,28.60792]
[1779425200159,24.48,77614.54,0.5,-0.46953,0.00023,28.6081]
[1779425205194,24.48,77609.79,0.5,-0.4706,0.00023,28.61214]
[1779425210913,24.48,77610.66,0.5,-0.47041,0.00023,28.61143]
[1779425216272,24.48,77605.29,0.5,-0.47162,0.00023,28.61578]
[1779425221306,24.47,77602.24,0.5,-0.47231,0.00023,28.61812]
[1779425226893,24.47,77599.73,0.5,-0.47287,0.00023,28.61999]
[1779425231059,24.46,77599.15,0.5,-0.473,0.00023,28.6204]
[1779425231238,24.46,77599.94,0.5,-0.47282,0.00023,28.61982]
[1779425231793,24.46,77599.94,0.5,-0.47282,0.00023,28.61982]
[1779425232216,24.46,77611.94,0.5,-0.47011,0.00023,28.61027]
[1779425233284,24.46,77604.86,0.5,-0.47171,0.00023,28.61607]
[1779425233766,24.46,77604.86,0.5,-0.47171,0.00023,28.61607]
[1779425233775,24.46,77604.86,0.5,-0.47171,0.00023,28.61607]
[1779425233803,24.46,77604.86,0.5,-0.47171,0.00023,28.61607]
[1779425234129,24.46,77603.34,0.5,-0.47205,0.00023,28.61725]
[1779425236187,24.46,77603.34,0.5,-0.47205,0.00023,28.61725]
[1779425236204,24.46,77609.25,0.5,-0.47071,0.00023,28.61252]
[1779425241218,24.46,77613.8,0.5,-0.46968,0.00023,28.60867]
[1779425246223,24.46,77617.19,0.5,-0.46892,0.00023,28.60567]
[1779425249323,24.46,77623.49,0.5,-0.46749,0.00023,28.59983]
[1779425254334,24.47,77627.12,0.5,-0.46667,0.00023,28.59312]
[1779425259355,24.47,77626.83,0.5,-0.46674,0.00023,28.59341]
[1779425264370,24.47,77628.41,0.5,-0.46638,0.00023,28.59184]
[1779425269386,24.47,77630.93,0.5,-0.46582,0.00023,28.5893]
[1779425272268,24.47,77619.57,0.5,-0.46838,0.00023,28.60035]
[1779425277287,24.47,77619.3,0.5,-0.46844,0.00023,28.6006]
[1779425282297,24.47,77620.27,0.5,-0.46822,0.00023,28.5997]
[1779425287316,24.47,77617.1,0.5,-0.46894,0.00023,28.60259]
[1779425292339,24.47,77615.63,0.5,-0.46927,0.00023,28.60389]
[1779425297347,24.46,77616.04,0.5,-0.46918,0.00023,28.60352]
[1779425302368,24.46,77620.26,0.5,-0.46822,0.00023,28.59968]
[1779425307385,24.46,77621.55,0.5,-0.46793,0.00023,28.59846]
[1779425312414,24.46,77619.78,0.5,-0.46832,0.00023,28.59692]
[1779425317426,24.46,77618.08,0.5,-0.46871,0.00023,28.59848]
[1779425322437,24.46,77617.24,0.5,-0.4689,0.00023,28.59924]
[1779425327440,24.46,77618.09,0.5,-0.4687,0.00023,28.59846]
[1779425332458,24.46,77617.89,0.5,-0.46875,0.00023,28.59864]
[1779425337468,24.46,77619.0,0.5,-0.4685,0.00023,28.59762]
[1779425342468,24.45,77618.79,0.5,-0.46854,0.00023,28.59781]
[1779425347478,24.45,77618.43,0.5,-0.46862,0.00023,28.59813]
[1779425352492,24.45,77617.93,0.5,-0.46873,0.00023,28.59858]
[1779425357519,24.45,77617.54,0.5,-0.46882,0.00023,28.59892]
[1779425362546,24.45,77615.96,0.5,-0.46918,0.00023,28.60033]
[1779425367568,24.45,77614.77,0.5,-0.46945,0.00023,28.60138]
[1779425372594,24.45,77612.95,0.5,-0.46986,0.00023,28.59978]
[1779425374128,24.45,77612.02,0.5,-0.47007,0.00023,28.60058]
[1779425374381,24.45,77612.02,0.5,-0.47007,0.00023,28.60058]
[1779425379400,24.45,77609.33,0.5,-0.47067,0.00023,28.60284]
[1779425384403,24.45,77608.94,0.5,-0.47076,0.00023,28.60315]
[1779425389410,24.44,77608.07,0.5,-0.47096,0.00023,28.60386]
[1779425394427,24.44,77608.07,0.5,-0.47096,0.00023,28.60385]
[1779425399441,24.44,77608.11,0.5,-0.47094,0.00023,28.60381]
[1779425408164,24.44,77607.05,0.5,-0.47118,0.00023,28.60466]
[1779425416677,24.43,77606.71,0.5,-0.47126,0.00023,28.60492]
[1779425421714,24.43,77609.43,0.5,-0.47064,0.00023,28.60269]
[1779425423039,24.43,77609.43,0.5,-0.47064,0.00023,28.60269]
[1779425423463,24.43,77610.96,0.5,-0.47029,0.00023,28.6014]
[1779425428474,24.43,77611.86,0.5,-0.47009,0.00023,28.60064]
[1779425433489,24.43,77617.58,0.5,-0.46879,0.00023,28.59242]
[1779425438501,24.43,77622.96,0.5,-0.46757,0.00023,28.58741]
[1779425443506,24.43,77623.97,0.5,-0.46734,0.00023,28.58644]
[1779425448529,24.43,77630.11,0.5,-0.46596,0.00023,28.58034]
[1779425453546,24.43,77631.98,0.5,-0.46553,0.00023,28.57843]
[1779425458465,24.43,77635.86,0.5,-0.46466,0.00023,28.57433]
[1779425458523,24.44,77635.65,0.5,-0.46471,0.00023,28.57457]
[1779425463545,24.44,77638.11,0.5,-0.46415,0.00023,28.57191]
[1779425465474,24.44,77637.84,0.5,-0.46421,0.00023,28.57221]
[1779425465495,24.44,77637.84,0.5,-0.46421,0.00023,28.57221]
[1779425465506,24.44,77639.5,0.5,-0.46384,0.00023,28.57039]
[1779425465607,24.44,77639.5,0.5,-0.46384,0.00023,28.57039]
[1779425465798,24.44,77639.5,0.5,-0.46384,0.00023,28.57039]
[1779425466046,24.44,77639.5,0.5,-0.46384,0.00023,28.57039]
[1779425467052,24.44,77652.3,0.5,-0.46095,0.00023,28.55547]
[1779425471280,24.44,77650.93,0.5,-0.46126,0.00023,28.55716]
[1779425471484,24.44,77652.13,0.5,-0.46099,0.00023,28.55571]
[1779425474148,24.44,77651.57,0.5,-0.46112,0.00023,28.55641]
[1779425474512,24.45,77653.36,0.5,-0.46072,0.00023,28.55422]
[1779425475532,24.45,77653.36,0.5,-0.46072,0.00023,28.55422]
[1779425475476,24.45,77640.61,0.5,-0.4636,0.00023,28.56921]
[1779425476499,24.45,77635.75,0.5,-0.4647,0.00023,28.57454]
[1779425481524,24.45,77635.39,0.5,-0.46478,0.00023,28.57493]
[1779425486533,24.45,77636.27,0.5,-0.46458,0.00023,28.574]
[1779425491535,24.45,77636.09,0.5,-0.46462,0.00023,28.57421]
[1779425496545,24.45,77639.88,0.5,-0.46377,0.00023,28.5669]
[1779425501549,24.46,77633.95,0.5,-0.46511,0.00023,28.57333]
[1779425506560,24.46,77632.65,0.5,-0.4654,0.00023,28.5747]
[1779425511587,24.46,77630.39,0.5,-0.46592,0.00023,28.57704]
[1779425516605,24.46,77629.64,0.5,-0.46609,0.00023,28.57781]
[1779425521605,24.46,77630.0,0.5,-0.46601,0.00023,28.57745]
[1779425525544,24.46,77638.55,0.5,-0.46408,0.00023,28.56841]
[1779425530546,24.46,77637.02,0.5,-0.46442,0.00023,28.57009]
[1779425535567,24.46,77636.87,0.5,-0.46446,0.00023,28.57027]
[1779425540571,24.47,77636.78,0.5,-0.46448,0.00023,28.57038]
[1779425545576,24.47,77636.3,0.5,-0.46459,0.00023,28.57091]
[1779425550594,24.47,77635.68,0.5,-0.46473,0.00023,28.57158]
[1779425555619,24.47,77636.27,0.5,-0.4646,0.00023,28.56777]
[1779425560621,24.47,77635.76,0.5,-0.46472,0.00023,28.56833]
[1779425565627,24.48,77638.85,0.5,-0.46402,0.00023,28.565]
[1779425570654,24.48,77639.95,0.5,-0.46377,0.00023,28.5638]
[1779425572665,24.48,77633.38,0.5,-0.46526,0.00023,28.57088]
[1779425577677,24.48,77634.44,0.5,-0.46502,0.00023,28.56978]
[1779425582678,24.48,77637.29,0.5,-0.46438,0.00023,28.56674]
[1779425587701,24.48,77637.02,0.5,-0.46444,0.00023,28.56704]
[1779425592710,24.48,77636.83,0.5,-0.46449,0.00023,28.56726]
[1779425597725,24.49,77637.62,0.5,-0.46431,0.00023,28.56642]
[1779425602744,24.49,77638.44,0.5,-0.46413,0.00023,28.56553]
[1779425607767,24.49,77639.91,0.5,-0.4638,0.00023,28.56393]
[1779425612793,24.49,77638.05,0.5,-0.46422,0.00023,28.5628]
[1779425617816,24.49,77637.23,0.5,-0.4644,0.00023,28.5637]
[1779425622832,24.49,77634.71,0.5,-0.46497,0.00023,28.5664]
[1779425627849,24.49,77637.3,0.5,-0.46439,0.00023,28.56364]
[1779425632878,24.5,77636.78,0.5,-0.46451,0.00023,28.56421]
[1779425637903,24.5,77636.98,0.5,-0.46446,0.00023,28.564]
[1779425642930,24.5,77636.97,0.5,-0.46447,0.00023,28.56401]
[1779425647949,24.5,77632.73,0.5,-0.46542,0.00023,28.56851]
[1779425652976,24.5,77633.21,0.5,-0.46531,0.00023,28.56801]
[1779425658002,24.5,77633.74,0.5,-0.4652,0.00023,28.56746]
[1779425663024,24.5,77633.87,0.5,-0.46517,0.00023,28.56732]
[1779425668042,24.5,77633.78,0.5,-0.46519,0.00023,28.56742]
[1779425673061,24.5,77633.26,0.5,-0.4653,0.00023,28.56478]
[1779425678068,24.5,77633.4,0.5,-0.46527,0.00023,28.56464]
[1779425683076,24.5,77633.63,0.5,-0.46522,0.00023,28.56441]
[1779425688076,24.5,77634.18,0.5,-0.4651,0.00023,28.56383]
[1779425688950,24.5,77629.58,0.5,-0.46614,0.00023,28.56858]
[1779425688961,24.5,77629.58,0.5,-0.46614,0.00023,28.56858]
[1779425688989,24.5,77629.58,0.5,-0.46614,0.00023,28.56858]
[1779425689649,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425690742,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425690912,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425691221,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425691244,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425691620,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425691681,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425691710,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425691761,24.5,77629.59,0.5,-0.46613,0.00023,28.56857]
[1779425691722,24.5,77603.28,0.5,-0.47208,0.00023,28.59199]
[1779425691809,24.5,77603.28,0.5,-0.47208,0.00023,28.59199]
[1779425691876,24.5,77603.28,0.5,-0.47208,0.00023,28.59199]
[1779425691895,24.5,77603.28,0.5,-0.47208,0.00023,28.59199]
[1779425691979,24.5,77603.28,0.5,-0.47208,0.00023,28.59199]
[1779425692007,24.5,77603.28,0.5,-0.47208,0.00023,28.59199]
[1779425692637,24.5,77603.28,0.5,-0.47208,0.00023,28.592]
[1779425693704,24.5,77603.28,0.5,-0.47208,0.00023,28.592]
[1779425693714,24.5,77603.28,0.5,-0.47208,0.00023,28.592]
[1779425693752,24.51,77597.16,0.5,-0.47346,0.00023,28.59653]
[1779425696855,24.51,77595.85,0.5,-0.47376,0.00023,28.59746]
[1779425696866,24.51,77595.85,0.5,-0.47376,0.00023,28.59746]
[1779425697673,24.51,77595.85,0.5,-0.47376,0.00023,28.59746]
[1779425698202,24.51,77595.85,0.5,-0.47376,0.00023,28.59746]
[1779425698679,24.51,77594.42,0.5,-0.47408,0.00023,28.59846]
[1779425703714,24.51,77588.7,0.5,-0.47538,0.00023,28.60224]
[1779425708748,24.51,77586.73,0.5,-0.47582,0.00023,28.60348]
[1779425709059,24.51,77586.73,0.5,-0.47582,0.00023,28.60348]
[1779425709064,24.51,77586.73,0.5,-0.47582,0.00023,28.60348]
[1779425709759,24.51,77586.99,0.5,-0.47576,0.00023,28.60331]
[1779425714776,24.51,77587.07,0.5,-0.47574,0.00023,28.60326]
[1779425719793,24.5,77586.46,0.5,-0.47588,0.00023,28.60362]
[1779425724808,24.5,77585.43,0.5,-0.47611,0.00023,28.60424]
[1779425729823,24.49,77584.48,0.5,-0.47632,0.00023,28.6048]
[1779425734841,24.49,77583.96,0.5,-0.47644,0.00023,28.60191]
[1779425739842,24.48,77583.91,0.5,-0.47645,0.00023,28.60193]
[1779425744400,24.48,77584.06,0.5,-0.47641,0.00023,28.60184]
[1779425744409,24.48,77584.06,0.5,-0.47641,0.00023,28.60184]
[1779425744812,24.48,77583.49,0.5,-0.47654,0.00023,28.60217]
[1779425749842,24.48,77583.88,0.5,-0.47645,0.00023,28.60194]
[1779425754848,24.48,77585.91,0.5,-0.47599,0.00023,28.60071]
[1779425759870,24.47,77587.66,0.5,-0.47559,0.00023,28.59961]
[1779425764889,24.47,77587.81,0.5,-0.47555,0.00023,28.59951]
[1779425769909,24.46,77587.79,0.5,-0.47555,0.00023,28.59951]
[1779425774920,24.46,77592.31,0.5,-0.47453,0.00023,28.59656]
[1779425779949,24.46,77592.85,0.5,-0.47441,0.00023,28.5962]
[1779425784975,24.46,77597.97,0.5,-0.47325,0.00023,28.59262]
[1779425789998,24.46,77598.97,0.5,-0.47302,0.00023,28.59189]
[1779425795022,24.46,77601.34,0.5,-0.47248,0.00023,28.58694]
[1779425800043,24.46,77601.38,0.5,-0.47247,0.00023,28.5869]
[1779425805056,24.46,77601.68,0.5,-0.4724,0.00023,28.58667]
[1779425810076,24.46,77601.96,0.5,-0.47234,0.00023,28.58646]
[1779425815103,24.46,77600.16,0.5,-0.47275,0.00023,28.58782]
[1779425820129,24.46,77596.76,0.5,-0.47352,0.00023,28.5903]
[1779425825156,24.46,77595.93,0.5,-0.47371,0.00023,28.59089]
[1779425830174,24.46,77595.09,0.5,-0.4739,0.00023,28.59149]
[1779425835179,24.47,77594.2,0.5,-0.4741,0.00023,28.59211]
[1779425840183,24.47,77593.67,0.5,-0.47422,0.00023,28.59248]
[1779425845185,24.47,77592.44,0.5,-0.4745,0.00023,28.59332]
[1779425850202,24.47,77592.71,0.5,-0.47444,0.00023,28.59315]
[1779425855221,24.48,77591.8,0.5,-0.47465,0.00023,28.59058]
[1779425860272,24.48,77590.26,0.5,-0.475,0.00023,28.5916]
[1779425865285,24.48,77594.05,0.5,-0.47414,0.00023,28.58906]
[1779425870312,24.48,77598.11,0.5,-0.47322,0.00023,28.5862]
[1779425875326,24.47,77599.57,0.5,-0.47289,0.00023,28.58513]
[1779425880346,24.47,77602.64,0.5,-0.47219,0.00023,28.58281]
[1779425885358,24.47,77602.17,0.5,-0.4723,0.00023,28.58317]
[1779425890384,24.47,77601.97,0.5,-0.47234,0.00023,28.58331]
[1779425895413,24.47,77602.27,0.5,-0.47227,0.00023,28.58308]
[1779425900429,24.47,77601.47,0.5,-0.47246,0.00023,28.58369]
[1779425905438,24.47,77602.28,0.5,-0.47227,0.00023,28.58307]
[1779425910458,24.47,77602.48,0.5,-0.47223,0.00023,28.58291]
[1779425915486,24.47,77602.48,0.5,-0.47222,0.00023,28.57973]
[1779425920489,24.47,77602.47,0.5,-0.47222,0.00023,28.57973]
[1779425925516,24.47,77600.7,0.5,-0.47263,0.00023,28.58107]
[1779425930529,24.47,77603.27,0.5,-0.47205,0.00023,28.57913]
[1779425935530,24.47,77604.88,0.5,-0.47168,0.00023,28.57788]
[1779425940556,24.48,77607.21,0.5,-0.47116,0.00023,28.57604]
[1779425945567,24.48,77608.11,0.5,-0.47096,0.00023,28.57532]
[1779425950589,24.48,77609.41,0.5,-0.47067,0.00023,28.57427]
[1779425955589,24.49,77610.55,0.5,-0.47041,0.00023,28.57333]
[1779425960608,24.49,77609.41,0.5,-0.47067,0.00023,28.5743]
[1779425965637,24.49,77611.55,0.5,-0.47019,0.00023,28.57252]
[1779425970663,24.5,77610.06,0.5,-0.47053,0.00023,28.57379]
[1779425975670,24.5,77609.89,0.5,-0.47057,0.00023,28.57076]
[1779425980676,24.5,77610.45,0.5,-0.47044,0.00023,28.5703]
[1779425985697,24.51,77610.64,0.5,-0.4704,0.00023,28.57016]
[1779425990698,24.51,77611.8,0.5,-0.47014,0.00023,28.56919]
[1779425995701,24.51,77611.8,0.5,-0.47015,0.00023,28.56921]
[1779426000715,24.51,77612.76,0.5,-0.46993,0.00023,28.5684]
[1779426002235,24.51,77607.18,0.5,-0.47119,0.00023,28.57304]
[1779426003086,24.52,77600.5,0.5,-0.4727,0.00023,28.57821]
[1779426003759,24.52,77600.5,0.5,-0.4727,0.00023,28.57821]
[1779426009886,24.52,77600.84,0.5,-0.47263,0.00023,28.57797]
[1779426014922,24.52,77604.88,0.5,-0.47172,0.00023,28.57488]
[1779426019956,24.52,77603.86,0.5,-0.47195,0.00023,28.57567]
[1779426024996,24.52,77602.77,0.5,-0.47219,0.00023,28.5765]
[1779426030027,24.51,77600.13,0.5,-0.47279,0.00023,28.57848]
[1779426038084,24.51,77599.29,0.5,-0.47297,0.00023,28.57591]
[1779426041105,24.51,77592.11,0.5,-0.4746,0.00023,28.58092]
[1779426046140,24.5,77590.64,0.5,-0.47493,0.00023,28.58188]
[1779426051174,24.51,77588.43,0.5,-0.47543,0.00023,28.5833]
[1779426055992,24.5,77587.95,0.5,-0.47553,0.00023,28.5836]
[1779426056041,24.5,77587.95,0.5,-0.47553,0.00023,28.5836]
[1779426056117,24.5,77587.95,0.5,-0.47553,0.00023,28.58359]
[1779426059027,24.5,77587.95,0.5,-0.47553,0.00023,28.58359]
[1779426059034,24.5,77585.37,0.5,-0.47611,0.00023,28.58518]
[1779426064120,24.49,77584.27,0.5,-0.47636,0.00023,28.58583]
[1779426070309,24.49,77583.48,0.5,-0.47654,0.00023,28.58628]
[1779426080376,24.48,77583.2,0.5,-0.4766,0.00023,28.58643]
[1779426089442,24.48,77582.46,0.5,-0.47676,0.00023,28.58685]
[1779426103044,24.47,77582.21,0.5,-0.47681,0.00023,28.58379]
[1779426109692,24.47,77579.73,0.5,-0.47737,0.00023,28.58519]
[1779426116631,24.46,77580.21,0.5,-0.47726,0.00023,28.58492]
[1779426123184,24.46,77580.56,0.5,-0.47718,0.00023,28.58471]
[1779426130726,24.45,77580.56,0.5,-0.47718,0.00023,28.5847]
[1779426135764,24.45,77580.82,0.5,-0.47712,0.00023,28.58455]
[1779426140798,24.45,77584.45,0.5,-0.47629,0.00023,28.58243]
[1779426145834,24.45,77586.48,0.5,-0.47583,0.00023,28.58119]
[1779426150869,24.45,77585.11,0.5,-0.47614,0.00023,28.58202]
[1779426155905,24.44,77586.61,0.5,-0.4758,0.00023,28.57791]
[1779426161948,24.44,77592.9,0.5,-0.47437,0.00023,28.57382]
[1779426166993,24.44,77596.27,0.5,-0.47361,0.00023,28.57148]
[1779426172842,24.44,77598.17,0.5,-0.47317,0.00023,28.57012]
[1779426178071,24.44,77599.73,0.5,-0.47282,0.00023,28.56897]
[1779426183105,24.44,77600.94,0.5,-0.47255,0.00023,28.56806]
[1779426190155,24.44,77602.24,0.5,-0.47225,0.00023,28.56707]
[1779426195190,24.44,77603.83,0.5,-0.47189,0.00023,28.56584]
[1779426201232,24.44,77600.86,0.5,-0.47256,0.00023,28.56812]
[1779426206897,24.44,77599.08,0.5,-0.47297,0.00023,28.56944]
[1779426209289,24.44,77592.8,0.5,-0.47439,0.00023,28.57388]
[1779426212418,24.44,77591.51,0.5,-0.47468,0.00023,28.57155]
[1779426212740,24.44,77591.51,0.5,-0.47468,0.00023,28.57155]
[1779426212840,24.44,77591.51,0.5,-0.47468,0.00023,28.57155]
[1779426212866,24.44,77591.51,0.5,-0.47468,0.00023,28.57155]
[1779426213228,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426213517,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426213522,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426213551,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426213600,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426213639,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426213820,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426213855,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426214083,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426214122,24.44,77574.55,0.5,-0.47853,0.00023,28.58152]
[1779426214130,24.44,77570.02,0.5,-0.47956,0.00023,28.58374]
[1779426214519,24.44,77570.02,0.5,-0.47956,0.00023,28.58374]
[1779426214535,24.44,77570.02,0.5,-0.47956,0.00023,28.58374]
[1779426214747,24.44,77570.02,0.5,-0.47956,0.00023,28.58374]
[1779426214782,24.44,77570.02,0.5,-0.47956,0.00023,28.58374]
[1779426214793,24.44,77570.02,0.5,-0.47956,0.00023,28.58374]
[1779426214800,24.44,77570.02,0.5,-0.47956,0.00023,28.58374]
[1779426215120,24.44,77573.61,0.5,-0.47875,0.00023,28.582]
[1779426219144,24.44,77573.54,0.5,-0.47876,0.00023,28.58204]
[1779426219259,24.44,77578.6,0.5,-0.47761,0.00023,28.57939]
[1779426219928,24.44,77578.6,0.5,-0.47761,0.00023,28.57939]
[1779426220298,24.44,77580.18,0.5,-0.47725,0.00023,28.57851]
[1779426225323,24.44,77579.52,0.5,-0.4774,0.00023,28.57889]
[1779426230340,24.44,77577.22,0.5,-0.47793,0.00023,28.58014]
[1779426235359,24.44,77576.18,0.5,-0.47816,0.00023,28.58069]
[1779426240385,24.44,77575.18,0.5,-0.47839,0.00023,28.58121]
[1779426245388,24.45,77577.44,0.5,-0.47788,0.00023,28.58003]
[1779426250400,24.45,77580.23,0.5,-0.47725,0.00023,28.5785]
[1779426255420,24.45,77579.29,0.5,-0.47746,0.00023,28.57903]
[1779426260446,24.45,77577.92,0.5,-0.47777,0.00023,28.57977]
[1779426265447,24.45,77579.09,0.5,-0.4775,0.00023,28.57913]
[1779426270455,24.44,77581.28,0.5,-0.47701,0.00023,28.5779]
[1779426275476,24.44,77581.14,0.5,-0.47703,0.00023,28.57479]
[1779426280481,24.44,77583.45,0.5,-0.47651,0.00023,28.57345]
[1779426280691,24.44,77583.45,0.5,-0.47651,0.00023,28.57345]
[1779426280699,24.44,77583.45,0.5,-0.47651,0.00023,28.57345]
[1779426281336,24.44,77586.92,0.5,-0.47572,0.00023,28.57134]
[1779426281763,24.44,77586.92,0.5,-0.47572,0.00023,28.57134]
[1779426281798,24.44,77586.92,0.5,-0.47572,0.00023,28.57134]
[1779426282001,24.44,77588.27,0.5,-0.47542,0.00023,28.57049]
[1779426287681,24.44,77589.38,0.5,-0.47516,0.00023,28.56977]
[1779426292978,24.43,77589.46,0.5,-0.47514,0.00023,28.5697]
[1779426294904,24.43,77588.67,0.5,-0.47532,0.00023,28.5702]
[1779426294916,24.43,77588.67,0.5,-0.47532,0.00023,28.5702]
[1779426298598,24.43,77580.68,0.5,-0.47713,0.00023,28.57502]
[1779426298630,24.43,77580.68,0.5,-0.47713,0.00023,28.57502]
[1779426298766,24.43,77580.68,0.5,-0.47713,0.00023,28.57502]
[1779426299139,24.43,77582.69,0.5,-0.47667,0.00023,28.57386]
[1779426305155,24.43,77587.56,0.5,-0.47557,0.00023,28.57089]
[1779426310252,24.43,77589.83,0.5,-0.47505,0.00023,28.56944]
[1779426316044,24.43,77590.68,0.5,-0.47486,0.00023,28.56889]
[1779426321079,24.43,77585.76,0.5,-0.47598,0.00023,28.57202]
[1779426332162,24.42,77584.31,0.5,-0.4763,0.00023,28.56969]
[1779426341223,24.41,77582.7,0.5,-0.47666,0.00023,28.57062]
[1779426348272,24.4,77581.86,0.5,-0.47685,0.00023,28.5711]
[1779426353309,24.4,77581.68,0.5,-0.47688,0.00023,28.57119]
[1779426358343,24.39,77580.94,0.5,-0.47705,0.00023,28.5716]
[1779426363381,24.39,77580.62,0.5,-0.47712,0.00023,28.57177]
[1779426368390,24.38,77580.62,0.5,-0.47712,0.00023,28.57176]
[1779426373450,24.38,77590.48,0.5,-0.47487,0.00023,28.56569]
[1779426376470,24.38,77596.64,0.5,-0.47347,0.00023,28.56145]
[1779426381505,24.39,77600.22,0.5,-0.47266,0.00023,28.55883]
[1779426386541,24.39,77603.12,0.5,-0.472,0.00023,28.55663]
[1779426389483,24.39,77604.03,0.5,-0.4718,0.00023,28.55592]
[1779426389497,24.39,77608.61,0.5,-0.47076,0.00023,28.55222]
[1779426390477,24.39,77608.61,0.5,-0.47076,0.00023,28.55222]
[1779426392401,24.39,77615.11,0.5,-0.46928,0.00023,28.54346]
[1779426394160,24.4,77618.27,0.5,-0.46856,0.00023,28.54061]
[1779426394231,24.4,77618.27,0.5,-0.46856,0.00023,28.54061]
[1779426394406,24.4,77620.47,0.5,-0.46806,0.00023,28.53857]
[1779426400164,24.4,77620.59,0.5,-0.46804,0.00023,28.53847]
[1779426405201,24.4,77623.05,0.5,-0.46748,0.00023,28.53615]
[1779426410712,24.4,77624.6,0.5,-0.46713,0.00023,28.53467]
[1779426416753,24.41,77626.47,0.5,-0.46671,0.00023,28.53284]
[1779426422795,24.41,77628.47,0.5,-0.46626,0.00023,28.53085]
[1779426427831,24.41,77629.88,0.5,-0.46594,0.00023,28.52943]
[1779426432865,24.41,77632.5,0.5,-0.46535,0.00023,28.52673]
[1779426435411,24.42,77643.73,0.5,-0.46281,0.00023,28.51438]
[1779426440921,24.42,77641.38,0.5,-0.46334,0.00023,28.51709]
[1779426446922,24.42,77639.38,0.5,-0.4638,0.00023,28.51936]
[1779426449065,24.42,77627.82,0.5,-0.46642,0.00023,28.5316]
[1779426455552,24.43,77628.52,0.5,-0.46627,0.00023,28.52773]
[1779426459047,24.43,77634.96,0.5,-0.46481,0.00023,28.52104]
[1779426464082,24.43,77637.03,0.5,-0.46434,0.00023,28.51883]
[1779426469257,24.44,77634.16,0.5,-0.46499,0.00023,28.52193]
[1779426470658,24.44,77634.54,0.5,-0.46491,0.00023,28.52153]
[1779426475233,24.44,77635.75,0.5,-0.46464,0.00023,28.52025]
[1779426475349,24.44,77635.75,0.5,-0.46464,0.00023,28.52025]
[1779426475494,24.44,77638.99,0.5,-0.4639,0.00023,28.51672]
[1779426476802,24.44,77644.55,0.5,-0.46265,0.00023,28.51044]
[1779426477197,24.44,77644.55,0.5,-0.46265,0.00023,28.51044]
[1779426479171,24.44,77644.77,0.5,-0.4626,0.00023,28.51019]
[1779426479263,24.44,77644.6,0.5,-0.46264,0.00023,28.51039]
[1779426480044,24.44,77644.6,0.5,-0.46264,0.00023,28.51039]
[1779426485255,24.45,77641.53,0.5,-0.46334,0.00023,28.51393]
[1779426490291,24.45,77641.62,0.5,-0.46332,0.00023,28.51385]
[1779426492970,24.45,77642.21,0.5,-0.46319,0.00023,28.51319]
[1779426492983,24.45,77642.21,0.5,-0.46319,0.00023,28.51319]
[1779426493312,24.45,77642.2,0.5,-0.46319,0.00023,28.51321]
[1779426499353,24.45,77641.18,0.5,-0.46343,0.00023,28.51439]
[1779426504388,24.46,77639.65,0.5,-0.46377,0.00023,28.51612]
[1779426510429,24.46,77638.46,0.5,-0.46405,0.00023,28.51745]
[1779426515464,24.46,77638.17,0.5,-0.46411,0.00023,28.51459]
[1779426520499,24.46,77638.43,0.5,-0.46406,0.00023,28.51432]
[1779426525535,24.47,77638.2,0.5,-0.46411,0.00023,28.51459]
[1779426530570,24.47,77637.47,0.5,-0.46428,0.00023,28.5154]
[1779426535604,24.47,77637.45,0.5,-0.46428,0.00023,28.51543]
[1779426540651,24.47,77637.77,0.5,-0.46421,0.00023,28.51509]
[1779426545843,24.47,77635.51,0.5,-0.46472,0.00023,28.51754]
[1779426551255,24.47,77635.92,0.5,-0.46463,0.00023,28.5171]
[1779426558270,24.47,77636.06,0.5,-0.4646,0.00023,28.51697]
[1779426563804,24.48,77637.76,0.5,-0.46422,0.00023,28.51514]
[1779426568839,24.48,77638.48,0.5,-0.46406,0.00023,28.51436]
[1779426573874,24.48,77639.12,0.5,-0.46391,0.00023,28.51047]
[1779426584674,24.48,77640.89,0.5,-0.46351,0.00023,28.50851]
[1779426593007,24.49,77640.74,0.5,-0.46355,0.00023,28.50872]
[1779426601065,24.49,77641.44,0.5,-0.4634,0.00023,28.50797]
[1779426603227,24.49,77642.37,0.5,-0.46319,0.00023,28.50692]
[1779426603786,24.49,77642.2,0.5,-0.46323,0.00023,28.50712]
[1779426606262,24.49,77642.37,0.5,-0.46319,0.00023,28.50693]
[1779426608268,24.49,77652.66,0.5,-0.46087,0.00023,28.49481]
[1779426609022,24.49,77652.66,0.5,-0.46087,0.00023,28.49481]
[1779426611744,24.49,77659.04,0.5,-0.45943,0.00023,28.4868]
[1779426612364,24.49,77659.04,0.5,-0.45943,0.00023,28.4868]
[1779426612376,24.49,77659.04,0.5,-0.45943,0.00023,28.4868]
[1779426612666,24.49,77658.39,0.5,-0.45957,0.00023,28.48763]
[1779426615693,24.49,77658.22,0.5,-0.45961,0.00023,28.48784]
[1779426615718,24.49,77658.22,0.5,-0.45961,0.00023,28.48784]
[1779426616182,24.49,77658.14,0.5,-0.45963,0.00023,28.48794]
[1779426617940,24.49,77658.19,0.5,-0.45962,0.00023,28.48787]
[1779426617950,24.49,77658.19,0.5,-0.45962,0.00023,28.48787]
[1779426618196,24.49,77658.19,0.5,-0.45962,0.00023,28.48787]
[1779426623236,24.49,77661.23,0.5,-0.45893,0.00023,28.48394]
[1779426626222,24.49,77661.42,0.5,-0.45889,0.00023,28.48369]
[1779426626246,24.49,77661.42,0.5,-0.45889,0.00023,28.48369]
[1779426627260,24.49,77661.42,0.5,-0.45889,0.00023,28.4837]
[1779426632296,24.49,77662.34,0.5,-0.45868,0.00023,28.47932]
[1779426637330,24.49,77663.32,0.5,-0.45846,0.00023,28.47803]
[1779426642367,24.49,77663.46,0.5,-0.45843,0.00023,28.47786]
[1779426647403,24.49,77657.83,0.5,-0.4597,0.00023,28.48517]
[1779426649192,24.49,77657.77,0.5,-0.45971,0.00023,28.48525]
[1779426649687,24.49,77649.07,0.5,-0.46168,0.00023,28.49597]
[1779426650064,24.49,77649.07,0.5,-0.46168,0.00023,28.49597]
[1779426650662,24.49,77646.21,0.5,-0.46232,0.00023,28.49934]
[1779426655671,24.49,77645.0,0.5,-0.4626,0.00023,28.50074]
[1779426660685,24.49,77643.39,0.5,-0.46296,0.00023,28.50259]
[1779426665695,24.49,77643.68,0.5,-0.46289,0.00023,28.50226]
[1779426670724,24.49,77644.67,0.5,-0.46267,0.00023,28.50112]
[1779426675734,24.49,77645.69,0.5,-0.46244,0.00023,28.49994]
[1779426680763,24.49,77645.18,0.5,-0.46255,0.00023,28.50053]
[1779426681886,24.49,77640.52,0.5,-0.46361,0.00023,28.50583]
[1779426682743,24.49,77636.67,0.5,-0.46448,0.00023,28.51005]
[1779426684239,24.49,77636.84,0.5,-0.46444,0.00023,28.50987]
[1779426684246,24.49,77636.84,0.5,-0.46444,0.00023,28.50987]
[1779426684800,24.49,77636.64,0.5,-0.46449,0.00023,28.51009]
[1779426686278,24.49,77636.36,0.5,-0.46455,0.00023,28.5104]
[1779426686280,24.49,77636.36,0.5,-0.46455,0.00023,28.5104]
[1779426686291,24.49,77636.36,0.5,-0.46455,0.00023,28.5104]
[1779426686671,24.49,77636.36,0.5,-0.46455,0.00023,28.5104]
[1779426687684,24.49,77636.36,0.5,-0.46455,0.00023,28.5104]
[1779426688336,24.49,77636.36,0.5,-0.46455,0.00023,28.5104]
[1779426688382,24.49,77636.42,0.5,-0.46454,0.00023,28.51033]
[1779426694501,24.5,77636.56,0.5,-0.4645,0.00023,28.507]
[1779426699768,24.5,77633.37,0.5,-0.46523,0.00023,28.51041]
[1779426704804,24.5,77633.35,0.5,-0.46523,0.00023,28.51043]
[1779426706865,24.5,77632.82,0.5,-0.46535,0.00023,28.51099]
[1779426706906,24.5,77632.82,0.5,-0.46535,0.00023,28.51099]
[1779426708905,24.5,77630.87,0.5,-0.46579,0.00023,28.513]
[1779426708935,24.5,77630.84,0.5,-0.4658,0.00023,28.51303]
[1779426714697,24.5,77631.61,0.5,-0.46563,0.00023,28.51224]
[1779426719909,24.5,77627.02,0.5,-0.46666,0.00023,28.51688]
[1779426724945,24.5,77627.3,0.5,-0.4666,0.00023,28.5166]
[1779426729287,24.5,77628.88,0.5,-0.46624,0.00023,28.51502]
[1779426729739,24.5,77629.0,0.5,-0.46622,0.00023,28.5149]
[1779426731518,24.5,77628.93,0.5,-0.46623,0.00023,28.51497]
[1779426731523,24.5,77628.93,0.5,-0.46623,0.00023,28.51497]
[1779426731554,24.5,77628.93,0.5,-0.46623,0.00023,28.51497]
[1779426731619,24.5,77629.54,0.5,-0.46609,0.00023,28.51436]
[1779426740051,24.5,77630.35,0.5,-0.46591,0.00023,28.51354]
[1779426745563,24.5,77631.8,0.5,-0.46559,0.00023,28.51206]
[1779426752136,24.5,77632.34,0.5,-0.46546,0.00023,28.50831]
[1779426757169,24.5,77631.46,0.5,-0.46566,0.00023,28.50923]
[1779426762379,24.51,77631.98,0.5,-0.46555,0.00023,28.5087]
[1779426769254,24.51,77631.95,0.5,-0.46556,0.00023,28.50875]
[1779426774289,24.51,77632.96,0.5,-0.46533,0.00023,28.50771]
[1779426779324,24.51,77632.61,0.5,-0.46541,0.00023,28.50808]
[1779426784359,24.51,77633.45,0.5,-0.46522,0.00023,28.50721]
[1779426790401,24.51,77633.42,0.5,-0.46523,0.00023,28.50726]
[1779426795435,24.52,77635.21,0.5,-0.46483,0.00023,28.50539]
[1779426801477,24.52,77636.06,0.5,-0.46464,0.00023,28.50449]
[1779426806513,24.52,77636.63,0.5,-0.46451,0.00023,28.5039]
[1779426811548,24.52,77636.75,0.5,-0.46448,0.00023,28.50059]
[1779426814571,24.52,77644.97,0.5,-0.46263,0.00023,28.49143]
[1779426819604,24.53,77645.98,0.5,-0.46241,0.00023,28.49029]
[1779426825646,24.53,77642.98,0.5,-0.46309,0.00023,28.49376]
[1779426830919,24.53,77645.66,0.5,-0.46248,0.00023,28.4907]
[1779426839134,24.54,77645.52,0.5,-0.46252,0.00023,28.49089]
[1779426844620,24.54,77645.62,0.5,-0.4625,0.00023,28.49079]
[1779426851828,24.54,77644.93,0.5,-0.46266,0.00023,28.4916]
[1779426857372,24.54,77645.41,0.5,-0.46255,0.00023,28.49106]
[1779426862905,24.54,77645.91,0.5,-0.46244,0.00023,28.49049]
[1779426867941,24.54,77645.82,0.5,-0.46246,0.00023,28.4906]
[1779426872976,24.55,77644.51,0.5,-0.46275,0.00023,28.48892]
[1779426879851,24.55,77644.16,0.5,-0.46283,0.00023,28.48933]
[1779426885064,24.55,77644.24,0.5,-0.46282,0.00023,28.48925]
[1779426890096,24.55,77639.21,0.5,-0.46395,0.00023,28.49489]
[1779426895131,24.55,77638.78,0.5,-0.46405,0.00023,28.49536]
[1779426901173,24.55,77640.24,0.5,-0.46372,0.00023,28.49376]
[1779426906208,24.55,77644.75,0.5,-0.46271,0.00023,28.48869]
[1779426911243,24.55,77646.29,0.5,-0.46236,0.00023,28.48693]
[1779426917793,24.56,77649.57,0.5,-0.46162,0.00023,28.48309]
[1779426921708,24.56,77649.15,0.5,-0.46172,0.00023,28.4836]
[1779426921977,24.56,77648.89,0.5,-0.46178,0.00023,28.48391]
[1779426926986,24.56,77651.97,0.5,-0.46109,0.00023,28.48024]
[1779426931990,24.56,77652.12,0.5,-0.46106,0.00023,28.48007]
[1779426937018,24.56,77648.05,0.5,-0.46197,0.00023,28.48176]
[1779426942032,24.56,77648.27,0.5,-0.46192,0.00023,28.48151]
[1779426947055,24.57,77648.12,0.5,-0.46196,0.00023,28.48169]
[1779426952073,24.57,77647.86,0.5,-0.46202,0.00023,28.48201]
[1779426957086,24.57,77647.89,0.5,-0.46201,0.00023,28.48198]
[1779426962108,24.57,77650.34,0.5,-0.46146,0.00023,28.47908]
[1779426967110,24.57,77650.63,0.5,-0.4614,0.00023,28.47874]
[1779426972112,24.57,77650.53,0.5,-0.46142,0.00023,28.47888]
[1779426977124,24.57,77651.07,0.5,-0.4613,0.00023,28.47824]
[1779426982153,24.58,77648.53,0.5,-0.46188,0.00023,28.48129]
[1779426987181,24.58,77648.55,0.5,-0.46188,0.00023,28.48128]
[1779426992206,24.58,77648.66,0.5,-0.46185,0.00023,28.47798]
[1779426997231,24.58,77647.69,0.5,-0.46207,0.00023,28.47912]
[1779427002243,24.58,77647.69,0.5,-0.46207,0.00023,28.47912]
[1779427007266,24.58,77647.64,0.5,-0.46208,0.00023,28.47918]
[1779427012284,24.58,77647.64,0.5,-0.46208,0.00023,28.47919]
[1779427017307,24.58,77647.6,0.5,-0.46209,0.00023,28.47923]
[1779427022323,24.58,77647.65,0.5,-0.46208,0.00023,28.47918]
[1779427027343,24.58,77647.73,0.5,-0.46207,0.00023,28.47909]
[1779427032372,24.58,77647.6,0.5,-0.4621,0.00023,28.47925]
[1779427037399,24.58,77647.59,0.5,-0.4621,0.00023,28.47927]
[1779427042415,24.59,77647.59,0.5,-0.4621,0.00023,28.47928]
[1779427047418,24.59,77647.56,0.5,-0.46211,0.00023,28.47932]
[1779427052436,24.59,77650.32,0.5,-0.46148,0.00023,28.47287]
[1779427057446,24.59,77650.74,0.5,-0.46139,0.00023,28.47238]
[1779427062459,24.59,77650.08,0.5,-0.46154,0.00023,28.47318]
[1779427067467,24.59,77650.22,0.5,-0.46151,0.00023,28.47302]
[1779427072477,24.59,77649.89,0.5,-0.46159,0.00023,28.47342]
[1779427077479,24.59,77649.71,0.5,-0.46163,0.00023,28.47365]
[1779427082488,24.59,77648.15,0.5,-0.46198,0.00023,28.47549]
[1779427087490,24.59,77647.89,0.5,-0.46204,0.00023,28.4758]
[1779427092508,24.6,77647.86,0.5,-0.46205,0.00023,28.47585]
[1779427097521,24.6,77647.76,0.5,-0.46207,0.00023,28.47597]
[1779427102539,24.6,77647.8,0.5,-0.46206,0.00023,28.47593]
[1779427107539,24.6,77647.8,0.5,-0.46207,0.00023,28.47594]
[1779427112547,24.6,77647.71,0.5,-0.46208,0.00023,28.47286]
[1779427117575,24.6,77646.39,0.5,-0.46238,0.00023,28.4744]
[1779427122635,24.6,77644.94,0.5,-0.46271,0.00023,28.47608]
[1779427127655,24.6,77644.83,0.5,-0.46273,0.00023,28.4762]
[1779427132672,24.6,77640.48,0.5,-0.46371,0.00023,28.4811]
[1779427137679,24.6,77636.9,0.5,-0.46452,0.00023,28.48499]
[1779427142709,24.6,77637.77,0.5,-0.46432,0.00023,28.48405]
[1779427147734,24.6,77637.51,0.5,-0.46438,0.00023,28.48433]
[1779427152737,24.6,77642.9,0.5,-0.46317,0.00023,28.47839]
[1779427157750,24.6,77642.5,0.5,-0.46326,0.00023,28.47884]
[1779427162766,24.6,77641.93,0.5,-0.46339,0.00023,28.47948]
[1779427167786,24.6,77642.44,0.5,-0.46327,0.00023,28.47892]
[1779427172795,24.6,77641.36,0.5,-0.46351,0.00023,28.47693]
[1779427177814,24.6,77638.89,0.5,-0.46407,0.00023,28.47965]
[1779427182839,24.6,77638.89,0.5,-0.46407,0.00023,28.47965]
[1779427187841,24.6,77638.31,0.5,-0.4642,0.00023,28.48029]
[1779427192850,24.61,77638.72,0.5,-0.46411,0.00023,28.47985]
[1779427197869,24.61,77638.22,0.5,-0.46422,0.00023,28.48039]
[1779427202894,24.61,77638.73,0.5,-0.46411,0.00023,28.47984]
[1779427207903,24.61,77639.68,0.5,-0.4639,0.00023,28.47881]
[1779427212910,24.61,77642.29,0.5,-0.46331,0.00023,28.47592]
[1779427217930,24.61,77638.98,0.5,-0.46406,0.00023,28.47959]
[1779427222934,24.61,77639.65,0.5,-0.46391,0.00023,28.47886]
[1779427227955,24.61,77638.68,0.5,-0.46412,0.00023,28.47992]
[1779427232967,24.61,77638.01,0.5,-0.46427,0.00023,28.47745]
[1779427237985,24.61,77637.89,0.5,-0.4643,0.00023,28.47758]
[1779427243006,24.61,77637.78,0.5,-0.46432,0.00023,28.4777]
[1779427248016,24.61,77637.4,0.5,-0.46441,0.00023,28.47811]
[1779427253042,24.61,77637.4,0.5,-0.46441,0.00023,28.47811]
[1779427255400,24.61,77628.53,0.5,-0.46641,0.00023,28.48729]
[1779427256462,24.61,77623.64,0.5,-0.46751,0.00023,28.49204]
[1779427257387,24.61,77623.01,0.5,-0.46765,0.00023,28.49264]
[1779427262408,24.61,77623.37,0.5,-0.46757,0.00023,28.49228]
[1779427267424,24.6,77624.24,0.5,-0.46737,0.00023,28.49144]
[1779427272424,24.6,77624.35,0.5,-0.46734,0.00023,28.49133]
[1779427277435,24.6,77624.66,0.5,-0.46727,0.00023,28.49102]
[1779427282446,24.6,77626.69,0.5,-0.46681,0.00023,28.48904]
[1779427287447,24.6,77626.65,0.5,-0.46682,0.00023,28.48906]
[1779427292472,24.59,77627.51,0.5,-0.46662,0.00023,28.48501]
[1779427297496,24.59,77625.88,0.5,-0.46699,0.00023,28.48659]
[1779427302526,24.59,77622.23,0.5,-0.46781,0.00023,28.49006]
[1779427307532,24.59,77623.45,0.5,-0.46753,0.00023,28.48889]
[1779427312539,24.58,77622.65,0.5,-0.46771,0.00023,28.48963]
[1779427317545,24.58,77624.51,0.5,-0.46728,0.00023,28.48784]
[1779427322551,24.57,77624.62,0.5,-0.46725,0.00023,28.48771]
[1779427327559,24.57,77624.61,0.5,-0.46725,0.00023,28.48771]
[1779427332581,24.57,77626.39,0.5,-0.46685,0.00023,28.48596]
[1779427337587,24.57,77628.29,0.5,-0.46642,0.00023,28.48407]
[1779427342612,24.56,77626.55,0.5,-0.46681,0.00023,28.48577]
[1779427347628,24.56,77626.97,0.5,-0.46671,0.00023,28.48534]
[1779427352655,24.56,77627.42,0.5,-0.4666,0.00023,28.48168]
[1779427357663,24.55,77627.31,0.5,-0.46662,0.00023,28.48177]
[1779427359647,24.55,77623.56,0.5,-0.46747,0.00023,28.48542]
[1779427359675,24.55,77623.56,0.5,-0.46747,0.00023,28.48542]
[1779427359717,24.55,77623.56,0.5,-0.46747,0.00023,28.48542]
[1779427360385,24.55,77623.56,0.5,-0.46747,0.00023,28.48542]
[1779427365421,24.55,77622.73,0.5,-0.46765,0.00023,28.48618]
[1779427370454,24.55,77621.9,0.5,-0.46784,0.00023,28.48695]
[1779427375490,24.54,77621.81,0.5,-0.46786,0.00023,28.48702]
[1779427380525,24.54,77620.29,0.5,-0.4682,0.00023,28.48843]
[1779427386066,24.54,77615.56,0.5,-0.46927,0.00023,28.49269]
[1779427391601,24.54,77613.45,0.5,-0.46974,0.00023,28.49452]
[1779427400664,24.53,77608.5,0.5,-0.47086,0.00023,28.49865]
[1779427406206,24.53,77603.42,0.5,-0.472,0.00023,28.50268]
[1779427413756,24.52,77602.18,0.5,-0.47228,0.00023,28.50041]
[1779427416279,24.52,77594.06,0.5,-0.47412,0.00023,28.50629]
[1779427417374,24.52,77594.06,0.5,-0.47412,0.00023,28.50629]
[1779427417549,24.52,77593.96,0.5,-0.47414,0.00023,28.50635]
[1779427419011,24.51,77586.95,0.5,-0.47573,0.00023,28.51093]
[1779427423415,24.51,77586.87,0.5,-0.47574,0.00023,28.51097]
[1779427423517,24.51,77586.1,0.5,-0.47592,0.00023,28.51144]
[1779427429868,24.5,77587.02,0.5,-0.4757,0.00023,28.51085]
[1779427432743,24.5,77586.88,0.5,-0.47573,0.00023,28.51092]
[1779427433339,24.5,77585.47,0.5,-0.47605,0.00023,28.51179]
[1779427433722,24.5,77585.47,0.5,-0.47605,0.00023,28.51179]
[1779427434589,24.49,77579.98,0.5,-0.4773,0.00023,28.51499]
[1779427436430,24.49,77580.39,0.5,-0.4772,0.00023,28.51475]
[1779427436487,24.49,77578.37,0.5,-0.47766,0.00023,28.51587]
[1779427437573,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427437822,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438019,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438034,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438093,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438173,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438208,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438376,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438395,24.49,77570.71,0.5,-0.4794,0.00023,28.51976]
[1779427438438,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427438622,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427438843,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427438882,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427438889,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427439157,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427439182,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427439208,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427439219,24.49,77560.09,0.5,-0.48182,0.00023,28.52425]
[1779427439258,24.49,77560.64,0.5,-0.48169,0.00023,28.52405]
[1779427439923,24.49,77560.64,0.5,-0.48169,0.00023,28.52405]
[1779427440150,24.49,77561.54,0.5,-0.48149,0.00023,28.5237]
[1779427444860,24.48,77562.35,0.5,-0.4813,0.00023,28.52338]
[1779427444868,24.48,77562.35,0.5,-0.4813,0.00023,28.52338]
[1779427444891,24.48,77562.35,0.5,-0.4813,0.00023,28.52338]
[1779427444976,24.48,77562.85,0.5,-0.48119,0.00023,28.52318]
[1779427446026,24.48,77562.85,0.5,-0.48119,0.00023,28.52318]
[1779427446087,24.48,77560.13,0.5,-0.4818,0.00023,28.52423]
[1779427451712,24.48,77559.63,0.5,-0.48192,0.00023,28.52441]
[1779427457991,24.48,77559.41,0.5,-0.48197,0.00023,28.52449]
[1779427463610,24.47,77559.47,0.5,-0.48195,0.00023,28.52447]
[1779427464108,24.47,77555.78,0.5,-0.48279,0.00023,28.52576]
[1779427465094,24.47,77555.78,0.5,-0.48279,0.00023,28.52576]
[1779427465578,24.47,77553.74,0.5,-0.48325,0.00023,28.52643]
[1779427467128,24.47,77546.79,0.5,-0.48484,0.00023,28.5284]
[1779427469396,24.47,77538.84,0.5,-0.48665,0.00023,28.5301]
[1779427472226,24.47,77531.51,0.5,-0.48832,0.00023,28.52797]
[1779427476381,24.47,77529.35,0.5,-0.48881,0.00023,28.52818]
[1779427476550,24.47,77528.9,0.5,-0.48891,0.00023,28.52822]
[1779427476820,24.47,77528.9,0.5,-0.48891,0.00023,28.52822]
[1779427476829,24.47,77528.9,0.5,-0.48891,0.00023,28.52822]
[1779427478874,24.47,77529.79,0.5,-0.48871,0.00023,28.52814]
[1779427478884,24.47,77529.79,0.5,-0.48871,0.00023,28.52814]
[1779427483889,24.47,77531.74,0.5,-0.48826,0.00023,28.52794]
[1779427487083,24.48,77532.72,0.5,-0.48804,0.00023,28.52783]
[1779427487092,24.48,77532.72,0.5,-0.48804,0.00023,28.52783]
[1779427491187,24.48,77533.7,0.5,-0.48782,0.00023,28.52771]
[1779427491198,24.48,77533.7,0.5,-0.48782,0.00023,28.52771]
[1779427496199,24.48,77535.64,0.5,-0.48738,0.00023,28.52744]
[1779427497339,24.48,77536.29,0.5,-0.48723,0.00023,28.52734]
[1779427497340,24.48,77536.29,0.5,-0.48723,0.00023,28.52734]
[1779427497352,24.48,77536.29,0.5,-0.48723,0.00023,28.52734]
[1779427502375,24.48,77536.49,0.5,-0.48718,0.00023,28.52731]
[1779427503495,24.48,77536.83,0.5,-0.4871,0.00023,28.52726]
[1779427503507,24.48,77536.83,0.5,-0.4871,0.00023,28.52726]
[1779427508513,24.48,77538.61,0.5,-0.4867,0.00023,28.52696]
[1779427509670,24.48,77542.57,0.5,-0.4858,0.00023,28.52619]
[1779427509680,24.48,77544.33,0.5,-0.4854,0.00023,28.52581]
[1779427513783,24.48,77546.61,0.5,-0.48488,0.00023,28.52526]
[1779427513790,24.48,77546.61,0.5,-0.48488,0.00023,28.52526]
[1779427517894,24.48,77547.01,0.5,-0.48479,0.00023,28.52516]
[1779427517903,24.48,77547.01,0.5,-0.48479,0.00023,28.52516]
[1779427519966,24.48,77547.05,0.5,-0.48478,0.00023,28.52515]
[1779427519973,24.48,77547.05,0.5,-0.48478,0.00023,28.52515]
[1779427524976,24.48,77546.87,0.5,-0.48482,0.00023,28.52519]
[1779427526122,24.48,77546.73,0.5,-0.48485,0.00023,28.52523]
[1779427526133,24.48,77546.73,0.5,-0.48485,0.00023,28.52523]
[1779427531138,24.48,77549.34,0.5,-0.48426,0.00023,28.52454]
[1779427534358,24.48,77549.64,0.5,-0.48419,0.00023,28.52127]
[1779427534604,24.48,77549.72,0.5,-0.48417,0.00023,28.52125]
[1779427534808,24.48,77549.72,0.5,-0.48417,0.00023,28.52125]
[1779427535611,24.48,77554.05,0.5,-0.48318,0.00023,28.51996]
[1779427536325,24.48,77554.05,0.5,-0.48318,0.00023,28.51996]
[1779427540646,24.48,77561.29,0.5,-0.48154,0.00023,28.5174]
[1779427545681,24.47,77561.5,0.5,-0.48149,0.00023,28.51732]
[1779427550716,24.47,77561.78,0.5,-0.48142,0.00023,28.51721]
[1779427555750,24.47,77564.81,0.5,-0.48073,0.00023,28.51598]
[1779427561064,24.47,77563.74,0.5,-0.48098,0.00023,28.51642]
[1779427566828,24.47,77563.92,0.5,-0.48093,0.00023,28.51634]
[1779427571318,24.47,77565.0,0.5,-0.48069,0.00023,28.51589]
[1779427571336,24.47,77565.0,0.5,-0.48069,0.00023,28.51589]
[1779427571522,24.47,77565.0,0.5,-0.48069,0.00023,28.51589]
[1779427572380,24.47,77565.0,0.5,-0.48069,0.00023,28.51589]
[1779427572395,24.47,77565.0,0.5,-0.48069,0.00023,28.51589]
[1779427572666,24.46,77568.17,0.5,-0.47997,0.00023,28.51451]
[1779427577688,24.46,77572.8,0.5,-0.47891,0.00023,28.51232]
[1779427582702,24.46,77574.96,0.5,-0.47842,0.00023,28.51123]
[1779427587728,24.46,77576.96,0.5,-0.47796,0.00023,28.51017]
[1779427592753,24.46,77579.88,0.5,-0.4773,0.00023,28.50538]
[1779427597761,24.45,77582.81,0.5,-0.47663,0.00023,28.50369]
[1779427602775,24.45,77583.86,0.5,-0.47639,0.00023,28.50306]
[1779427607778,24.45,77584.86,0.5,-0.47616,0.00023,28.50246]
[1779427612803,24.45,77585.34,0.5,-0.47605,0.00023,28.50216]
[1779427617813,24.44,77586.29,0.5,-0.47583,0.00023,28.50157]
[1779427622826,24.44,77586.26,0.5,-0.47583,0.00023,28.50158]
[1779427627840,24.44,77586.85,0.5,-0.4757,0.00023,28.50121]
[1779427632862,24.44,77585.34,0.5,-0.47604,0.00023,28.50214]
[1779427637889,24.44,77586.37,0.5,-0.47581,0.00023,28.5015]
[1779427642898,24.44,77587.11,0.5,-0.47564,0.00023,28.50103]
[1779427647898,24.43,77585.13,0.5,-0.47609,0.00023,28.50226]
[1779427652924,24.43,77583.69,0.5,-0.47641,0.00023,28.49993]
[1779427653566,24.43,77583.69,0.5,-0.47641,0.00023,28.49993]
[1779427653806,24.43,77583.69,0.5,-0.47641,0.00023,28.49993]
[1779427656743,24.43,77577.61,0.5,-0.4778,0.00023,28.50339]
[1779427659793,24.43,77567.18,0.5,-0.48017,0.00023,28.50851]
[1779427664001,24.43,77564.17,0.5,-0.48086,0.00023,28.50981]
[1779427664759,24.43,77563.84,0.5,-0.48094,0.00023,28.50994]
[1779427666150,24.43,77564.1,0.5,-0.48088,0.00023,28.50984]
[1779427666152,24.43,77564.1,0.5,-0.48088,0.00023,28.50984]
[1779427666184,24.43,77564.1,0.5,-0.48088,0.00023,28.50984]
[1779427666208,24.43,77564.1,0.5,-0.48088,0.00023,28.50984]
[1779427666305,24.43,77564.1,0.5,-0.48088,0.00023,28.50984]
[1779427666528,24.43,77564.1,0.5,-0.48088,0.00023,28.50984]
[1779427667536,24.43,77574.52,0.5,-0.4785,0.00023,28.50501]
[1779427668542,24.43,77575.11,0.5,-0.47837,0.00023,28.50471]
[1779427671589,24.43,77582.31,0.5,-0.47673,0.00023,28.50074]
[1779427673210,24.43,77582.31,0.5,-0.47673,0.00023,28.50074]
[1779427673761,24.43,77575.74,0.5,-0.47822,0.00023,28.50438]
[1779427675770,24.43,77569.37,0.5,-0.47968,0.00023,28.50752]
[1779427677277,24.43,77569.7,0.5,-0.4796,0.00023,28.50737]
[1779427677773,24.43,77569.55,0.5,-0.47963,0.00023,28.50744]
[1779427682796,24.43,77571.04,0.5,-0.47929,0.00023,28.50673]
[1779427687824,24.43,77572.51,0.5,-0.47896,0.00023,28.50602]
[1779427692847,24.43,77573.85,0.5,-0.47865,0.00023,28.50535]
[1779427697873,24.43,77575.83,0.5,-0.4782,0.00023,28.50433]
[1779427702897,24.43,77573.77,0.5,-0.47867,0.00023,28.50539]
[1779427707897,24.43,77574.61,0.5,-0.47848,0.00023,28.50496]
[1779427712905,24.43,77577.45,0.5,-0.47783,0.00023,28.50028]
[1779427717909,24.43,77577.93,0.5,-0.47772,0.00023,28.50002]
[1779427722914,24.43,77578.31,0.5,-0.47764,0.00023,28.49981]
[1779427727936,24.43,77576.78,0.5,-0.47798,0.00023,28.50064]
[1779427731815,24.43,77583.31,0.5,-0.4765,0.00023,28.49696]
[1779427736828,24.43,77583.92,0.5,-0.47636,0.00023,28.49659]
[1779427741853,24.43,77582.97,0.5,-0.47657,0.00023,28.49715]
[1779427746880,24.43,77582.73,0.5,-0.47663,0.00023,28.49729]
[1779427751899,24.43,77582.28,0.5,-0.47673,0.00023,28.49755]
[1779427756909,24.42,77582.48,0.5,-0.47668,0.00023,28.49743]
[1779427761924,24.42,77582.42,0.5,-0.4767,0.00023,28.49746]
[1779427766890,24.42,77583.05,0.5,-0.47655,0.00023,28.49709]
[1779427767818,24.42,77584.92,0.5,-0.47612,0.00023,28.49596]
[1779427770096,24.42,77585.24,0.5,-0.47605,0.00023,28.49577]
[1779427770760,24.42,77585.03,0.5,-0.4761,0.00023,28.49589]
[1779427776026,24.42,77584.62,0.5,-0.47619,0.00023,28.49294]
[1779427781495,24.42,77592.66,0.5,-0.47436,0.00023,28.48776]
[1779427787381,24.41,77592.13,0.5,-0.47447,0.00023,28.4881]
[1779427792712,24.41,77592.97,0.5,-0.47428,0.00023,28.48753]
[1779427798461,24.41,77596.9,0.5,-0.47339,0.00023,28.48478]
[1779427803495,24.42,77596.45,0.5,-0.47349,0.00023,28.48511]
[1779427805145,24.42,77602.26,0.5,-0.47217,0.00023,28.48078]
[1779427805511,24.41,77601.79,0.5,-0.47227,0.00023,28.48114]
[1779427808065,24.41,77602.58,0.5,-0.47209,0.00023,28.48053]
[1779427808080,24.41,77602.58,0.5,-0.47209,0.00023,28.48053]
[1779427808532,24.41,77602.39,0.5,-0.47214,0.00023,28.48067]
[1779427813567,24.41,77601.62,0.5,-0.47231,0.00023,28.48125]
[1779427814077,24.41,77601.62,0.5,-0.47231,0.00023,28.48125]
[1779427814575,24.41,77601.66,0.5,-0.4723,0.00023,28.48122]
[1779427819024,24.41,77606.34,0.5,-0.47124,0.00023,28.47754]
[1779427824487,24.41,77604.26,0.5,-0.47171,0.00023,28.47921]
[1779427829687,24.42,77603.97,0.5,-0.47178,0.00023,28.47945]
[1779427834878,24.42,77606.89,0.5,-0.47111,0.00023,28.47392]
[1779427836378,24.42,77612.47,0.5,-0.46984,0.00023,28.46924]
[1779427837177,24.42,77612.7,0.5,-0.46979,0.00023,28.46904]
[1779427842545,24.42,77613.68,0.5,-0.46957,0.00023,28.46818]
[1779427845806,24.42,77605.04,0.5,-0.47153,0.00023,28.47541]
[1779427850807,24.41,77601.75,0.5,-0.47228,0.00023,28.47798]
[1779427856881,24.41,77600.65,0.5,-0.47253,0.00023,28.47879]
[1779427863933,24.41,77603.43,0.5,-0.47189,0.00023,28.47664]
[1779427869044,24.41,77603.71,0.5,-0.47183,0.00023,28.47642]
[1779427869280,24.4,77603.79,0.5,-0.47181,0.00023,28.47635]
[1779427870984,24.41,77591.03,0.5,-0.47472,0.00023,28.48563]
[1779427871903,24.41,77591.03,0.5,-0.47472,0.00023,28.48563]
[1779427871999,24.41,77588.02,0.5,-0.4754,0.00023,28.4876]
[1779427877011,24.41,77593.33,0.5,-0.4742,0.00023,28.48408]
[1779427882018,24.41,77589.24,0.5,-0.47513,0.00023,28.48682]
[1779427887020,24.41,77584.62,0.5,-0.47618,0.00023,28.48974]
[1779427892024,24.42,77579.04,0.5,-0.47746,0.00023,28.48979]
[1779427897037,24.42,77575.34,0.5,-0.4783,0.00023,28.49179]
[1779427899081,24.42,77568.83,0.5,-0.47979,0.00023,28.49498]
[1779427904083,24.42,77567.15,0.5,-0.48017,0.00023,28.49574]
[1779427909087,24.42,77565.38,0.5,-0.48057,0.00023,28.49651]
[1779427914090,24.42,77565.64,0.5,-0.48051,0.00023,28.49639]
[1779427918742,24.41,77563.88,0.5,-0.48091,0.00023,28.49713]
[1779427919325,24.41,77563.88,0.5,-0.48091,0.00023,28.49713]
[1779427924360,24.41,77560.64,0.5,-0.48165,0.00023,28.49842]
[1779427927292,24.41,77556.99,0.5,-0.48249,0.00023,28.49976]
[1779427927577,24.41,77553.78,0.5,-0.48322,0.00023,28.50083]
[1779427933427,24.41,77552.94,0.5,-0.48341,0.00023,28.50109]
[1779427939164,24.41,77553.4,0.5,-0.48331,0.00023,28.50095]
[1779427948527,24.41,77553.43,0.5,-0.4833,0.00023,28.50094]
[1779427953563,24.4,77553.03,0.5,-0.48339,0.00023,28.49787]
[1779427958601,24.4,77558.59,0.5,-0.48212,0.00023,28.49598]
[1779427963026,24.4,77562.12,0.5,-0.48131,0.00023,28.49464]
[1779427963145,24.4,77559.96,0.5,-0.4818,0.00023,28.49547]
[1779427965104,24.4,77566.27,0.5,-0.48036,0.00023,28.49291]
[1779427972184,24.41,77568.27,0.5,-0.47991,0.00023,28.49202]
[1779427976909,24.41,77555.99,0.5,-0.48271,0.00023,28.49691]
[1779427977733,24.41,77555.99,0.5,-0.48271,0.00023,28.49691]
[1779427982769,24.41,77556.72,0.5,-0.48255,0.00023,28.49666]
[1779427987803,24.41,77555.66,0.5,-0.48279,0.00023,28.49702]
[1779427992839,24.41,77554.98,0.5,-0.48294,0.00023,28.49725]
[1779427997968,24.41,77555.1,0.5,-0.48292,0.00023,28.49721]
[1779428004156,24.41,77552.35,0.5,-0.48354,0.00023,28.49808]
[1779428014994,24.41,77553.24,0.5,-0.48334,0.00023,28.49461]
[1779428020034,24.41,77554.2,0.5,-0.48312,0.00023,28.49431]
[1779428022010,24.41,77555.63,0.5,-0.48279,0.00023,28.49383]
[1779428022215,24.41,77556.29,0.5,-0.48264,0.00023,28.49361]
[1779428023264,24.41,77543.82,0.5,-0.48549,0.00023,28.49716]
[1779428025253,24.41,77543.97,0.5,-0.48546,0.00023,28.49713]
[1779428026239,24.41,77543.97,0.5,-0.48546,0.00023,28.49713]
[1779428026245,24.41,77543.97,0.5,-0.48546,0.00023,28.49713]
[1779428026267,24.41,77543.97,0.5,-0.48546,0.00023,28.49713]
[1779428026276,24.41,77544.26,0.5,-0.48539,0.00023,28.49706]
[1779428026304,24.41,77544.26,0.5,-0.48539,0.00023,28.49706]
[1779428026518,24.41,77544.26,0.5,-0.48539,0.00023,28.49706]
[1779428027082,24.41,77544.26,0.5,-0.48539,0.00023,28.49706]
[1779428032116,24.41,77543.42,0.5,-0.48558,0.00023,28.49725]
[1779428037152,24.41,77546.91,0.5,-0.48479,0.00023,28.49642]
[1779428041624,24.41,77549.43,0.5,-0.48421,0.00023,28.49575]
[1779428042201,24.41,77557.88,0.5,-0.48228,0.00023,28.49306]
[1779428045250,24.41,77559.72,0.5,-0.48186,0.00023,28.49238]
[1779428050260,24.41,77558.83,0.5,-0.48206,0.00023,28.49271]
[1779428055266,24.41,77558.74,0.5,-0.48208,0.00023,28.49274]
[1779428060273,24.41,77559.89,0.5,-0.48182,0.00023,28.49232]
[1779428065298,24.41,77558.94,0.5,-0.48204,0.00023,28.49267]
[1779428070306,24.41,77557.45,0.5,-0.48238,0.00023,28.49321]
[1779428075318,24.41,77556.65,0.5,-0.48256,0.00023,28.49029]
[1779428079812,24.41,77553.34,0.5,-0.48332,0.00023,28.49139]
[1779428079909,24.41,77552.3,0.5,-0.48355,0.00023,28.49171]
[1779428088027,24.41,77553.51,0.5,-0.48328,0.00023,28.49133]
[1779428093890,24.41,77553.63,0.5,-0.48325,0.00023,28.4913]
[1779428099775,24.41,77552.8,0.5,-0.48344,0.00023,28.49156]
[1779428105635,24.41,77554.38,0.5,-0.48308,0.00023,28.49105]
[1779428110670,24.41,77554.56,0.5,-0.48304,0.00023,28.491]
[1779428115705,24.41,77554.82,0.5,-0.48298,0.00023,28.49091]
[1779428120742,24.4,77555.12,0.5,-0.48291,0.00023,28.49081]
[1779428125824,24.4,77555.68,0.5,-0.48278,0.00023,28.49062]
[1779428131380,24.41,77550.0,0.5,-0.48408,0.00023,28.49239]
[1779428132419,24.41,77550.73,0.5,-0.48391,0.00023,28.48899]
[1779428133323,24.4,77543.16,0.5,-0.48564,0.00023,28.49093]
[1779428137979,24.4,77541.88,0.5,-0.48593,0.00023,28.4912]
[1779428138362,24.4,77541.73,0.5,-0.48597,0.00023,28.49123]
[1779428143362,24.39,77541.18,0.5,-0.48609,0.00023,28.49134]
[1779428144537,24.39,77539.67,0.5,-0.48644,0.00023,28.49163]
[1779428145319,24.39,77538.94,0.5,-0.4866,0.00023,28.49177]
[1779428150346,24.39,77536.56,0.5,-0.48715,0.00023,28.49217]
[1779428155356,24.38,77541.74,0.5,-0.48596,0.00023,28.49122]
[1779428160363,24.39,77544.5,0.5,-0.48533,0.00023,28.49061]
[1779428165365,24.39,77548.13,0.5,-0.4845,0.00023,28.4897]
[1779428170383,24.39,77547.99,0.5,-0.48453,0.00023,28.48974]
[1779428175396,24.39,77551.42,0.5,-0.48375,0.00023,28.48877]
[1779428180407,24.4,77551.37,0.5,-0.48376,0.00023,28.48879]
[1779428185419,24.4,77552.72,0.5,-0.48345,0.00023,28.48838]
[1779428190434,24.4,77552.69,0.5,-0.48346,0.00023,28.48839]
[1779428191398,24.4,77561.77,0.5,-0.48139,0.00023,28.482]
[1779428192412,24.4,77568.49,0.5,-0.47985,0.00023,28.47913]
[1779428197425,24.4,77569.4,0.5,-0.47964,0.00023,28.47871]
[1779428200629,24.4,77567.95,0.5,-0.47997,0.00023,28.47937]
[1779428202444,24.4,77568.73,0.5,-0.47979,0.00023,28.47901]
[1779428207453,24.39,77569.37,0.5,-0.47965,0.00023,28.47871]
[1779428208500,24.39,77577.71,0.5,-0.47774,0.00023,28.4745]
[1779428211272,24.39,77578.91,0.5,-0.47747,0.00023,28.47383]
[1779428211286,24.39,77578.91,0.5,-0.47747,0.00023,28.47383]
[1779428211426,24.39,77580.15,0.5,-0.47718,0.00023,28.47314]
[1779428216447,24.39,77580.78,0.5,-0.47704,0.00023,28.47278]
[1779428221449,24.39,77580.38,0.5,-0.47713,0.00023,28.47301]
[1779428226453,24.4,77579.79,0.5,-0.47727,0.00023,28.47335]
[1779428230521,24.4,77568.99,0.5,-0.47974,0.00023,28.4789]
[1779428232456,24.4,77566.78,0.5,-0.48024,0.00023,28.4799]
[1779428235490,24.4,77573.26,0.5,-0.47876,0.00023,28.47683]
[1779428240492,24.39,77578.32,0.5,-0.4776,0.00023,28.47416]
[1779428245501,24.39,77583.78,0.5,-0.47635,0.00023,28.47102]
[1779428250502,24.39,77585.12,0.5,-0.47605,0.00023,28.47021]
[1779428255509,24.4,77586.01,0.5,-0.47584,0.00023,28.46646]
[1779428257278,24.4,77583.2,0.5,-0.47649,0.00023,28.46818]
[1779428257301,24.4,77582.28,0.5,-0.4767,0.00023,28.46872]
[1779428264259,24.39,77584.13,0.5,-0.47627,0.00023,28.4676]
[1779428270655,24.39,77584.86,0.5,-0.4761,0.00023,28.46715]
[1779428270668,24.39,77584.86,0.5,-0.4761,0.00023,28.46715]
[1779428276845,24.38,77580.01,0.5,-0.47721,0.00023,28.47]
[1779428282176,24.38,77584.14,0.5,-0.47626,0.00023,28.46757]
[1779428286350,24.38,77597.9,0.5,-0.47312,0.00023,28.45834]
[1779428291407,24.37,77597.47,0.5,-0.47321,0.00023,28.45865]
[1779428293923,24.37,77595.78,0.5,-0.4736,0.00023,28.45986]
[1779428294469,24.37,77595.7,0.5,-0.47362,0.00023,28.45992]
[1779428300014,24.38,77595.45,0.5,-0.47368,0.00023,28.46011]
[1779428305042,24.38,77596.97,0.5,-0.47333,0.00023,28.45903]
[1779428310043,24.38,77595.36,0.5,-0.4737,0.00023,28.46019]
[1779428316118,24.38,77592.38,0.5,-0.47438,0.00023,28.45906]
[1779428321152,24.37,77589.12,0.5,-0.47512,0.00023,28.46122]
[1779428326188,24.37,77588.29,0.5,-0.47531,0.00023,28.46176]
[1779428330822,24.37,77588.87,0.5,-0.47517,0.00023,28.46138]
[1779428330885,24.37,77588.87,0.5,-0.47517,0.00023,28.46138]
[1779428331340,24.37,77566.88,0.5,-0.4802,0.00023,28.47342]
[1779428333258,24.37,77562.36,0.5,-0.48124,0.00023,28.47533]
[1779428333751,24.37,77562.36,0.5,-0.48124,0.00023,28.47533]
[1779428334262,24.37,77561.95,0.5,-0.48133,0.00023,28.47549]
[1779428336275,24.37,77554.37,0.5,-0.48306,0.00023,28.47824]
[1779428341318,24.36,77551.25,0.5,-0.48378,0.00023,28.47921]
[1779428346685,24.35,77554.7,0.5,-0.48298,0.00023,28.47812]
[1779428347362,24.35,77560.6,0.5,-0.48163,0.00023,28.476]
[1779428352401,24.35,77560.59,0.5,-0.48163,0.00023,28.47601]
[1779428357423,24.36,77560.74,0.5,-0.4816,0.00023,28.47595]
[1779428362459,24.36,77560.47,0.5,-0.48166,0.00023,28.47606]
[1779428368503,24.36,77560.16,0.5,-0.48174,0.00023,28.47619]
[1779428373538,24.37,77560.0,0.5,-0.48177,0.00023,28.47305]
[1779428378573,24.37,77558.85,0.5,-0.48204,0.00023,28.47349]
[1779428383608,24.37,77559.62,0.5,-0.48186,0.00023,28.47321]
[1779428385622,24.37,77565.8,0.5,-0.48045,0.00023,28.4707]
[1779428392671,24.38,77564.63,0.5,-0.48072,0.00023,28.47121]
[1779428397710,24.38,77563.32,0.5,-0.48102,0.00023,28.47176]
[1779428400525,24.38,77563.18,0.5,-0.48105,0.00023,28.47181]
[1779428400559,24.38,77563.18,0.5,-0.48105,0.00023,28.47181]
[1779428400626,24.38,77562.88,0.5,-0.48112,0.00023,28.47194]
[1779428406776,24.38,77563.93,0.5,-0.48088,0.00023,28.47151]
[1779428411810,24.38,77558.7,0.5,-0.48208,0.00023,28.47356]
[1779428416844,24.38,77558.24,0.5,-0.48218,0.00023,28.47373]
[1779428421907,24.38,77558.87,0.5,-0.48204,0.00023,28.4735]
[1779428430402,24.38,77558.11,0.5,-0.48221,0.00023,28.47378]
[1779428433597,24.39,77557.9,0.5,-0.48226,0.00023,28.47066]
[1779428433698,24.39,77559.01,0.5,-0.48201,0.00023,28.47026]
[1779428436647,24.39,77557.28,0.5,-0.4824,0.00023,28.47088]
[1779428436738,24.39,77558.54,0.5,-0.48211,0.00023,28.47043]
[1779428437343,24.39,77558.54,0.5,-0.48211,0.00023,28.47043]
[1779428437702,24.39,77535.28,0.5,-0.48744,0.00023,28.4764]
[1779428440564,24.39,77531.51,0.5,-0.4883,0.00023,28.47689]
[1779428440570,24.39,77531.51,0.5,-0.4883,0.00023,28.47689]
[1779428440594,24.39,77530.51,0.5,-0.48853,0.00023,28.477]
[1779428441559,24.39,77530.51,0.5,-0.48853,0.00023,28.477]
[1779428441571,24.39,77530.51,0.5,-0.48853,0.00023,28.477]
[1779428441613,24.39,77529.51,0.5,-0.48876,0.00023,28.4771]
[1779428443862,24.39,77528.8,0.5,-0.48892,0.00023,28.47716]
[1779428443907,24.39,77528.8,0.5,-0.48892,0.00023,28.47716]
[1779428444019,24.39,77528.8,0.5,-0.48892,0.00023,28.47716]
[1779428444050,24.39,77528.8,0.5,-0.48892,0.00023,28.47716]
[1779428444133,24.39,77511.32,0.5,-0.49293,0.00023,28.47724]
[1779428445547,24.39,77504.09,0.5,-0.49458,0.00023,28.47644]
[1779428446744,24.39,77504.09,0.5,-0.49458,0.00023,28.47644]
[1779428446823,24.39,77503.32,0.5,-0.49476,0.00023,28.47633]
[1779428446856,24.39,77503.32,0.5,-0.49476,0.00023,28.47633]
[1779428447002,24.39,77503.32,0.5,-0.49476,0.00023,28.47633]
[1779428447038,24.39,77503.32,0.5,-0.49476,0.00023,28.47633]
[1779428447725,24.39,77503.32,0.5,-0.49476,0.00023,28.47633]
[1779428448093,24.38,77503.09,0.5,-0.49481,0.00023,28.47629]
[1779428451785,24.38,77501.32,0.5,-0.49522,0.00023,28.476]
[1779428452473,24.38,77506.03,0.5,-0.49414,0.00023,28.4767]
[1779428456747,24.38,77504.59,0.5,-0.49447,0.00023,28.47651]
[1779428456757,24.38,77504.59,0.5,-0.49447,0.00023,28.47651]
[1779428456755,24.38,77504.59,0.5,-0.49447,0.00023,28.47651]
[1779428458727,24.38,77501.51,0.5,-0.49518,0.00023,28.47604]
[1779428462757,24.38,77501.27,0.5,-0.49523,0.00023,28.47599]
[1779428462823,24.38,77500.95,0.5,-0.4953,0.00023,28.47594]
[1779428463074,24.38,77500.95,0.5,-0.4953,0.00023,28.47594]
[1779428463292,24.38,77500.95,0.5,-0.4953,0.00023,28.47594]
[1779428463703,24.38,77500.95,0.5,-0.4953,0.00023,28.47594]
[1779428463764,24.38,77500.95,0.5,-0.4953,0.00023,28.47594]
[1779428463675,24.38,77490.28,0.5,-0.49775,0.00023,28.47354]
[1779428464182,24.38,77490.28,0.5,-0.49775,0.00023,28.47354]
[1779428464694,24.38,77489.5,0.5,-0.49793,0.00023,28.47332]
[1779428465314,24.38,77489.5,0.5,-0.49793,0.00023,28.47332]
[1779428465766,24.38,77489.5,0.5,-0.49793,0.00023,28.47332]
[1779428465738,24.38,77490.09,0.5,-0.49779,0.00023,28.47349]
[1779428466225,24.38,77490.09,0.5,-0.49779,0.00023,28.47349]
[1779428468254,24.38,77490.13,0.5,-0.49778,0.00023,28.4735]
[1779428468474,24.37,77488.49,0.5,-0.49816,0.00023,28.47303]
[1779428471910,24.37,77484.98,0.5,-0.49897,0.00023,28.47195]
[1779428472268,24.37,77484.62,0.5,-0.49905,0.00023,28.47183]
[1779428474789,24.37,77485.1,0.5,-0.49894,0.00023,28.47199]
[1779428475555,24.37,77485.1,0.5,-0.49894,0.00023,28.47199]
[1779428475605,24.37,77492.36,0.5,-0.49727,0.00023,28.47409]
[1779428476888,24.37,77492.36,0.5,-0.49727,0.00023,28.47409]
[1779428476897,24.37,77492.36,0.5,-0.49727,0.00023,28.47409]
[1779428477779,24.37,77500.63,0.5,-0.49538,0.00023,28.47588]
[1779428479724,24.37,77500.63,0.5,-0.49538,0.00023,28.47588]
[1779428479744,24.37,77500.63,0.5,-0.49538,0.00023,28.47588]
[1779428479690,24.37,77507.51,0.5,-0.4938,0.00023,28.47688]
[1779428480105,24.37,77507.51,0.5,-0.4938,0.00023,28.47688]
[1779428480165,24.37,77507.51,0.5,-0.4938,0.00023,28.47688]
[1779428480763,24.37,77511.71,0.5,-0.49284,0.00023,28.47728]
[1779428480821,24.37,77511.71,0.5,-0.49284,0.00023,28.47728]
[1779428480841,24.37,77511.71,0.5,-0.49284,0.00023,28.47728]
[1779428481434,24.37,77512.59,0.5,-0.49264,0.00023,28.47734]
[1779428485861,24.37,77513.7,0.5,-0.49238,0.00023,28.4774]
[1779428485875,24.37,77513.7,0.5,-0.49238,0.00023,28.4774]
[1779428486739,24.37,77514.36,0.5,-0.49223,0.00023,28.47744]
[1779428491750,24.37,77515.83,0.5,-0.49189,0.00023,28.4775]
[1779428496762,24.37,77520.08,0.5,-0.49092,0.00023,28.47437]
[1779428501773,24.37,77522.66,0.5,-0.49033,0.00023,28.47432]
[1779428506801,24.37,77524.41,0.5,-0.48993,0.00023,28.47426]
[1779428511816,24.37,77525.85,0.5,-0.4896,0.00023,28.47418]
[1779428512755,24.38,77539.94,0.5,-0.48637,0.00023,28.47241]
[1779428513769,24.38,77542.11,0.5,-0.48587,0.00023,28.47197]
[1779428518778,24.38,77545.82,0.5,-0.48502,0.00023,28.47112]
[1779428523804,24.38,77548.04,0.5,-0.48451,0.00023,28.47055]
[1779428528827,24.38,77547.61,0.5,-0.48461,0.00023,28.47067]
[1779428533848,24.38,77548.21,0.5,-0.48448,0.00023,28.47051]
[1779428538859,24.38,77553.48,0.5,-0.48327,0.00023,28.46896]
[1779428539033,24.38,77553.48,0.5,-0.48327,0.00023,28.46896]
[1779428539045,24.38,77553.48,0.5,-0.48327,0.00023,28.46896]
[1779428539742,24.38,77553.28,0.5,-0.48332,0.00023,28.46902]
[1779428544776,24.38,77554.75,0.5,-0.48298,0.00023,28.46855]
[1779428550815,24.38,77556.85,0.5,-0.4825,0.00023,28.46783]
[1779428551476,24.38,77556.85,0.5,-0.4825,0.00023,28.46783]
[1779428551600,24.38,77556.85,0.5,-0.4825,0.00023,28.46783]
[1779428551628,24.38,77556.85,0.5,-0.4825,0.00023,28.46783]
[1779428551826,24.38,77557.53,0.5,-0.48234,0.00023,28.4644]
[1779428552832,24.38,77564.51,0.5,-0.48074,0.00023,28.46168]
[1779428554862,24.38,77571.4,0.5,-0.47917,0.00023,28.45854]
[1779428555780,24.38,77571.4,0.5,-0.47917,0.00023,28.45854]
[1779428555854,24.38,77571.4,0.5,-0.47917,0.00023,28.45854]
[1779428557817,24.38,77573.47,0.5,-0.47869,0.00023,28.45751]
[1779428557867,24.38,77573.47,0.5,-0.47869,0.00023,28.45751]
[1779428562897,24.37,77579.33,0.5,-0.47735,0.00023,28.45438]
[1779428567911,24.37,77580.59,0.5,-0.47706,0.00023,28.45365]
[1779428572924,24.37,77580.95,0.5,-0.47698,0.00023,28.45344]
[1779428577937,24.37,77582.14,0.5,-0.4767,0.00023,28.45274]
[1779428582950,24.36,77582.59,0.5,-0.4766,0.00023,28.45247]
[1779428587980,24.36,77586.09,0.5,-0.4758,0.00023,28.45034]
[1779428593003,24.36,77588.31,0.5,-0.47529,0.00023,28.44892]
[1779428598026,24.37,77587.44,0.5,-0.47549,0.00023,28.44949]
[1779428601857,24.37,77571.8,0.5,-0.47907,0.00023,28.45833]
[1779428602913,24.37,77564.19,0.5,-0.48081,0.00023,28.46179]
[1779428607913,24.37,77561.66,0.5,-0.48139,0.00023,28.46283]
[1779428612933,24.37,77559.79,0.5,-0.48182,0.00023,28.46036]
[1779428617945,24.37,77560.29,0.5,-0.48171,0.00023,28.46017]
[1779428622956,24.38,77560.58,0.5,-0.48164,0.00023,28.46006]
[1779428627969,24.38,77560.9,0.5,-0.48157,0.00023,28.45994]
[1779428632974,24.38,77561.2,0.5,-0.4815,0.00023,28.45983]
[1779428637982,24.38,77561.74,0.5,-0.48138,0.00023,28.45962]
[1779428643005,24.38,77561.74,0.5,-0.48138,0.00023,28.45962]
[1779428648016,24.39,77562.88,0.5,-0.48112,0.00023,28.45916]
[1779428653039,24.39,77562.48,0.5,-0.48121,0.00023,28.45933]
[1779428658069,24.39,77561.83,0.5,-0.48136,0.00023,28.45959]
[1779428663077,24.39,77562.06,0.5,-0.48131,0.00023,28.4595]
[1779428668079,24.39,77562.88,0.5,-0.48112,0.00023,28.45917]
[1779428673121,24.39,77562.88,0.5,-0.48112,0.00023,28.45598]
[1779428678125,24.39,77563.19,0.5,-0.48105,0.00023,28.45585]
[1779428683132,24.39,77568.91,0.5,-0.47974,0.00023,28.45336]
[1779428688151,24.39,77566.37,0.5,-0.48032,0.00023,28.4545]
[1779428688391,24.39,77566.37,0.5,-0.48032,0.00023,28.4545]
[1779428688781,24.39,77566.37,0.5,-0.48032,0.00023,28.4545]
[1779428695830,24.4,77562.07,0.5,-0.48131,0.00023,28.45631]
[1779428702880,24.4,77560.07,0.5,-0.48176,0.00023,28.45709]
[1779428704456,24.4,77560.72,0.5,-0.48162,0.00023,28.45684]
[1779428704897,24.4,77560.96,0.5,-0.48156,0.00023,28.45675]
[1779428709935,24.4,77566.45,0.5,-0.48031,0.00023,28.45447]
[1779428714970,24.4,77564.09,0.5,-0.48085,0.00023,28.45549]
[1779428720005,24.4,77564.09,0.5,-0.48085,0.00023,28.45549]
[1779428726045,24.4,77564.97,0.5,-0.48065,0.00023,28.45512]
[1779428733094,24.4,77564.6,0.5,-0.48073,0.00023,28.45208]
[1779428738129,24.4,77563.97,0.5,-0.48087,0.00023,28.45234]
[1779428743164,24.4,77563.89,0.5,-0.48089,0.00023,28.45237]
[1779428748199,24.4,77563.48,0.5,-0.48099,0.00023,28.45254]
[1779428753234,24.4,77565.63,0.5,-0.48049,0.00023,28.45164]
[1779428758269,24.4,77566.13,0.5,-0.48038,0.00023,28.45142]
[1779428763304,24.4,77565.26,0.5,-0.48058,0.00023,28.45179]
[1779428768338,24.4,77565.8,0.5,-0.48045,0.00023,28.45156]
[1779428773375,24.4,77565.41,0.5,-0.48054,0.00023,28.45173]
[1779428779416,24.4,77564.13,0.5,-0.48083,0.00023,28.45227]
[1779428784451,24.4,77564.39,0.5,-0.48077,0.00023,28.45216]
[1779428790031,24.39,77564.12,0.5,-0.48084,0.00023,28.45227]
[1779428793515,24.39,77570.04,0.5,-0.47948,0.00023,28.44643]
[1779428799301,24.39,77573.06,0.5,-0.47879,0.00023,28.44495]
[1779428805502,24.39,77577.97,0.5,-0.47766,0.00023,28.44237]
[1779428808618,24.39,77580.26,0.5,-0.47714,0.00023,28.44108]
[1779428810509,24.39,77579.36,0.5,-0.47734,0.00023,28.44159]
[1779428818165,24.38,77578.65,0.5,-0.4775,0.00023,28.44198]
[1779428822722,24.38,77569.99,0.5,-0.47949,0.00023,28.44643]
[1779428827757,24.38,77567.95,0.5,-0.47995,0.00023,28.44738]
[1779428833596,24.38,77571.6,0.5,-0.47912,0.00023,28.44565]
[1779428838638,24.38,77573.01,0.5,-0.47879,0.00023,28.44496]
[1779428843871,24.38,77571.17,0.5,-0.47922,0.00023,28.44587]
[1779428848905,24.38,77571.53,0.5,-0.47913,0.00023,28.44569]
[1779428853940,24.38,77572.07,0.5,-0.47901,0.00023,28.44223]
[1779428858974,24.38,77572.44,0.5,-0.47892,0.00023,28.44205]
[1779428864015,24.38,77573.84,0.5,-0.4786,0.00023,28.44134]
[1779428869046,24.38,77573.33,0.5,-0.47872,0.00023,28.4416]
[1779428874081,24.39,77573.56,0.5,-0.47867,0.00023,28.44149]
[1779428879116,24.39,77573.4,0.5,-0.47871,0.00023,28.44157]
[1779428887172,24.39,77574.02,0.5,-0.47856,0.00023,28.44125]
[1779428894221,24.39,77574.28,0.5,-0.47851,0.00023,28.44112]
[1779428899256,24.39,77575.91,0.5,-0.47813,0.00023,28.44027]
[1779428905188,24.39,77575.32,0.5,-0.47827,0.00023,28.44058]
[1779428910332,24.39,77576.18,0.5,-0.47807,0.00023,28.44013]
[1779428915370,24.39,77576.4,0.5,-0.47802,0.00023,28.43681]
[1779428920797,24.38,77578.5,0.5,-0.47754,0.00023,28.43567]
[1779428922492,24.38,77590.77,0.5,-0.47473,0.00023,28.42816]
[1779428925570,24.38,77591.47,0.5,-0.47457,0.00023,28.42769]
[1779428925578,24.38,77591.47,0.5,-0.47457,0.00023,28.42769]
[1779428925886,24.38,77591.56,0.5,-0.47455,0.00023,28.42763]
[1779428931418,24.38,77593.42,0.5,-0.47412,0.00023,28.42634]
[1779428937046,24.37,77593.13,0.5,-0.47418,0.00023,28.42653]
[1779428943563,24.37,77594.91,0.5,-0.47377,0.00023,28.42527]
[1779428949083,24.37,77594.15,0.5,-0.47395,0.00023,28.42581]
[1779428952630,24.37,77601.42,0.5,-0.47229,0.00023,28.42047]
[1779428956565,24.37,77602.98,0.5,-0.47193,0.00023,28.41927]
[1779428956657,24.37,77603.12,0.5,-0.4719,0.00023,28.41916]
[1779428962312,24.38,77605.71,0.5,-0.47131,0.00023,28.4171]
[1779428962565,24.38,77605.67,0.5,-0.47132,0.00023,28.41713]
[1779428969189,24.38,77610.29,0.5,-0.47026,0.00023,28.4133]
[1779428970808,24.38,77612.85,0.5,-0.46968,0.00023,28.41108]
[1779428970836,24.38,77612.85,0.5,-0.46968,0.00023,28.41108]
[1779428971323,24.37,77615.37,0.5,-0.4691,0.00023,28.40564]
[1779428976346,24.37,77614.29,0.5,-0.46934,0.00023,28.4066]
[1779428981356,24.37,77613.84,0.5,-0.46944,0.00023,28.40699]
[1779428986379,24.37,77612.92,0.5,-0.46965,0.00023,28.4078]
[1779428991432,24.37,77612.78,0.5,-0.46969,0.00023,28.40792]
[1779428996445,24.37,77611.49,0.5,-0.46998,0.00023,28.40904]
[1779429001470,24.37,77611.22,0.5,-0.47004,0.00023,28.40927]
[1779429005943,24.37,77612.43,0.5,-0.46977,0.00023,28.40822]
[1779429010957,24.37,77614.22,0.5,-0.46936,0.00023,28.40666]
[1779429015971,24.37,77616.56,0.5,-0.46883,0.00023,28.40456]
[1779429020986,24.38,77617.8,0.5,-0.46854,0.00023,28.40344]
[1779429026006,24.38,77617.88,0.5,-0.46853,0.00023,28.40338]
[1779429031027,24.38,77618.4,0.5,-0.46841,0.00023,28.40291]
[1779429032411,24.38,77624.78,0.5,-0.46695,0.00023,28.3936]
[1779429037165,24.38,77625.08,0.5,-0.46688,0.00023,28.3933]
[1779429037307,24.38,77624.76,0.5,-0.46696,0.00023,28.39361]
[1779429042332,24.38,77624.93,0.5,-0.46692,0.00023,28.39344]
[1779429046649,24.38,77624.59,0.5,-0.46699,0.00023,28.39377]
[1779429046663,24.38,77624.59,0.5,-0.46699,0.00023,28.39377]
[1779429047340,24.38,77624.66,0.5,-0.46698,0.00023,28.3937]
[1779429049085,24.38,77624.78,0.5,-0.46695,0.00023,28.39358]
[1779429049309,24.38,77624.78,0.5,-0.46695,0.00023,28.39358]
[1779429054345,24.38,77628.59,0.5,-0.46608,0.00023,28.38976]
[1779429054661,24.38,77628.59,0.5,-0.46608,0.00023,28.38976]
[1779429054697,24.38,77628.59,0.5,-0.46608,0.00023,28.38976]
[1779429055694,24.38,77630.97,0.5,-0.46554,0.00023,28.3873]
[1779429055905,24.38,77630.97,0.5,-0.46554,0.00023,28.3873]
[1779429057343,24.38,77630.97,0.5,-0.46554,0.00023,28.3873]
[1779429057417,24.38,77632.72,0.5,-0.46514,0.00023,28.38546]
[1779429063387,24.38,77638.67,0.5,-0.46378,0.00023,28.379]
[1779429065423,24.38,77646.57,0.5,-0.46198,0.00023,28.3699]
[1779429070457,24.38,77646.09,0.5,-0.46209,0.00023,28.37048]
[1779429075458,24.39,77644.96,0.5,-0.46235,0.00023,28.37183]
[1779429080528,24.39,77644.94,0.5,-0.46236,0.00023,28.37186]
[1779429085564,24.39,77644.48,0.5,-0.46246,0.00023,28.37241]
[1779429090598,24.39,77644.93,0.5,-0.46236,0.00023,28.37188]
[1779429095717,24.39,77646.01,0.5,-0.46211,0.00023,28.36741]
[1779429101675,24.39,77644.88,0.5,-0.46237,0.00023,28.36875]
[1779429106699,24.39,77644.02,0.5,-0.46257,0.00023,28.36976]
[1779429111702,24.39,77642.17,0.5,-0.46299,0.00023,28.37191]
[1779429116717,24.39,77642.12,0.5,-0.46301,0.00023,28.37197]
[1779429121742,24.39,77641.43,0.5,-0.46316,0.00023,28.37277]
[1779429126746,24.4,77641.47,0.5,-0.46316,0.00023,28.37274]
[1779429131763,24.4,77643.03,0.5,-0.4628,0.00023,28.37095]
[1779429136794,24.4,77642.48,0.5,-0.46293,0.00023,28.3716]
[1779429141804,24.4,77642.4,0.5,-0.46295,0.00023,28.3717]
[1779429146811,24.4,77642.47,0.5,-0.46293,0.00023,28.37163]
[1779429151830,24.4,77642.53,0.5,-0.46292,0.00023,28.36836]
[1779429156844,24.4,77642.24,0.5,-0.46299,0.00023,28.3687]
[1779429161865,24.4,77642.09,0.5,-0.46302,0.00023,28.36888]
[1779429166868,24.41,77642.01,0.5,-0.46304,0.00023,28.36898]
[1779429171889,24.41,77642.11,0.5,-0.46302,0.00023,28.36888]
[1779429176903,24.41,77642.23,0.5,-0.463,0.00023,28.36876]
[1779429177488,24.41,77642.23,0.5,-0.463,0.00023,28.36876]
[1779429177495,24.41,77642.23,0.5,-0.463,0.00023,28.36876]
[1779429177525,24.41,77642.23,0.5,-0.463,0.00023,28.36876]
[1779429177539,24.41,77642.22,0.5,-0.463,0.00023,28.36877]
[1779429179618,24.41,77637.58,0.5,-0.46406,0.00023,28.37399]
[1779429179624,24.41,77637.58,0.5,-0.46406,0.00023,28.37399]
[1779429180241,24.41,77637.71,0.5,-0.46403,0.00023,28.37384]
[1779429187292,24.41,77637.7,0.5,-0.46403,0.00023,28.37385]
[1779429190375,24.41,77624.08,0.5,-0.46713,0.00023,28.38802]
[1779429195645,24.41,77618.36,0.5,-0.46843,0.00023,28.39345]
[1779429196705,24.4,77617.62,0.5,-0.4686,0.00023,28.39413]
[1779429197547,24.4,77615.98,0.5,-0.46898,0.00023,28.39562]
[1779429202571,24.41,77618.39,0.5,-0.46843,0.00023,28.39342]
[1779429207597,24.41,77620.57,0.5,-0.46793,0.00023,28.39139]
[1779429212606,24.41,77618.51,0.5,-0.4684,0.00023,28.39011]
[1779429217610,24.41,77619.39,0.5,-0.4682,0.00023,28.3893]
[1779429222611,24.41,77619.13,0.5,-0.46826,0.00023,28.38955]
[1779429227633,24.41,77619.16,0.5,-0.46825,0.00023,28.38952]
[1779429232652,24.41,77619.19,0.5,-0.46825,0.00023,28.3895]
[1779429237680,24.41,77622.49,0.5,-0.4675,0.00023,28.38639]
[1779429242693,24.42,77616.71,0.5,-0.46882,0.00023,28.39181]
[1779429244646,24.42,77608.17,0.5,-0.47077,0.00023,28.39923]
[1779429246270,24.42,77606.66,0.5,-0.47111,0.00023,28.40047]
[1779429246534,24.42,77603.75,0.5,-0.47178,0.00023,28.40281]
[1779429248307,24.42,77598.63,0.5,-0.47295,0.00023,28.40672]
[1779429248547,24.41,77596.07,0.5,-0.47353,0.00023,28.40858]
[1779429252512,24.41,77589.05,0.5,-0.47513,0.00023,28.41337]
[1779429257525,24.41,77585.62,0.5,-0.47591,0.00023,28.41554]
[1779429262546,24.4,77581.18,0.5,-0.47693,0.00023,28.41819]
[1779429267572,24.4,77578.51,0.5,-0.47754,0.00023,28.41969]
[1779429272587,24.4,77574.42,0.5,-0.47847,0.00023,28.41866]
[1779429277610,24.39,77572.65,0.5,-0.47887,0.00023,28.41955]
[1779429282612,24.39,77569.48,0.5,-0.47959,0.00023,28.42108]
[1779429287632,24.38,77567.26,0.5,-0.4801,0.00023,28.42209]
[1779429292660,24.38,77565.97,0.5,-0.48039,0.00023,28.42265]
[1779429293417,24.38,77565.98,0.5,-0.48039,0.00023,28.42265]
[1779429293593,24.37,77565.67,0.5,-0.48046,0.00023,28.42278]
[1779429298609,24.37,77564.38,0.5,-0.48076,0.00023,28.42333]
[1779429303624,24.37,77563.81,0.5,-0.48088,0.00023,28.42356]
[1779429305523,24.36,77562.84,0.5,-0.48111,0.00023,28.42396]
[1779429305618,24.36,77562.39,0.5,-0.48121,0.00023,28.42414]
[1779429309604,24.36,77555.75,0.5,-0.48273,0.00023,28.42661]
[1779429310420,24.36,77555.75,0.5,-0.48273,0.00023,28.42661]
[1779429310530,24.36,77555.75,0.5,-0.48273,0.00023,28.42661]
[1779429311745,24.36,77551.12,0.5,-0.48379,0.00023,28.42809]
[1779429311753,24.36,77551.12,0.5,-0.48379,0.00023,28.42809]
[1779429313809,24.36,77548.46,0.5,-0.4844,0.00023,28.42885]
[1779429313811,24.36,77548.46,0.5,-0.4844,0.00023,28.42885]
[1779429313819,24.36,77548.46,0.5,-0.4844,0.00023,28.42885]
[1779429315874,24.36,77548.88,0.5,-0.48431,0.00023,28.42874]
[1779429315881,24.36,77548.88,0.5,-0.48431,0.00023,28.42874]
[1779429317958,24.35,77548.88,0.5,-0.48431,0.00023,28.42874]
[1779429317962,24.35,77548.88,0.5,-0.48431,0.00023,28.42874]
[1779429322090,24.35,77550.8,0.5,-0.48386,0.00023,28.42819]
[1779429322103,24.35,77550.8,0.5,-0.48386,0.00023,28.42819]
[1779429322130,24.35,77550.8,0.5,-0.48386,0.00023,28.42819]
[1779429322249,24.35,77550.8,0.5,-0.48386,0.00023,28.42819]
[1779429329300,24.35,77551.82,0.5,-0.48363,0.00023,28.42788]
[1779429334341,24.35,77553.16,0.5,-0.48332,0.00023,28.42426]
[1779429339371,24.35,77553.73,0.5,-0.48319,0.00023,28.42407]
[1779429341315,24.35,77553.62,0.5,-0.48321,0.00023,28.42411]
[1779429341325,24.35,77553.62,0.5,-0.48321,0.00023,28.42411]
[1779429341712,24.34,77551.18,0.5,-0.48377,0.00023,28.42486]
[1779429346739,24.34,77550.63,0.5,-0.4839,0.00023,28.42503]
[1779429351761,24.34,77551.08,0.5,-0.4838,0.00023,28.42489]
[1779429356782,24.34,77551.76,0.5,-0.48364,0.00023,28.42468]
[1779429361800,24.34,77552.23,0.5,-0.48353,0.00023,28.42454]
[1779429366818,24.34,77549.99,0.5,-0.48404,0.00023,28.42521]
[1779429367486,24.34,77549.99,0.5,-0.48404,0.00023,28.42521]
[1779429367671,24.34,77549.16,0.5,-0.48424,0.00023,28.42544]
[1779429372689,24.34,77551.09,0.5,-0.48379,0.00023,28.42488]
[1779429377711,24.34,77552.85,0.5,-0.48339,0.00023,28.42434]
[1779429382722,24.33,77553.39,0.5,-0.48326,0.00023,28.42417]
[1779429387734,24.33,77554.22,0.5,-0.48307,0.00023,28.4239]
[1779429390182,24.33,77554.65,0.5,-0.48297,0.00023,28.42376]
[1779429390240,24.33,77554.65,0.5,-0.48297,0.00023,28.42376]
[1779429390774,24.33,77543.74,0.5,-0.48548,0.00023,28.42683]
[1779429392165,24.33,77541.74,0.5,-0.48594,0.00023,28.42407]
[1779429392198,24.33,77541.74,0.5,-0.48594,0.00023,28.42407]
[1779429392315,24.33,77541.74,0.5,-0.48594,0.00023,28.42407]
[1779429392325,24.33,77541.74,0.5,-0.48594,0.00023,28.42407]
[1779429392328,24.33,77541.74,0.5,-0.48594,0.00023,28.42407]
[1779429392746,24.33,77541.74,0.5,-0.48594,0.00023,28.42407]
[1779429393770,24.33,77528.59,0.5,-0.48896,0.00023,28.42603]
[1779429394162,24.33,77528.59,0.5,-0.48896,0.00023,28.42603]
[1779429394170,24.33,77528.59,0.5,-0.48896,0.00023,28.42603]
[1779429394552,24.33,77528.59,0.5,-0.48896,0.00023,28.42603]
[1779429394579,24.33,77528.59,0.5,-0.48896,0.00023,28.42603]
[1779429394735,24.33,77528.59,0.5,-0.48896,0.00023,28.42603]
[1779429394760,24.33,77528.28,0.5,-0.48903,0.00023,28.42605]
[1779429394882,24.33,77528.28,0.5,-0.48903,0.00023,28.42605]
[1779429394929,24.33,77528.28,0.5,-0.48903,0.00023,28.42605]
[1779429395767,24.33,77518.0,0.5,-0.4914,0.00023,28.42642]
[1779429398412,24.33,77517.68,0.5,-0.49147,0.00023,28.42641]
[1779429398788,24.33,77517.57,0.5,-0.4915,0.00023,28.42641]
[1779429400398,24.33,77517.31,0.5,-0.49156,0.00023,28.4264]
[1779429400406,24.33,77517.31,0.5,-0.49156,0.00023,28.4264]
[1779429400431,24.33,77517.31,0.5,-0.49156,0.00023,28.4264]
[1779429400443,24.33,77517.23,0.5,-0.49157,0.00023,28.4264]
[1779429404632,24.33,77518.57,0.5,-0.49127,0.00023,28.42642]
[1779429404678,24.33,77518.57,0.5,-0.49127,0.00023,28.42642]
[1779429408875,24.34,77512.45,0.5,-0.49267,0.00023,28.4262]
[1779429415908,24.34,77511.35,0.5,-0.49293,0.00023,28.42612]
[1779429420942,24.34,77511.16,0.5,-0.49297,0.00023,28.4261]
[1779429425977,24.35,77511.9,0.5,-0.4928,0.00023,28.42616]
[1779429431012,24.35,77511.39,0.5,-0.49292,0.00023,28.42612]
[1779429434536,24.35,77505.61,0.5,-0.49425,0.00023,28.42552]
[1779429440077,24.35,77502.99,0.5,-0.49485,0.00023,28.42515]
[1779429445166,24.35,77501.73,0.5,-0.49514,0.00023,28.42495]
[1779429452404,24.35,77502.15,0.5,-0.49504,0.00023,28.42502]
[1779429452784,24.35,77502.02,0.5,-0.49507,0.00023,28.4218]
[1779429453707,24.35,77502.02,0.5,-0.49507,0.00023,28.4218]
[1779429453739,24.35,77502.02,0.5,-0.49507,0.00023,28.4218]
[1779429453752,24.35,77502.02,0.5,-0.49507,0.00023,28.4218]
[1779429453819,24.35,77502.02,0.5,-0.49507,0.00023,28.4218]
[1779429454174,24.35,77498.0,0.5,-0.49599,0.00023,28.42106]
[1779429455564,24.35,77484.71,0.5,-0.49905,0.00023,28.41754]
[1779429461223,24.35,77484.77,0.5,-0.49904,0.00023,28.41756]
[1779429466259,24.34,77478.11,0.5,-0.50057,0.00023,28.41517]
[1779429471294,24.34,77476.74,0.5,-0.50089,0.00023,28.41462]
[1779429475018,24.34,77473.2,0.5,-0.5017,0.00023,28.41314]
[1779429475136,24.34,77473.2,0.5,-0.5017,0.00023,28.41314]
[1779429475160,24.34,77473.2,0.5,-0.5017,0.00023,28.41314]
[1779429475707,24.34,77473.2,0.5,-0.5017,0.00023,28.41314]
[1779429475744,24.34,77473.2,0.5,-0.5017,0.00023,28.41314]
[1779429475801,24.34,77463.03,0.5,-0.50405,0.00023,28.40821]
[1779429476074,24.34,77463.03,0.5,-0.50405,0.00023,28.40821]
[1779429476115,24.34,77463.03,0.5,-0.50405,0.00023,28.40821]
[1779429476296,24.34,77463.03,0.5,-0.50405,0.00023,28.40821]
[1779429476363,24.34,77460.9,0.5,-0.50454,0.00023,28.40705]
[1779429478456,24.34,77458.42,0.5,-0.50511,0.00023,28.40565]
[1779429478502,24.34,77459.32,0.5,-0.5049,0.00023,28.40616]
[1779429479224,24.34,77459.32,0.5,-0.5049,0.00023,28.40616]
[1779429479809,24.34,77460.82,0.5,-0.50455,0.00023,28.40701]
[1779429480803,24.34,77454.65,0.5,-0.50597,0.00023,28.40341]
[1779429486404,24.33,77459.37,0.5,-0.50489,0.00023,28.40619]
[1779429490432,24.33,77465.13,0.5,-0.50356,0.00023,28.4093]
[1779429491795,24.33,77465.13,0.5,-0.50356,0.00023,28.4093]
[1779429491808,24.33,77463.85,0.5,-0.50386,0.00023,28.40864]
[1779429496811,24.33,77459.82,0.5,-0.50479,0.00023,28.40645]
[1779429501869,24.34,77463.31,0.5,-0.50398,0.00023,28.40835]
[1779429501854,24.34,77453.81,0.5,-0.50617,0.00023,28.40289]
[1779429506798,24.34,77452.78,0.5,-0.50641,0.00023,28.40225]
[1779429506860,24.34,77423.45,0.5,-0.51316,0.00023,28.37971]
[1779429507187,24.34,77423.45,0.5,-0.51316,0.00023,28.37971]
[1779429507407,24.34,77423.45,0.5,-0.51316,0.00023,28.37971]
[1779429507700,24.34,77423.45,0.5,-0.51316,0.00023,28.37971]
[1779429507724,24.34,77423.45,0.5,-0.51316,0.00023,28.37971]
[1779429507764,24.34,77416.51,0.5,-0.51475,0.00023,28.37319]
[1779429508339,24.34,77416.51,0.5,-0.51475,0.00023,28.37319]
[1779429508703,24.34,77416.51,0.5,-0.51475,0.00023,28.37319]
[1779429508720,24.34,77416.51,0.5,-0.51475,0.00023,28.37319]
[1779429508748,24.34,77416.51,0.5,-0.51475,0.00023,28.37319]
[1779429508807,24.34,77416.82,0.5,-0.51468,0.00023,28.37349]
[1779429508965,24.34,77416.82,0.5,-0.51468,0.00023,28.37349]
[1779429509899,24.34,77426.44,0.5,-0.51247,0.00023,28.38238]
[1779429511290,24.34,77428.68,0.5,-0.51195,0.00023,28.38432]
[1779429511298,24.34,77428.68,0.5,-0.51195,0.00023,28.38432]
[1779429511857,24.33,77428.32,0.5,-0.51204,0.00023,28.38081]
[1779429512576,24.33,77428.32,0.5,-0.51204,0.00023,28.38081]
[1779429512864,24.33,77428.45,0.5,-0.51201,0.00023,28.38092]
[1779429515349,24.33,77429.93,0.5,-0.51167,0.00023,28.38218]
[1779429515352,24.33,77429.93,0.5,-0.51167,0.00023,28.38218]
[1779429515358,24.33,77429.93,0.5,-0.51167,0.00023,28.38218]
[1779429515698,24.33,77429.93,0.5,-0.51167,0.00023,28.38218]
[1779429515836,24.33,77427.42,0.5,-0.51225,0.00023,28.38003]
[1779429518041,24.33,77429.12,0.5,-0.51186,0.00023,28.3815]
[1779429518645,24.33,77429.12,0.5,-0.51186,0.00023,28.3815]
[1779429519443,24.33,77429.12,0.5,-0.51186,0.00023,28.3815]
[1779429519651,24.33,77425.56,0.5,-0.51268,0.00023,28.37839]
[1779429522914,24.33,77423.72,0.5,-0.5131,0.00023,28.37674]
[1779429522923,24.33,77423.72,0.5,-0.5131,0.00023,28.37674]
[1779429523529,24.33,77423.4,0.5,-0.51318,0.00023,28.37645]
[1779429523680,24.33,77423.11,0.5,-0.51324,0.00023,28.37618]
[1779429528715,24.32,77419.4,0.5,-0.5141,0.00023,28.37272]
[1779429533752,24.32,77416.7,0.5,-0.51473,0.00023,28.37012]
[1779429534764,24.32,77430.94,0.5,-0.51145,0.00023,28.383]
[1779429536771,24.32,77430.27,0.5,-0.51161,0.00023,28.38244]
[1779429536967,24.32,77430.27,0.5,-0.51161,0.00023,28.38244]
[1779429537779,24.32,77429.38,0.5,-0.51181,0.00023,28.38169]
[1779429542815,24.32,77427.09,0.5,-0.51234,0.00023,28.37971]
[1779429544672,24.32,77427.54,0.5,-0.51223,0.00023,28.38011]
[1779429544832,24.32,77428.44,0.5,-0.51202,0.00023,28.38089]
[1779429546845,24.32,77434.1,0.5,-0.51072,0.00023,28.38561]
[1779429550009,24.32,77447.81,0.5,-0.50756,0.00023,28.39579]
[1779429555915,24.32,77448.8,0.5,-0.50733,0.00023,28.39645]
[1779429560950,24.32,77453.27,0.5,-0.5063,0.00023,28.39935]
[1779429565985,24.33,77458.98,0.5,-0.50499,0.00023,28.40277]
[1779429567999,24.33,77451.97,0.5,-0.5066,0.00023,28.39853]
[1779429569006,24.33,77442.15,0.5,-0.50886,0.00023,28.39181]
[1779429570922,24.33,77440.55,0.5,-0.50923,0.00023,28.39063]
[1779429571021,24.33,77442.17,0.5,-0.50886,0.00023,28.38862]
[1779429576048,24.33,77441.14,0.5,-0.50909,0.00023,28.38787]
[1779429581053,24.33,77445.08,0.5,-0.50819,0.00023,28.39071]
[1779429586066,24.33,77448.37,0.5,-0.50743,0.00023,28.39298]
[1779429591075,24.34,77450.74,0.5,-0.50688,0.00023,28.39454]
[1779429591169,24.34,77451.78,0.5,-0.50664,0.00023,28.39521]
[1779429591954,24.34,77451.78,0.5,-0.50664,0.00023,28.39521]
[1779429597201,24.34,77456.9,0.5,-0.50546,0.00023,28.39836]
[1779429602237,24.34,77459.02,0.5,-0.50497,0.00023,28.3996]
[1779429607272,24.34,77458.67,0.5,-0.50505,0.00023,28.3994]
[1779429608712,24.34,77458.67,0.5,-0.50505,0.00023,28.3994]
[1779429609074,24.34,77455.12,0.5,-0.50587,0.00023,28.3973]
[1779429610016,24.34,77449.16,0.5,-0.50724,0.00023,28.39351]
[1779429611054,24.34,77441.92,0.5,-0.50891,0.00023,28.38845]
[1779429613031,24.34,77436.17,0.5,-0.51023,0.00023,28.38408]
[1779429613961,24.34,77436.17,0.5,-0.51023,0.00023,28.38408]
[1779429613975,24.34,77436.17,0.5,-0.51023,0.00023,28.38408]
[1779429614031,24.34,77436.17,0.5,-0.51023,0.00023,28.38408]
[1779429614016,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614214,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614251,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614419,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614462,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614641,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614668,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614903,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614932,24.34,77426.25,0.5,-0.51252,0.00023,28.37581]
[1779429614943,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615140,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615309,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615348,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615714,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615756,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615766,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615779,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429615786,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429616034,24.34,77428.64,0.5,-0.51197,0.00023,28.37789]
[1779429616065,24.33,77429.58,0.5,-0.51175,0.00023,28.37869]
[1779429616291,24.33,77429.58,0.5,-0.51175,0.00023,28.37869]
[1779429617084,24.33,77427.19,0.5,-0.5123,0.00023,28.37663]
[1779429618098,24.33,77419.96,0.5,-0.51397,0.00023,28.37008]
[1779429622053,24.33,77428.02,0.5,-0.51211,0.00023,28.37734]
[1779429624192,24.33,77426.02,0.5,-0.51258,0.00023,28.37559]
[1779429624233,24.33,77426.02,0.5,-0.51258,0.00023,28.37559]
[1779429624404,24.33,77426.02,0.5,-0.51258,0.00023,28.37559]
[1779429625996,24.33,77420.23,0.5,-0.51391,0.00023,28.37032]
[1779429630446,24.33,77414.57,0.5,-0.51522,0.00023,28.36485]
[1779429635744,24.32,77410.33,0.5,-0.5162,0.00023,28.35736]
[1779429636477,24.32,77409.54,0.5,-0.51638,0.00023,28.35654]
[1779429637768,24.32,77404.49,0.5,-0.51754,0.00023,28.35117]
[1779429637779,24.32,77404.49,0.5,-0.51754,0.00023,28.35117]
[1779429638087,24.32,77403.95,0.5,-0.51767,0.00023,28.35058]
[1779429639533,24.32,77404.58,0.5,-0.51752,0.00023,28.35126]
[1779429639568,24.32,77404.58,0.5,-0.51752,0.00023,28.35126]
[1779429639612,24.32,77411.57,0.5,-0.51591,0.00023,28.35862]
[1779429642529,24.32,77414.7,0.5,-0.51519,0.00023,28.36177]
[1779429644914,24.32,77411.06,0.5,-0.51603,0.00023,28.3581]
[1779429650586,24.32,77407.73,0.5,-0.5168,0.00023,28.35463]
[1779429651349,24.32,77407.73,0.5,-0.5168,0.00023,28.35463]
[1779429656369,24.32,77411.54,0.5,-0.51593,0.00023,28.35858]
[1779429659208,24.32,77414.04,0.5,-0.51535,0.00023,28.3611]
[1779429659214,24.32,77414.04,0.5,-0.51535,0.00023,28.3611]
[1779429659238,24.32,77414.04,0.5,-0.51535,0.00023,28.3611]
[1779429659496,24.32,77414.04,0.5,-0.51535,0.00023,28.3611]
[1779429659739,24.32,77418.21,0.5,-0.51439,0.00023,28.36517]
[1779429661103,24.32,77418.21,0.5,-0.51439,0.00023,28.36517]
[1779429662036,24.32,77418.21,0.5,-0.51439,0.00023,28.36517]
[1779429662113,24.31,77416.26,0.5,-0.51484,0.00023,28.36328]
[1779429664038,24.31,77416.26,0.5,-0.51484,0.00023,28.36328]
[1779429664046,24.31,77416.26,0.5,-0.51484,0.00023,28.36328]
[1779429664123,24.31,77414.96,0.5,-0.51514,0.00023,28.362]
[1779429668875,24.31,77413.39,0.5,-0.51551,0.00023,28.36043]
[1779429668920,24.31,77409.88,0.5,-0.51632,0.00023,28.35685]
[1779429674206,24.31,77407.77,0.5,-0.51681,0.00023,28.35463]
[1779429679795,24.3,77411.17,0.5,-0.51602,0.00023,28.35816]
[1779429686843,24.3,77408.96,0.5,-0.51654,0.00023,28.35586]
[1779429692886,24.3,77407.37,0.5,-0.51691,0.00023,28.35097]
[1779429693736,24.3,77407.37,0.5,-0.51691,0.00023,28.35097]
[1779429695218,24.3,77410.86,0.5,-0.51611,0.00023,28.35461]
[1779429697214,24.29,77405.25,0.5,-0.5174,0.00023,28.34869]
[1779429698069,24.29,77405.25,0.5,-0.5174,0.00023,28.34869]
[1779429698134,24.29,77407.0,0.5,-0.517,0.00023,28.35057]
[1779429703961,24.29,77406.04,0.5,-0.51722,0.00023,28.34953]
[1779429708996,24.29,77405.02,0.5,-0.51746,0.00023,28.34842]
[1779429714031,24.28,77404.62,0.5,-0.51756,0.00023,28.34797]
[1779429717053,24.28,77393.76,0.5,-0.52007,0.00023,28.33558]
[1779429718544,24.28,77389.82,0.5,-0.52098,0.00023,28.33081]
[1779429719112,24.28,77390.63,0.5,-0.52079,0.00023,28.3318]
[1779429719264,24.28,77390.63,0.5,-0.52079,0.00023,28.3318]
[1779429720180,24.28,77390.63,0.5,-0.52079,0.00023,28.3318]
[1779429725181,24.28,77391.73,0.5,-0.52054,0.00023,28.33314]
[1779429726756,24.28,77392.31,0.5,-0.5204,0.00023,28.33384]
[1779429727136,24.28,77391.46,0.5,-0.5206,0.00023,28.33281]
[1779429732016,24.28,77395.95,0.5,-0.51956,0.00023,28.33817]
[1779429732225,24.28,77407.02,0.5,-0.51701,0.00023,28.35055]
[1779429733183,24.28,77407.02,0.5,-0.51701,0.00023,28.35055]
[1779429735911,24.28,77406.49,0.5,-0.51713,0.00023,28.34998]
[1779429735920,24.28,77406.49,0.5,-0.51713,0.00023,28.34998]
[1779429736208,24.28,77406.49,0.5,-0.51713,0.00023,28.34998]
[1779429739039,24.28,77409.84,0.5,-0.51636,0.00023,28.35352]
[1779429739053,24.28,77409.84,0.5,-0.51636,0.00023,28.35352]
[1779429739228,24.28,77409.97,0.5,-0.51633,0.00023,28.35365]
[1779429739849,24.28,77409.97,0.5,-0.51633,0.00023,28.35365]
[1779429740236,24.28,77416.07,0.5,-0.51492,0.00023,28.35981]
[1779429741125,24.28,77416.07,0.5,-0.51492,0.00023,28.35981]
[1779429741172,24.28,77416.07,0.5,-0.51492,0.00023,28.35981]
[1779429741246,24.28,77427.51,0.5,-0.51228,0.00023,28.37041]
[1779429741300,24.28,77427.51,0.5,-0.51228,0.00023,28.37041]
[1779429741337,24.28,77427.51,0.5,-0.51228,0.00023,28.37041]
[1779429742250,24.28,77431.16,0.5,-0.51143,0.00023,28.37353]
[1779429742943,24.28,77431.16,0.5,-0.51143,0.00023,28.37353]
[1779429742981,24.28,77431.16,0.5,-0.51143,0.00023,28.37353]
[1779429743258,24.28,77446.67,0.5,-0.50785,0.00023,28.38537]
[1779429748482,24.29,77451.6,0.5,-0.50671,0.00023,28.38866]
[1779429748507,24.29,77451.6,0.5,-0.50671,0.00023,28.38866]
[1779429748803,24.29,77451.6,0.5,-0.50671,0.00023,28.38866]
[1779429749355,24.29,77452.35,0.5,-0.50654,0.00023,28.38914]
[1779429750113,24.29,77453.63,0.5,-0.50624,0.00023,28.38995]
[1779429754590,24.29,77456.47,0.5,-0.50559,0.00023,28.38848]
[1779429755217,24.29,77450.44,0.5,-0.50698,0.00023,28.38471]
[1779429757196,24.3,77444.29,0.5,-0.5084,0.00023,28.38051]
[1779429757771,24.3,77444.29,0.5,-0.5084,0.00023,28.38051]
[1779429758232,24.3,77443.31,0.5,-0.50862,0.00023,28.37981]
[1779429762435,24.3,77444.9,0.5,-0.50825,0.00023,28.38095]
[1779429762445,24.3,77444.9,0.5,-0.50825,0.00023,28.38095]
[1779429762485,24.3,77445.48,0.5,-0.50812,0.00023,28.38136]
[1779429768063,24.3,77443.27,0.5,-0.50863,0.00023,28.37979]
[1779429773467,24.31,77441.36,0.5,-0.50907,0.00023,28.3784]
[1779429776968,24.31,77443.09,0.5,-0.50867,0.00023,28.37967]
[1779429777182,24.31,77447.42,0.5,-0.50767,0.00023,28.38271]
[1779429782183,24.31,77448.38,0.5,-0.50744,0.00023,28.38336]
[1779429783312,24.31,77454.6,0.5,-0.50601,0.00023,28.38736]
[1779429788341,24.32,77454.48,0.5,-0.50603,0.00023,28.38729]
[1779429793348,24.32,77457.04,0.5,-0.50544,0.00023,28.38884]
[1779429798359,24.32,77456.79,0.5,-0.5055,0.00023,28.38869]
[1779429801261,24.32,77449.37,0.5,-0.50721,0.00023,28.38403]
[1779429804223,24.33,77435.48,0.5,-0.51041,0.00023,28.37392]
[1779429808098,24.33,77437.35,0.5,-0.50997,0.00023,28.37539]
[1779429808296,24.33,77441.39,0.5,-0.50904,0.00023,28.37845]
[1779429810641,24.33,77443.52,0.5,-0.50855,0.00023,28.38]
[1779429811298,24.33,77443.87,0.5,-0.50847,0.00023,28.37705]
[1779429816323,24.33,77445.92,0.5,-0.508,0.00023,28.3785]
[1779429821336,24.34,77449.75,0.5,-0.50711,0.00023,28.3811]
[1779429826351,24.34,77448.55,0.5,-0.50739,0.00023,28.3803]
[1779429831369,24.35,77449.79,0.5,-0.5071,0.00023,28.38113]
[1779429834369,24.35,77455.63,0.5,-0.50575,0.00023,28.38481]
[1779429835588,24.35,77456.2,0.5,-0.50562,0.00023,28.38515]
[1779429836299,24.35,77459.72,0.5,-0.50481,0.00023,28.3872]
[1779429841307,24.35,77460.35,0.5,-0.50466,0.00023,28.38755]
[1779429846314,24.35,77455.04,0.5,-0.50588,0.00023,28.38446]
[1779429851338,24.36,77457.39,0.5,-0.50534,0.00023,28.38586]
[1779429856353,24.36,77461.81,0.5,-0.50432,0.00023,28.38836]
[1779429858223,24.36,77466.95,0.5,-0.50314,0.00023,28.39103]
[1779429858236,24.36,77466.95,0.5,-0.50314,0.00023,28.39103]
[1779429858301,24.36,77466.78,0.5,-0.50318,0.00023,28.39095]
[1779429862503,24.36,77467.05,0.5,-0.50312,0.00023,28.39108]
[1779429862512,24.36,77467.05,0.5,-0.50312,0.00023,28.39108]
[1779429863218,24.36,77467.4,0.5,-0.50304,0.00023,28.39125]
[1779429869154,24.36,77472.47,0.5,-0.50187,0.00023,28.39362]
[1779429874216,24.36,77473.45,0.5,-0.50164,0.00023,28.39085]
[1779429879224,24.36,77474.27,0.5,-0.50146,0.00023,28.3912]
[1779429880309,24.36,77474.27,0.5,-0.50146,0.00023,28.3912]
[1779429880328,24.36,77474.27,0.5,-0.50146,0.00023,28.3912]
[1779429885634,24.36,77471.73,0.5,-0.50204,0.00023,28.39009]
[1779429891310,24.36,77473.83,0.5,-0.50156,0.00023,28.39101]
[1779429896346,24.36,77472.33,0.5,-0.5019,0.00023,28.39036]
[1779429901380,24.36,77475.65,0.5,-0.50114,0.00023,28.39178]
[1779429906415,24.36,77471.65,0.5,-0.50206,0.00023,28.39005]
[1779429911449,24.36,77472.39,0.5,-0.50189,0.00023,28.39039]
[1779429915648,24.37,77473.27,0.5,-0.50168,0.00023,28.39077]
[1779429915827,24.37,77467.13,0.5,-0.5031,0.00023,28.38792]
[1779429917503,24.37,77464.32,0.5,-0.50374,0.00023,28.3865]
[1779429917525,24.37,77464.32,0.5,-0.50374,0.00023,28.3865]
[1779429917583,24.36,77461.88,0.5,-0.50431,0.00023,28.3852]
[1779429923628,24.36,77461.6,0.5,-0.50437,0.00023,28.38505]
[1779429924742,24.36,77458.49,0.5,-0.50509,0.00023,28.3833]
[1779429924845,24.36,77460.02,0.5,-0.50474,0.00023,28.38417]
[1779429926600,24.36,77466.07,0.5,-0.50334,0.00023,28.38739]
[1779429927609,24.36,77466.07,0.5,-0.50334,0.00023,28.38739]
[1779429928451,24.36,77472.57,0.5,-0.50185,0.00023,28.39047]
[1779429933460,24.36,77476.29,0.5,-0.50099,0.00023,28.38884]
[1779429938482,24.37,77473.02,0.5,-0.50174,0.00023,28.38746]
[1779429943502,24.37,77469.43,0.5,-0.50257,0.00023,28.38583]
[1779429948511,24.37,77468.09,0.5,-0.50287,0.00023,28.38519]
[1779429953516,24.37,77465.3,0.5,-0.50351,0.00023,28.3838]
[1779429954440,24.38,77454.78,0.5,-0.50593,0.00023,28.37791]
[1779429958476,24.38,77445.99,0.5,-0.50795,0.00023,28.37219]
[1779429963487,24.38,77440.97,0.5,-0.50911,0.00023,28.36859]
[1779429968518,24.38,77443.96,0.5,-0.50842,0.00023,28.37077]
[1779429973537,24.38,77445.14,0.5,-0.50815,0.00023,28.3716]
[1779429976168,24.39,77442.2,0.5,-0.50882,0.00023,28.3695]
[1779429976187,24.39,77442.2,0.5,-0.50882,0.00023,28.3695]
[1779429976489,24.39,77449.13,0.5,-0.50723,0.00023,28.37432]
[1779429976991,24.39,77449.13,0.5,-0.50723,0.00023,28.37432]
[1779429977059,24.39,77450.85,0.5,-0.50683,0.00023,28.37545]
[1779429981991,24.39,77457.61,0.5,-0.50527,0.00023,28.37961]
[1779429987025,24.39,77457.65,0.5,-0.50526,0.00023,28.37963]
[1779429992059,24.39,77460.5,0.5,-0.50461,0.00023,28.37805]
[1779429997472,24.39,77459.17,0.5,-0.50492,0.00023,28.3773]
[1779430000802,24.4,77451.09,0.5,-0.50677,0.00023,28.37241]
[1779430005670,24.4,77449.65,0.5,-0.5071,0.00023,28.37147]
[1779430008184,24.4,77456.45,0.5,-0.50554,0.00023,28.37573]
[1779430013401,24.4,77451.48,0.5,-0.50668,0.00023,28.37266]
[1779430017811,24.41,77452.31,0.5,-0.50649,0.00023,28.37319]
[1779430020268,24.41,77441.9,0.5,-0.50888,0.00023,28.36611]
[1779430022256,24.41,77440.63,0.5,-0.50917,0.00023,28.36517]
[1779430022462,24.41,77438.13,0.5,-0.50974,0.00023,28.36329]
[1779430024301,24.41,77426.18,0.5,-0.51249,0.00023,28.35348]
[1779430025464,24.41,77424.25,0.5,-0.51293,0.00023,28.35176]
[1779430030582,24.41,77423.67,0.5,-0.51306,0.00023,28.35125]
[1779430031492,24.41,77423.66,0.5,-0.51306,0.00023,28.35124]
[1779430031884,24.41,77423.66,0.5,-0.51306,0.00023,28.35124]
[1779430032366,24.41,77423.66,0.5,-0.51306,0.00023,28.35124]
[1779430032388,24.41,77423.66,0.5,-0.51306,0.00023,28.35124]
[1779430032472,24.41,77417.57,0.5,-0.51446,0.00023,28.34558]
[1779430034417,24.41,77417.57,0.5,-0.51446,0.00023,28.34557]
[1779430034426,24.41,77417.57,0.5,-0.51446,0.00023,28.34557]
[1779430039302,24.4,77417.03,0.5,-0.51459,0.00023,28.34504]
[1779430039409,24.4,77408.97,0.5,-0.51645,0.00023,28.33696]
[1779430040518,24.4,77391.84,0.5,-0.52038,0.00023,28.31777]
[1779430042429,24.4,77385.79,0.5,-0.52177,0.00023,28.31033]
[1779430046827,24.4,77389.89,0.5,-0.52083,0.00023,28.31541]
[1779430046834,24.4,77389.89,0.5,-0.52083,0.00023,28.31541]
[1779430047568,24.4,77390.21,0.5,-0.52076,0.00023,28.3158]
[1779430048272,24.4,77390.21,0.5,-0.52076,0.00023,28.3158]
[1779430048499,24.4,77383.55,0.5,-0.52229,0.00023,28.30749]
[1779430050832,24.4,77383.55,0.5,-0.52229,0.00023,28.30749]
[1779430051493,24.4,77383.55,0.5,-0.52229,0.00023,28.30428]
[1779430056498,24.4,77388.53,0.5,-0.52115,0.00023,28.31054]
[1779430061500,24.4,77389.63,0.5,-0.52089,0.00023,28.31189]
[1779430064635,24.4,77395.83,0.5,-0.51947,0.00023,28.31928]
[1779430068646,24.4,77390.22,0.5,-0.52076,0.00023,28.31261]
[1779430070191,24.4,77390.62,0.5,-0.52067,0.00023,28.3131]
[1779430070567,24.4,77390.17,0.5,-0.52077,0.00023,28.31256]
[1779430073421,24.4,77390.55,0.5,-0.52068,0.00023,28.31302]
[1779430073433,24.4,77390.55,0.5,-0.52068,0.00023,28.31302]
[1779430075471,24.4,77393.16,0.5,-0.52008,0.00023,28.31615]
[1779430075477,24.4,77393.16,0.5,-0.52008,0.00023,28.31615]
[1779430075506,24.4,77393.16,0.5,-0.52008,0.00023,28.31615]
[1779430075549,24.4,77393.21,0.5,-0.52007,0.00023,28.31621]
[1779430077930,24.41,77401.08,0.5,-0.51826,0.00023,28.32527]
[1779430083412,24.41,77401.26,0.5,-0.51822,0.00023,28.32547]
[1779430085053,24.41,77401.43,0.5,-0.51818,0.00023,28.32566]
[1779430085077,24.41,77402.07,0.5,-0.51803,0.00023,28.32637]
[1779430086119,24.41,77394.66,0.5,-0.51973,0.00023,28.31793]
[1779430091773,24.41,77399.98,0.5,-0.51851,0.00023,28.32405]
[1779430093793,24.41,77400.31,0.5,-0.51843,0.00023,28.32442]
[1779430093837,24.41,77400.57,0.5,-0.51837,0.00023,28.32471]
[1779430096069,24.41,77400.57,0.5,-0.51837,0.00023,28.32471]
[1779430096084,24.41,77400.57,0.5,-0.51837,0.00023,28.32471]
[1779430096189,24.41,77406.09,0.5,-0.51711,0.00023,28.33074]
[1779430100837,24.41,77399.99,0.5,-0.51851,0.00023,28.32406]
[1779430106261,24.41,77400.49,0.5,-0.51839,0.00023,28.32463]
[1779430109388,24.41,77400.96,0.5,-0.51828,0.00023,28.32515]
[1779430110684,24.41,77407.27,0.5,-0.51683,0.00023,28.332]
[1779430115703,24.41,77402.51,0.5,-0.51793,0.00023,28.32367]
[1779430120720,24.41,77403.41,0.5,-0.51772,0.00023,28.32465]
[1779430125749,24.41,77402.09,0.5,-0.51802,0.00023,28.32321]
[1779430130769,24.41,77402.94,0.5,-0.51783,0.00023,28.32414]
[1779430135773,24.41,77405.51,0.5,-0.51724,0.00023,28.32693]
[1779430140780,24.41,77404.78,0.5,-0.51741,0.00023,28.32614]
[1779430145801,24.41,77400.7,0.5,-0.51834,0.00023,28.32166]
[1779430148658,24.41,77406.66,0.5,-0.51698,0.00023,28.32815]
[1779430149042,24.41,77406.66,0.5,-0.51698,0.00023,28.32815]
[1779430149665,24.41,77409.13,0.5,-0.51641,0.00023,28.33074]
[1779430152922,24.41,77410.22,0.5,-0.51616,0.00023,28.33186]
[1779430153215,24.41,77410.22,0.5,-0.51616,0.00023,28.33186]
[1779430154486,24.41,77396.81,0.5,-0.51924,0.00023,28.31723]
[1779430156628,24.41,77401.47,0.5,-0.51817,0.00023,28.32251]
[1779430162277,24.41,77403.65,0.5,-0.51767,0.00023,28.3249]
[1779430167312,24.41,77401.67,0.5,-0.51813,0.00023,28.32272]
[1779430171339,24.4,77408.18,0.5,-0.51664,0.00023,28.32653]
[1779430176374,24.4,77408.43,0.5,-0.51658,0.00023,28.32678]
[1779430178625,24.4,77408.28,0.5,-0.51662,0.00023,28.32662]
[1779430178660,24.4,77408.23,0.5,-0.51663,0.00023,28.32657]
[1779430179675,24.4,77408.23,0.5,-0.51663,0.00023,28.32657]
[1779430179684,24.4,77408.23,0.5,-0.51663,0.00023,28.32657]
[1779430180404,24.4,77412.33,0.5,-0.51569,0.00023,28.33078]
[1779430185438,24.4,77411.41,0.5,-0.5159,0.00023,28.32984]
[1779430189820,24.39,77410.03,0.5,-0.51622,0.00023,28.32841]
[1779430190476,24.39,77409.61,0.5,-0.51632,0.00023,28.32798]
[1779430192634,24.39,77412.4,0.5,-0.51568,0.00023,28.33082]
[1779430192642,24.39,77412.4,0.5,-0.51568,0.00023,28.33082]
[1779430192662,24.39,77414.16,0.5,-0.51528,0.00023,28.33258]
[1779430193512,24.39,77414.16,0.5,-0.51528,0.00023,28.33258]
[1779430193526,24.39,77414.16,0.5,-0.51528,0.00023,28.33258]
[1779430193552,24.39,77414.16,0.5,-0.51528,0.00023,28.33258]
[1779430193608,24.39,77414.44,0.5,-0.51521,0.00023,28.33286]
[1779430198185,24.39,77418.99,0.5,-0.51417,0.00023,28.33726]
[1779430198628,24.39,77418.96,0.5,-0.51417,0.00023,28.33723]
[1779430200639,24.39,77418.96,0.5,-0.51417,0.00023,28.33723]
[1779430200655,24.39,77416.46,0.5,-0.51475,0.00023,28.33484]
[1779430205581,24.38,77410.96,0.5,-0.51602,0.00023,28.32935]
[1779430210616,24.38,77409.58,0.5,-0.51634,0.00023,28.32791]
[1779430211439,24.38,77409.58,0.5,-0.51634,0.00023,28.32791]
[1779430211760,24.38,77412.38,0.5,-0.5157,0.00023,28.33077]
[1779430213456,24.38,77413.81,0.5,-0.51537,0.00023,28.3322]
[1779430213468,24.38,77413.81,0.5,-0.51537,0.00023,28.3322]
[1779430213638,24.38,77413.81,0.5,-0.51537,0.00023,28.3322]
[1779430218672,24.37,77412.53,0.5,-0.51567,0.00023,28.3309]
[1779430223707,24.36,77411.41,0.5,-0.51593,0.00023,28.32975]
[1779430225355,24.36,77411.41,0.5,-0.51593,0.00023,28.32974]
[1779430225730,24.36,77412.48,0.5,-0.51569,0.00023,28.33083]
[1779430227629,24.36,77412.06,0.5,-0.51578,0.00023,28.3304]
[1779430227734,24.36,77412.06,0.5,-0.51578,0.00023,28.3304]
[1779430232982,24.36,77415.79,0.5,-0.51493,0.00023,28.33092]
[1779430238815,24.37,77417.85,0.5,-0.51445,0.00023,28.33291]
[1779430243846,24.37,77421.05,0.5,-0.51371,0.00023,28.33594]
[1779430248881,24.37,77422.35,0.5,-0.51341,0.00023,28.33714]
[1779430253917,24.37,77422.87,0.5,-0.51329,0.00023,28.33762]
[1779430258952,24.37,77423.66,0.5,-0.51311,0.00023,28.33834]
[1779430263987,24.37,77424.36,0.5,-0.51295,0.00023,28.33897]
[1779430269023,24.38,77424.55,0.5,-0.5129,0.00023,28.33915]
[1779430274059,24.38,77423.93,0.5,-0.51304,0.00023,28.33859]
[1779430276044,24.38,77422.18,0.5,-0.51344,0.00023,28.337]
[1779430276065,24.38,77422.18,0.5,-0.51344,0.00023,28.337]
[1779430276753,24.38,77422.18,0.5,-0.51344,0.00023,28.337]
[1779430276755,24.38,77420.24,0.5,-0.51389,0.00023,28.3352]
[1779430281758,24.37,77418.91,0.5,-0.5142,0.00023,28.33394]
[1779430286778,24.37,77416.13,0.5,-0.51485,0.00023,28.33125]
[1779430291785,24.37,77420.4,0.5,-0.51386,0.00023,28.33533]
[1779430296789,24.37,77418.38,0.5,-0.51433,0.00023,28.33022]
[1779430301806,24.37,77420.07,0.5,-0.51394,0.00023,28.33182]
[1779430306830,24.37,77421.96,0.5,-0.51351,0.00023,28.33358]
[1779430307600,24.37,77422.2,0.5,-0.51345,0.00023,28.3338]
[1779430307628,24.37,77422.2,0.5,-0.51345,0.00023,28.3338]
[1779430307640,24.37,77422.11,0.5,-0.51347,0.00023,28.33371]
[1779430309646,24.37,77422.11,0.5,-0.51347,0.00023,28.33371]
[1779430309747,24.37,77422.11,0.5,-0.51347,0.00023,28.33371]
[1779430315353,24.37,77422.15,0.5,-0.51346,0.00023,28.33375]
[1779430320387,24.37,77422.65,0.5,-0.51334,0.00023,28.33421]
[1779430325423,24.37,77423.23,0.5,-0.51321,0.00023,28.33474]
[1779430332471,24.37,77421.23,0.5,-0.51367,0.00023,28.33291]
[1779430337507,24.38,77423.19,0.5,-0.51322,0.00023,28.33472]
[1779430342543,24.38,77423.41,0.5,-0.51316,0.00023,28.33492]
[1779430347578,24.38,77425.26,0.5,-0.51274,0.00023,28.33658]
[1779430352612,24.38,77426.25,0.5,-0.51251,0.00023,28.33425]
[1779430357647,24.38,77425.56,0.5,-0.51267,0.00023,28.33364]
[1779430362682,24.38,77422.97,0.5,-0.51327,0.00023,28.33132]
[1779430363185,24.38,77422.97,0.5,-0.51327,0.00023,28.33132]
[1779430363196,24.38,77422.97,0.5,-0.51327,0.00023,28.33132]
[1779430363689,24.38,77422.43,0.5,-0.51339,0.00023,28.33082]
[1779430368725,24.37,77418.9,0.5,-0.51421,0.00023,28.32752]
[1779430372862,24.37,77418.37,0.5,-0.51433,0.00023,28.32701]
[1779430372863,24.37,77418.11,0.5,-0.5144,0.00023,28.32676]
[1779430374767,24.37,77426.09,0.5,-0.51256,0.00023,28.33409]
[1779430379525,24.37,77429.1,0.5,-0.51186,0.00023,28.3367]
[1779430384724,24.37,77429.1,0.5,-0.51186,0.00023,28.33671]
[1779430388772,24.38,77435.93,0.5,-0.51029,0.00023,28.34231]
[1779430392281,24.38,77436.67,0.5,-0.51011,0.00023,28.3429]
[1779430392893,24.38,77437.7,0.5,-0.50988,0.00023,28.3437]
[1779430393910,24.38,77444.72,0.5,-0.50826,0.00023,28.34888]
[1779430396656,24.38,77444.91,0.5,-0.50822,0.00023,28.34901]
[1779430396920,24.38,77445.69,0.5,-0.50804,0.00023,28.34956]
[1779430401957,24.38,77448.62,0.5,-0.50736,0.00023,28.35156]
[1779430405981,24.38,77456.09,0.5,-0.50564,0.00023,28.35628]
[1779430408888,24.38,77456.11,0.5,-0.50563,0.00023,28.3563]
[1779430408914,24.39,77456.38,0.5,-0.50557,0.00023,28.35646]
[1779430410484,24.39,77448.93,0.5,-0.50729,0.00023,28.35177]
[1779430416262,24.39,77448.69,0.5,-0.50734,0.00023,28.3484]
[1779430419716,24.38,77447.76,0.5,-0.50756,0.00023,28.34778]
[1779430420049,24.38,77448.18,0.5,-0.50746,0.00023,28.34806]
[1779430420075,24.38,77448.18,0.5,-0.50746,0.00023,28.34806]
[1779430420174,24.38,77442.32,0.5,-0.50881,0.00023,28.34396]
[1779430421379,24.38,77436.5,0.5,-0.51015,0.00023,28.33957]
[1779430423467,24.38,77436.48,0.5,-0.51016,0.00023,28.33955]
[1779430423909,24.38,77435.83,0.5,-0.51031,0.00023,28.33903]
[1779430425469,24.38,77436.18,0.5,-0.51023,0.00023,28.33931]
[1779430425479,24.38,77436.18,0.5,-0.51023,0.00023,28.33931]
[1779430425915,24.38,77435.7,0.5,-0.51034,0.00023,28.33893]
[1779430430933,24.37,77434.03,0.5,-0.51073,0.00023,28.33759]
[1779430435945,24.36,77431.97,0.5,-0.51121,0.00023,28.33589]
[1779430440955,24.36,77431.44,0.5,-0.51134,0.00023,28.33544]
[1779430445975,24.35,77430.51,0.5,-0.51155,0.00023,28.33466]
[1779430450985,24.35,77429.82,0.5,-0.51172,0.00023,28.33407]
[1779430455996,24.34,77432.75,0.5,-0.51105,0.00023,28.33651]
[1779430461006,24.34,77431.16,0.5,-0.51142,0.00023,28.33518]
[1779430466015,24.34,77430.36,0.5,-0.5116,0.00023,28.3345]
[1779430471047,24.33,77426.71,0.5,-0.51245,0.00023,28.33136]
[1779430471910,24.33,77426.3,0.5,-0.51254,0.00023,28.331]
[1779430471967,24.33,77426.87,0.5,-0.51241,0.00023,28.32829]
[1779430473664,24.33,77427.31,0.5,-0.51231,0.00023,28.32868]
[1779430473974,24.33,77427.46,0.5,-0.51228,0.00023,28.32881]
[1779430478986,24.33,77428.25,0.5,-0.5121,0.00023,28.32949]
[1779430483988,24.33,77432.41,0.5,-0.51114,0.00023,28.333]
[1779430489013,24.33,77432.52,0.5,-0.51111,0.00023,28.33309]
[1779430494032,24.33,77434.34,0.5,-0.51069,0.00023,28.33457]
[1779430499055,24.33,77435.16,0.5,-0.5105,0.00023,28.33522]
[1779430504050,24.33,77423.26,0.5,-0.51325,0.00023,28.32506]
[1779430507034,24.32,77420.29,0.5,-0.51394,0.00023,28.32231]
[1779430512044,24.32,77415.83,0.5,-0.51497,0.00023,28.31801]
[1779430517061,24.31,77412.12,0.5,-0.51583,0.00023,28.31429]
[1779430522070,24.31,77413.21,0.5,-0.51559,0.00023,28.31538]
[1779430527081,24.31,77411.54,0.5,-0.51598,0.00023,28.31368]
[1779430532109,24.3,77410.54,0.5,-0.51622,0.00023,28.30942]
[1779430534765,24.3,77408.26,0.5,-0.51675,0.00023,28.30704]
[1779430535003,24.3,77405.85,0.5,-0.5173,0.00023,28.30447]
[1779430536075,24.3,77397.6,0.5,-0.51921,0.00023,28.29525]
[1779430538111,24.29,77396.79,0.5,-0.5194,0.00023,28.29431]
[1779430538471,24.29,77396.79,0.5,-0.5194,0.00023,28.29431]
[1779430538481,24.29,77396.79,0.5,-0.5194,0.00023,28.29431]
[1779430539050,24.29,77397.57,0.5,-0.51922,0.00023,28.29521]
[1779430539739,24.29,77397.57,0.5,-0.51922,0.00023,28.29521]
[1779430539747,24.29,77397.57,0.5,-0.51922,0.00023,28.29521]
[1779430539775,24.29,77397.57,0.5,-0.51922,0.00023,28.29521]
[1779430539935,24.29,77397.57,0.5,-0.51922,0.00023,28.29521]
[1779430543963,24.29,77403.54,0.5,-0.51784,0.00023,28.30193]
[1779430549015,24.29,77403.45,0.5,-0.51787,0.00023,28.30182]
[1779430554036,24.28,77403.9,0.5,-0.51777,0.00023,28.3023]
[1779430559069,24.28,77404.09,0.5,-0.51773,0.00023,28.3025]
[1779430564106,24.28,77403.75,0.5,-0.51781,0.00023,28.30211]
[1779430569139,24.27,77404.37,0.5,-0.51767,0.00023,28.30278]
[1779430572738,24.27,77404.82,0.5,-0.51757,0.00023,28.30326]
[1779430572764,24.27,77404.82,0.5,-0.51757,0.00023,28.30326]
[1779430573169,24.27,77406.93,0.5,-0.51708,0.00023,28.30553]
[1779430574174,24.27,77414.75,0.5,-0.51528,0.00023,28.3136]
[1779430574373,24.27,77414.75,0.5,-0.51528,0.00023,28.3136]
[1779430574382,24.27,77414.75,0.5,-0.51528,0.00023,28.3136]
[1779430574738,24.27,77414.75,0.5,-0.51528,0.00023,28.3136]
[1779430574822,24.27,77416.19,0.5,-0.51494,0.00023,28.31502]
[1779430577898,24.26,77415.88,0.5,-0.51502,0.00023,28.31471]
[1779430577926,24.26,77415.73,0.5,-0.51505,0.00023,28.31456]
[1779430583238,24.26,77417.53,0.5,-0.51464,0.00023,28.3163]
[1779430588273,24.25,77420.1,0.5,-0.51406,0.00023,28.31874]
[1779430593307,24.25,77417.18,0.5,-0.51474,0.00023,28.31273]
[1779430594935,24.25,77417.18,0.5,-0.51474,0.00023,28.31273]
[1779430594974,24.25,77417.18,0.5,-0.51474,0.00023,28.31273]
[1779430598388,24.25,77417.2,0.5,-0.51473,0.00023,28.31275]
[1779430598595,24.24,77416.56,0.5,-0.51488,0.00023,28.31212]
[1779430606487,24.24,77413.24,0.5,-0.51566,0.00023,28.3088]
[1779430612604,24.23,77409.83,0.5,-0.51646,0.00023,28.30527]
[1779430618487,24.22,77410.42,0.5,-0.51633,0.00023,28.30587]
[1779430623522,24.22,77409.67,0.5,-0.5165,0.00023,28.30507]
[1779430628557,24.22,77405.28,0.5,-0.51753,0.00023,28.30037]
[1779430630575,24.22,77397.79,0.5,-0.51926,0.00023,28.29194]
[1779430637023,24.21,77398.91,0.5,-0.51901,0.00023,28.29323]
[1779430644109,24.21,77399.41,0.5,-0.51889,0.00023,28.29379]
[1779430649174,24.21,77399.4,0.5,-0.5189,0.00023,28.29377]
[1779430655750,24.21,77401.41,0.5,-0.51844,0.00023,28.29284]
[1779430658770,24.2,77406.91,0.5,-0.51716,0.00023,28.29888]
[1779430663813,24.2,77407.29,0.5,-0.51708,0.00023,28.29928]
[1779430668846,24.2,77407.15,0.5,-0.51711,0.00023,28.29912]
[1779430673877,24.2,77404.82,0.5,-0.51766,0.00023,28.29659]
[1779430678912,24.19,77405.61,0.5,-0.51748,0.00023,28.29744]
[1779430683946,24.19,77405.17,0.5,-0.51758,0.00023,28.29695]
[1779430688981,24.19,77404.89,0.5,-0.51765,0.00023,28.29664]
[1779430696031,24.18,77405.65,0.5,-0.51748,0.00023,28.29745]
[1779430701065,24.18,77405.31,0.5,-0.51756,0.00023,28.29707]
[1779430706099,24.18,77405.84,0.5,-0.51744,0.00023,28.29764]
[1779430711135,24.18,77402.26,0.5,-0.51828,0.00023,28.29047]
[1779430716170,24.17,77402.73,0.5,-0.51817,0.00023,28.29099]
[1779430722218,24.17,77403.05,0.5,-0.5181,0.00023,28.29133]
[1779430727247,24.17,77403.09,0.5,-0.51809,0.00023,28.29137]
[1779430733289,24.16,77402.78,0.5,-0.51817,0.00023,28.29101]
[1779430735302,24.16,77394.78,0.5,-0.52003,0.00023,28.28177]
[1779430735403,24.16,77394.78,0.5,-0.52003,0.00023,28.28177]
[1779430735437,24.16,77394.78,0.5,-0.52003,0.00023,28.28177]
[1779430735642,24.16,77394.78,0.5,-0.52003,0.00023,28.28177]
[1779430735670,24.16,77394.78,0.5,-0.52003,0.00023,28.28177]
[1779430736310,24.16,77391.62,0.5,-0.52076,0.00023,28.27795]
[1779430737317,24.16,77383.18,0.5,-0.52272,0.00023,28.26728]
[1779430737420,24.16,77383.18,0.5,-0.52272,0.00023,28.26728]
[1779430738284,24.16,77383.18,0.5,-0.52272,0.00023,28.26728]
[1779430739837,24.17,77378.43,0.5,-0.52382,0.00023,28.26098]
[1779430739874,24.17,77378.43,0.5,-0.52382,0.00023,28.26098]
[1779430740338,24.17,77377.98,0.5,-0.52393,0.00023,28.26038]
[1779430741345,24.17,77378.33,0.5,-0.52385,0.00023,28.26085]
[1779430742408,24.17,77378.33,0.5,-0.52385,0.00023,28.26085]
[1779430742439,24.17,77377.53,0.5,-0.52403,0.00023,28.25977]
[1779430743693,24.17,77377.53,0.5,-0.52403,0.00023,28.25977]
[1779430743767,24.17,77377.78,0.5,-0.52397,0.00023,28.26012]
[1779430749402,24.17,77381.52,0.5,-0.5231,0.00023,28.26514]
[1779430751499,24.17,77390.01,0.5,-0.52112,0.00023,28.27601]
[1779430752776,24.17,77396.34,0.5,-0.51965,0.00023,28.28366]
[1779430754050,24.17,77396.34,0.5,-0.51965,0.00023,28.28366]
[1779430754062,24.17,77396.34,0.5,-0.51965,0.00023,28.28366]
[1779430754725,24.17,77397.31,0.5,-0.51943,0.00023,28.2848]
[1779430755326,24.17,77397.44,0.5,-0.5194,0.00023,28.28495]
[1779430760332,24.18,77397.66,0.5,-0.51934,0.00023,28.28522]
[1779430765353,24.18,77397.74,0.5,-0.51932,0.00023,28.28532]
[1779430770374,24.18,77397.17,0.5,-0.51945,0.00023,28.28467]
[1779430775392,24.18,77398.52,0.5,-0.51914,0.00023,28.28304]
[1779430780343,24.19,77398.48,0.5,-0.51914,0.00023,28.283]
[1779430780382,24.19,77398.78,0.5,-0.51907,0.00023,28.28335]
[1779430785421,24.19,77401.4,0.5,-0.51846,0.00023,28.28635]
[1779430790432,24.19,77401.57,0.5,-0.51842,0.00023,28.28655]
[1779430793615,24.19,77402.29,0.5,-0.51825,0.00023,28.28736]
[1779430794133,24.19,77408.11,0.5,-0.5169,0.00023,28.29371]
[1779430800148,24.19,77404.12,0.5,-0.51783,0.00023,28.2894]
[1779430801397,24.2,77404.92,0.5,-0.51764,0.00023,28.29028]
[1779430801901,24.2,77403.27,0.5,-0.51802,0.00023,28.28846]
[1779430802361,24.2,77394.25,0.5,-0.52012,0.00023,28.27806]
[1779430803363,24.2,77387.07,0.5,-0.52178,0.00023,28.26923]
[1779430808370,24.2,77389.39,0.5,-0.52124,0.00023,28.27215]
[1779430813402,24.2,77390.03,0.5,-0.52108,0.00023,28.27297]
[1779430817613,24.21,77389.27,0.5,-0.52126,0.00023,28.27204]
[1779430819415,24.21,77389.27,0.5,-0.52125,0.00023,28.27205]
[1779430823419,24.21,77396.96,0.5,-0.51947,0.00023,28.28134]
[1779430825340,24.21,77404.78,0.5,-0.51765,0.00023,28.29019]
[1779430826123,24.21,77404.78,0.5,-0.51765,0.00023,28.29019]
[1779430826183,24.21,77404.78,0.5,-0.51765,0.00023,28.29019]
[1779430826198,24.21,77404.78,0.5,-0.51765,0.00023,28.29019]
[1779430826225,24.21,77404.78,0.5,-0.51765,0.00023,28.29019]
[1779430826327,24.21,77405.03,0.5,-0.5176,0.00023,28.29046]
[1779430832078,24.22,77406.71,0.5,-0.5172,0.00023,28.29229]
[1779430839034,24.22,77407.0,0.5,-0.51714,0.00023,28.2894]
[1779430840506,24.22,77406.8,0.5,-0.51718,0.00023,28.28919]
[1779430840558,24.22,77406.8,0.5,-0.51718,0.00023,28.28919]
[1779430843062,24.22,77412.61,0.5,-0.51583,0.00023,28.29527]
[1779430844797,24.22,77412.16,0.5,-0.51594,0.00023,28.29481]
[1779430845392,24.22,77419.83,0.5,-0.51416,0.00023,28.30238]
[1779430847442,24.22,77410.75,0.5,-0.51627,0.00023,28.29336]
[1779430848398,24.22,77400.75,0.5,-0.51859,0.00023,28.28251]
[1779430849232,24.22,77400.75,0.5,-0.51859,0.00023,28.28251]
[1779430849441,24.22,77401.4,0.5,-0.51843,0.00023,28.28324]
[1779430851352,24.22,77401.72,0.5,-0.51836,0.00023,28.2836]
[1779430851372,24.22,77401.76,0.5,-0.51835,0.00023,28.28365]
[1779430857141,24.22,77402.92,0.5,-0.51808,0.00023,28.28495]
[1779430863212,24.22,77402.49,0.5,-0.51818,0.00023,28.28448]
[1779430868249,24.22,77408.33,0.5,-0.51682,0.00023,28.29083]
[1779430873285,24.22,77411.91,0.5,-0.51599,0.00023,28.29456]
[1779430878323,24.22,77410.24,0.5,-0.51638,0.00023,28.29283]
[1779430884364,24.22,77409.16,0.5,-0.51663,0.00023,28.2917]
[1779430889399,24.22,77408.11,0.5,-0.51688,0.00023,28.29059]
[1779430890296,24.22,77408.11,0.5,-0.51688,0.00023,28.29059]
[1779430890406,24.22,77408.09,0.5,-0.51688,0.00023,28.29056]
[1779430893142,24.22,77413.18,0.5,-0.51571,0.00023,28.29264]
[1779430893153,24.22,77413.18,0.5,-0.51571,0.00023,28.29264]
[1779430893451,24.22,77414.57,0.5,-0.51538,0.00023,28.29403]
[1779430894165,24.22,77414.57,0.5,-0.51538,0.00023,28.29403]
[1779430894496,24.22,77414.96,0.5,-0.51529,0.00023,28.29442]
[1779430895192,24.22,77414.96,0.5,-0.51529,0.00023,28.29442]
[1779430895201,24.22,77414.96,0.5,-0.51529,0.00023,28.29442]
[1779430895441,24.22,77414.96,0.5,-0.51529,0.00023,28.29442]
[1779430897202,24.22,77415.19,0.5,-0.51524,0.00023,28.29465]
[1779430897212,24.22,77415.19,0.5,-0.51524,0.00023,28.29465]
[1779430897468,24.22,77412.99,0.5,-0.51575,0.00023,28.29244]
[1779430902497,24.21,77412.2,0.5,-0.51594,0.00023,28.29163]
[1779430907519,24.21,77409.93,0.5,-0.51647,0.00023,28.28927]
[1779430910551,24.21,77403.39,0.5,-0.51798,0.00023,28.28223]
[1779430915570,24.21,77403.18,0.5,-0.51803,0.00023,28.28199]
[1779430920582,24.21,77403.18,0.5,-0.51804,0.00023,28.28199]
[1779430925112,24.21,77403.06,0.5,-0.51807,0.00023,28.28185]
[1779430925206,24.21,77402.28,0.5,-0.51825,0.00023,28.28098]
[1779430929264,24.21,77402.28,0.5,-0.51825,0.00023,28.28098]
[1779430929471,24.21,77402.28,0.5,-0.51825,0.00023,28.28097]
[1779430932513,24.2,77410.66,0.5,-0.5163,0.00023,28.29001]
[1779430933257,24.2,77410.66,0.5,-0.5163,0.00023,28.29001]
[1779430933269,24.2,77410.66,0.5,-0.5163,0.00023,28.29001]
[1779430933452,24.2,77410.65,0.5,-0.51631,0.00023,28.29]
[1779430934909,24.2,77410.42,0.5,-0.51636,0.00023,28.28976]
[1779430935434,24.2,77410.04,0.5,-0.51645,0.00023,28.28936]
[1779430940438,24.2,77411.49,0.5,-0.51612,0.00023,28.29086]
[1779430945446,24.2,77410.39,0.5,-0.51637,0.00023,28.28971]
[1779430946562,24.2,77402.88,0.5,-0.51812,0.00023,28.28161]
[1779430951571,24.19,77403.95,0.5,-0.51788,0.00023,28.27958]
[1779430956575,24.19,77403.47,0.5,-0.51799,0.00023,28.27904]
[1779430961586,24.19,77402.37,0.5,-0.51825,0.00023,28.27781]
[1779430964079,24.19,77399.54,0.5,-0.51891,0.00023,28.2746]
[1779430964568,24.19,77395.19,0.5,-0.51992,0.00023,28.26952]
[1779430966618,24.19,77391.59,0.5,-0.52075,0.00023,28.26518]
[1779430966945,24.19,77391.59,0.5,-0.52075,0.00023,28.26518]
[1779430972292,24.19,77391.23,0.5,-0.52083,0.00023,28.26474]
[1779430972497,24.19,77388.06,0.5,-0.52157,0.00023,28.26081]
[1779430976388,24.19,77387.84,0.5,-0.52162,0.00023,28.26054]
[1779430976400,24.19,77387.84,0.5,-0.52162,0.00023,28.26054]
[1779430976427,24.19,77387.84,0.5,-0.52162,0.00023,28.26054]
[1779430976429,24.19,77386.61,0.5,-0.5219,0.00023,28.25899]
[1779430982574,24.19,77388.23,0.5,-0.52153,0.00023,28.26104]
[1779430983056,24.19,77389.42,0.5,-0.52125,0.00023,28.26253]
[1779430988554,24.2,77391.05,0.5,-0.52087,0.00023,28.26455]
[1779430994135,24.2,77395.23,0.5,-0.51989,0.00023,28.26961]
[1779430995140,24.2,77400.82,0.5,-0.5186,0.00023,28.2761]
[1779431000178,24.2,77402.41,0.5,-0.51822,0.00023,28.2779]
[1779431006065,24.2,77402.49,0.5,-0.5182,0.00023,28.27799]
[1779431006483,24.2,77403.02,0.5,-0.51808,0.00023,28.27859]
[1779431012260,24.21,77405.42,0.5,-0.51752,0.00023,28.27802]
[1779431017294,24.21,77405.03,0.5,-0.51761,0.00023,28.2776]
[1779431020054,24.21,77399.02,0.5,-0.51901,0.00023,28.27086]
[1779431026177,24.21,77398.9,0.5,-0.51903,0.00023,28.27073]
[1779431032305,24.21,77402.46,0.5,-0.51821,0.00023,28.27477]
[1779431032626,24.21,77403.07,0.5,-0.51806,0.00023,28.27546]
[1779431037634,24.21,77403.08,0.5,-0.51806,0.00023,28.27547]
[1779431042648,24.21,77402.56,0.5,-0.51818,0.00023,28.27489]
[1779431047663,24.22,77401.65,0.5,-0.51839,0.00023,28.27388]
[1779431052678,24.22,77401.86,0.5,-0.51834,0.00023,28.27412]
[1779431057703,24.22,77402.16,0.5,-0.51827,0.00023,28.27446]
[1779431062731,24.22,77401.73,0.5,-0.51837,0.00023,28.27398]
[1779431067740,24.22,77402.7,0.5,-0.51814,0.00023,28.27507]
[1779431072761,24.22,77403.0,0.5,-0.51807,0.00023,28.2722]
[1779431077785,24.22,77404.48,0.5,-0.51773,0.00023,28.27383]
[1779431082721,24.22,77396.99,0.5,-0.51946,0.00023,28.26536]
[1779431087739,24.22,77397.31,0.5,-0.51939,0.00023,28.26574]
[1779431092753,24.23,77392.85,0.5,-0.52042,0.00023,28.26046]
[1779431097753,24.23,77393.2,0.5,-0.52034,0.00023,28.26089]
[1779431099614,24.23,77393.2,0.5,-0.52033,0.00023,28.26089]
[1779431099658,24.23,77393.31,0.5,-0.52031,0.00023,28.26103]
[1779431100612,24.23,77384.87,0.5,-0.52227,0.00023,28.25054]
[1779431101684,24.23,77384.87,0.5,-0.52227,0.00023,28.25054]
[1779431102656,24.23,77379.85,0.5,-0.52343,0.00023,28.24398]
[1779431102674,24.23,77379.85,0.5,-0.52343,0.00023,28.24398]
[1779431102647,24.23,77379.6,0.5,-0.52349,0.00023,28.24364]
[1779431103705,24.23,77379.6,0.5,-0.52349,0.00023,28.24364]
[1779431103700,24.23,77379.6,0.5,-0.52349,0.00023,28.24364]
[1779431104640,24.23,77379.6,0.5,-0.52349,0.00023,28.24364]
[1779431105347,24.23,77379.6,0.5,-0.52349,0.00023,28.24364]
[1779431105630,24.23,77383.23,0.5,-0.52265,0.00023,28.24842]
[1779431108710,24.23,77388.63,0.5,-0.52139,0.00023,28.25531]
[1779431112481,24.23,77389.15,0.5,-0.52127,0.00023,28.25596]
[1779431112513,24.23,77389.15,0.5,-0.52127,0.00023,28.25596]
[1779431116390,24.24,77386.64,0.5,-0.52184,0.00023,28.25283]
[1779431116643,24.24,77388.08,0.5,-0.52151,0.00023,28.25466]
[1779431120959,24.24,77388.44,0.5,-0.52142,0.00023,28.25512]
[1779431121648,24.24,77389.54,0.5,-0.52117,0.00023,28.25649]
[1779431126656,24.25,77393.36,0.5,-0.52027,0.00023,28.26117]
[1779431131656,24.25,77397.52,0.5,-0.5193,0.00023,28.2661]
[1779431136658,24.26,77401.46,0.5,-0.51839,0.00023,28.26741]
[1779431141664,24.26,77406.56,0.5,-0.5172,0.00023,28.27302]
[1779431146685,24.27,77411.11,0.5,-0.51615,0.00023,28.27783]
[1779431151685,24.27,77415.96,0.5,-0.51502,0.00023,28.28272]
[1779431156691,24.28,77411.69,0.5,-0.516,0.00023,28.27844]
[1779431161694,24.28,77411.86,0.5,-0.51596,0.00023,28.27863]
[1779431166711,24.28,77415.42,0.5,-0.51513,0.00023,28.28222]
[1779431171730,24.29,77415.62,0.5,-0.51508,0.00023,28.28243]
[1779431176747,24.29,77416.09,0.5,-0.51497,0.00023,28.2829]
[1779431180975,24.3,77417.15,0.5,-0.51472,0.00023,28.28394]
[1779431181065,24.3,77417.15,0.5,-0.51472,0.00023,28.28394]
[1779431181088,24.3,77417.15,0.5,-0.51472,0.00023,28.28394]
[1779431181113,24.3,77417.15,0.5,-0.51472,0.00023,28.28394]
[1779431181149,24.3,77417.15,0.5,-0.51472,0.00023,28.28394]
[1779431181446,24.3,77417.15,0.5,-0.51472,0.00023,28.28394]
[1779431182452,24.3,77423.47,0.5,-0.51326,0.00023,28.28989]
[1779431185068,24.3,77423.4,0.5,-0.51327,0.00023,28.28983]
[1779431185079,24.3,77423.4,0.5,-0.51327,0.00023,28.28983]
[1779431185765,24.3,77422.67,0.5,-0.51344,0.00023,28.28916]
[1779431190780,24.3,77422.9,0.5,-0.51339,0.00023,28.28938]
[1779431195806,24.3,77421.29,0.5,-0.51376,0.00023,28.28469]
[1779431200830,24.31,77422.51,0.5,-0.51347,0.00023,28.28582]
[1779431205851,24.31,77419.5,0.5,-0.51417,0.00023,28.28302]
[1779431210857,24.31,77419.24,0.5,-0.51423,0.00023,28.28278]
[1779431215871,24.31,77418.96,0.5,-0.51429,0.00023,28.28252]
[1779431220881,24.32,77418.67,0.5,-0.51435,0.00023,28.28225]
[1779431225905,24.32,77418.91,0.5,-0.51429,0.00023,28.28248]
[1779431230908,24.32,77418.82,0.5,-0.51431,0.00023,28.28241]
[1779431235920,24.33,77418.44,0.5,-0.5144,0.00023,28.28205]
[1779431240936,24.33,77418.23,0.5,-0.51444,0.00023,28.28185]
[1779431242845,24.33,77412.65,0.5,-0.51573,0.00023,28.27636]
[1779431247872,24.33,77409.85,0.5,-0.51637,0.00023,28.27351]
[1779431252896,24.34,77410.41,0.5,-0.51624,0.00023,28.27089]
[1779431257902,24.34,77410.51,0.5,-0.51621,0.00023,28.271]
[1779431262910,24.35,77410.73,0.5,-0.51616,0.00023,28.27124]
[1779431263951,24.35,77411.43,0.5,-0.516,0.00023,28.27196]
[1779431263985,24.35,77411.43,0.5,-0.516,0.00023,28.27196]
[1779431264015,24.35,77411.43,0.5,-0.516,0.00023,28.27196]
[1779431264064,24.35,77411.43,0.5,-0.516,0.00023,28.27196]
[1779431264268,24.35,77408.9,0.5,-0.51658,0.00023,28.26935]
[1779431267025,24.34,77405.81,0.5,-0.5173,0.00023,28.26606]
[1779431267030,24.34,77405.81,0.5,-0.5173,0.00023,28.26606]
[1779431267681,24.34,77405.81,0.5,-0.5173,0.00023,28.26606]
[1779431267711,24.34,77405.81,0.5,-0.5173,0.00023,28.26606]
[1779431267778,24.34,77405.81,0.5,-0.5173,0.00023,28.26605]
[1779431273579,24.34,77406.96,0.5,-0.51704,0.00023,28.26727]
[1779431279133,24.33,77408.1,0.5,-0.51678,0.00023,28.26845]
[1779431284168,24.32,77408.96,0.5,-0.51659,0.00023,28.26934]
[1779431289202,24.32,77409.75,0.5,-0.51641,0.00023,28.27015]
[1779431291862,24.32,77409.5,0.5,-0.51647,0.00023,28.26989]
[1779431292224,24.32,77409.69,0.5,-0.51643,0.00023,28.27009]
[1779431297259,24.32,77409.51,0.5,-0.51647,0.00023,28.2699]
[1779431302295,24.32,77411.85,0.5,-0.51593,0.00023,28.27231]
[1779431306916,24.32,77412.83,0.5,-0.5157,0.00023,28.27331]
[1779431308932,24.32,77405.56,0.5,-0.51738,0.00023,28.26571]
[1779431313975,24.32,77404.44,0.5,-0.51764,0.00023,28.26128]
[1779431318979,24.32,77403.94,0.5,-0.51776,0.00023,28.26072]
[1779431323980,24.32,77403.2,0.5,-0.51793,0.00023,28.25991]
[1779431329012,24.31,77402.92,0.5,-0.518,0.00023,28.25959]
[1779431330961,24.32,77397.09,0.5,-0.51935,0.00023,28.253]
[1779431333346,24.32,77397.87,0.5,-0.51916,0.00023,28.25391]
[1779431333913,24.32,77397.87,0.5,-0.51916,0.00023,28.25391]
[1779431335372,24.32,77397.82,0.5,-0.51917,0.00023,28.25385]
[1779431335380,24.32,77397.82,0.5,-0.51917,0.00023,28.25385]
[1779431337427,24.32,77397.82,0.5,-0.51917,0.00023,28.25385]
[1779431337436,24.32,77397.82,0.5,-0.51917,0.00023,28.25385]
[1779431342456,24.32,77396.77,0.5,-0.51942,0.00023,28.25264]
[1779431343576,24.32,77396.77,0.5,-0.51942,0.00023,28.25264]
[1779431343585,24.32,77396.77,0.5,-0.51942,0.00023,28.25264]
[1779431346009,24.32,77396.69,0.5,-0.51943,0.00023,28.25255]
[1779431346608,24.32,77396.69,0.5,-0.51943,0.00023,28.25255]
[1779431351639,24.32,77394.51,0.5,-0.51993,0.00023,28.25]
[1779431356674,24.33,77396.9,0.5,-0.51938,0.00023,28.25282]
[1779431363723,24.33,77396.8,0.5,-0.51939,0.00023,28.25272]
[1779431369766,24.34,77398.87,0.5,-0.51891,0.00023,28.25512]
[1779431371285,24.34,77398.83,0.5,-0.51892,0.00023,28.25508]
[1779431371978,24.34,77404.66,0.5,-0.51758,0.00023,28.25837]
[1779431372469,24.34,77404.66,0.5,-0.51758,0.00023,28.25837]
[1779431372488,24.34,77404.66,0.5,-0.51758,0.00023,28.25837]
[1779431372786,24.34,77404.66,0.5,-0.51757,0.00023,28.25837]
[1779431373370,24.34,77404.66,0.5,-0.51757,0.00023,28.25837]
[1779431373407,24.34,77404.66,0.5,-0.51757,0.00023,28.25837]
[1779431373793,24.34,77407.89,0.5,-0.51683,0.00023,28.26183]
[1779431374435,24.34,77407.89,0.5,-0.51683,0.00023,28.26183]
[1779431374450,24.34,77407.89,0.5,-0.51683,0.00023,28.26183]
[1779431374606,24.34,77407.89,0.5,-0.51683,0.00023,28.26183]
[1779431374800,24.34,77409.14,0.5,-0.51654,0.00023,28.26315]
[1779431375450,24.34,77409.14,0.5,-0.51654,0.00023,28.26315]
[1779431375472,24.34,77409.14,0.5,-0.51654,0.00023,28.26315]
[1779431375775,24.34,77409.14,0.5,-0.51654,0.00023,28.26315]
[1779431375792,24.34,77409.14,0.5,-0.51654,0.00023,28.26315]
[1779431375876,24.34,77408.83,0.5,-0.51661,0.00023,28.26282]
[1779431376520,24.34,77408.83,0.5,-0.51661,0.00023,28.26282]
[1779431376815,24.34,77408.83,0.5,-0.51661,0.00023,28.26283]
[1779431378829,24.34,77416.03,0.5,-0.51495,0.00023,28.27012]
[1779431379321,24.34,77416.03,0.5,-0.51495,0.00023,28.27012]
[1779431379351,24.34,77416.03,0.5,-0.51495,0.00023,28.27012]
[1779431380638,24.34,77415.45,0.5,-0.51508,0.00023,28.26955]
[1779431380648,24.34,77415.45,0.5,-0.51508,0.00023,28.26955]
[1779431380981,24.34,77414.56,0.5,-0.51528,0.00023,28.26867]
[1779431383313,24.34,77414.01,0.5,-0.51541,0.00023,28.26813]
[1779431383862,24.34,77414.01,0.5,-0.51541,0.00023,28.26813]
[1779431385539,24.34,77414.2,0.5,-0.51537,0.00023,28.26832]
[1779431385553,24.34,77414.2,0.5,-0.51537,0.00023,28.26832]
[1779431385572,24.34,77414.2,0.5,-0.51537,0.00023,28.26832]
[1779431385971,24.34,77419.89,0.5,-0.51405,0.00023,28.27384]
[1779431387895,24.34,77437.17,0.5,-0.51006,0.00023,28.2887]
[1779431389621,24.34,77438.38,0.5,-0.50978,0.00023,28.28964]
[1779431389996,24.34,77442.5,0.5,-0.50883,0.00023,28.29272]
[1779431395000,24.34,77441.57,0.5,-0.50905,0.00023,28.29203]
[1779431395038,24.34,77437.3,0.5,-0.51003,0.00023,28.2888]
[1779431395058,24.34,77437.3,0.5,-0.51003,0.00023,28.2888]
[1779431395951,24.34,77437.66,0.5,-0.50995,0.00023,28.28908]
[1779431397997,24.34,77429.25,0.5,-0.5119,0.00023,28.28223]
[1779431402999,24.34,77427.95,0.5,-0.5122,0.00023,28.28111]
[1779431403200,24.34,77428.14,0.5,-0.51215,0.00023,28.28127]
[1779431404004,24.34,77434.09,0.5,-0.51078,0.00023,28.28625]
[1779431405534,24.33,77435.71,0.5,-0.51041,0.00023,28.28754]
[1779431405540,24.33,77435.71,0.5,-0.51041,0.00023,28.28754]
[1779431406019,24.33,77433.7,0.5,-0.51087,0.00023,28.28593]
[1779431410048,24.33,77427.12,0.5,-0.51239,0.00023,28.28038]
[1779431410308,24.33,77427.12,0.5,-0.51239,0.00023,28.28038]
[1779431410319,24.33,77427.12,0.5,-0.51239,0.00023,28.28038]
[1779431411054,24.33,77425.76,0.5,-0.51271,0.00023,28.27918]
[1779431414618,24.33,77422.53,0.5,-0.51345,0.00023,28.27626]
[1779431414626,24.33,77422.53,0.5,-0.51345,0.00023,28.27626]
[1779431415032,24.33,77422.27,0.5,-0.51352,0.00023,28.27602]
[1779431420059,24.33,77422.48,0.5,-0.51347,0.00023,28.27621]
[1779431425074,24.33,77418.48,0.5,-0.5144,0.00023,28.27245]
[1779431430087,24.32,77416.06,0.5,-0.51496,0.00023,28.2701]
[1779431433198,24.32,77413.74,0.5,-0.5155,0.00023,28.26459]
[1779431433271,24.32,77413.74,0.5,-0.5155,0.00023,28.26459]
[1779431433288,24.32,77413.74,0.5,-0.5155,0.00023,28.26459]
[1779431433633,24.32,77412.83,0.5,-0.51571,0.00023,28.26368]
[1779431435254,24.32,77412.83,0.5,-0.51571,0.00023,28.26368]
[1779431436041,24.32,77409.24,0.5,-0.51654,0.00023,28.25999]
[1779431437759,24.32,77409.57,0.5,-0.51646,0.00023,28.26033]
[1779431437898,24.32,77409.86,0.5,-0.51639,0.00023,28.26063]
[1779431443286,24.32,77411.42,0.5,-0.51603,0.00023,28.26225]
[1779431448699,24.33,77411.0,0.5,-0.51613,0.00023,28.26182]
[1779431449216,24.33,77411.43,0.5,-0.51603,0.00023,28.26226]
[1779431449234,24.33,77411.43,0.5,-0.51603,0.00023,28.26226]
[1779431449541,24.33,77398.72,0.5,-0.51896,0.00023,28.24849]
[1779431450334,24.33,77398.72,0.5,-0.51896,0.00023,28.24849]
[1779431453012,24.33,77396.8,0.5,-0.51941,0.00023,28.24627]
[1779431453355,24.32,77398.48,0.5,-0.51902,0.00023,28.24821]
[1779431458390,24.33,77401.26,0.5,-0.51838,0.00023,28.25136]
[1779431463425,24.33,77402.67,0.5,-0.51805,0.00023,28.25293]
[1779431468460,24.33,77405.44,0.5,-0.51741,0.00023,28.25596]
[1779431469467,24.33,77411.45,0.5,-0.51602,0.00023,28.26229]
[1779431474850,24.33,77413.01,0.5,-0.51566,0.00023,28.26388]
[1779431474856,24.33,77413.01,0.5,-0.51566,0.00023,28.26388]
[1779431474882,24.33,77412.74,0.5,-0.51572,0.00023,28.26361]
[1779431478373,24.33,77414.99,0.5,-0.5152,0.00023,28.26586]
[1779431479116,24.33,77409.48,0.5,-0.51647,0.00023,28.26027]
[1779431484574,24.33,77406.88,0.5,-0.51707,0.00023,28.25752]
[1779431489611,24.33,77409.71,0.5,-0.51642,0.00023,28.26049]
[1779431494643,24.33,77407.31,0.5,-0.51698,0.00023,28.25476]
[1779431498192,24.33,77405.81,0.5,-0.51733,0.00023,28.25315]
[1779431499140,24.33,77406.08,0.5,-0.51726,0.00023,28.25344]
[1779431503825,24.33,77404.42,0.5,-0.51765,0.00023,28.25164]
[1779431503831,24.33,77404.42,0.5,-0.51765,0.00023,28.25164]
[1779431504152,24.33,77399.16,0.5,-0.51886,0.00023,28.24578]
[1779431505783,24.33,77398.43,0.5,-0.51903,0.00023,28.24495]
[1779431505792,24.33,77398.43,0.5,-0.51903,0.00023,28.24495]
[1779431510809,24.33,77397.9,0.5,-0.51915,0.00023,28.24435]
[1779431515812,24.33,77398.0,0.5,-0.51913,0.00023,28.24447]
[1779431518108,24.33,77398.21,0.5,-0.51908,0.00023,28.24471]
[1779431519159,24.33,77397.91,0.5,-0.51915,0.00023,28.24437]
[1779431519565,24.33,77397.91,0.5,-0.51915,0.00023,28.24437]
[1779431520111,24.33,77407.14,0.5,-0.51701,0.00023,28.25459]
[1779431520390,24.33,77407.14,0.5,-0.51701,0.00023,28.25459]
[1779431520655,24.33,77407.14,0.5,-0.51701,0.00023,28.25459]
[1779431520662,24.33,77407.14,0.5,-0.51701,0.00023,28.25459]
[1779431520810,24.33,77407.14,0.5,-0.51701,0.00023,28.25459]
[1779431520861,24.33,77413.19,0.5,-0.51561,0.00023,28.26086]
[1779431522021,24.33,77409.72,0.5,-0.51642,0.00023,28.25731]
[1779431522321,24.33,77409.72,0.5,-0.51642,0.00023,28.25731]
[1779431522860,24.33,77409.72,0.5,-0.51642,0.00023,28.25731]
[1779431524019,24.33,77409.72,0.5,-0.51642,0.00023,28.25731]
[1779431524063,24.33,77409.72,0.5,-0.51642,0.00023,28.25731]
[1779431524347,24.33,77406.52,0.5,-0.51716,0.00023,28.25393]
[1779431524866,24.33,77406.52,0.5,-0.51716,0.00023,28.25393]
[1779431527041,24.33,77405.55,0.5,-0.51738,0.00023,28.25289]
[1779431527137,24.33,77405.47,0.5,-0.5174,0.00023,28.25281]
[1779431532140,24.34,77405.3,0.5,-0.51743,0.00023,28.25263]
[1779431534187,24.34,77399.48,0.5,-0.51878,0.00023,28.24618]
[1779431539223,24.34,77399.77,0.5,-0.51871,0.00023,28.24651]
[1779431540409,24.34,77399.99,0.5,-0.51866,0.00023,28.24676]
[1779431542197,24.34,77393.24,0.5,-0.52022,0.00023,28.23892]
[1779431547226,24.34,77393.88,0.5,-0.52007,0.00023,28.23969]
[1779431552252,24.34,77394.3,0.5,-0.51997,0.00023,28.23699]
[1779431557262,24.35,77394.24,0.5,-0.51998,0.00023,28.23692]
[1779431559160,24.35,77401.66,0.5,-0.51827,0.00023,28.24546]
[1779431563151,24.35,77405.84,0.5,-0.5173,0.00023,28.25005]
[1779431566170,24.35,77399.13,0.5,-0.51885,0.00023,28.24262]
[1779431571174,24.35,77399.32,0.5,-0.5188,0.00023,28.24284]
[1779431576186,24.35,77394.99,0.5,-0.5198,0.00023,28.23783]
[1779431581188,24.35,77393.67,0.5,-0.52011,0.00023,28.23627]
[1779431586200,24.35,77397.52,0.5,-0.51922,0.00023,28.24079]
[1779431591204,24.35,77396.41,0.5,-0.51947,0.00023,28.2395]
[1779431596228,24.36,77392.69,0.5,-0.52033,0.00023,28.23511]
[1779431601231,24.36,77390.18,0.5,-0.52091,0.00023,28.23208]
[1779431606236,24.36,77389.48,0.5,-0.52107,0.00023,28.23123]
[1779431608458,24.36,77389.46,0.5,-0.52107,0.00023,28.23121]
[1779431608493,24.36,77389.46,0.5,-0.52107,0.00023,28.23121]
[1779431608555,24.36,77389.72,0.5,-0.52101,0.00023,28.23153]
[1779431610508,24.36,77389.76,0.5,-0.521,0.00023,28.23158]
[1779431610547,24.36,77393.03,0.5,-0.52024,0.00023,28.23554]
[1779431616921,24.36,77390.99,0.5,-0.52072,0.00023,28.22987]
[1779431622564,24.36,77390.9,0.5,-0.52074,0.00023,28.22977]
[1779431628607,24.36,77393.34,0.5,-0.52017,0.00023,28.23271]
[1779431634718,24.36,77391.52,0.5,-0.52059,0.00023,28.23052]
[1779431635194,24.37,77391.24,0.5,-0.52066,0.00023,28.23019]
[1779431639247,24.37,77386.9,0.5,-0.52165,0.00023,28.22486]
[1779431639254,24.37,77386.9,0.5,-0.52165,0.00023,28.22486]
[1779431639282,24.37,77386.9,0.5,-0.52165,0.00023,28.22486]
[1779431639685,24.37,77386.9,0.5,-0.52165,0.00023,28.22486]
[1779431647131,24.38,77387.67,0.5,-0.52146,0.00023,28.22586]
[1779431652775,24.38,77387.77,0.5,-0.52143,0.00023,28.22601]
[1779431657953,24.39,77387.82,0.5,-0.52142,0.00023,28.2261]
[1779431663855,24.39,77391.19,0.5,-0.52063,0.00023,28.23026]
[1779431667271,24.4,77381.06,0.5,-0.52296,0.00023,28.21754]
[1779431672919,24.4,77373.95,0.5,-0.5246,0.00023,28.20483]
[1779431677973,24.4,77372.72,0.5,-0.52488,0.00023,28.20316]
[1779431679978,24.41,77379.88,0.5,-0.52323,0.00023,28.21282]
[1779431685014,24.41,77379.35,0.5,-0.52334,0.00023,28.21216]
[1779431690048,24.41,77373.15,0.5,-0.52476,0.00023,28.20381]
[1779431691493,24.41,77371.89,0.5,-0.52505,0.00023,28.20207]
[1779431692271,24.41,77374.65,0.5,-0.52442,0.00023,28.20587]
[1779431694334,24.42,77380.46,0.5,-0.52308,0.00023,28.21363]
[1779431699336,24.42,77382.74,0.5,-0.52255,0.00023,28.2166]
[1779431704360,24.42,77384.48,0.5,-0.52215,0.00023,28.21884]
[1779431709364,24.42,77386.58,0.5,-0.52166,0.00023,28.2215]
[1779431714373,24.42,77389.84,0.5,-0.52091,0.00023,28.22554]
[1779431719396,24.43,77391.43,0.5,-0.52054,0.00023,28.22748]
[1779431724411,24.43,77390.91,0.5,-0.52065,0.00023,28.22687]
[1779431726409,24.43,77383.6,0.5,-0.52234,0.00023,28.21779]
[1779431726504,24.43,77383.6,0.5,-0.52234,0.00023,28.21779]
[1779431727326,24.43,77383.03,0.5,-0.52247,0.00023,28.21706]
[1779431732349,24.43,77384.95,0.5,-0.52203,0.00023,28.2163]
[1779431736409,24.44,77390.83,0.5,-0.52067,0.00023,28.22359]
[1779431741412,24.44,77386.94,0.5,-0.52156,0.00023,28.21881]
[1779431745729,24.44,77388.89,0.5,-0.52111,0.00023,28.22123]
[1779431746400,24.44,77389.67,0.5,-0.52093,0.00023,28.22219]
[1779431751414,24.44,77391.72,0.5,-0.52046,0.00023,28.22468]
[1779431756419,24.44,77396.35,0.5,-0.51939,0.00023,28.23015]
[1779431761440,24.45,77398.86,0.5,-0.51881,0.00023,28.23304]
[1779431766463,24.45,77400.06,0.5,-0.51853,0.00023,28.2344]
[1779431771479,24.45,77401.05,0.5,-0.5183,0.00023,28.23552]
[1779431776482,24.46,77401.21,0.5,-0.51826,0.00023,28.23571]
[1779431781486,24.46,77402.0,0.5,-0.51807,0.00023,28.2366]
[1779431786514,24.46,77400.85,0.5,-0.51833,0.00023,28.23533]
[1779431791470,24.47,77393.32,0.5,-0.52006,0.00023,28.22347]
[1779431796489,24.47,77388.99,0.5,-0.52106,0.00023,28.21827]
[1779431801377,24.47,77382.7,0.5,-0.5225,0.00023,28.21039]
[1779431806395,24.47,77379.42,0.5,-0.52326,0.00023,28.20613]
[1779431811414,24.47,77376.36,0.5,-0.52396,0.00023,28.20206]
[1779431816440,24.47,77372.49,0.5,-0.52485,0.00023,28.19679]
[1779431821468,24.47,77371.28,0.5,-0.52513,0.00023,28.19511]
[1779431826486,24.47,77368.32,0.5,-0.52581,0.00023,28.19095]
[1779431831498,24.47,77365.56,0.5,-0.52644,0.00023,28.18702]
[1779431836503,24.47,77363.23,0.5,-0.52697,0.00023,28.18365]
[1779431841515,24.48,77361.53,0.5,-0.52736,0.00023,28.18117]
[1779431846542,24.48,77361.53,0.5,-0.52735,0.00023,28.18119]
[1779431851542,24.48,77357.65,0.5,-0.52824,0.00023,28.17218]
[1779431856570,24.48,77358.3,0.5,-0.52809,0.00023,28.17319]
[1779431861576,24.49,77355.76,0.5,-0.52867,0.00023,28.16935]
[1779431866587,24.49,77354.75,0.5,-0.52889,0.00023,28.16782]
[1779431871602,24.49,77351.27,0.5,-0.52969,0.00023,28.16242]
[1779431876606,24.5,77351.07,0.5,-0.52973,0.00023,28.16213]
[1779431881613,24.5,77351.8,0.5,-0.52956,0.00023,28.1633]
[1779431886635,24.5,77353.69,0.5,-0.52912,0.00023,28.16627]
[1779431891641,24.51,77353.93,0.5,-0.52906,0.00023,28.16667]
[1779431896658,24.51,77353.94,0.5,-0.52905,0.00023,28.16671]
[1779431901676,24.51,77351.18,0.5,-0.52968,0.00023,28.16243]
[1779431906693,24.51,77351.5,0.5,-0.5296,0.00023,28.16295]
[1779431911696,24.52,77351.06,0.5,-0.5297,0.00023,28.15906]
[1779431916709,24.52,77348.73,0.5,-0.53024,0.00023,28.15539]
[1779431921710,24.52,77348.32,0.5,-0.53033,0.00023,28.15476]
[1779431926725,24.52,77348.42,0.5,-0.5303,0.00023,28.15494]
[1779431931750,24.53,77348.46,0.5,-0.53029,0.00023,28.15502]
[1779431936752,24.53,77350.8,0.5,-0.52975,0.00023,28.15876]
[1779431941775,24.53,77352.62,0.5,-0.52932,0.00023,28.16163]
[1779431946798,24.53,77356.72,0.5,-0.52838,0.00023,28.16796]
[1779431947153,24.53,77356.72,0.5,-0.52838,0.00023,28.16796]
[1779431947183,24.53,77356.72,0.5,-0.52838,0.00023,28.16796]
[1779431947215,24.53,77356.72,0.5,-0.52838,0.00023,28.16796]
[1779431947495,24.54,77360.01,0.5,-0.52763,0.00023,28.17291]
[1779431947781,24.54,77360.01,0.5,-0.52763,0.00023,28.17291]
[1779431947853,24.54,77360.01,0.5,-0.52763,0.00023,28.17291]
[1779431949808,24.54,77360.96,0.5,-0.52741,0.00023,28.17432]
[1779431949866,24.54,77365.67,0.5,-0.52633,0.00023,28.18118]
[1779431951488,24.54,77365.67,0.5,-0.52633,0.00023,28.18118]
[1779431951516,24.54,77365.67,0.5,-0.52633,0.00023,28.18118]
[1779431955928,24.54,77368.67,0.5,-0.52564,0.00023,28.18545]
[1779431956027,24.54,77368.67,0.5,-0.52564,0.00023,28.18545]
[1779431961655,24.54,77370.27,0.5,-0.52527,0.00023,28.1877]
[1779431961687,24.54,77370.27,0.5,-0.52527,0.00023,28.1877]
[1779431962068,24.54,77370.27,0.5,-0.52527,0.00023,28.1877]
[1779431962156,24.54,77369.95,0.5,-0.52535,0.00023,28.18725]
[1779431964955,24.54,77371.32,0.5,-0.52503,0.00023,28.18916]
[1779431964999,24.54,77371.32,0.5,-0.52503,0.00023,28.18916]
[1779431966237,24.54,77366.32,0.5,-0.52618,0.00023,28.18213]
[1779431972025,24.53,77361.25,0.5,-0.52735,0.00023,28.17151]
[1779431977064,24.53,77356.95,0.5,-0.52833,0.00023,28.16508]
[1779431982098,24.54,77356.7,0.5,-0.52839,0.00023,28.16471]
[1779431987135,24.54,77355.63,0.5,-0.52863,0.00023,28.16308]
[1779431992167,24.54,77355.09,0.5,-0.52875,0.00023,28.16227]
[1779431997202,24.54,77354.36,0.5,-0.52892,0.00023,28.16116]
[1779432002408,24.54,77357.49,0.5,-0.5282,0.00023,28.16596]
[1779432008280,24.55,77354.9,0.5,-0.52878,0.00023,28.16204]
[1779432013316,24.55,77354.16,0.5,-0.52895,0.00023,28.16092]
[1779432020410,24.55,77353.59,0.5,-0.52908,0.00023,28.16005]
[1779432020619,24.55,77353.49,0.5,-0.5291,0.00023,28.15992]
[1779432025638,24.55,77351.8,0.5,-0.52948,0.00023,28.1573]
[1779432030656,24.56,77351.34,0.5,-0.52958,0.00023,28.1566]
[1779432035659,24.56,77351.03,0.5,-0.52966,0.00023,28.15291]
[1779432040678,24.56,77350.9,0.5,-0.52968,0.00023,28.15272]
[1779432045693,24.56,77350.8,0.5,-0.5297,0.00023,28.15258]
[1779432050705,24.56,77350.87,0.5,-0.52968,0.00023,28.15271]
[1779432055713,24.57,77351.01,0.5,-0.52965,0.00023,28.15295]
[1779432060742,24.57,77351.84,0.5,-0.52945,0.00023,28.15427]
[1779432065760,24.57,77348.59,0.5,-0.53019,0.00023,28.14917]
[1779432070779,24.57,77348.8,0.5,-0.53014,0.00023,28.14952]
[1779432075788,24.58,77349.43,0.5,-0.52999,0.00023,28.15054]
[1779432080812,24.58,77349.61,0.5,-0.52995,0.00023,28.15084]
[1779432082696,24.58,77360.25,0.5,-0.52751,0.00023,28.16714]
[1779432087719,24.58,77361.12,0.5,-0.52731,0.00023,28.16845]
[1779432092724,24.58,77364.85,0.5,-0.52646,0.00023,28.17067]
[1779432093837,24.58,77365.18,0.5,-0.52638,0.00023,28.17114]
[1779432093856,24.58,77365.18,0.5,-0.52638,0.00023,28.17114]
[1779432093876,24.58,77365.18,0.5,-0.52638,0.00023,28.17114]
[1779432099147,24.58,77365.06,0.5,-0.52641,0.00023,28.17095]
[1779432104953,24.58,77370.51,0.5,-0.52517,0.00023,28.17864]
[1779432114422,24.58,77374.03,0.5,-0.52437,0.00023,28.18345]
[1779432120058,24.57,77378.73,0.5,-0.5233,0.00023,28.18969]
[1779432124451,24.57,77381.9,0.5,-0.52257,0.00023,28.1938]
[1779432124595,24.57,77381.9,0.5,-0.52257,0.00023,28.1938]
[1779432126766,24.57,77373.84,0.5,-0.52442,0.00023,28.18316]
[1779432128966,24.57,77375.51,0.5,-0.52403,0.00023,28.18542]
[1779432129125,24.57,77376.27,0.5,-0.52386,0.00023,28.18644]
[1779432134160,24.58,77380.22,0.5,-0.52295,0.00023,28.19165]
[1779432144801,24.58,77385.23,0.5,-0.5218,0.00023,28.19804]
[1779432153292,24.59,77396.25,0.5,-0.51927,0.00023,28.20808]
[1779432160342,24.59,77393.69,0.5,-0.51985,0.00023,28.20513]
[1779432163047,24.59,77393.69,0.5,-0.51985,0.00023,28.20513]
[1779432163221,24.59,77393.69,0.5,-0.51985,0.00023,28.20513]
[1779432163223,24.59,77393.69,0.5,-0.51985,0.00023,28.20513]
[1779432163232,24.59,77393.69,0.5,-0.51985,0.00023,28.20513]
[1779432163735,24.59,77384.91,0.5,-0.52187,0.00023,28.19447]
[1779432165229,24.59,77381.37,0.5,-0.52268,0.00023,28.18997]
[1779432165744,24.58,77379.49,0.5,-0.52311,0.00023,28.18752]
[1779432167254,24.58,77377.63,0.5,-0.52354,0.00023,28.18507]
[1779432167263,24.58,77377.63,0.5,-0.52354,0.00023,28.18507]
[1779432170859,24.58,77371.88,0.5,-0.52487,0.00023,28.17728]
[1779432174869,24.57,77366.09,0.5,-0.5262,0.00023,28.16912]
[1779432179870,24.56,77366.23,0.5,-0.52618,0.00023,28.16925]
[1779432184871,24.55,77365.21,0.5,-0.52643,0.00023,28.16773]
[1779432189888,24.54,77364.06,0.5,-0.52671,0.00023,28.166]
[1779432191871,24.54,77364.46,0.5,-0.52662,0.00023,28.16657]
[1779432193640,24.54,77364.78,0.5,-0.52654,0.00023,28.16704]
[1779432193736,24.54,77364.78,0.5,-0.52654,0.00023,28.16704]
[1779432199480,24.54,77364.23,0.5,-0.52667,0.00023,28.16626]
[1779432204654,24.55,77366.42,0.5,-0.52616,0.00023,28.16945]
[1779432206045,24.55,77366.42,0.5,-0.52616,0.00023,28.16945]
[1779432206669,24.53,77366.96,0.5,-0.52606,0.00023,28.17009]
[1779432208657,24.51,77363.8,0.5,-0.52681,0.00023,28.16541]
[1779432208694,24.51,77363.8,0.5,-0.52681,0.00023,28.16541]
[1779432210329,24.51,77360.96,0.5,-0.52747,0.00023,28.16121]
[1779432210857,24.5,77358.77,0.5,-0.52797,0.00023,28.15793]
[1779432215880,24.5,77356.06,0.5,-0.52861,0.00023,28.15054]
[1779432220884,24.49,77351.5,0.5,-0.52967,0.00023,28.14339]
[1779432222634,24.49,77351.58,0.5,-0.52966,0.00023,28.14351]
[1779432222643,24.49,77351.58,0.5,-0.52966,0.00023,28.14351]
[1779432222781,24.49,77351.58,0.5,-0.52965,0.00023,28.14352]
[1779432228129,24.49,77350.79,0.5,-0.52983,0.00023,28.1423]
[1779432233857,24.49,77349.79,0.5,-0.53005,0.00023,28.14075]
[1779432238879,24.5,77348.98,0.5,-0.53024,0.00023,28.13948]
[1779432243927,24.5,77346.95,0.5,-0.5307,0.00023,28.13625]
[1779432249939,24.5,77346.34,0.5,-0.53083,0.00023,28.13528]
[1779432253998,24.51,77351.74,0.5,-0.52959,0.00023,28.14392]
[1779432259032,24.51,77356.92,0.5,-0.52839,0.00023,28.15196]
[1779432264067,24.51,77361.71,0.5,-0.52729,0.00023,28.15917]
[1779432268431,24.52,77367.34,0.5,-0.52599,0.00023,28.16735]
[1779432274142,24.52,77365.19,0.5,-0.52649,0.00023,28.16105]
[1779432285212,24.53,77369.35,0.5,-0.52552,0.00023,28.16704]
[1779432290901,24.53,77370.21,0.5,-0.52532,0.00023,28.16826]
[1779432290948,24.53,77370.58,0.5,-0.52523,0.00023,28.16879]
[1779432293883,24.53,77377.35,0.5,-0.52368,0.00023,28.17798]
[1779432294711,24.53,77377.35,0.5,-0.52368,0.00023,28.17798]
[1779432294824,24.53,77377.35,0.5,-0.52368,0.00023,28.17798]
[1779432295017,24.53,77377.61,0.5,-0.52362,0.00023,28.17832]
[1779432295267,24.53,77377.61,0.5,-0.52362,0.00023,28.17832]
[1779432295320,24.53,77377.61,0.5,-0.52362,0.00023,28.17832]
[1779432295365,24.53,77377.61,0.5,-0.52362,0.00023,28.17832]
[1779432295913,24.53,77394.27,0.5,-0.5198,0.00023,28.19912]
[1779432297891,24.53,77394.27,0.5,-0.5198,0.00023,28.19912]
[1779432297904,24.53,77394.27,0.5,-0.5198,0.00023,28.19912]
[1779432297926,24.53,77394.27,0.5,-0.5198,0.00023,28.19912]
[1779432297991,24.53,77408.55,0.5,-0.51652,0.00023,28.21488]
[1779432298744,24.53,77408.55,0.5,-0.51652,0.00023,28.21488]
[1779432298807,24.53,77408.55,0.5,-0.51652,0.00023,28.21488]
[1779432298911,24.53,77408.55,0.5,-0.51652,0.00023,28.21488]
[1779432298966,24.53,77414.05,0.5,-0.51526,0.00023,28.22045]
[1779432299940,24.53,77430.23,0.5,-0.51154,0.00023,28.23518]
[1779432300841,24.53,77431.11,0.5,-0.51134,0.00023,28.23591]
[1779432301315,24.53,77431.11,0.5,-0.51134,0.00023,28.23591]
[1779432301346,24.53,77431.11,0.5,-0.51134,0.00023,28.23591]
[1779432301535,24.53,77427.43,0.5,-0.51219,0.00023,28.2328]
[1779432303396,24.53,77421.02,0.5,-0.51366,0.00023,28.22708]
[1779432305431,24.53,77421.02,0.5,-0.51366,0.00023,28.22708]
[1779432305490,24.53,77421.02,0.5,-0.51366,0.00023,28.22708]
[1779432308928,24.52,77420.93,0.5,-0.51368,0.00023,28.22699]
[1779432308933,24.52,77420.93,0.5,-0.51368,0.00023,28.22699]
[1779432308994,24.52,77421.62,0.5,-0.51353,0.00023,28.22763]
[1779432314080,24.52,77422.48,0.5,-0.51333,0.00023,28.2284]
[1779432317010,24.52,77418.58,0.5,-0.51423,0.00023,28.22479]
[1779432317548,24.52,77418.19,0.5,-0.51432,0.00023,28.22442]
[1779432317752,24.52,77419.44,0.5,-0.51403,0.00023,28.22559]
[1779432326512,24.51,77414.91,0.5,-0.51508,0.00023,28.22125]
[1779432338010,24.51,77419.03,0.5,-0.51413,0.00023,28.22198]
[1779432343023,24.51,77422.81,0.5,-0.51326,0.00023,28.22547]
[1779432343708,24.51,77415.82,0.5,-0.51487,0.00023,28.21892]
[1779432347033,24.51,77410.14,0.5,-0.51618,0.00023,28.21324]
[1779432352094,24.51,77404.52,0.5,-0.51747,0.00023,28.20732]
[1779432359521,24.5,77402.46,0.5,-0.51795,0.00023,28.20507]
[1779432364779,24.5,77400.1,0.5,-0.5185,0.00023,28.20244]
[1779432369815,24.49,77396.47,0.5,-0.51934,0.00023,28.1983]
[1779432374847,24.49,77394.29,0.5,-0.51984,0.00023,28.19575]
[1779432378874,24.49,77403.65,0.5,-0.51769,0.00023,28.20632]
[1779432379882,24.49,77403.91,0.5,-0.51763,0.00023,28.2066]
[1779432384917,24.49,77403.62,0.5,-0.5177,0.00023,28.20629]
[1779432387980,24.49,77403.52,0.5,-0.51772,0.00023,28.20618]
[1779432389952,24.49,77413.96,0.5,-0.51532,0.00023,28.21703]
[1779432390360,24.49,77413.96,0.5,-0.51532,0.00023,28.21703]
[1779432390959,24.49,77414.23,0.5,-0.51526,0.00023,28.21729]
[1779432392974,24.49,77420.72,0.5,-0.51377,0.00023,28.22028]
[1779432393546,24.49,77420.72,0.5,-0.51377,0.00023,28.22028]
[1779432393553,24.49,77420.72,0.5,-0.51377,0.00023,28.22028]
[1779432394106,24.49,77420.75,0.5,-0.51376,0.00023,28.22031]
[1779432397171,24.48,77422.08,0.5,-0.51346,0.00023,28.22153]
[1779432398008,24.48,77422.08,0.5,-0.51346,0.00023,28.22153]
[1779432401029,24.48,77428.81,0.5,-0.51191,0.00023,28.22746]
[1779432404293,24.48,77429.7,0.5,-0.51171,0.00023,28.22821]
[1779432404304,24.48,77429.7,0.5,-0.51171,0.00023,28.22821]
[1779432405114,24.48,77430.91,0.5,-0.51144,0.00023,28.22922]
[1779432410108,24.47,77437.12,0.5,-0.51001,0.00023,28.2342]
[1779432415118,24.47,77437.2,0.5,-0.50999,0.00023,28.23425]
[1779432415131,24.47,77443.19,0.5,-0.50862,0.00023,28.23871]
[1779432416632,24.45,77444.04,0.5,-0.50843,0.00023,28.2393]
[1779432416642,24.45,77444.04,0.5,-0.50843,0.00023,28.2393]
[1779432417084,24.45,77444.83,0.5,-0.50825,0.00023,28.23986]
[1779432417728,24.45,77444.83,0.5,-0.50825,0.00023,28.23986]
[1779432417792,24.45,77447.04,0.5,-0.50774,0.00023,28.24139]
[1779432421849,24.42,77450.24,0.5,-0.50702,0.00023,28.2435]
[1779432421930,24.39,77450.81,0.5,-0.50691,0.00023,28.24384]
[1779432422401,24.38,77443.79,0.5,-0.50854,0.00023,28.23905]
[1779432428652,24.37,77448.8,0.5,-0.50739,0.00023,28.24251]
[1779432428667,24.37,77448.8,0.5,-0.50739,0.00023,28.24251]
[1779432429110,24.37,77449.83,0.5,-0.50715,0.00023,28.24319]
[1779432434140,24.37,77452.73,0.5,-0.50648,0.00023,28.24505]
[1779432438208,24.36,77458.58,0.5,-0.50513,0.00023,28.24858]
[1779432443217,24.35,77454.76,0.5,-0.50602,0.00023,28.2463]
[1779432448244,24.35,77454.78,0.5,-0.50602,0.00023,28.24631]
[1779432453292,24.34,77457.61,0.5,-0.50537,0.00023,28.24479]
[1779432458340,24.34,77457.62,0.5,-0.50537,0.00023,28.24479]
[1779432463358,24.33,77458.38,0.5,-0.5052,0.00023,28.24523]
[1779432468359,24.32,77459.08,0.5,-0.50504,0.00023,28.24563]
[1779432473380,24.31,77459.59,0.5,-0.50493,0.00023,28.24591]
[1779432478390,24.3,77460.15,0.5,-0.5048,0.00023,28.24622]
[1779432483406,24.3,77461.55,0.5,-0.50448,0.00023,28.247]
[1779432488419,24.29,77461.99,0.5,-0.50438,0.00023,28.24724]
[1779432493478,24.28,77463.54,0.5,-0.50403,0.00023,28.24807]
[1779432498493,24.28,77464.07,0.5,-0.50391,0.00023,28.24834]
[1779432503518,24.27,77461.84,0.5,-0.50443,0.00023,28.24715]
[1779432507957,24.26,77461.9,0.5,-0.50442,0.00023,28.24718]
[1779432508217,24.26,77459.84,0.5,-0.5049,0.00023,28.24603]
[1779432510329,24.26,77457.78,0.5,-0.50538,0.00023,28.24484]
[1779432511078,24.26,77457.78,0.5,-0.50538,0.00023,28.24484]
[1779432511121,24.26,77457.78,0.5,-0.50538,0.00023,28.24484]
[1779432511160,24.26,77468.06,0.5,-0.50299,0.00023,28.24715]
[1779432512812,24.26,77466.68,0.5,-0.50331,0.00023,28.24646]
[1779432518206,24.26,77466.55,0.5,-0.50334,0.00023,28.2464]
[1779432517847,24.26,77473.32,0.5,-0.50177,0.00023,28.24958]
[1779432519004,24.26,77473.32,0.5,-0.50177,0.00023,28.24958]
[1779432519035,24.26,77473.32,0.5,-0.50177,0.00023,28.24958]
[1779432520255,24.26,77476.42,0.5,-0.50105,0.00023,28.25089]
[1779432521160,24.26,77478.06,0.5,-0.50067,0.00023,28.25155]
[1779432526184,24.26,77480.87,0.5,-0.50002,0.00023,28.25261]
[1779432531188,24.26,77483.63,0.5,-0.49938,0.00023,28.25358]
[1779432536213,24.26,77486.58,0.5,-0.49869,0.00023,28.25454]
[1779432538173,24.26,77492.95,0.5,-0.49721,0.00023,28.25633]
[1779432543198,24.26,77493.52,0.5,-0.49708,0.00023,28.25647]
[1779432548217,24.25,77495.34,0.5,-0.49666,0.00023,28.2569]
[1779432553237,24.25,77495.72,0.5,-0.49657,0.00023,28.25698]
[1779432554193,24.25,77488.49,0.5,-0.49825,0.00023,28.25512]
[1779432559200,24.25,77490.38,0.5,-0.49781,0.00023,28.25565]
[1779432564227,24.25,77494.85,0.5,-0.49678,0.00023,28.25679]
[1779432569242,24.25,77496.74,0.5,-0.49634,0.00023,28.25721]
[1779432574247,24.24,77498.07,0.5,-0.49603,0.00023,28.25427]
[1779432576228,24.24,77498.07,0.5,-0.49603,0.00023,28.25427]
[1779432576285,24.24,77498.07,0.5,-0.49603,0.00023,28.25427]
[1779432576551,24.24,77498.08,0.5,-0.49603,0.00023,28.25427]
[1779432577685,24.24,77498.79,0.5,-0.49586,0.00023,28.25441]
[1779432584324,24.24,77498.54,0.5,-0.49592,0.00023,28.25436]
[1779432589358,24.24,77498.07,0.5,-0.49603,0.00023,28.25427]
[1779432594943,24.23,77493.83,0.5,-0.49702,0.00023,28.25333]
[1779432595829,24.23,77493.6,0.5,-0.49707,0.00023,28.25327]
[1779432596169,24.23,77493.6,0.5,-0.49707,0.00023,28.25327]
[1779432597185,24.23,77493.72,0.5,-0.49704,0.00023,28.2533]
[1779432597186,24.23,77484.06,0.5,-0.49929,0.00023,28.25051]
[1779432598246,24.23,77484.06,0.5,-0.49929,0.00023,28.25051]
[1779432599023,24.23,77482.69,0.5,-0.49961,0.00023,28.25004]
[1779432599529,24.23,77481.66,0.5,-0.49985,0.00023,28.24968]
[1779432600296,24.23,77481.66,0.5,-0.49985,0.00023,28.24968]
[1779432600339,24.23,77481.41,0.5,-0.4999,0.00023,28.24959]
[1779432602024,24.23,77481.41,0.5,-0.4999,0.00023,28.24959]
[1779432602032,24.23,77481.41,0.5,-0.4999,0.00023,28.24959]
[1779432602231,24.23,77480.08,0.5,-0.50021,0.00023,28.2491]
[1779432607486,24.23,77475.19,0.5,-0.50135,0.00023,28.24716]
[1779432612518,24.23,77473.42,0.5,-0.50176,0.00023,28.2464]
[1779432617566,24.24,77473.06,0.5,-0.50184,0.00023,28.24624]
[1779432622595,24.24,77472.02,0.5,-0.50209,0.00023,28.24578]
[1779432627017,24.24,77470.98,0.5,-0.50233,0.00023,28.24531]
[1779432627270,24.24,77471.25,0.5,-0.50226,0.00023,28.24543]
[1779432632295,24.24,77471.76,0.5,-0.50215,0.00023,28.24245]
[1779432637303,24.24,77470.09,0.5,-0.50253,0.00023,28.24168]
[1779432642311,24.24,77469.48,0.5,-0.50268,0.00023,28.24139]
[1779432647326,24.24,77468.0,0.5,-0.50302,0.00023,28.24068]
[1779432652348,24.24,77467.24,0.5,-0.5032,0.00023,28.2403]
[1779432657353,24.24,77465.67,0.5,-0.50356,0.00023,28.23951]
[1779432660683,24.24,77462.38,0.5,-0.50433,0.00023,28.23777]
[1779432661293,24.24,77447.28,0.5,-0.50784,0.00023,28.22848]
[1779432663299,24.24,77441.95,0.5,-0.50908,0.00023,28.22468]
[1779432668328,24.23,77438.61,0.5,-0.50986,0.00023,28.22215]
[1779432673370,24.23,77435.78,0.5,-0.51052,0.00023,28.21993]
[1779432678376,24.23,77434.62,0.5,-0.51079,0.00023,28.21899]
[1779432683397,24.22,77432.68,0.5,-0.51124,0.00023,28.2174]
[1779432688419,24.22,77434.42,0.5,-0.51084,0.00023,28.21881]
[1779432690281,24.22,77434.42,0.5,-0.51084,0.00023,28.21881]
[1779432690338,24.22,77435.45,0.5,-0.5106,0.00023,28.21964]
[1779432695363,24.22,77437.58,0.5,-0.51011,0.00023,28.21811]
[1779432698348,24.21,77443.54,0.5,-0.50873,0.00023,28.2226]
[1779432703366,24.21,77447.43,0.5,-0.50782,0.00023,28.22534]
[1779432708394,24.21,77451.74,0.5,-0.50682,0.00023,28.22821]
[1779432709442,24.21,77457.67,0.5,-0.50544,0.00023,28.23188]
[1779432714471,24.21,77462.53,0.5,-0.50431,0.00023,28.23463]
[1779432719488,24.21,77464.29,0.5,-0.5039,0.00023,28.23557]
[1779432722503,24.21,77471.2,0.5,-0.50229,0.00023,28.23897]
[1779432727506,24.21,77472.8,0.5,-0.50192,0.00023,28.23969]
[1779432732527,24.21,77470.66,0.5,-0.50242,0.00023,28.23872]
[1779432737549,24.21,77472.02,0.5,-0.5021,0.00023,28.23934]
[1779432742552,24.21,77470.79,0.5,-0.50239,0.00023,28.23878]
[1779432747574,24.2,77472.33,0.5,-0.50203,0.00023,28.23948]
[1779432749445,24.2,77464.68,0.5,-0.50381,0.00023,28.23577]
[1779432754475,24.21,77465.17,0.5,-0.5037,0.00023,28.2328]
[1779432759485,24.21,77464.15,0.5,-0.50394,0.00023,28.23227]
[1779432764509,24.2,77467.97,0.5,-0.50305,0.00023,28.23421]
[1779432769425,24.2,77459.64,0.5,-0.50499,0.00023,28.2298]
[1779432772401,24.2,77453.98,0.5,-0.50631,0.00023,28.22641]
[1779432774820,24.2,77451.83,0.5,-0.50681,0.00023,28.22504]
[1779432774836,24.2,77451.83,0.5,-0.50681,0.00023,28.22504]
[1779432776858,24.2,77448.13,0.5,-0.50767,0.00023,28.22259]
[1779432776868,24.2,77448.13,0.5,-0.50767,0.00023,28.22259]
[1779432781892,24.19,77443.82,0.5,-0.50868,0.00023,28.21956]
[1779432782469,24.19,77438.27,0.5,-0.50997,0.00023,28.21539]
[1779432783025,24.19,77438.27,0.5,-0.50997,0.00023,28.21539]
[1779432783033,24.19,77438.27,0.5,-0.50997,0.00023,28.21539]
[1779432783050,24.19,77438.27,0.5,-0.50997,0.00023,28.21539]
[1779432787125,24.19,77436.23,0.5,-0.51045,0.00023,28.21379]
[1779432787137,24.19,77436.23,0.5,-0.51045,0.00023,28.21379]
[1779432791215,24.19,77436.18,0.5,-0.51046,0.00023,28.21374]
[1779432791223,24.19,77436.18,0.5,-0.51046,0.00023,28.21374]
[1779432795314,24.19,77437.29,0.5,-0.51021,0.00023,28.21462]
[1779432795324,24.19,77437.29,0.5,-0.51021,0.00023,28.21462]
[1779432795333,24.19,77437.29,0.5,-0.51021,0.00023,28.21462]
[1779432799422,24.19,77436.34,0.5,-0.51043,0.00023,28.21387]
[1779432799432,24.19,77436.34,0.5,-0.51043,0.00023,28.21387]
[1779432801474,24.19,77435.69,0.5,-0.51058,0.00023,28.21335]
[1779432801479,24.19,77435.69,0.5,-0.51058,0.00023,28.21335]
[1779432801489,24.19,77435.69,0.5,-0.51058,0.00023,28.21335]
[1779432803516,24.19,77434.43,0.5,-0.51087,0.00023,28.21233]
[1779432803520,24.19,77434.43,0.5,-0.51087,0.00023,28.21233]
[1779432803534,24.19,77434.43,0.5,-0.51087,0.00023,28.21233]
[1779432805534,24.18,77427.72,0.5,-0.51244,0.00023,28.20665]
[1779432805563,24.18,77427.72,0.5,-0.51244,0.00023,28.20665]
[1779432805573,24.18,77427.72,0.5,-0.51244,0.00023,28.20665]
[1779432807555,24.18,77422.21,0.5,-0.51372,0.00023,28.20166]
[1779432809667,24.18,77422.33,0.5,-0.5137,0.00023,28.20177]
[1779432809670,24.18,77422.33,0.5,-0.5137,0.00023,28.20177]
[1779432809685,24.18,77422.33,0.5,-0.5137,0.00023,28.20177]
[1779432813764,24.18,77421.12,0.5,-0.51398,0.00023,28.19741]
[1779432813768,24.18,77421.12,0.5,-0.51398,0.00023,28.19741]
[1779432813782,24.18,77421.12,0.5,-0.51398,0.00023,28.19741]
[1779432815812,24.18,77418.78,0.5,-0.51453,0.00023,28.19518]
[1779432815975,24.18,77418.78,0.5,-0.51453,0.00023,28.19518]
[1779432821010,24.18,77418.67,0.5,-0.51456,0.00023,28.19507]
[1779432821338,24.18,77418.44,0.5,-0.51461,0.00023,28.19485]
[1779432823333,24.18,77411.46,0.5,-0.51624,0.00023,28.18785]
[1779432829073,24.18,77407.34,0.5,-0.5172,0.00023,28.1835]
[1779432834108,24.18,77404.78,0.5,-0.5178,0.00023,28.18072]
[1779432839144,24.17,77406.9,0.5,-0.5173,0.00023,28.18302]
[1779432844179,24.17,77410.16,0.5,-0.51654,0.00023,28.18649]
[1779432849214,24.17,77409.67,0.5,-0.51666,0.00023,28.18597]
[1779432854261,24.17,77409.63,0.5,-0.51667,0.00023,28.18592]
[1779432860293,24.17,77414.4,0.5,-0.51556,0.00023,28.19083]
[1779432865563,24.17,77413.17,0.5,-0.51585,0.00023,28.18958]
[1779432866336,24.16,77401.08,0.5,-0.51867,0.00023,28.17654]
[1779432867524,24.16,77397.01,0.5,-0.51962,0.00023,28.17184]
[1779432870056,24.16,77398.43,0.5,-0.51929,0.00023,28.1735]
[1779432870532,24.16,77399.09,0.5,-0.51914,0.00023,28.17426]
[1779432871209,24.16,77399.09,0.5,-0.51914,0.00023,28.17426]
[1779432871217,24.16,77399.09,0.5,-0.51914,0.00023,28.17426]
[1779432872599,24.16,77399.09,0.5,-0.51914,0.00023,28.17104]
[1779432872605,24.16,77399.09,0.5,-0.51914,0.00023,28.17104]
[1779432872610,24.17,77399.26,0.5,-0.5191,0.00023,28.17124]
[1779432872636,24.17,77399.26,0.5,-0.5191,0.00023,28.17124]
[1779432872673,24.17,77399.26,0.5,-0.5191,0.00023,28.17124]
[1779432873246,24.17,77399.26,0.5,-0.5191,0.00023,28.17124]
[1779432873390,24.17,77399.26,0.5,-0.5191,0.00023,28.17124]
[1779432874404,24.17,77393.81,0.5,-0.52037,0.00023,28.16481]
[1779432879431,24.17,77395.11,0.5,-0.52007,0.00023,28.16637]
[1779432884532,24.17,77395.96,0.5,-0.51987,0.00023,28.16739]
[1779432890508,24.17,77395.68,0.5,-0.51993,0.00023,28.16706]
[1779432895543,24.17,77398.86,0.5,-0.51919,0.00023,28.1708]
[1779432900578,24.17,77403.32,0.5,-0.51815,0.00023,28.17586]
[1779432905614,24.17,77402.94,0.5,-0.51823,0.00023,28.17544]
[1779432910629,24.17,77398.32,0.5,-0.51931,0.00023,28.17018]
[1779432915684,24.17,77398.72,0.5,-0.51921,0.00023,28.17065]
[1779432920721,24.18,77397.3,0.5,-0.51954,0.00023,28.169]
[1779432925726,24.18,77397.85,0.5,-0.51941,0.00023,28.16965]
[1779432935217,24.18,77399.2,0.5,-0.5191,0.00023,28.168]
[1779432941868,24.18,77399.14,0.5,-0.51911,0.00023,28.16794]
[1779432947332,24.18,77397.07,0.5,-0.51959,0.00023,28.16554]
[1779432949115,24.18,77393.7,0.5,-0.52038,0.00023,28.16153]
[1779432949410,24.18,77393.7,0.5,-0.52038,0.00023,28.16153]
[1779432949695,24.18,77390.91,0.5,-0.52103,0.00023,28.15813]
[1779432950210,24.18,77390.91,0.5,-0.52103,0.00023,28.15813]
[1779432950678,24.18,77390.97,0.5,-0.52101,0.00023,28.1582]
[1779432953633,24.18,77384.15,0.5,-0.5226,0.00023,28.14957]
[1779432956692,24.18,77377.37,0.5,-0.52419,0.00023,28.14054]
[1779432961697,24.18,77373.91,0.5,-0.525,0.00023,28.13576]
[1779432964063,24.18,77370.47,0.5,-0.5258,0.00023,28.1309]
[1779432964680,24.18,77370.1,0.5,-0.52588,0.00023,28.13038]
[1779432967568,24.18,77368.55,0.5,-0.52624,0.00023,28.12817]
[1779432967573,24.18,77368.55,0.5,-0.52624,0.00023,28.12817]
[1779432969611,24.19,77368.92,0.5,-0.52615,0.00023,28.12872]
[1779432969618,24.19,77368.92,0.5,-0.52615,0.00023,28.12872]
[1779432969675,24.19,77368.24,0.5,-0.5263,0.00023,28.12775]
[1779432974675,24.19,77363.25,0.5,-0.52746,0.00023,28.12044]
[1779432977826,24.2,77364.71,0.5,-0.52711,0.00023,28.12263]
[1779432977835,24.2,77364.71,0.5,-0.52711,0.00023,28.12263]
[1779432981925,24.2,77364.79,0.5,-0.52709,0.00023,28.12275]
[1779432981955,24.2,77364.79,0.5,-0.52709,0.00023,28.12275]
[1779432982157,24.2,77364.79,0.5,-0.52709,0.00023,28.12276]
[1779432983970,24.2,77364.68,0.5,-0.52712,0.00023,28.12259]
[1779432984632,24.2,77364.87,0.5,-0.52708,0.00023,28.12288]
[1779432990213,24.2,77366.45,0.5,-0.52671,0.00023,28.12521]
[1779432995698,24.2,77368.5,0.5,-0.52623,0.00023,28.12498]
[1779432995905,24.2,77370.13,0.5,-0.52585,0.00023,28.12732]
[1779432996711,24.2,77350.57,0.5,-0.5304,0.00023,28.09752]
[1779432997678,24.2,77344.65,0.5,-0.53178,0.00023,28.08777]
[1779432998752,24.2,77342.46,0.5,-0.53229,0.00023,28.08407]
[1779432999868,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779432999963,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779433000144,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779433000233,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779433000283,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779433000297,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779433000388,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779433000427,24.2,77341.57,0.5,-0.5325,0.00023,28.08255]
[1779433000449,24.2,77323.82,0.5,-0.53663,0.00023,28.05082]
[1779433001192,24.2,77323.82,0.5,-0.53663,0.00023,28.05082]
[1779433001312,24.2,77323.82,0.5,-0.53663,0.00023,28.05081]
[1779433002448,24.2,77323.82,0.5,-0.53663,0.00023,28.05081]
[1779433002602,24.2,77323.82,0.5,-0.53663,0.00023,28.05081]
[1779433002638,24.2,77323.82,0.5,-0.53663,0.00023,28.05081]
[1779433002694,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433002808,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433002820,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003003,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003043,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003227,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003265,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003428,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003450,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003685,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003719,24.2,77315.9,0.5,-0.53847,0.00023,28.03568]
[1779433003719,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433003978,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004013,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004205,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004220,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004528,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004550,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004716,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004734,24.2,77311.76,0.5,-0.53943,0.00023,28.02754]
[1779433004622,24.2,77310.94,0.5,-0.53962,0.00023,28.02592]
[1779433005205,24.2,77310.94,0.5,-0.53962,0.00023,28.02592]
[1779433005334,24.2,77310.94,0.5,-0.53962,0.00023,28.02593]
[1779433007347,24.2,77321.85,0.5,-0.53708,0.00023,28.04715]
[1779433009507,24.2,77327.4,0.5,-0.53579,0.00023,28.05754]
[1779433013393,24.21,77335.21,0.5,-0.53396,0.00023,28.07166]
[1779433016410,24.21,77339.12,0.5,-0.53304,0.00023,28.07852]
[1779433017174,24.21,77339.12,0.5,-0.53304,0.00023,28.07852]
[1779433017766,24.22,77339.22,0.5,-0.53302,0.00023,28.0787]
[1779433022774,24.22,77346.94,0.5,-0.53121,0.00023,28.09178]
[1779433027777,24.23,77348.6,0.5,-0.53082,0.00023,28.09454]
[1779433031821,24.23,77354.37,0.5,-0.52947,0.00023,28.10385]
[1779433035131,24.23,77357.35,0.5,-0.52877,0.00023,28.10854]
[1779433035737,24.24,77367.94,0.5,-0.52631,0.00023,28.12441]
[1779433037790,24.24,77372.73,0.5,-0.52519,0.00023,28.13124]
[1779433038225,24.24,77372.73,0.5,-0.52519,0.00023,28.13124]
[1779433038615,24.24,77372.73,0.5,-0.52519,0.00023,28.13124]
[1779433038745,24.24,77372.6,0.5,-0.52522,0.00023,28.13107]
[1779433039679,24.24,77382.27,0.5,-0.52297,0.00023,28.14419]
[1779433041450,24.24,77384.89,0.5,-0.52236,0.00023,28.14759]
[1779433041489,24.24,77384.89,0.5,-0.52236,0.00023,28.14759]
[1779433041621,24.24,77386.73,0.5,-0.52193,0.00023,28.14994]
[1779433044607,24.24,77392.5,0.5,-0.52059,0.00023,28.15712]
[1779433047812,24.25,77395.01,0.5,-0.52,0.00023,28.16014]
[1779433047835,24.25,77395.01,0.5,-0.52,0.00023,28.16014]
[1779433053669,24.25,77393.5,0.5,-0.52035,0.00023,28.15514]
[1779433059712,24.26,77394.46,0.5,-0.52011,0.00023,28.15632]
[1779433064746,24.27,77395.28,0.5,-0.51992,0.00023,28.15733]
[1779433071795,24.28,77394.74,0.5,-0.52003,0.00023,28.15672]
[1779433076305,24.28,77397.23,0.5,-0.51945,0.00023,28.15967]
[1779433076829,24.28,77398.8,0.5,-0.51908,0.00023,28.16149]
[1779433081845,24.29,77396.97,0.5,-0.5195,0.00023,28.15939]
[1779433083828,24.29,77377.65,0.5,-0.52398,0.00023,28.1351]
[1779433084824,24.29,77367.78,0.5,-0.52627,0.00023,28.12132]
[1779433089826,24.29,77365.2,0.5,-0.52686,0.00023,28.11759]
[1779433094842,24.3,77362.7,0.5,-0.52744,0.00023,28.11392]
[1779433099859,24.3,77366.55,0.5,-0.52654,0.00023,28.11962]
[1779433104885,24.31,77368.06,0.5,-0.52618,0.00023,28.12184]
[1779433109907,24.31,77371.56,0.5,-0.52536,0.00023,28.12685]
[1779433113919,24.31,77377.49,0.5,-0.52399,0.00023,28.1318]
[1779433118930,24.32,77381.75,0.5,-0.523,0.00023,28.13748]
[1779433123953,24.32,77384.01,0.5,-0.52247,0.00023,28.14044]
[1779433128960,24.33,77382.63,0.5,-0.52278,0.00023,28.13868]
[1779433133970,24.33,77383.25,0.5,-0.52263,0.00023,28.1395]
[1779433137837,24.34,77388.76,0.5,-0.52135,0.00023,28.1465]
[1779433142843,24.34,77390.74,0.5,-0.52089,0.00023,28.14895]
[1779433147862,24.34,77393.06,0.5,-0.52035,0.00023,28.15175]
[1779433152890,24.33,77394.68,0.5,-0.51998,0.00023,28.15367]
[1779433157911,24.33,77397.43,0.5,-0.51934,0.00023,28.15689]
[1779433162921,24.33,77399.38,0.5,-0.51889,0.00023,28.15912]
[1779433167922,24.33,77403.1,0.5,-0.51803,0.00023,28.16329]
[1779433172929,24.33,77404.44,0.5,-0.51773,0.00023,28.16153]
[1779433177939,24.33,77404.91,0.5,-0.51762,0.00023,28.16203]
[1779433182949,24.32,77405.59,0.5,-0.51747,0.00023,28.16277]
[1779433187972,24.32,77406.81,0.5,-0.51719,0.00023,28.16407]
[1779433192984,24.32,77407.49,0.5,-0.51703,0.00023,28.16479]
[1779433197991,24.32,77408.16,0.5,-0.51688,0.00023,28.16549]
[1779433203017,24.32,77404.71,0.5,-0.51768,0.00023,28.16178]
[1779433203576,24.32,77404.71,0.5,-0.51768,0.00023,28.16178]
[1779433203627,24.32,77404.71,0.5,-0.51768,0.00023,28.16178]
[1779433203660,24.32,77404.71,0.5,-0.51768,0.00023,28.16178]
[1779433203683,24.32,77404.71,0.5,-0.51768,0.00023,28.16178]
[1779433203745,24.32,77404.89,0.5,-0.51764,0.00023,28.16198]
[1779433204750,24.32,77398.35,0.5,-0.51915,0.00023,28.15465]
[1779433205756,24.32,77390.19,0.5,-0.52105,0.00023,28.14495]
[1779433206863,24.32,77390.19,0.5,-0.52105,0.00023,28.14495]
[1779433206866,24.32,77406.56,0.5,-0.51725,0.00023,28.16379]
[1779433208775,24.32,77407.8,0.5,-0.51696,0.00023,28.16511]
[1779433211799,24.31,77399.84,0.5,-0.51881,0.00023,28.15636]
[1779433212943,24.31,77390.6,0.5,-0.52095,0.00023,28.14545]
[1779433218002,24.32,77387.2,0.5,-0.52173,0.00023,28.14125]
[1779433223844,24.32,77381.86,0.5,-0.52297,0.00023,28.13442]
[1779433229927,24.33,77376.61,0.5,-0.52418,0.00023,28.12746]
[1779433234962,24.33,77372.51,0.5,-0.52513,0.00023,28.11861]
[1779433241004,24.33,77370.43,0.5,-0.52561,0.00023,28.11571]
[1779433243555,24.34,77367.56,0.5,-0.52627,0.00023,28.11162]
[1779433243624,24.34,77367.56,0.5,-0.52627,0.00023,28.11162]
[1779433243804,24.34,77367.56,0.5,-0.52627,0.00023,28.11162]
[1779433243843,24.34,77367.56,0.5,-0.52627,0.00023,28.11162]
[1779433243928,24.34,77367.56,0.5,-0.52627,0.00023,28.11162]
[1779433243956,24.34,77367.56,0.5,-0.52627,0.00023,28.11162]
[1779433243983,24.34,77364.73,0.5,-0.52692,0.00023,28.10751]
[1779433245321,24.34,77349.51,0.5,-0.53045,0.00023,28.08408]
[1779433247698,24.34,77349.54,0.5,-0.53044,0.00023,28.08414]
[1779433247970,24.34,77349.25,0.5,-0.5305,0.00023,28.08367]
[1779433252988,24.34,77348.05,0.5,-0.53078,0.00023,28.08175]
[1779433253134,24.34,77347.79,0.5,-0.53084,0.00023,28.08134]
[1779433260150,24.35,77346.4,0.5,-0.53115,0.00023,28.07911]
[1779433263523,24.35,77345.97,0.5,-0.53125,0.00023,28.07841]
[1779433264650,24.35,77342.64,0.5,-0.53202,0.00023,28.0729]
[1779433264934,24.35,77341.37,0.5,-0.53231,0.00023,28.07077]
[1779433269955,24.35,77340.56,0.5,-0.53249,0.00023,28.06944]
[1779433274956,24.36,77341.61,0.5,-0.53224,0.00023,28.07125]
[1779433278568,24.36,77341.61,0.5,-0.53223,0.00023,28.07128]
[1779433278603,24.36,77341.61,0.5,-0.53223,0.00023,28.07128]
[1779433278639,24.36,77341.61,0.5,-0.53223,0.00023,28.07128]
[1779433278802,24.36,77341.61,0.5,-0.53223,0.00023,28.07128]
[1779433278830,24.36,77342.0,0.5,-0.53214,0.00023,28.07195]
[1779433284317,24.37,77341.04,0.5,-0.53236,0.00023,28.07039]
[1779433289352,24.37,77341.5,0.5,-0.53224,0.00023,28.07121]
[1779433290700,24.37,77341.5,0.5,-0.53224,0.00023,28.07121]
[1779433291064,24.37,77341.5,0.5,-0.53224,0.00023,28.07121]
[1779433292057,24.37,77342.01,0.5,-0.53213,0.00023,28.06884]
[1779433292068,24.37,77306.81,0.5,-0.54025,0.00023,28.00397]
[1779433292168,24.37,77306.81,0.5,-0.54025,0.00023,28.00397]
[1779433292290,24.37,77306.81,0.5,-0.54025,0.00023,28.00397]
[1779433292328,24.37,77306.81,0.5,-0.54025,0.00023,28.00397]
[1779433292457,24.37,77306.81,0.5,-0.54025,0.00023,28.00397]
[1779433292517,24.37,77306.07,0.5,-0.54043,0.00023,28.00246]
[1779433293462,24.37,77306.07,0.5,-0.54043,0.00023,28.00246]
[1779433293466,24.37,77306.07,0.5,-0.54043,0.00023,28.00246]
[1779433293701,24.37,77306.07,0.5,-0.54043,0.00023,28.00246]
[1779433293765,24.37,77306.07,0.5,-0.54043,0.00023,28.00246]
[1779433293860,24.37,77306.07,0.5,-0.54043,0.00023,28.00246]
[1779433295226,24.37,77300.24,0.5,-0.54177,0.00023,27.99056]
[1779433295789,24.37,77299.02,0.5,-0.54205,0.00023,27.98802]
[1779433301447,24.37,77300.91,0.5,-0.54162,0.00023,27.99191]
[1779433303142,24.37,77301.91,0.5,-0.54139,0.00023,27.99398]
[1779433304043,24.37,77290.65,0.5,-0.54399,0.00023,27.97027]
[1779433309051,24.37,77293.37,0.5,-0.54336,0.00023,27.97614]
[1779433311141,24.38,77298.68,0.5,-0.54213,0.00023,27.98737]
[1779433311216,24.38,77298.68,0.5,-0.54213,0.00023,27.98737]
[1779433311257,24.38,77298.68,0.5,-0.54213,0.00023,27.98737]
[1779433311853,24.38,77298.68,0.5,-0.54213,0.00023,27.98737]
[1779433311876,24.38,77298.68,0.5,-0.54213,0.00023,27.98737]
[1779433311887,24.38,77300.21,0.5,-0.54177,0.00023,27.99056]
[1779433314049,24.38,77300.35,0.5,-0.54174,0.00023,27.99086]
[1779433314142,24.38,77300.54,0.5,-0.54169,0.00023,27.99128]
[1779433314160,24.38,77300.54,0.5,-0.54169,0.00023,27.99128]
[1779433314181,24.38,77300.54,0.5,-0.54169,0.00023,27.99128]
[1779433314239,24.38,77300.54,0.5,-0.54169,0.00023,27.99128]
[1779433315016,24.38,77307.86,0.5,-0.54,0.00023,28.00616]
[1779433315939,24.38,77307.86,0.5,-0.54,0.00023,28.00616]
[1779433316953,24.38,77310.33,0.5,-0.53943,0.00023,28.01109]
[1779433318627,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433318667,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433318677,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433318685,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433318714,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433318977,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433318980,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433318997,24.38,77310.52,0.5,-0.53938,0.00023,28.0115]
[1779433319120,24.39,77302.86,0.5,-0.54114,0.00023,27.99614]
[1779433320598,24.39,77302.86,0.5,-0.54114,0.00023,27.99616]
[1779433320697,24.39,77289.61,0.5,-0.54419,0.00023,27.96829]
[1779433323102,24.39,77289.21,0.5,-0.54428,0.00023,27.96745]
[1779433325821,24.39,77288.48,0.5,-0.54444,0.00023,27.96589]
[1779433325864,24.39,77288.48,0.5,-0.54444,0.00023,27.96589]
[1779433329648,24.4,77279.43,0.5,-0.54652,0.00023,27.94589]
[1779433331661,24.4,77276.73,0.5,-0.54714,0.00023,27.93976]
[1779433331813,24.4,77276.73,0.5,-0.54714,0.00023,27.93976]
[1779433332073,24.4,77276.73,0.5,-0.54714,0.00023,27.93976]
[1779433332130,24.4,77249.56,0.5,-0.55339,0.00023,27.87428]
[1779433332180,24.4,77249.56,0.5,-0.55339,0.00023,27.87428]
[1779433332584,24.4,77249.56,0.5,-0.55339,0.00023,27.87428]
[1779433332619,24.4,77249.56,0.5,-0.55339,0.00023,27.87428]
[1779433332746,24.4,77249.56,0.5,-0.55339,0.00023,27.87428]
[1779433332770,24.4,77249.56,0.5,-0.55339,0.00023,27.87428]
[1779433332985,24.4,77246.48,0.5,-0.5541,0.00023,27.86639]
[1779433333225,24.4,77246.48,0.5,-0.5541,0.00023,27.86639]
[1779433333249,24.4,77246.48,0.5,-0.5541,0.00023,27.86639]
[1779433333676,24.39,77246.48,0.5,-0.5541,0.00023,27.86637]
[1779433334248,24.39,77246.48,0.5,-0.5541,0.00023,27.86637]
[1779433334277,24.39,77246.48,0.5,-0.5541,0.00023,27.86637]
[1779433334747,24.39,77246.48,0.5,-0.5541,0.00023,27.86637]
[1779433334786,24.39,77246.48,0.5,-0.5541,0.00023,27.86637]
[1779433334849,24.4,77247.37,0.5,-0.5539,0.00023,27.86867]
[1779433335250,24.4,77247.37,0.5,-0.5539,0.00023,27.86867]
[1779433335266,24.4,77247.37,0.5,-0.5539,0.00023,27.86867]
[1779433336090,24.4,77253.15,0.5,-0.55257,0.00023,27.88331]
[1779433336689,24.4,77253.15,0.5,-0.55257,0.00023,27.88331]
[1779433336717,24.4,77253.15,0.5,-0.55257,0.00023,27.88331]
[1779433336724,24.4,77255.94,0.5,-0.55192,0.00023,27.89028]
[1779433339718,24.4,77248.61,0.5,-0.55361,0.00023,27.87188]
[1779433340436,24.4,77248.61,0.5,-0.55361,0.00023,27.87188]
[1779433340725,24.4,77245.92,0.5,-0.55423,0.00023,27.86499]
[1779433341174,24.4,77245.92,0.5,-0.55423,0.00023,27.86499]
[1779433341198,24.4,77245.92,0.5,-0.55423,0.00023,27.86499]
[1779433341731,24.4,77246.56,0.5,-0.55408,0.00023,27.86665]
[1779433342739,24.4,77240.04,0.5,-0.55557,0.00023,27.84976]
[1779433343531,24.4,77240.04,0.5,-0.55557,0.00023,27.84976]
[1779433344136,24.4,77238.49,0.5,-0.55593,0.00023,27.84567]
[1779433346118,24.4,77243.51,0.5,-0.55477,0.00023,27.85885]
[1779433346455,24.4,77243.51,0.5,-0.55477,0.00023,27.85885]
[1779433346497,24.4,77243.51,0.5,-0.55477,0.00023,27.85885]
[1779433346768,24.4,77243.51,0.5,-0.55477,0.00023,27.85888]
[1779433347459,24.4,77243.51,0.5,-0.55477,0.00023,27.85888]
[1779433347473,24.4,77243.51,0.5,-0.55477,0.00023,27.85888]
[1779433347777,24.4,77229.93,0.5,-0.55789,0.00023,27.82287]
[1779433348781,24.4,77233.4,0.5,-0.55709,0.00023,27.83227]
[1779433349438,24.4,77233.4,0.5,-0.55709,0.00023,27.83227]
[1779433349788,24.4,77233.27,0.5,-0.55711,0.00023,27.83196]
[1779433354825,24.41,77233.1,0.5,-0.55714,0.00023,27.82841]
[1779433356855,24.41,77233.71,0.5,-0.557,0.00023,27.83008]
[1779433356909,24.41,77233.71,0.5,-0.557,0.00023,27.83008]
[1779433362878,24.42,77234.94,0.5,-0.55669,0.00023,27.83359]
[1779433368010,24.42,77233.61,0.5,-0.557,0.00023,27.83005]
[1779433369629,24.42,77235.57,0.5,-0.55655,0.00023,27.83527]
[1779433370085,24.42,77236.92,0.5,-0.55625,0.00023,27.83879]
[1779433375103,24.41,77241.53,0.5,-0.5552,0.00023,27.85082]
[1779433380133,24.41,77245.83,0.5,-0.55421,0.00023,27.8619]
[1779433383073,24.41,77246.83,0.5,-0.55399,0.00023,27.86443]
[1779433383154,24.41,77247.18,0.5,-0.55391,0.00023,27.86531]
[1779433384163,24.41,77254.99,0.5,-0.55212,0.00023,27.88498]
[1779433384950,24.41,77254.99,0.5,-0.55212,0.00023,27.88498]
[1779433384963,24.41,77254.99,0.5,-0.55212,0.00023,27.88498]
[1779433387054,24.41,77257.77,0.5,-0.55148,0.00023,27.89181]
[1779433387817,24.41,77257.77,0.5,-0.55148,0.00023,27.89181]
[1779433388145,24.41,77255.24,0.5,-0.55206,0.00023,27.88554]
[1779433391629,24.41,77254.73,0.5,-0.55219,0.00023,27.88422]
[1779433391646,24.41,77254.73,0.5,-0.55219,0.00023,27.88422]
[1779433392088,24.4,77254.73,0.5,-0.55219,0.00023,27.88421]
[1779433393095,24.41,77259.84,0.5,-0.55101,0.00023,27.89681]
[1779433393867,24.41,77259.84,0.5,-0.55101,0.00023,27.89681]
[1779433393900,24.41,77259.84,0.5,-0.55101,0.00023,27.89681]
[1779433394102,24.41,77263.07,0.5,-0.55027,0.00023,27.90465]
[1779433397124,24.41,77271.75,0.5,-0.54827,0.00023,27.92525]
[1779433401151,24.41,77278.11,0.5,-0.5468,0.00023,27.93989]
[1779433404630,24.41,77277.6,0.5,-0.54692,0.00023,27.93875]
[1779433405179,24.41,77277.51,0.5,-0.54694,0.00023,27.93855]
[1779433406007,24.41,77277.51,0.5,-0.54694,0.00023,27.93855]
[1779433406035,24.41,77277.51,0.5,-0.54694,0.00023,27.93855]
[1779433406053,24.41,77277.51,0.5,-0.54694,0.00023,27.93855]
[1779433406092,24.41,77277.51,0.5,-0.54694,0.00023,27.93855]
[1779433406185,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406277,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406330,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406503,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406540,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406702,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406719,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406928,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433406951,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433407128,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433407157,24.41,77276.16,0.5,-0.54725,0.00023,27.93548]
[1779433407193,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433407328,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433407337,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433407552,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433407572,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433407778,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433407808,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433407977,24.41,77276.12,0.5,-0.54726,0.00023,27.9354]
[1779433408200,24.41,77275.72,0.5,-0.54735,0.00023,27.93449]
[1779433408524,24.41,77275.72,0.5,-0.54735,0.00023,27.93449]
[1779433408546,24.41,77275.72,0.5,-0.54735,0.00023,27.93449]
[1779433409207,24.41,77275.54,0.5,-0.54739,0.00023,27.93408]
[1779433409517,24.41,77275.54,0.5,-0.54739,0.00023,27.93408]
[1779433409544,24.41,77275.54,0.5,-0.54739,0.00023,27.93408]
[1779433409728,24.41,77275.54,0.5,-0.54739,0.00023,27.93408]
[1779433409999,24.41,77275.54,0.5,-0.54739,0.00023,27.93408]
[1779433410214,24.41,77275.72,0.5,-0.54735,0.00023,27.9345]
[1779433415631,24.41,77279.97,0.5,-0.54637,0.00023,27.94096]
[1779433421114,24.42,77280.71,0.5,-0.54619,0.00023,27.94267]
[1779433426741,24.42,77283.74,0.5,-0.54549,0.00023,27.94949]
[1779433432371,24.42,77284.15,0.5,-0.54539,0.00023,27.95046]
[1779433438415,24.43,77287.34,0.5,-0.54464,0.00023,27.95753]
[1779433443449,24.43,77279.07,0.5,-0.54654,0.00023,27.93921]
[1779433446766,24.43,77277.1,0.5,-0.54699,0.00023,27.93475]
[1779433447260,24.43,77276.73,0.5,-0.54708,0.00023,27.93391]
[1779433452280,24.43,77276.9,0.5,-0.54704,0.00023,27.93432]
[1779433457304,24.43,77280.13,0.5,-0.54629,0.00023,27.94167]
[1779433457939,24.43,77280.13,0.5,-0.54629,0.00023,27.94167]
[1779433457967,24.43,77280.13,0.5,-0.54629,0.00023,27.94167]
[1779433459626,24.43,77285.72,0.5,-0.545,0.00023,27.95411]
[1779433461226,24.43,77285.23,0.5,-0.54511,0.00023,27.95304]
[1779433462274,24.44,77286.27,0.5,-0.54487,0.00023,27.95535]
[1779433462631,24.44,77286.27,0.5,-0.54487,0.00023,27.95535]
[1779433462687,24.44,77286.27,0.5,-0.54487,0.00023,27.95535]
[1779433462703,24.44,77286.27,0.5,-0.54487,0.00023,27.95535]
[1779433462706,24.44,77286.27,0.5,-0.54487,0.00023,27.95535]
[1779433462783,24.44,77286.27,0.5,-0.54487,0.00023,27.95535]
[1779433463242,24.44,77286.27,0.5,-0.54487,0.00023,27.95535]
[1779433462833,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433463303,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433463330,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433463528,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433463561,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433463728,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433463765,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433463952,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433464109,24.44,77287.44,0.5,-0.5446,0.00023,27.95791]
[1779433464189,24.44,77272.86,0.5,-0.54795,0.00023,27.92517]
[1779433464805,24.44,77270.53,0.5,-0.54849,0.00023,27.91976]
[1779433465884,24.44,77270.53,0.5,-0.54849,0.00023,27.91976]
[1779433466222,24.44,77270.38,0.5,-0.54852,0.00023,27.91941]
[1779433471241,24.44,77269.71,0.5,-0.54867,0.00023,27.91785]
[1779433476245,24.44,77268.74,0.5,-0.5489,0.00023,27.91234]
[1779433481271,24.44,77266.98,0.5,-0.5493,0.00023,27.9082]
[1779433485310,24.44,77274.73,0.5,-0.54752,0.00023,27.92631]
[1779433488301,24.44,77279.25,0.5,-0.54648,0.00023,27.9366]
[1779433492374,24.44,77280.01,0.5,-0.5463,0.00023,27.93834]
[1779433493279,24.44,77282.42,0.5,-0.54574,0.00023,27.94374]
[1779433495227,24.44,77290.84,0.5,-0.54381,0.00023,27.96216]
[1779433496654,24.45,77295.0,0.5,-0.54285,0.00023,27.97102]
[1779433497322,24.45,77294.78,0.5,-0.5429,0.00023,27.97057]
[1779433501307,24.45,77300.14,0.5,-0.54165,0.00023,27.98181]
[1779433504254,24.45,77294.77,0.5,-0.54289,0.00023,27.97064]
[1779433509267,24.45,77292.34,0.5,-0.54344,0.00023,27.96553]
[1779433514293,24.46,77289.11,0.5,-0.54418,0.00023,27.95865]
[1779433519351,24.46,77285.73,0.5,-0.54494,0.00023,27.9514]
[1779433524359,24.47,77285.82,0.5,-0.54491,0.00023,27.95168]
[1779433529353,24.47,77293.43,0.5,-0.54315,0.00023,27.96815]
[1779433534359,24.47,77292.24,0.5,-0.54343,0.00023,27.96235]
[1779433535076,24.47,77294.51,0.5,-0.54291,0.00023,27.96715]
[1779433535349,24.47,77295.48,0.5,-0.54269,0.00023,27.9692]
[1779433541153,24.47,77294.6,0.5,-0.54289,0.00023,27.96737]
[1779433546188,24.47,77295.65,0.5,-0.54264,0.00023,27.96961]
[1779433551223,24.48,77293.22,0.5,-0.5432,0.00023,27.9645]
[1779433556715,24.48,77292.97,0.5,-0.54325,0.00023,27.964]
[1779433557338,24.48,77287.67,0.5,-0.54447,0.00023,27.95262]
[1779433563319,24.48,77286.2,0.5,-0.54481,0.00023,27.9494]
[1779433568343,24.48,77290.05,0.5,-0.54392,0.00023,27.95777]
[1779433573378,24.48,77290.27,0.5,-0.54387,0.00023,27.95826]
[1779433578415,24.48,77291.59,0.5,-0.54357,0.00023,27.96109]
[1779433583450,24.48,77287.31,0.5,-0.54455,0.00023,27.95186]
[1779433589132,24.48,77285.01,0.5,-0.54508,0.00023,27.94683]
[1779433594527,24.48,77283.71,0.5,-0.54539,0.00023,27.9407]
[1779433599562,24.47,77284.77,0.5,-0.54515,0.00023,27.94301]
[1779433606611,24.48,77287.18,0.5,-0.54459,0.00023,27.9483]
[1779433611646,24.48,77289.17,0.5,-0.54413,0.00023,27.95262]
[1779433616681,24.48,77290.87,0.5,-0.54374,0.00023,27.95628]
[1779433621716,24.48,77290.78,0.5,-0.54376,0.00023,27.9561]
[1779433624913,24.48,77298.22,0.5,-0.54205,0.00023,27.97178]
[1779433626777,24.48,77298.78,0.5,-0.54192,0.00023,27.97294]
[1779433626812,24.48,77298.78,0.5,-0.54192,0.00023,27.97294]
[1779433626978,24.48,77298.78,0.5,-0.54192,0.00023,27.97294]
[1779433626995,24.48,77298.78,0.5,-0.54192,0.00023,27.97294]
[1779433627253,24.48,77298.78,0.5,-0.54192,0.00023,27.97294]
[1779433627283,24.48,77298.78,0.5,-0.54192,0.00023,27.97294]
[1779433627384,24.48,77290.47,0.5,-0.54383,0.00023,27.95543]
[1779433628924,24.48,77285.55,0.5,-0.54496,0.00023,27.94481]
[1779433634960,24.48,77283.33,0.5,-0.54546,0.00023,27.94]
[1779433640850,24.49,77279.27,0.5,-0.54637,0.00023,27.93109]
[1779433647235,24.49,77278.8,0.5,-0.54648,0.00023,27.93001]
[1779433650589,24.49,77277.64,0.5,-0.54676,0.00023,27.92733]
[1779433650958,24.49,77277.64,0.5,-0.54676,0.00023,27.92733]
[1779433651402,24.49,77277.64,0.5,-0.54676,0.00023,27.92733]
[1779433651433,24.49,77277.64,0.5,-0.54676,0.00023,27.92733]
[1779433651488,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433651524,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433651598,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433651676,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433651688,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433651802,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433651978,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433652015,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433652061,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433652071,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433652306,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433652335,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433652477,24.49,77241.42,0.5,-0.55507,0.00023,27.83609]
[1779433652338,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433652510,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433652677,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433652689,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433652928,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433652957,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433653127,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433653173,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433653388,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433653415,24.47,77227.68,0.5,-0.55826,0.00023,27.79912]
[1779433653407,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433653579,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433653589,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433653803,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433653824,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433654035,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433654057,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433654278,24.47,77226.83,0.5,-0.55846,0.00023,27.79676]
[1779433654379,24.47,77228.0,0.5,-0.55819,0.00023,27.79994]
[1779433657905,24.47,77228.38,0.5,-0.55811,0.00023,27.80092]
[1779433657984,24.47,77229.69,0.5,-0.55781,0.00023,27.80446]
[1779433663005,24.46,77231.81,0.5,-0.55733,0.00023,27.81011]
[1779433669158,24.46,77234.79,0.5,-0.55666,0.00023,27.81803]
[1779433670095,24.46,77235.69,0.5,-0.55645,0.00023,27.82041]
[1779433670125,24.46,77235.69,0.5,-0.55645,0.00023,27.82041]
[1779433675881,24.46,77237.91,0.5,-0.55595,0.00023,27.82623]
[1779433675920,24.46,77237.91,0.5,-0.55595,0.00023,27.82623]
[1779433676104,24.46,77237.91,0.5,-0.55595,0.00023,27.82623]
[1779433676134,24.46,77237.91,0.5,-0.55595,0.00023,27.82623]
[1779433676327,24.46,77237.91,0.5,-0.55595,0.00023,27.82623]
[1779433676366,24.46,77237.91,0.5,-0.55595,0.00023,27.82623]
[1779433676528,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433676604,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433676728,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433676756,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433676978,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433676998,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433677024,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433677178,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433677207,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433677408,24.46,77238.95,0.5,-0.55571,0.00023,27.82896]
[1779433677453,24.46,77242.06,0.5,-0.555,0.00023,27.83706]
[1779433679754,24.46,77243.65,0.5,-0.55463,0.00023,27.84117]
[1779433679775,24.46,77243.65,0.5,-0.55463,0.00023,27.84117]
[1779433680125,24.46,77243.69,0.5,-0.55462,0.00023,27.84126]
[1779433685477,24.46,77244.37,0.5,-0.55447,0.00023,27.84298]
[1779433686068,24.46,77244.69,0.5,-0.5544,0.00023,27.8438]
[1779433686086,24.46,77244.69,0.5,-0.5544,0.00023,27.8438]
[1779433686108,24.46,77244.69,0.5,-0.5544,0.00023,27.8438]
[1779433686205,24.46,77245.16,0.5,-0.55429,0.00023,27.845]
[1779433687268,24.46,77251.23,0.5,-0.5529,0.00023,27.86041]
[1779433689015,24.46,77251.23,0.5,-0.5529,0.00023,27.8604]
[1779433689518,24.46,77250.8,0.5,-0.553,0.00023,27.85931]
[1779433694540,24.45,77250.34,0.5,-0.55311,0.00023,27.85811]
[1779433695432,24.45,77255.66,0.5,-0.55189,0.00023,27.87136]
[1779433700437,24.45,77253.51,0.5,-0.55239,0.00023,27.86598]
[1779433705446,24.45,77252.53,0.5,-0.55262,0.00023,27.86346]
[1779433710473,24.45,77251.78,0.5,-0.5528,0.00023,27.86152]
[1779433715491,24.44,77251.04,0.5,-0.55298,0.00023,27.85635]
[1779433720516,24.44,77251.05,0.5,-0.55299,0.00023,27.85631]
[1779433725536,24.44,77250.23,0.5,-0.55318,0.00023,27.85419]
[1779433730545,24.44,77249.81,0.5,-0.55329,0.00023,27.85307]
[1779433735548,24.43,77249.65,0.5,-0.55333,0.00023,27.8526]
[1779433736986,24.43,77250.13,0.5,-0.55322,0.00023,27.85379]
[1779433737023,24.43,77250.13,0.5,-0.55322,0.00023,27.85379]
[1779433739071,24.43,77250.71,0.5,-0.55309,0.00023,27.85523]
[1779433739098,24.43,77250.71,0.5,-0.55309,0.00023,27.85523]
[1779433743933,24.43,77251.29,0.5,-0.55296,0.00023,27.85663]
[1779433744017,24.43,77251.29,0.5,-0.55296,0.00023,27.85663]
[1779433744030,24.43,77251.29,0.5,-0.55296,0.00023,27.85663]
[1779433744596,24.43,77229.98,0.5,-0.55786,0.00023,27.80091]
[1779433745168,24.43,77228.67,0.5,-0.55816,0.00023,27.79735]
[1779433747750,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433747801,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433747953,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433748036,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433748179,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433748224,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433748404,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433748435,24.43,77224.08,0.5,-0.55921,0.00023,27.78475]
[1779433748605,24.43,77226.88,0.5,-0.55857,0.00023,27.79248]
[1779433748649,24.43,77226.88,0.5,-0.55857,0.00023,27.79248]
[1779433748828,24.43,77226.88,0.5,-0.55857,0.00023,27.79248]
[1779433748860,24.43,77226.88,0.5,-0.55857,0.00023,27.79248]
[1779433749053,24.43,77226.88,0.5,-0.55857,0.00023,27.79248]
[1779433749138,24.43,77226.88,0.5,-0.55857,0.00023,27.79248]
[1779433749254,24.43,77226.88,0.5,-0.55857,0.00023,27.79248]
[1779433749274,24.43,77228.23,0.5,-0.55826,0.00023,27.79617]
[1779433749793,24.43,77228.23,0.5,-0.55826,0.00023,27.79617]
[1779433749823,24.43,77228.23,0.5,-0.55826,0.00023,27.79617]
[1779433750189,24.43,77228.99,0.5,-0.55808,0.00023,27.79825]
[1779433752234,24.43,77232.42,0.5,-0.5573,0.00023,27.80754]
[1779433755519,24.43,77238.09,0.5,-0.55599,0.00023,27.82265]
[1779433760165,24.43,77240.62,0.5,-0.55541,0.00023,27.82929]
[1779433760496,24.43,77241.94,0.5,-0.55511,0.00023,27.83273]
[1779433763529,24.43,77250.54,0.5,-0.55313,0.00023,27.85477]
[1779433766876,24.43,77250.45,0.5,-0.55316,0.00023,27.85452]
[1779433766883,24.43,77250.45,0.5,-0.55316,0.00023,27.85452]
[1779433766887,24.43,77250.45,0.5,-0.55316,0.00023,27.85452]
[1779433766917,24.43,77250.45,0.5,-0.55316,0.00023,27.85452]
[1779433767172,24.43,77250.59,0.5,-0.55312,0.00023,27.85487]
[1779433768379,24.43,77250.59,0.5,-0.55312,0.00023,27.85487]
[1779433768384,24.43,77250.59,0.5,-0.55312,0.00023,27.85487]
[1779433768391,24.43,77253.74,0.5,-0.5524,0.00023,27.86276]
[1779433769142,24.43,77259.42,0.5,-0.5511,0.00023,27.87676]
[1779433771248,24.43,77259.42,0.5,-0.5511,0.00023,27.87675]
[1779433771272,24.43,77259.42,0.5,-0.5511,0.00023,27.87675]
[1779433771370,24.43,77260.92,0.5,-0.55076,0.00023,27.87713]
[1779433773243,24.43,77260.92,0.5,-0.55076,0.00023,27.87712]
[1779433773343,24.42,77260.67,0.5,-0.55082,0.00023,27.87649]
[1779433779216,24.42,77261.23,0.5,-0.55071,0.00023,27.87774]
[1779433784876,24.41,77260.19,0.5,-0.55096,0.00023,27.87508]
[1779433789912,24.41,77257.71,0.5,-0.55154,0.00023,27.86889]
[1779433794947,24.4,77258.37,0.5,-0.55141,0.00023,27.87039]
[1779433799984,24.4,77256.47,0.5,-0.55186,0.00023,27.86557]
[1779433805024,24.39,77254.51,0.5,-0.55233,0.00023,27.86056]
[1779433810080,24.38,77256.6,0.5,-0.55186,0.00023,27.8656]
[1779433813389,24.38,77257.33,0.5,-0.5517,0.00023,27.86734]
[1779433813425,24.38,77257.33,0.5,-0.5517,0.00023,27.86734]
[1779433813531,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433813679,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433813748,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433813878,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433813930,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433814102,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433814139,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433814378,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433814435,24.38,77256.22,0.5,-0.55196,0.00023,27.86456]
[1779433814447,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433814704,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433814737,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433814903,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433814944,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433815107,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433815123,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433815328,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433815361,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433815553,24.38,77256.0,0.5,-0.55201,0.00023,27.86398]
[1779433815555,24.38,77256.52,0.5,-0.5519,0.00023,27.86524]
[1779433815865,24.38,77256.52,0.5,-0.5519,0.00023,27.86524]
[1779433815915,24.37,77256.52,0.5,-0.5519,0.00023,27.86521]
[1779433817499,24.37,77256.52,0.5,-0.5519,0.00023,27.86521]
[1779433817532,24.37,77256.52,0.5,-0.5519,0.00023,27.86521]
[1779433817543,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433817678,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433817708,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433817878,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433817915,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433818154,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433818180,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433818353,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433818383,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433818629,24.37,77256.52,0.5,-0.5519,0.00023,27.86517]
[1779433818454,24.37,77256.52,0.5,-0.55191,0.00023,27.86514]
[1779433818853,24.37,77256.52,0.5,-0.55191,0.00023,27.86514]
[1779433818947,24.37,77256.52,0.5,-0.55191,0.00023,27.86514]
[1779433818983,24.37,77256.52,0.5,-0.55191,0.00023,27.86514]
[1779433819263,24.37,77255.57,0.5,-0.55213,0.00023,27.86275]
[1779433824387,24.33,77255.45,0.5,-0.55227,0.00023,27.86142]
[1779433824406,24.33,77255.45,0.5,-0.55227,0.00023,27.86142]
[1779433828645,24.28,77265.6,0.5,-0.55004,0.00023,27.8853]
[1779433830648,24.26,77267.17,0.5,-0.54971,0.00023,27.88874]
[1779433831204,24.24,77268.8,0.5,-0.5494,0.00023,27.88884]
[1779433831691,24.24,77268.8,0.5,-0.5494,0.00023,27.88884]
[1779433831732,24.24,77268.8,0.5,-0.5494,0.00023,27.88884]
[1779433832076,24.24,77268.8,0.5,-0.5494,0.00023,27.88884]
[1779433832127,24.24,77268.8,0.5,-0.5494,0.00023,27.88884]
[1779433834227,24.22,77276.92,0.5,-0.54756,0.00023,27.90757]
[1779433835830,24.22,77277.34,0.5,-0.54747,0.00023,27.90853]
[1779433836571,24.22,77278.37,0.5,-0.54723,0.00023,27.9109]
[1779433838433,24.22,77278.95,0.5,-0.54709,0.00023,27.91222]
[1779433838478,24.22,77278.95,0.5,-0.54709,0.00023,27.91222]
[1779433844294,24.21,77281.97,0.5,-0.5464,0.00023,27.91905]
[1779433849707,24.21,77283.42,0.5,-0.54607,0.00023,27.92229]
[1779433855376,24.21,77286.67,0.5,-0.54532,0.00023,27.92952]
[1779433860587,24.21,77289.49,0.5,-0.54467,0.00023,27.93573]
[1779433863213,24.21,77294.74,0.5,-0.54345,0.00023,27.94712]
[1779433863638,24.21,77296.24,0.5,-0.5431,0.00023,27.95033]
[1779433867724,24.2,77302.32,0.5,-0.54169,0.00023,27.96311]
[1779433872732,24.2,77302.24,0.5,-0.54172,0.00023,27.9629]
[1779433877776,24.2,77301.72,0.5,-0.54184,0.00023,27.9618]
[1779433878759,24.2,77301.29,0.5,-0.54194,0.00023,27.96089]
[1779433879549,24.2,77302.04,0.5,-0.54177,0.00023,27.96245]
[1779433884583,24.2,77304.76,0.5,-0.54114,0.00023,27.96805]
[1779433889621,24.2,77305.09,0.5,-0.54107,0.00023,27.9687]
[1779433894656,24.19,77308.07,0.5,-0.54038,0.00023,27.97152]
[1779433895152,24.19,77308.07,0.5,-0.54038,0.00023,27.97152]
[1779433895663,24.19,77310.01,0.5,-0.53993,0.00023,27.97542]
[1779433896389,24.19,77310.01,0.5,-0.53993,0.00023,27.97542]
[1779433901706,24.18,77316.33,0.5,-0.53848,0.00023,27.98776]
[1779433904486,24.18,77317.25,0.5,-0.53827,0.00023,27.98954]
[1779433904526,24.18,77317.25,0.5,-0.53827,0.00023,27.98954]
[1779433904577,24.18,77317.25,0.5,-0.53827,0.00023,27.98954]
[1779433904682,24.18,77317.25,0.5,-0.53827,0.00023,27.98954]
[1779433904805,24.18,77317.25,0.5,-0.53827,0.00023,27.98954]
[1779433904728,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433904854,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905027,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905060,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905307,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905339,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905628,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905662,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905734,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905831,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433905867,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433906053,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433906075,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433906277,24.18,77318.35,0.5,-0.53801,0.00023,27.99166]
[1779433906740,24.18,77319.27,0.5,-0.5378,0.00023,27.99342]
[1779433907608,24.18,77319.27,0.5,-0.5378,0.00023,27.99342]
[1779433907622,24.18,77319.27,0.5,-0.5378,0.00023,27.99342]
[1779433907708,24.17,77320.45,0.5,-0.53754,0.00023,27.99561]
[1779433912783,24.16,77320.43,0.5,-0.53757,0.00023,27.99535]
[1779433917818,24.15,77318.32,0.5,-0.53807,0.00023,27.99126]
[1779433922854,24.15,77317.42,0.5,-0.53829,0.00023,27.98948]
[1779433928235,24.15,77317.24,0.5,-0.53833,0.00023,27.9891]
[1779433931652,24.15,77313.2,0.5,-0.53928,0.00023,27.98115]
[1779433934726,24.15,77312.9,0.5,-0.53935,0.00023,27.98055]
[1779433934808,24.15,77312.72,0.5,-0.53939,0.00023,27.98019]
[1779433940349,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941303,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941353,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941509,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941512,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941582,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941754,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941794,24.15,77312.07,0.5,-0.53954,0.00023,27.97889]
[1779433941833,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433941978,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942032,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942202,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942237,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942477,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942506,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942678,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942709,24.15,77312.28,0.5,-0.5395,0.00023,27.9793]
[1779433942783,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433942902,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433942917,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433943103,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433943122,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433943302,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433943327,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433943562,24.15,77311.81,0.5,-0.53961,0.00023,27.97835]
[1779433943678,24.14,77312.48,0.5,-0.53945,0.00023,27.97967]
[1779433949036,24.12,77316.62,0.5,-0.53854,0.00023,27.98745]
[1779433954352,24.08,77315.23,0.5,-0.53894,0.00023,27.98105]
[1779433960503,24.08,77317.68,0.5,-0.53837,0.00023,27.98579]
[1779433966567,24.08,77319.24,0.5,-0.53802,0.00023,27.98877]
[1779433972449,24.07,77322.78,0.5,-0.53719,0.00023,27.99552]
[1779433977513,24.07,77325.54,0.5,-0.53656,0.00023,28.00067]
[1779433983288,24.07,77329.19,0.5,-0.5357,0.00023,28.00745]
[1779433989319,24.07,77325.94,0.5,-0.53646,0.00023,28.00142]
[1779433994354,24.07,77324.42,0.5,-0.53682,0.00023,27.99857]
[1779433999390,24.07,77323.99,0.5,-0.53692,0.00023,27.99776]
[1779434005432,24.07,77323.02,0.5,-0.53715,0.00023,27.99592]
[1779434010853,24.07,77317.6,0.5,-0.53841,0.00023,27.98548]
[1779434016508,24.07,77318.99,0.5,-0.5381,0.00023,27.98493]
[1779434021543,24.07,77320.92,0.5,-0.53765,0.00023,27.98864]
[1779434024730,24.06,77322.83,0.5,-0.5372,0.00023,27.99229]
[1779434024762,24.06,77322.83,0.5,-0.5372,0.00023,27.99229]
[1779434025279,24.06,77322.92,0.5,-0.53718,0.00023,27.99246]
[1779434025571,24.06,77322.92,0.5,-0.53718,0.00023,27.99246]
[1779434027315,24.07,77324.24,0.5,-0.53687,0.00023,27.99497]
[1779434027870,24.07,77324.21,0.5,-0.53688,0.00023,27.99492]
[1779434032884,24.07,77323.26,0.5,-0.5371,0.00023,27.99312]
[1779434037914,24.07,77324.6,0.5,-0.53678,0.00023,27.99567]
[1779434042934,24.07,77322.92,0.5,-0.53717,0.00023,27.99253]
[1779434047943,24.07,77322.13,0.5,-0.53735,0.00023,27.99103]
[1779434052953,24.07,77321.13,0.5,-0.53759,0.00023,27.98912]
[1779434057973,24.07,77322.79,0.5,-0.5372,0.00023,27.9923]
[1779434062995,24.07,77324.25,0.5,-0.53685,0.00023,27.99507]
[1779434066292,24.07,77325.32,0.5,-0.5366,0.00023,27.9971]
[1779434071901,24.07,77328.87,0.5,-0.53577,0.00023,28.00047]
[1779434076937,24.07,77327.75,0.5,-0.53603,0.00023,27.99841]
[1779434081972,24.08,77326.37,0.5,-0.53635,0.00023,27.99587]
[1779434083599,24.08,77325.49,0.5,-0.53656,0.00023,27.99422]
[1779434083633,24.08,77325.49,0.5,-0.53656,0.00023,27.99422]
[1779434083703,24.08,77325.49,0.5,-0.53656,0.00023,27.99422]
[1779434083812,24.08,77325.49,0.5,-0.53656,0.00023,27.99422]
[1779434083986,24.08,77325.35,0.5,-0.53659,0.00023,27.99397]
[1779434084333,24.08,77325.35,0.5,-0.53659,0.00023,27.99397]
[1779434084363,24.08,77325.35,0.5,-0.53659,0.00023,27.99397]
[1779434084529,24.08,77325.35,0.5,-0.53659,0.00023,27.99397]
[1779434084545,24.08,77325.35,0.5,-0.53659,0.00023,27.99397]
[1779434084852,24.08,77325.35,0.5,-0.53659,0.00023,27.99397]
[1779434084868,24.08,77325.35,0.5,-0.53659,0.00023,27.99397]
[1779434084993,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085058,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085074,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085328,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085349,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085578,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085591,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085877,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434085914,24.08,77324.87,0.5,-0.5367,0.00023,27.99307]
[1779434086001,24.08,77324.84,0.5,-0.53671,0.00023,27.99301]
[1779434086202,24.08,77324.84,0.5,-0.53671,0.00023,27.99301]
[1779434086223,24.08,77324.84,0.5,-0.53671,0.00023,27.99301]
[1779434086527,24.08,77324.84,0.5,-0.53671,0.00023,27.99301]
[1779434086587,24.08,77324.84,0.5,-0.53671,0.00023,27.99301]
[1779434086606,24.08,77324.84,0.5,-0.53671,0.00023,27.99301]
[1779434087008,24.08,77325.5,0.5,-0.53655,0.00023,27.99426]
[1779434087259,24.08,77325.5,0.5,-0.53655,0.00023,27.99426]
[1779434087801,24.08,77325.5,0.5,-0.53655,0.00023,27.99426]
[1779434087943,24.08,77324.97,0.5,-0.53668,0.00023,27.99327]
[1779434088214,24.08,77324.97,0.5,-0.53668,0.00023,27.99327]
[1779434088268,24.08,77324.97,0.5,-0.53668,0.00023,27.99327]
[1779434088496,24.08,77324.97,0.5,-0.53668,0.00023,27.99327]
[1779434088521,24.08,77324.97,0.5,-0.53668,0.00023,27.99327]
[1779434088971,24.08,77308.94,0.5,-0.54043,0.00023,27.96186]
[1779434090048,24.08,77297.73,0.5,-0.54305,0.00023,27.9385]
[1779434091437,24.08,77298.69,0.5,-0.54282,0.00023,27.94055]
[1779434096592,24.08,77300.33,0.5,-0.54244,0.00023,27.94403]
[1779434096626,24.08,77300.33,0.5,-0.54244,0.00023,27.94403]
[1779434096694,24.08,77299.9,0.5,-0.54254,0.00023,27.94312]
[1779434098242,24.08,77305.92,0.5,-0.54113,0.00023,27.95572]
[1779434104127,24.08,77311.38,0.5,-0.53985,0.00023,27.96686]
[1779434109164,24.08,77316.02,0.5,-0.53876,0.00023,27.97613]
[1779434115207,24.09,77319.58,0.5,-0.53792,0.00023,27.98314]
[1779434117011,24.09,77319.58,0.5,-0.53792,0.00023,27.98314]
[1779434117036,24.09,77327.36,0.5,-0.5361,0.00023,27.99786]
[1779434122046,24.08,77327.33,0.5,-0.53611,0.00023,27.99776]
[1779434127074,24.06,77325.84,0.5,-0.53651,0.00023,27.99465]
[1779434132100,24.01,77326.51,0.5,-0.53646,0.00023,27.99203]
[1779434137117,23.99,77327.35,0.5,-0.53629,0.00024,27.99342]
[1779434142093,23.98,77333.68,0.5,-0.53481,0.00024,28.00501]
[1779434147105,23.98,77335.85,0.5,-0.53431,0.00024,28.00885]
[1779434152135,23.97,77339.0,0.5,-0.53358,0.00024,28.01438]
[1779434157173,23.97,77344.23,0.5,-0.53236,0.00024,28.0234]
[1779434160020,23.97,77344.15,0.5,-0.53238,0.00024,28.02326]
[1779434160053,23.97,77344.15,0.5,-0.53238,0.00024,28.02326]
[1779434160304,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434160346,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434160505,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434160546,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434160728,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434160753,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434160953,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434160990,23.97,77344.24,0.5,-0.53236,0.00024,28.02341]
[1779434161030,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161203,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161237,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161403,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161443,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161628,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161659,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161878,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161905,23.97,77347.54,0.5,-0.53158,0.00024,28.029]
[1779434161945,23.97,77349.88,0.5,-0.53103,0.00024,28.0329]
[1779434162227,23.97,77349.88,0.5,-0.53103,0.00024,28.0329]
[1779434162247,23.97,77349.88,0.5,-0.53103,0.00024,28.0329]
[1779434162282,23.97,77349.88,0.5,-0.53103,0.00024,28.0329]
[1779434162554,23.97,77350.39,0.5,-0.53091,0.00024,28.03374]
[1779434167572,23.96,77353.53,0.5,-0.53018,0.00024,28.03881]
[1779434172607,23.94,77353.57,0.5,-0.5302,0.00024,28.03874]
[1779434174010,23.94,77353.57,0.5,-0.5302,0.00024,28.03874]
[1779434174032,23.94,77353.57,0.5,-0.5302,0.00024,28.03874]
[1779434174099,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434174277,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434174290,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434174528,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434174551,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434174728,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434174758,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434175003,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434175026,23.94,77354.37,0.5,-0.53001,0.00024,28.04002]
[1779434175008,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175253,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175268,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175502,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175528,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175803,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175820,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175930,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434175968,23.94,77355.37,0.5,-0.52978,0.00024,28.04162]
[1779434176099,23.94,77356.01,0.5,-0.52963,0.00024,28.04263]
[1779434178675,23.94,77357.71,0.5,-0.52923,0.00024,28.04531]
[1779434178776,23.94,77358.69,0.5,-0.529,0.00024,28.04685]
[1779434184690,23.93,77359.03,0.5,-0.52894,0.00024,28.04732]
[1779434185834,23.93,77359.03,0.5,-0.52894,0.00024,28.04732]
[1779434185869,23.93,77359.03,0.5,-0.52894,0.00024,28.04732]
[1779434185953,23.93,77359.03,0.5,-0.52894,0.00024,28.04732]
[1779434186007,23.93,77359.03,0.5,-0.52894,0.00024,28.04732]
[1779434186036,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186179,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186205,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186403,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186444,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186602,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186640,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186853,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434186874,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434187052,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434187082,23.93,77358.87,0.5,-0.52897,0.00024,28.04706]
[1779434187066,23.93,77355.44,0.5,-0.52978,0.00024,28.04162]
[1779434187254,23.93,77355.44,0.5,-0.52978,0.00024,28.04162]
[1779434187286,23.93,77355.44,0.5,-0.52978,0.00024,28.04162]
[1779434187478,23.93,77355.44,0.5,-0.52978,0.00024,28.04162]
[1779434187502,23.93,77355.44,0.5,-0.52978,0.00024,28.04162]
[1779434187729,23.93,77355.44,0.5,-0.52978,0.00024,28.04162]
[1779434187928,23.93,77355.44,0.5,-0.52978,0.00024,28.04162]
[1779434188013,23.93,77352.9,0.5,-0.53039,0.00024,28.0375]
[1779434188897,23.93,77352.9,0.5,-0.53039,0.00024,28.0375]
[1779434188921,23.93,77352.9,0.5,-0.53039,0.00024,28.0375]
[1779434189028,23.93,77352.9,0.5,-0.53039,0.00024,28.0375]
[1779434189068,23.93,77352.9,0.5,-0.53039,0.00024,28.0375]
[1779434189036,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189227,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189258,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189429,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189455,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189628,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189659,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189878,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189894,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434190103,23.93,77353.08,0.5,-0.53034,0.00024,28.03778]
[1779434189965,23.93,77354.89,0.5,-0.52992,0.00024,28.0407]
[1779434190137,23.93,77354.89,0.5,-0.52992,0.00024,28.0407]
[1779434190428,23.93,77354.89,0.5,-0.52992,0.00024,28.0407]
[1779434190463,23.93,77354.89,0.5,-0.52992,0.00024,28.0407]
[1779434190555,23.93,77354.89,0.5,-0.52992,0.00024,28.0407]
[1779434190590,23.93,77354.89,0.5,-0.52992,0.00024,28.0407]
[1779434190775,23.92,77354.83,0.5,-0.52994,0.00024,28.0406]
[1779434196868,23.92,77355.65,0.5,-0.52975,0.00024,28.03863]
[1779434199870,23.92,77359.68,0.5,-0.52881,0.00024,28.045]
[1779434199880,23.92,77359.68,0.5,-0.52881,0.00024,28.045]
[1779434200067,23.91,77360.37,0.5,-0.52865,0.00024,28.04606]
[1779434204980,23.91,77361.28,0.5,-0.52844,0.00024,28.04744]
[1779434205067,23.91,77361.41,0.5,-0.52841,0.00024,28.04764]
[1779434207912,23.91,77361.51,0.5,-0.52839,0.00024,28.04779]
[1779434207943,23.91,77361.68,0.5,-0.52835,0.00024,28.04806]
[1779434211361,23.91,77362.97,0.5,-0.52804,0.00024,28.05005]
[1779434211703,23.91,77362.97,0.5,-0.52804,0.00024,28.05005]
[1779434211880,23.91,77362.21,0.5,-0.52822,0.00024,28.04888]
[1779434214985,23.91,77363.1,0.5,-0.52801,0.00024,28.05025]
[1779434215084,23.91,77364.94,0.5,-0.52757,0.00024,28.05305]
[1779434220274,23.91,77367.55,0.5,-0.52696,0.00024,28.05697]
[1779434225979,23.91,77373.68,0.5,-0.52551,0.00024,28.0659]
[1779434231014,23.91,77375.27,0.5,-0.52514,0.00024,28.06814]
[1779434236050,23.9,77371.77,0.5,-0.52597,0.00024,28.06312]
[1779434241085,23.9,77371.31,0.5,-0.52608,0.00024,28.06244]
[1779434246123,23.9,77369.24,0.5,-0.52657,0.00024,28.05941]
[1779434251156,23.9,77369.96,0.5,-0.52641,0.00024,28.05722]
[1779434256196,23.9,77370.72,0.5,-0.52623,0.00024,28.05832]
[1779434256533,23.9,77370.8,0.5,-0.52621,0.00024,28.05843]
[1779434256567,23.9,77370.8,0.5,-0.52621,0.00024,28.05843]
[1779434256633,23.9,77370.8,0.5,-0.52621,0.00024,28.05843]
[1779434257205,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434257466,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434257499,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434257561,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434257591,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434257778,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434257805,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434257977,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434258009,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434258180,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434258211,23.9,77372.01,0.5,-0.52593,0.00024,28.06018]
[1779434258210,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434258442,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434258478,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434258639,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434258666,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434258828,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434258864,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434259015,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434259041,23.9,77380.79,0.5,-0.52385,0.00024,28.0725]
[1779434259053,23.9,77387.98,0.5,-0.52215,0.00024,28.08203]
[1779434260440,23.9,77389.24,0.5,-0.52186,0.00024,28.08364]
[1779434260476,23.9,77389.24,0.5,-0.52186,0.00024,28.08364]
[1779434260719,23.9,77388.46,0.5,-0.52204,0.00024,28.08264]
[1779434261832,23.9,77388.46,0.5,-0.52204,0.00024,28.08264]
[1779434266832,23.9,77389.82,0.5,-0.52172,0.00024,28.08438]
[1779434267985,23.9,77389.88,0.5,-0.52171,0.00024,28.08445]
[1779434268019,23.9,77389.88,0.5,-0.52171,0.00024,28.08445]
[1779434268049,23.9,77394.45,0.5,-0.52063,0.00024,28.09015]
[1779434268251,23.9,77394.45,0.5,-0.52063,0.00024,28.09015]
[1779434268588,23.9,77396.47,0.5,-0.52015,0.00024,28.09261]
[1779434272790,23.9,77399.07,0.5,-0.51953,0.00024,28.09571]
[1779434273213,23.9,77399.07,0.5,-0.51953,0.00024,28.09571]
[1779434273649,23.9,77404.09,0.5,-0.51835,0.00024,28.10151]
[1779434274619,23.9,77404.09,0.5,-0.51835,0.00024,28.10151]
[1779434276885,23.9,77405.9,0.5,-0.51792,0.00024,28.10354]
[1779434277397,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434277428,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434277431,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434277463,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434277703,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434277735,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434277904,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434277938,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434278128,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434278155,23.9,77406.85,0.5,-0.51769,0.00024,28.10459]
[1779434278194,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434278328,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434278370,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434278552,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434278579,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434278830,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434278858,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434279028,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434279065,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434279227,23.9,77407.26,0.5,-0.51759,0.00024,28.10506]
[1779434279166,23.91,77407.19,0.5,-0.5176,0.00024,28.105]
[1779434279489,23.91,77407.19,0.5,-0.5176,0.00024,28.105]
[1779434279641,23.91,77405.9,0.5,-0.5179,0.00024,28.10359]
[1779434280589,23.91,77405.9,0.5,-0.5179,0.00024,28.10359]
[1779434283689,23.91,77398.56,0.5,-0.51963,0.00024,28.09518]
[1779434289132,23.92,77396.93,0.5,-0.52001,0.00024,28.09326]
[1779434290681,23.92,77393.81,0.5,-0.52075,0.00024,28.08947]
[1779434295547,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434295583,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434295653,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434295677,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434295743,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434295860,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434295909,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434296078,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434296137,23.92,77389.28,0.5,-0.52181,0.00024,28.08382]
[1779434296173,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296278,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296323,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296504,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296589,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296706,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296739,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296928,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434296947,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434297203,23.92,77388.77,0.5,-0.52193,0.00024,28.08318]
[1779434297227,23.92,77388.05,0.5,-0.5221,0.00024,28.08226]
[1779434297659,23.92,77388.05,0.5,-0.5221,0.00024,28.08226]
[1779434298149,23.92,77387.59,0.5,-0.52221,0.00024,28.08165]
[1779434303860,23.91,77386.36,0.5,-0.52251,0.00024,28.08001]
[1779434303893,23.91,77387.57,0.5,-0.52223,0.00024,28.08157]
[1779434307201,23.91,77393.61,0.5,-0.52081,0.00024,28.08919]
[1779434310948,23.91,77396.28,0.5,-0.52018,0.00024,28.09244]
[1779434311223,23.9,77400.38,0.5,-0.51922,0.00024,28.09404]
[1779434313150,23.89,77407.1,0.5,-0.51764,0.00024,28.10162]
[1779434313964,23.89,77407.1,0.5,-0.51764,0.00024,28.10162]
[1779434314230,23.88,77407.57,0.5,-0.51754,0.00024,28.10211]
[1779434319253,23.86,77408.52,0.5,-0.51734,0.00024,28.10306]
[1779434322183,23.85,77416.61,0.5,-0.51543,0.00024,28.11153]
[1779434322311,23.85,77416.61,0.5,-0.51543,0.00024,28.11153]
[1779434322317,23.85,77416.61,0.5,-0.51543,0.00024,28.11153]
[1779434323091,23.84,77419.33,0.5,-0.5148,0.00024,28.11421]
[1779434325240,23.83,77419.33,0.5,-0.51481,0.00024,28.11419]
[1779434325253,23.83,77419.33,0.5,-0.51481,0.00024,28.11419]
[1779434330740,23.8,77423.5,0.5,-0.51384,0.00024,28.11814]
[1779434333972,23.79,77425.1,0.5,-0.51347,0.00024,28.11962]
[1779434334191,23.79,77425.11,0.5,-0.51347,0.00024,28.11963]
[1779434339203,23.79,77425.86,0.5,-0.51329,0.00024,28.12032]
[1779434344207,23.79,77427.13,0.5,-0.513,0.00024,28.12147]
[1779434349214,23.78,77428.17,0.5,-0.51275,0.00024,28.1224]
[1779434353047,23.78,77430.36,0.5,-0.51224,0.00024,28.12434]
[1779434355294,23.78,77440.21,0.5,-0.5099,0.00024,28.1325]
[1779434358143,23.77,77439.91,0.5,-0.50998,0.00024,28.13225]
[1779434363149,23.75,77438.57,0.5,-0.51031,0.00024,28.13117]
[1779434368156,23.75,77436.16,0.5,-0.51088,0.00024,28.12921]
[1779434373183,23.74,77434.61,0.5,-0.51126,0.00024,28.12469]
[1779434375741,23.74,77433.99,0.5,-0.51141,0.00024,28.12416]
[1779434375766,23.74,77433.99,0.5,-0.51141,0.00024,28.12416]
[1779434383082,23.73,77433.09,0.5,-0.51163,0.00024,28.12338]
[1779434388792,23.72,77432.37,0.5,-0.51181,0.00024,28.12276]
[1779434394159,23.72,77431.15,0.5,-0.5121,0.00024,28.12169]
[1779434399194,23.71,77430.95,0.5,-0.51216,0.00024,28.1215]
[1779434399945,23.71,77430.95,0.5,-0.51216,0.00024,28.1215]
[1779434400274,23.71,77435.29,0.5,-0.51112,0.00024,28.12521]
[1779434405275,23.7,77436.94,0.5,-0.51074,0.00024,28.12655]
[1779434406950,23.7,77437.6,0.5,-0.51058,0.00024,28.12708]
[1779434407327,23.7,77440.14,0.5,-0.50998,0.00024,28.12911]
[1779434410276,23.69,77446.33,0.5,-0.50851,0.00024,28.13376]
[1779434415308,23.66,77449.36,0.5,-0.5078,0.00024,28.13587]
[1779434420308,23.64,77450.77,0.5,-0.50748,0.00024,28.13682]
[1779434425378,23.63,77453.89,0.5,-0.50674,0.00024,28.13889]
[1779434427968,23.63,77453.64,0.5,-0.5068,0.00024,28.13873]
[1779434428005,23.63,77453.64,0.5,-0.5068,0.00024,28.13873]
[1779434433567,23.63,77454.85,0.5,-0.50651,0.00024,28.13627]
[1779434438794,23.62,77455.37,0.5,-0.50639,0.00024,28.1366]
[1779434439955,23.62,77448.92,0.5,-0.50794,0.00024,28.1323]
[1779434441799,23.62,77443.82,0.5,-0.50916,0.00024,28.1286]
[1779434446858,23.62,77440.26,0.5,-0.51001,0.00024,28.12586]
[1779434451569,23.61,77432.36,0.5,-0.51191,0.00024,28.11932]
[1779434456604,23.61,77430.55,0.5,-0.51234,0.00024,28.11773]
[1779434462141,23.61,77430.58,0.5,-0.51234,0.00024,28.11775]
[1779434467272,23.6,77432.66,0.5,-0.51184,0.00024,28.11956]
[1779434472723,23.6,77433.2,0.5,-0.51172,0.00024,28.12001]
[1779434477756,23.59,77430.12,0.5,-0.51246,0.00024,28.11731]
[1779434482792,23.59,77429.46,0.5,-0.51262,0.00024,28.11671]
[1779434487825,23.58,77427.69,0.5,-0.51305,0.00024,28.1151]
[1779434491281,23.58,77426.9,0.5,-0.51324,0.00024,28.11436]
[1779434491326,23.58,77426.9,0.5,-0.51324,0.00024,28.11436]
[1779434494296,23.58,77420.38,0.5,-0.51481,0.00024,28.10488]
[1779434496891,23.58,77420.38,0.5,-0.51481,0.00024,28.10489]
[1779434496901,23.58,77420.38,0.5,-0.51481,0.00024,28.10489]
[1779434504366,23.58,77422.27,0.5,-0.51436,0.00024,28.10674]
[1779434507194,23.58,77422.91,0.5,-0.5142,0.00024,28.10737]
[1779434507230,23.58,77422.91,0.5,-0.5142,0.00024,28.10737]
[1779434507256,23.58,77422.24,0.5,-0.51436,0.00024,28.10672]
[1779434508998,23.58,77414.1,0.5,-0.51632,0.00024,28.09847]
[1779434510686,23.58,77412.48,0.5,-0.5167,0.00024,28.09675]
[1779434510813,23.58,77412.48,0.5,-0.5167,0.00024,28.09675]
[1779434510863,23.58,77412.48,0.5,-0.5167,0.00024,28.09675]
[1779434510896,23.58,77412.48,0.5,-0.5167,0.00024,28.09675]
[1779434512254,23.58,77402.15,0.5,-0.51918,0.00024,28.08514]
[1779434514926,23.58,77402.15,0.5,-0.51918,0.00024,28.08514]
[1779434515040,23.58,77402.15,0.5,-0.51918,0.00024,28.08514]
[1779434520270,23.58,77402.72,0.5,-0.51905,0.00024,28.08581]
[1779434524104,23.58,77416.46,0.5,-0.51575,0.00024,28.10092]
[1779434529372,23.58,77420.73,0.5,-0.51473,0.00024,28.10522]
[1779434533417,23.58,77426.52,0.5,-0.51334,0.00024,28.11077]
[1779434541224,23.57,77430.94,0.5,-0.51229,0.00024,28.11477]
[1779434546261,23.57,77427.22,0.5,-0.51318,0.00024,28.11141]
[1779434551299,23.57,77426.46,0.5,-0.51337,0.00024,28.10747]
[1779434556332,23.57,77427.29,0.5,-0.51317,0.00024,28.10823]
[1779434561373,23.56,77432.38,0.5,-0.51195,0.00024,28.11279]
[1779434566406,23.56,77431.66,0.5,-0.51212,0.00024,28.11215]
[1779434571441,23.56,77431.65,0.5,-0.51213,0.00024,28.11214]
[1779434576476,23.56,77430.74,0.5,-0.51235,0.00024,28.11134]
[1779434582202,23.56,77430.49,0.5,-0.51241,0.00024,28.11111]
[1779434587554,23.56,77427.1,0.5,-0.51322,0.00024,28.10803]
[1779434593392,23.55,77425.6,0.5,-0.51359,0.00024,28.10663]
[1779434595432,23.55,77417.82,0.5,-0.51546,0.00024,28.09901]
[1779434603667,23.55,77418.44,0.5,-0.51531,0.00024,28.09964]
[1779434608702,23.55,77418.24,0.5,-0.51536,0.00024,28.09943]
[1779434613737,23.55,77419.6,0.5,-0.51503,0.00024,28.09757]
[1779434618777,23.55,77419.36,0.5,-0.51509,0.00024,28.09733]
[1779434625563,23.55,77418.37,0.5,-0.51533,0.00024,28.09633]
[1779434625580,23.55,77418.37,0.5,-0.51533,0.00024,28.09633]
[1779434630860,23.55,77412.01,0.5,-0.51685,0.00024,28.08968]
[1779434635896,23.55,77413.58,0.5,-0.51648,0.00024,28.09137]
[1779434645388,23.56,77416.16,0.5,-0.51585,0.00024,28.09408]
[1779434651302,23.56,77416.16,0.5,-0.51585,0.00024,28.09408]
[1779434657043,23.56,77417.71,0.5,-0.51548,0.00024,28.09568]
[1779434662078,23.56,77418.2,0.5,-0.51536,0.00024,28.09618]
[1779434668121,23.56,77418.68,0.5,-0.51524,0.00024,28.09667]
[1779434673159,23.56,77417.7,0.5,-0.51548,0.00024,28.09245]
[1779434676612,23.56,77414.25,0.5,-0.51631,0.00024,28.08888]
[1779434676630,23.56,77414.25,0.5,-0.51631,0.00024,28.08888]
[1779434682223,23.56,77413.14,0.5,-0.51658,0.00024,28.08768]
[1779434687258,23.55,77410.7,0.5,-0.51717,0.00024,28.08503]
[1779434692291,23.55,77406.0,0.5,-0.51831,0.00024,28.07977]
[1779434697327,23.54,77405.45,0.5,-0.51844,0.00024,28.07913]
[1779434702363,23.54,77404.0,0.5,-0.5188,0.00024,28.07744]
[1779434707397,23.53,77405.05,0.5,-0.51855,0.00024,28.07863]
[1779434713439,23.53,77404.37,0.5,-0.51872,0.00024,28.07782]
[1779434719481,23.52,77404.12,0.5,-0.51879,0.00024,28.07751]
[1779434725949,23.51,77403.97,0.5,-0.51883,0.00024,28.0773]
[1779434731566,23.51,77403.97,0.5,-0.51884,0.00024,28.07405]
[1779434733579,23.51,77409.5,0.5,-0.51752,0.00024,28.08032]
[1779434736182,23.48,77410.53,0.5,-0.5173,0.00024,28.08136]
[1779434736215,23.48,77410.53,0.5,-0.5173,0.00024,28.08136]
[1779434739254,23.48,77412.06,0.5,-0.51693,0.00024,28.08303]
[1779434741052,23.48,77417.65,0.5,-0.51558,0.00024,28.08892]
[1779434746670,23.47,77421.24,0.5,-0.51472,0.00024,28.09253]
[1779434751707,23.47,77420.3,0.5,-0.51495,0.00024,28.09159]
[1779434756300,23.47,77422.05,0.5,-0.51453,0.00024,28.09332]
[1779434761777,23.47,77420.7,0.5,-0.51486,0.00024,28.09198]
[1779434767600,23.47,77418.96,0.5,-0.51528,0.00024,28.09023]
[1779434768825,23.47,77412.73,0.5,-0.51678,0.00024,28.08372]
[1779434775286,23.47,77413.15,0.5,-0.51668,0.00024,28.08417]
[1779434780909,23.47,77414.58,0.5,-0.51633,0.00024,28.0857]
[1779434786373,23.47,77415.22,0.5,-0.51618,0.00024,28.08638]
[1779434791987,23.47,77416.06,0.5,-0.51597,0.00024,28.08403]
[1779434797023,23.47,77417.11,0.5,-0.51572,0.00024,28.08513]
[1779434802058,23.48,77417.82,0.5,-0.51555,0.00024,28.08586]
[1779434807093,23.48,77418.36,0.5,-0.51541,0.00024,28.08642]
[1779434812128,23.48,77418.83,0.5,-0.5153,0.00024,28.0869]
[1779434817164,23.48,77423.26,0.5,-0.51423,0.00024,28.0913]
[1779434822472,23.48,77425.48,0.5,-0.51369,0.00024,28.09342]
[1779434828241,23.48,77427.74,0.5,-0.51315,0.00024,28.09553]
[1779434833278,23.48,77429.95,0.5,-0.51262,0.00024,28.09755]
[1779434838311,23.48,77429.73,0.5,-0.51267,0.00024,28.09735]
[1779434838885,23.48,77429.73,0.5,-0.51267,0.00024,28.09735]
[1779434838916,23.48,77429.73,0.5,-0.51267,0.00024,28.09735]
[1779434841332,23.48,77435.59,0.5,-0.51126,0.00024,28.10246]
[1779434846802,23.48,77432.99,0.5,-0.51189,0.00024,28.10023]
[1779434847724,23.48,77432.99,0.5,-0.51189,0.00024,28.10023]
[1779434847770,23.48,77432.99,0.5,-0.51189,0.00024,28.10023]
[1779434847745,23.48,77433.12,0.5,-0.51186,0.00024,28.10035]
[1779434848381,23.48,77433.12,0.5,-0.51185,0.00024,28.10035]
[1779434853416,23.48,77437.97,0.5,-0.51069,0.00024,28.1012]
[1779434855079,23.48,77436.94,0.5,-0.51093,0.00024,28.10036]
[1779434855107,23.48,77436.94,0.5,-0.51093,0.00024,28.10036]
[1779434855430,23.48,77436.78,0.5,-0.51097,0.00024,28.10022]
[1779434858452,23.48,77443.94,0.5,-0.50925,0.00024,28.1059]
[1779434863486,23.48,77442.44,0.5,-0.50961,0.00024,28.10476]
[1779434868522,23.48,77441.54,0.5,-0.50982,0.00024,28.10406]
[1779434873559,23.49,77439.21,0.5,-0.51038,0.00024,28.10222]
[1779434878594,23.49,77437.12,0.5,-0.51089,0.00024,28.10051]
[1779434881743,23.49,77437.13,0.5,-0.51088,0.00024,28.10052]
[1779434881844,23.48,77435.63,0.5,-0.51125,0.00024,28.09927]
[1779434887657,23.48,77435.1,0.5,-0.51138,0.00024,28.09881]
[1779434892694,23.48,77433.62,0.5,-0.51174,0.00024,28.09754]
[1779434899742,23.47,77433.49,0.5,-0.51177,0.00024,28.09742]
[1779434904778,23.47,77432.59,0.5,-0.51199,0.00024,28.09663]
[1779434909812,23.46,77432.48,0.5,-0.51202,0.00024,28.09653]
[1779434914849,23.46,77434.31,0.5,-0.51159,0.00024,28.09487]
[1779434919887,23.46,77433.57,0.5,-0.51177,0.00024,28.09423]
[1779434924918,23.45,77432.5,0.5,-0.51203,0.00024,28.09329]
[1779434929954,23.46,77431.69,0.5,-0.51222,0.00024,28.09259]
[1779434934988,23.46,77432.27,0.5,-0.51208,0.00024,28.0931]
[1779434940035,23.46,77431.36,0.5,-0.5123,0.00024,28.09231]
[1779434945127,23.47,77429.85,0.5,-0.51266,0.00024,28.09096]
[1779434951105,23.47,77429.53,0.5,-0.51273,0.00024,28.09068]
[1779434957573,23.47,77428.33,0.5,-0.51302,0.00024,28.08959]
[1779434964198,23.48,77427.89,0.5,-0.51312,0.00024,28.0892]
[1779434969231,23.48,77426.79,0.5,-0.51339,0.00024,28.08818]
[1779434974267,23.48,77427.12,0.5,-0.51331,0.00024,28.08525]
[1779434979305,23.47,77427.88,0.5,-0.51313,0.00024,28.08595]
[1779434984822,23.47,77427.99,0.5,-0.51311,0.00024,28.08604]
[1779434990382,23.48,77427.14,0.5,-0.51331,0.00024,28.08526]
[1779434995417,23.48,77428.6,0.5,-0.51295,0.00024,28.08662]
[1779435000454,23.48,77428.41,0.5,-0.513,0.00024,28.08645]
[1779435005487,23.48,77428.64,0.5,-0.51294,0.00024,28.08666]
[1779435008714,23.48,77433.41,0.5,-0.51179,0.00024,28.0909]
[1779435008738,23.48,77433.41,0.5,-0.51179,0.00024,28.0909]
[1779435014557,23.49,77434.82,0.5,-0.51145,0.00024,28.09212]
[1779435019592,23.49,77434.49,0.5,-0.51152,0.00024,28.09184]
[1779435024429,23.49,77433.65,0.5,-0.51172,0.00024,28.09113]
[1779435024474,23.49,77433.65,0.5,-0.51172,0.00024,28.09113]
[1779435024488,23.49,77433.65,0.5,-0.51172,0.00024,28.09113]
[1779435024500,23.49,77433.65,0.5,-0.51172,0.00024,28.09113]
[1779435024653,23.49,77433.65,0.5,-0.51172,0.00024,28.09113]
[1779435024910,23.49,77434.23,0.5,-0.51158,0.00024,28.09163]
[1779435027056,23.49,77437.25,0.5,-0.51085,0.00024,28.09417]
[1779435027648,23.49,77438.79,0.5,-0.51048,0.00024,28.09543]
[1779435030670,23.49,77445.84,0.5,-0.50879,0.00024,28.10087]
[1779435032971,23.49,77452.12,0.5,-0.50727,0.00024,28.10206]
[1779435035370,23.49,77456.42,0.5,-0.50624,0.00024,28.10486]
[1779435036013,23.49,77457.35,0.5,-0.50602,0.00024,28.10544]
[1779435041030,23.49,77462.36,0.5,-0.50481,0.00024,28.10841]
[1779435046054,23.48,77465.08,0.5,-0.50416,0.00024,28.10991]
[1779435051077,23.48,77467.37,0.5,-0.50361,0.00024,28.11112]
[1779435053491,23.48,77472.28,0.5,-0.50242,0.00024,28.11353]
[1779435053503,23.48,77472.28,0.5,-0.50242,0.00024,28.11353]
[1779435053868,23.48,77481.59,0.5,-0.50018,0.00024,28.11743]
[1779435055966,23.48,77481.59,0.5,-0.50018,0.00024,28.11743]
[1779435055975,23.48,77481.59,0.5,-0.50018,0.00024,28.11743]
[1779435056853,23.48,77479.14,0.5,-0.50077,0.00024,28.11649]
[1779435062897,23.47,77479.11,0.5,-0.50078,0.00024,28.11648]
[1779435068277,23.47,77478.27,0.5,-0.50098,0.00024,28.11614]
[1779435071785,23.46,77476.82,0.5,-0.50133,0.00024,28.11554]
[1779435071949,23.46,77476.82,0.5,-0.50133,0.00024,28.11554]
[1779435071972,23.46,77474.03,0.5,-0.50201,0.00024,28.11433]
[1779435072273,23.46,77474.03,0.5,-0.50201,0.00024,28.11433]
[1779435072973,23.46,77474.03,0.5,-0.50201,0.00024,28.11433]
[1779435073976,23.46,77467.91,0.5,-0.50349,0.00024,28.11139]
[1779435075993,23.46,77463.84,0.5,-0.50447,0.00024,28.10922]
[1779435076011,23.46,77463.51,0.5,-0.50455,0.00024,28.10904]
[1779435081026,23.45,77462.6,0.5,-0.50477,0.00024,28.10853]
[1779435086052,23.44,77462.14,0.5,-0.50489,0.00024,28.10826]
[1779435086683,23.44,77462.14,0.5,-0.50489,0.00024,28.10826]
[1779435086713,23.44,77462.14,0.5,-0.50489,0.00024,28.10826]
[1779435087068,23.44,77462.51,0.5,-0.5048,0.00024,28.10847]
[1779435092107,23.43,77462.46,0.5,-0.50482,0.00024,28.10521]
[1779435094011,23.43,77455.61,0.5,-0.50647,0.00024,28.10107]
[1779435094885,23.43,77455.61,0.5,-0.50647,0.00024,28.10107]
[1779435094939,23.43,77453.37,0.5,-0.50702,0.00024,28.09961]
[1779435095423,23.43,77453.37,0.5,-0.50702,0.00024,28.09961]
[1779435095997,23.43,77453.05,0.5,-0.50709,0.00024,28.0994]
[1779435097049,23.43,77444.95,0.5,-0.50905,0.00024,28.09367]
[1779435099020,23.43,77440.1,0.5,-0.51022,0.00024,28.08992]
[1779435099046,23.44,77439.41,0.5,-0.51038,0.00024,28.08937]
[1779435099799,23.44,77439.41,0.5,-0.51038,0.00024,28.08937]
[1779435101061,23.44,77440.45,0.5,-0.51013,0.00024,28.0902]
[1779435101344,23.44,77440.47,0.5,-0.51013,0.00024,28.09022]
[1779435101800,23.44,77440.47,0.5,-0.51013,0.00024,28.09022]
[1779435101907,23.44,77438.93,0.5,-0.5105,0.00024,28.08899]
[1779435107212,23.44,77434.63,0.5,-0.51153,0.00024,28.08541]
[1779435109270,23.44,77433.07,0.5,-0.51191,0.00024,28.08407]
[1779435110083,23.44,77432.03,0.5,-0.51216,0.00024,28.08316]
[1779435115093,23.45,77429.91,0.5,-0.51267,0.00024,28.08127]
[1779435120118,23.45,77426.87,0.5,-0.5134,0.00024,28.07848]
[1779435125119,23.45,77426.45,0.5,-0.5135,0.00024,28.0781]
[1779435130121,23.45,77425.55,0.5,-0.51372,0.00024,28.07726]
[1779435132101,23.46,77431.74,0.5,-0.51222,0.00024,28.08293]
[1779435137105,23.46,77430.41,0.5,-0.51254,0.00024,28.08175]
[1779435139860,23.46,77429.54,0.5,-0.51275,0.00024,28.08097]
[1779435139886,23.46,77429.54,0.5,-0.51275,0.00024,28.08097]
[1779435139907,23.46,77429.54,0.5,-0.51275,0.00024,28.08097]
[1779435139919,23.46,77428.98,0.5,-0.51288,0.00024,28.08046]
[1779435142878,23.46,77428.55,0.5,-0.51298,0.00024,28.08007]
[1779435142903,23.46,77428.55,0.5,-0.51298,0.00024,28.08007]
[1779435142914,23.46,77428.25,0.5,-0.51306,0.00024,28.0798]
[1779435146378,23.47,77427.93,0.5,-0.51313,0.00024,28.07951]
[1779435147064,23.47,77427.89,0.5,-0.51314,0.00024,28.07947]
[1779435152079,23.47,77426.39,0.5,-0.5135,0.00024,28.07485]
[1779435157118,23.48,77425.78,0.5,-0.51364,0.00024,28.07429]
[1779435160112,23.48,77424.76,0.5,-0.51389,0.00024,28.07332]
[1779435162111,23.48,77422.88,0.5,-0.51434,0.00024,28.07152]
[1779435162115,23.48,77422.45,0.5,-0.51444,0.00024,28.0711]
[1779435167139,23.48,77422.27,0.5,-0.51448,0.00024,28.07093]
[1779435172164,23.48,77422.63,0.5,-0.51439,0.00024,28.07129]
[1779435177173,23.49,77423.15,0.5,-0.51427,0.00024,28.0718]
[1779435182190,23.49,77418.37,0.5,-0.51541,0.00024,28.06706]
[1779435187210,23.49,77414.48,0.5,-0.51635,0.00024,28.06302]
[1779435192213,23.49,77415.71,0.5,-0.51605,0.00024,28.06432]
[1779435197223,23.5,77411.66,0.5,-0.51703,0.00024,28.06001]
[1779435202231,23.5,77412.93,0.5,-0.51672,0.00024,28.06138]
[1779435207256,23.49,77413.06,0.5,-0.51669,0.00024,28.06152]
[1779435212278,23.49,77414.83,0.5,-0.51627,0.00024,28.06016]
[1779435217278,23.49,77415.46,0.5,-0.51612,0.00024,28.06082]
[1779435217968,23.49,77415.46,0.5,-0.51612,0.00024,28.06082]
[1779435218014,23.49,77409.72,0.5,-0.5175,0.00024,28.05464]
[1779435221708,23.49,77407.43,0.5,-0.51805,0.00024,28.05207]
[1779435222111,23.49,77408.3,0.5,-0.51784,0.00024,28.05305]
[1779435226899,23.49,77407.4,0.5,-0.51806,0.00024,28.05203]
[1779435226929,23.49,77407.4,0.5,-0.51806,0.00024,28.05203]
[1779435228437,23.49,77407.4,0.5,-0.51806,0.00024,28.05202]
[1779435229209,23.49,77406.17,0.5,-0.51836,0.00024,28.05062]
[1779435234217,23.48,77404.94,0.5,-0.51866,0.00024,28.04919]
[1779435239228,23.48,77404.94,0.5,-0.51867,0.00024,28.04916]
[1779435244253,23.47,77404.17,0.5,-0.51887,0.00024,28.04824]
[1779435249257,23.46,77402.25,0.5,-0.51934,0.00024,28.04595]
[1779435254263,23.46,77402.01,0.5,-0.5194,0.00024,28.04564]
[1779435254620,23.46,77402.01,0.5,-0.5194,0.00024,28.04564]
[1779435255177,23.45,77402.01,0.5,-0.5194,0.00024,28.04564]
[1779435260195,23.45,77401.72,0.5,-0.51948,0.00024,28.04527]
[1779435265205,23.44,77401.72,0.5,-0.51949,0.00024,28.04525]
[1779435270234,23.44,77401.3,0.5,-0.5196,0.00024,28.04472]
[1779435275264,23.43,77398.17,0.5,-0.52036,0.00024,28.03766]
[1779435280265,23.43,77397.87,0.5,-0.52044,0.00024,28.03727]
[1779435285300,23.42,77397.9,0.5,-0.52044,0.00024,28.03728]
[1779435290327,23.42,77398.88,0.5,-0.52021,0.00024,28.03847]
[1779435295334,23.41,77399.22,0.5,-0.52013,0.00024,28.03886]
[1779435300356,23.41,77399.93,0.5,-0.51997,0.00024,28.03971]
[1779435305225,23.4,77406.42,0.5,-0.5184,0.00024,28.04736]
[1779435308265,23.4,77409.54,0.5,-0.51765,0.00024,28.05089]
[1779435308307,23.4,77411.16,0.5,-0.51725,0.00024,28.05269]
[1779435310459,23.4,77410.99,0.5,-0.51729,0.00024,28.0525]
[1779435310655,23.41,77410.99,0.5,-0.51729,0.00024,28.0525]
[1779435315691,23.4,77410.83,0.5,-0.51733,0.00024,28.05233]
[1779435320732,23.4,77407.04,0.5,-0.51825,0.00024,28.04806]
[1779435323741,23.4,77405.52,0.5,-0.51862,0.00024,28.0463]
[1779435324285,23.4,77405.02,0.5,-0.51875,0.00024,28.04572]
[1779435324885,23.4,77405.02,0.5,-0.51875,0.00024,28.04572]
[1779435324906,23.4,77405.02,0.5,-0.51875,0.00024,28.04572]
[1779435324984,23.4,77405.02,0.5,-0.51875,0.00024,28.04571]
[1779435325764,23.4,77405.02,0.5,-0.51875,0.00024,28.04571]
[1779435325774,23.4,77405.02,0.5,-0.51875,0.00024,28.04571]
[1779435325842,23.4,77405.02,0.5,-0.51875,0.00024,28.04571]
[1779435325926,23.4,77405.46,0.5,-0.51864,0.00024,28.04622]
[1779435326916,23.4,77405.46,0.5,-0.51864,0.00024,28.04622]
[1779435327219,23.4,77405.46,0.5,-0.51864,0.00024,28.04622]
[1779435327325,23.39,77405.56,0.5,-0.51862,0.00024,28.04633]
[1779435335833,23.39,77405.08,0.5,-0.51875,0.00024,28.04251]
[1779435340293,23.38,77398.79,0.5,-0.52027,0.00024,28.03498]
[1779435345904,23.37,77396.99,0.5,-0.52072,0.00024,28.03271]
[1779435351302,23.37,77395.56,0.5,-0.52108,0.00024,28.03088]
[1779435356393,23.36,77393.36,0.5,-0.52162,0.00024,28.02803]
[1779435364031,23.35,77393.53,0.5,-0.52159,0.00024,28.02819]
[1779435370504,23.34,77391.63,0.5,-0.52207,0.00024,28.02568]
[1779435376116,23.33,77390.5,0.5,-0.52235,0.00024,28.02415]
[1779435380147,23.32,77381.4,0.5,-0.52457,0.00024,28.01169]
[1779435385175,23.32,77381.15,0.5,-0.52464,0.00024,28.0113]
[1779435390211,23.31,77379.68,0.5,-0.525,0.00024,28.00917]
[1779435395252,23.31,77380.43,0.5,-0.52483,0.00024,28.00696]
[1779435400285,23.3,77382.72,0.5,-0.52429,0.00024,28.01016]
[1779435405321,23.29,77382.59,0.5,-0.52433,0.00024,28.00993]
[1779435410355,23.29,77379.72,0.5,-0.52503,0.00024,28.00582]
[1779435415391,23.28,77379.44,0.5,-0.52511,0.00024,28.00538]
[1779435420425,23.28,77379.32,0.5,-0.52515,0.00024,28.00517]
[1779435423041,23.27,77380.66,0.5,-0.52482,0.00024,28.00708]
[1779435423072,23.27,77380.66,0.5,-0.52482,0.00024,28.00708]
[1779435423120,23.27,77380.66,0.5,-0.52482,0.00024,28.00708]
[1779435423137,23.27,77380.66,0.5,-0.52482,0.00024,28.00708]
[1779435423186,23.27,77380.66,0.5,-0.52482,0.00024,28.00708]
[1779435423356,23.27,77380.66,0.5,-0.52482,0.00024,28.00708]
[1779435423452,23.27,77382.04,0.5,-0.52449,0.00024,28.00904]
[1779435424674,23.27,77374.16,0.5,-0.52641,0.00024,27.99758]
[1779435430942,23.27,77371.61,0.5,-0.52703,0.00024,27.99374]
[1779435436807,23.27,77371.61,0.5,-0.52703,0.00024,27.99374]
[1779435441227,23.27,77379.05,0.5,-0.52522,0.00024,28.00475]
[1779435444957,23.27,77378.82,0.5,-0.52528,0.00024,28.00441]
[1779435444984,23.27,77378.82,0.5,-0.52528,0.00024,28.00441]
[1779435446064,23.27,77378.5,0.5,-0.52536,0.00024,28.00394]
[1779435446080,23.27,77378.5,0.5,-0.52536,0.00024,28.00394]
[1779435446171,23.27,77379.07,0.5,-0.52522,0.00024,28.00476]
[1779435451917,23.26,77379.63,0.5,-0.52509,0.00024,28.00229]
[1779435454093,23.26,77387.98,0.5,-0.52307,0.00024,28.01394]
[1779435459165,23.25,77390.26,0.5,-0.52252,0.00024,28.01696]
[1779435466750,23.24,77391.33,0.5,-0.52227,0.00024,28.01831]
[1779435468299,23.24,77398.25,0.5,-0.52059,0.00024,28.02719]
[1779435473392,23.24,77399.34,0.5,-0.52033,0.00024,28.02853]
[1779435476960,23.24,77405.42,0.5,-0.51885,0.00024,28.03584]
[1779435483868,23.24,77410.43,0.5,-0.51762,0.00024,28.0416]
[1779435488902,23.24,77413.44,0.5,-0.51689,0.00024,28.04493]
[1779435493943,23.24,77415.12,0.5,-0.51648,0.00024,28.04675]
[1779435498977,23.24,77416.94,0.5,-0.51603,0.00024,28.04869]
[1779435504924,23.25,77418.87,0.5,-0.51556,0.00024,28.0507]
[1779435510056,23.25,77419.17,0.5,-0.51548,0.00024,28.05102]
[1779435515114,23.25,77419.33,0.5,-0.51544,0.00024,28.04795]
[1779435521134,23.25,77419.26,0.5,-0.51546,0.00024,28.04789]
[1779435526170,23.26,77419.54,0.5,-0.51539,0.00024,28.04818]
[1779435531392,23.26,77420.77,0.5,-0.51508,0.00024,28.04944]
[1779435536420,23.26,77416.18,0.5,-0.5162,0.00024,28.0447]
[1779435542284,23.27,77416.92,0.5,-0.51601,0.00024,28.0455]
[1779435547320,23.27,77417.21,0.5,-0.51594,0.00024,28.04582]
[1779435553362,23.28,77414.77,0.5,-0.51652,0.00024,28.04325]
[1779435558396,23.28,77415.13,0.5,-0.51643,0.00024,28.04365]
[1779435563449,23.29,77417.81,0.5,-0.51577,0.00024,28.04649]
[1779435568467,23.29,77422.43,0.5,-0.51465,0.00024,28.05119]
[1779435573503,23.3,77421.25,0.5,-0.51493,0.00024,28.04678]
[1779435578537,23.3,77416.55,0.5,-0.51608,0.00024,28.04195]
[1779435585587,23.29,77413.26,0.5,-0.51688,0.00024,28.03842]
[1779435588608,23.29,77406.06,0.5,-0.51863,0.00024,28.03033]
[1779435590621,23.29,77399.34,0.5,-0.52027,0.00024,28.02228]
[1779435596109,23.29,77396.19,0.5,-0.52104,0.00024,28.01835]
[1779435601499,23.29,77395.76,0.5,-0.52114,0.00024,28.01779]
[1779435606735,23.29,77400.37,0.5,-0.52002,0.00024,28.02353]
[1779435612219,23.28,77402.06,0.5,-0.51961,0.00024,28.02557]
[1779435617811,23.28,77403.76,0.5,-0.5192,0.00024,28.02759]
[1779435622847,23.28,77405.12,0.5,-0.51887,0.00024,28.02919]
[1779435628888,23.28,77405.09,0.5,-0.51888,0.00024,28.02914]
[1779435633982,23.28,77405.68,0.5,-0.51875,0.00024,28.02659]
[1779435639968,23.28,77408.98,0.5,-0.51794,0.00024,28.0304]
[1779435645092,23.28,77410.16,0.5,-0.51765,0.00024,28.03174]
[1779435649795,23.28,77417.15,0.5,-0.51595,0.00024,28.0393]
[1779435651247,23.28,77433.54,0.5,-0.51196,0.00024,28.05506]
[1779435652503,23.28,77439.85,0.5,-0.51042,0.00024,28.06038]
[1779435654339,23.28,77440.78,0.5,-0.5102,0.00024,28.06113]
[1779435660115,23.29,77439.14,0.5,-0.51059,0.00024,28.0598]
[1779435665156,23.29,77436.99,0.5,-0.51111,0.00024,28.05803]
[1779435670184,23.29,77436.1,0.5,-0.51133,0.00024,28.05728]
[1779435677233,23.3,77432.26,0.5,-0.51226,0.00024,28.05396]
[1779435682712,23.3,77430.18,0.5,-0.51276,0.00024,28.0521]
[1779435688310,23.31,77428.77,0.5,-0.5131,0.00024,28.05081]
[1779435693345,23.31,77425.41,0.5,-0.51391,0.00024,28.04442]
[1779435699387,23.32,77420.39,0.5,-0.51513,0.00024,28.03949]
[1779435704422,23.32,77422.03,0.5,-0.51473,0.00024,28.04114]
[1779435709463,23.32,77420.81,0.5,-0.51502,0.00024,28.03993]
[1779435714498,23.33,77421.55,0.5,-0.51484,0.00024,28.04068]
[1779435719518,23.33,77421.5,0.5,-0.51484,0.00024,28.04064]
[1779435723563,23.33,77413.76,0.5,-0.51672,0.00024,28.03262]
[1779435728597,23.34,77411.94,0.5,-0.51716,0.00024,28.03065]
[1779435733633,23.34,77412.01,0.5,-0.51714,0.00024,28.03073]
[1779435738667,23.34,77412.91,0.5,-0.51692,0.00024,28.03172]
[1779435748734,23.34,77414.67,0.5,-0.51649,0.00024,28.03362]
[1779435754781,23.34,77412.47,0.5,-0.51703,0.00024,28.02801]
[1779435760267,23.34,77413.2,0.5,-0.51685,0.00024,28.0288]
[1779435765856,23.35,77411.71,0.5,-0.51721,0.00024,28.02719]
[1779435773344,23.35,77411.86,0.5,-0.51717,0.00024,28.02736]
[1779435778945,23.35,77411.86,0.5,-0.51717,0.00024,28.02736]
[1779435788011,23.35,77409.66,0.5,-0.5177,0.00024,28.02493]
[1779435793484,23.35,77407.41,0.5,-0.51824,0.00024,28.0224]
[1779435799862,23.36,77407.26,0.5,-0.51828,0.00024,28.02223]
[1779435806136,23.36,77406.56,0.5,-0.51844,0.00024,28.02144]
[1779435812066,23.36,77406.13,0.5,-0.51855,0.00024,28.02095]
[1779435818217,23.36,77405.67,0.5,-0.51866,0.00024,28.01719]
[1779435823262,23.36,77404.64,0.5,-0.51891,0.00024,28.01599]
[1779435828298,23.37,77403.98,0.5,-0.51906,0.00024,28.01522]
[1779435833482,23.37,77403.4,0.5,-0.5192,0.00024,28.01454]
[1779435835513,23.37,77394.53,0.5,-0.52135,0.00024,28.00365]
[1779435841389,23.37,77394.88,0.5,-0.52126,0.00024,28.00411]
[1779435846598,23.37,77394.6,0.5,-0.52133,0.00024,28.00376]
[1779435849446,23.37,77389.04,0.5,-0.52268,0.00024,27.99649]
[1779435853906,23.36,77385.72,0.5,-0.5235,0.00024,27.99198]
[1779435859517,23.36,77387.21,0.5,-0.52314,0.00024,27.99399]
[1779435867572,23.36,77388.45,0.5,-0.52284,0.00024,27.99565]
[1779435872607,23.36,77389.35,0.5,-0.52263,0.00024,27.9936]
[1779435880147,23.36,77389.32,0.5,-0.52264,0.00024,27.99356]
[1779435885702,23.35,77389.56,0.5,-0.52258,0.00024,27.99387]
[1779435890746,23.35,77387.32,0.5,-0.52312,0.00024,27.99086]
[1779435895782,23.35,77387.15,0.5,-0.52317,0.00024,27.99063]
[1779435901824,23.35,77384.79,0.5,-0.52374,0.00024,27.98741]
[1779435908652,23.35,77379.84,0.5,-0.52494,0.00024,27.98048]
[1779435913734,23.35,77376.06,0.5,-0.52587,0.00024,27.97496]
[1779435918908,23.33,77374.44,0.5,-0.52629,0.00024,27.97243]
[1779435922971,23.3,77368.82,0.5,-0.52769,0.00024,27.96372]
[1779435928007,23.3,77365.62,0.5,-0.52847,0.00024,27.9587]
[1779435933129,23.3,77364.18,0.5,-0.52883,0.00024,27.95316]
[1779435939082,23.3,77361.83,0.5,-0.5294,0.00024,27.94935]
[1779435944136,23.3,77360.56,0.5,-0.52972,0.00024,27.94727]
[1779435949357,23.29,77359.3,0.5,-0.53002,0.00024,27.94519]
[1779435949372,23.29,77359.3,0.5,-0.53002,0.00024,27.94519]
[1779435951513,23.29,77352.7,0.5,-0.53163,0.00024,27.93409]
[1779435957014,23.29,77352.38,0.5,-0.53171,0.00024,27.93351]
[1779435960248,23.29,77344.82,0.5,-0.53355,0.00024,27.92022]
[1779435965283,23.29,77345.14,0.5,-0.53347,0.00024,27.92082]
[1779435966048,23.29,77345.14,0.5,-0.53347,0.00024,27.92082]
[1779435966065,23.29,77345.14,0.5,-0.53347,0.00024,27.92082]
[1779435967138,23.29,77344.74,0.5,-0.53356,0.00024,27.92011]
[1779435967155,23.29,77344.74,0.5,-0.53356,0.00024,27.92011]
[1779435967175,23.29,77344.74,0.5,-0.53356,0.00024,27.92011]
[1779435967277,23.29,77344.74,0.5,-0.53356,0.00024,27.92011]
[1779435967818,23.29,77341.68,0.5,-0.53431,0.00024,27.91456]
[1779435973338,23.3,77341.42,0.5,-0.53437,0.00024,27.91411]
[1779435978373,23.3,77340.47,0.5,-0.53459,0.00024,27.91238]
[1779435982402,23.3,77345.66,0.5,-0.53333,0.00024,27.9218]
[1779435987436,23.3,77348.68,0.5,-0.5326,0.00024,27.92715]
[1779435993479,23.3,77348.44,0.5,-0.53266,0.00024,27.92349]
[1779435998524,23.3,77348.56,0.5,-0.53263,0.00024,27.92371]
[1779436003548,23.3,77348.78,0.5,-0.53257,0.00024,27.92411]
[1779436008584,23.3,77349.45,0.5,-0.53241,0.00024,27.9253]
[1779436015036,23.3,77348.59,0.5,-0.53261,0.00024,27.92381]
[1779436020667,23.31,77348.66,0.5,-0.53259,0.00024,27.92394]
[1779436026710,23.31,77349.22,0.5,-0.53246,0.00024,27.92494]
[1779436031744,23.31,77348.83,0.5,-0.53255,0.00024,27.92427]
[1779436036838,23.31,77348.8,0.5,-0.53255,0.00024,27.92423]
[1779436043927,23.31,77346.38,0.5,-0.53314,0.00024,27.91996]
[1779436050027,23.31,77346.69,0.5,-0.53306,0.00024,27.92053]
[1779436057136,23.31,77342.19,0.5,-0.53416,0.00024,27.9092]
[1779436062292,23.31,77342.28,0.5,-0.53413,0.00024,27.90937]
[1779436068128,23.31,77341.34,0.5,-0.53436,0.00024,27.90766]
[1779436076053,23.32,77340.81,0.5,-0.53449,0.00024,27.90671]
[1779436081088,23.32,77341.03,0.5,-0.53443,0.00024,27.90712]
[1779436084109,23.32,77348.78,0.5,-0.53255,0.00024,27.92101]
[1779436089144,23.32,77350.14,0.5,-0.53222,0.00024,27.92339]
[1779436091158,23.32,77358.77,0.5,-0.53013,0.00024,27.93801]
[1779436096193,23.31,77359.67,0.5,-0.52991,0.00024,27.93948]
[1779436102112,23.31,77362.05,0.5,-0.52934,0.00024,27.94334]
[1779436111301,23.29,77362.81,0.5,-0.52918,0.00024,27.94117]
[1779436117343,23.28,77362.88,0.5,-0.52918,0.00024,27.9412]
[1779436122378,23.28,77361.08,0.5,-0.52963,0.00024,27.93822]
[1779436128014,23.27,77361.02,0.5,-0.52966,0.00024,27.93808]
[1779436135895,23.26,77366.56,0.5,-0.52833,0.00024,27.94684]
[1779436142520,23.25,77368.14,0.5,-0.52796,0.00024,27.94925]
[1779436147555,23.24,77370.27,0.5,-0.52745,0.00024,27.95251]
[1779436152590,23.23,77371.68,0.5,-0.52712,0.00024,27.95463]
[1779436157624,23.23,77372.66,0.5,-0.52689,0.00024,27.95608]
[1779436162660,23.22,77373.61,0.5,-0.52666,0.00024,27.95748]
[1779436169709,23.22,77373.85,0.5,-0.52661,0.00024,27.95779]
[1779436174744,23.21,77375.09,0.5,-0.52632,0.00024,27.95637]
[1779436179779,23.2,77375.39,0.5,-0.52627,0.00024,27.95673]
[1779436184814,23.16,77376.59,0.5,-0.52604,0.00024,27.95822]
[1779436189849,23.15,77378.97,0.5,-0.52547,0.00024,27.96166]
[1779436196315,23.14,77378.92,0.5,-0.52549,0.00024,27.96155]
[1779436201933,23.14,77378.85,0.5,-0.52551,0.00025,27.96142]
[1779436206969,23.13,77378.73,0.5,-0.52555,0.00025,27.96122]
[1779436212217,23.13,77378.78,0.5,-0.52554,0.00025,27.96128]
[1779436218047,23.13,77378.43,0.5,-0.52563,0.00025,27.96073]
[1779436223082,23.12,77378.78,0.5,-0.52555,0.00025,27.96123]
[1779436228116,23.1,77378.14,0.5,-0.52575,0.00025,27.96012]
[1779436235166,23.09,77381.07,0.5,-0.52504,0.00025,27.96112]
[1779436242740,23.09,77384.1,0.5,-0.5243,0.00025,27.96543]
[1779436249264,23.08,77386.47,0.5,-0.52372,0.00025,27.96871]
[1779436254299,23.08,77385.5,0.5,-0.52397,0.00025,27.96734]
[1779436260341,23.08,77384.67,0.5,-0.52418,0.00025,27.96615]
[1779436266821,23.07,77383.92,0.5,-0.52437,0.00025,27.96506]
[1779436272425,23.07,77383.22,0.5,-0.52454,0.00025,27.96406]
[1779436280494,23.07,77382.27,0.5,-0.52478,0.00025,27.96269]
[1779436286492,23.07,77375.37,0.5,-0.52648,0.00025,27.95253]
[1779436292564,23.06,77370.77,0.5,-0.52761,0.00025,27.94222]
[1779436298609,23.06,77370.23,0.5,-0.52775,0.00025,27.94137]
[1779436303643,23.06,77370.43,0.5,-0.5277,0.00025,27.94167]
[1779436308677,23.06,77373.49,0.5,-0.52695,0.00025,27.94639]
[1779436313713,23.06,77375.08,0.5,-0.52656,0.00025,27.94879]
[1779436318750,23.06,77376.16,0.5,-0.5263,0.00025,27.9504]
[1779436324791,23.05,77377.6,0.5,-0.52595,0.00025,27.95253]
[1779436332848,23.05,77376.45,0.5,-0.52624,0.00025,27.95079]
[1779436337883,23.05,77373.04,0.5,-0.52708,0.00025,27.94561]
[1779436342918,23.05,77372.14,0.5,-0.5273,0.00025,27.94421]
[1779436351981,23.04,77371.73,0.5,-0.52741,0.00025,27.94031]
[1779436357016,23.04,77375.68,0.5,-0.52644,0.00025,27.94633]
[1779436364065,23.04,77373.72,0.5,-0.52693,0.00025,27.94334]
[1779436373130,23.04,77370.81,0.5,-0.52765,0.00025,27.93883]
[1779436378164,23.04,77368.22,0.5,-0.52829,0.00025,27.93475]
[1779436383200,23.04,77366.44,0.5,-0.52873,0.00025,27.9319]
[1779436388236,23.04,77356.29,0.5,-0.53123,0.00025,27.91505]
[1779436390250,23.04,77352.66,0.5,-0.53212,0.00025,27.90877]
[1779436395284,23.04,77352.29,0.5,-0.53221,0.00025,27.90814]
[1779436400321,23.04,77352.5,0.5,-0.53215,0.00025,27.90853]
[1779436405357,23.04,77353.6,0.5,-0.53188,0.00025,27.91047]
[1779436410903,23.04,77355.38,0.5,-0.53143,0.00025,27.91357]
[1779436416436,23.05,77353.28,0.5,-0.53195,0.00025,27.90673]
[1779436421468,23.05,77351.39,0.5,-0.53241,0.00025,27.90343]
[1779436422475,23.05,77346.0,0.5,-0.53373,0.00025,27.89379]
[1779436424489,23.05,77339.75,0.5,-0.53526,0.00025,27.88222]
[1779436429525,23.06,77341.79,0.5,-0.53476,0.00025,27.88608]
[1779436434561,23.06,77342.33,0.5,-0.53462,0.00025,27.88713]
[1779436441257,23.06,77342.63,0.5,-0.53454,0.00025,27.8877]
[1779436447487,23.07,77343.13,0.5,-0.53441,0.00025,27.88868]
[1779436452573,23.07,77345.96,0.5,-0.53371,0.00025,27.89391]
[1779436452687,23.07,77353.15,0.5,-0.53194,0.00025,27.90672]
[1779436458163,23.08,77354.44,0.5,-0.53162,0.00025,27.909]
[1779436463765,23.08,77352.94,0.5,-0.53197,0.00025,27.90645]
[1779436468794,23.08,77352.61,0.5,-0.53205,0.00025,27.9059]
[1779436473822,23.09,77352.49,0.5,-0.53208,0.00025,27.90248]
[1779436478912,23.09,77351.57,0.5,-0.5323,0.00025,27.90091]
[1779436484910,23.1,77346.06,0.5,-0.53364,0.00025,27.89114]
[1779436489945,23.1,77345.0,0.5,-0.53389,0.00025,27.88924]
[1779436494980,23.1,77345.27,0.5,-0.53382,0.00025,27.88976]
[1779436500022,23.11,77345.97,0.5,-0.53365,0.00025,27.89106]
[1779436505053,23.11,77344.08,0.5,-0.5341,0.00025,27.88764]
[1779436510094,23.11,77338.92,0.5,-0.53536,0.00025,27.87808]
[1779436511121,23.11,77338.92,0.5,-0.53536,0.00025,27.87808]
[1779436511142,23.11,77338.92,0.5,-0.53536,0.00025,27.87808]
[1779436511606,23.11,77335.95,0.5,-0.53609,0.00025,27.87244]
[1779436511620,23.11,77335.95,0.5,-0.53609,0.00025,27.87244]
[1779436511637,23.11,77335.95,0.5,-0.53609,0.00025,27.87244]
[1779436511642,23.11,77335.95,0.5,-0.53609,0.00025,27.87244]
[1779436512240,23.11,77335.95,0.5,-0.53609,0.00025,27.87244]
[1779436512260,23.11,77335.95,0.5,-0.53609,0.00025,27.87244]
[1779436512375,23.11,77331.98,0.5,-0.53706,0.00024,27.86476]
[1779436516136,23.12,77327.17,0.5,-0.53823,0.00024,27.85527]
[1779436521171,23.12,77324.12,0.5,-0.53897,0.00024,27.84917]
[1779436527213,23.13,77321.01,0.5,-0.53971,0.00024,27.84287]
[1779436535273,23.14,77316.9,0.5,-0.5407,0.00024,27.83117]
[1779436538295,23.14,77322.31,0.5,-0.53937,0.00024,27.8425]
[1779436543330,23.15,77321.77,0.5,-0.53949,0.00024,27.84146]
[1779436548365,23.15,77320.14,0.5,-0.53988,0.00024,27.83817]
[1779436553400,23.16,77318.06,0.5,-0.54038,0.00024,27.83391]
[1779436558872,23.17,77318.4,0.5,-0.54028,0.00024,27.83473]
[1779436564477,23.17,77319.12,0.5,-0.54009,0.00024,27.83632]
[1779436567604,23.18,77311.75,0.5,-0.54188,0.00024,27.82075]
[1779436573545,23.19,77311.98,0.5,-0.54181,0.00024,27.82136]
[1779436578576,23.19,77311.68,0.5,-0.54187,0.00024,27.82082]
[1779436583612,23.2,77310.57,0.5,-0.54212,0.00024,27.81855]
[1779436589656,23.21,77310.55,0.5,-0.54211,0.00024,27.81865]
[1779436595696,23.22,77310.55,0.5,-0.54209,0.00024,27.81552]
[1779436601025,23.22,77310.64,0.5,-0.54206,0.00024,27.81581]
[1779436603913,23.23,77306.94,0.5,-0.54295,0.00024,27.8078]
[1779436603922,23.23,77306.94,0.5,-0.54295,0.00024,27.8078]
[1779436605228,23.23,77304.52,0.5,-0.54354,0.00024,27.80247]
[1779436605233,23.23,77304.52,0.5,-0.54354,0.00024,27.80247]
[1779436605257,23.23,77304.52,0.5,-0.54354,0.00024,27.80247]
[1779436605580,23.23,77304.85,0.5,-0.54345,0.00024,27.80323]
[1779436607305,23.23,77305.44,0.5,-0.54331,0.00024,27.80456]
[1779436607307,23.23,77305.44,0.5,-0.54331,0.00024,27.80456]
[1779436607317,23.23,77305.44,0.5,-0.54331,0.00024,27.80456]
[1779436607406,23.23,77305.65,0.5,-0.54325,0.00024,27.80505]
[1779436609352,23.23,77305.65,0.5,-0.54325,0.00024,27.80505]
[1779436609453,23.24,77310.78,0.5,-0.542,0.00024,27.81632]
[1779436613822,23.24,77316.05,0.5,-0.5407,0.00024,27.82766]
[1779436618498,23.25,77322.84,0.5,-0.53904,0.00024,27.84178]
[1779436623960,23.25,77326.41,0.5,-0.53816,0.00024,27.84903]
[1779436629934,23.26,77324.68,0.5,-0.53857,0.00024,27.84562]
[1779436634969,23.26,77324.31,0.5,-0.53866,0.00024,27.84491]
[1779436640022,23.26,77323.35,0.5,-0.53889,0.00024,27.843]
[1779436644123,23.26,77316.6,0.5,-0.54052,0.00024,27.82911]
[1779436649619,23.26,77316.49,0.5,-0.54055,0.00024,27.82891]
[1779436655105,23.27,77316.44,0.5,-0.54056,0.00024,27.82559]
[1779436661152,23.27,77316.26,0.5,-0.54059,0.00024,27.82531]
[1779436666187,23.28,77315.96,0.5,-0.54065,0.00024,27.82475]
[1779436671394,23.28,77315.17,0.5,-0.54084,0.00024,27.82313]
[1779436676414,23.29,77315.59,0.5,-0.54072,0.00024,27.8241]
[1779436681206,23.29,77317.16,0.5,-0.54033,0.00024,27.82746]
[1779436681219,23.29,77317.16,0.5,-0.54033,0.00024,27.82746]
[1779436681292,23.29,77317.16,0.5,-0.54033,0.00024,27.82747]
[1779436688340,23.3,77317.03,0.5,-0.54035,0.00024,27.8273]
[1779436693376,23.3,77316.83,0.5,-0.54039,0.00024,27.82696]
[1779436698412,23.31,77315.61,0.5,-0.54067,0.00024,27.82448]
[1779436703448,23.31,77315.97,0.5,-0.54057,0.00024,27.82531]
[1779436705462,23.32,77306.41,0.5,-0.54289,0.00024,27.80486]
[1779436709490,23.32,77304.01,0.5,-0.54346,0.00024,27.79966]
[1779436710578,23.32,77304.01,0.5,-0.54346,0.00024,27.79966]
[1779436712061,23.32,77304.45,0.5,-0.54335,0.00024,27.79741]
[1779436712064,23.32,77304.45,0.5,-0.54335,0.00024,27.79741]
[1779436712078,23.32,77304.45,0.5,-0.54335,0.00024,27.79741]
[1779436712198,23.33,77305.33,0.5,-0.54314,0.00024,27.79937]
[1779436716193,23.33,77305.33,0.5,-0.54313,0.00024,27.79941]
[1779436716540,23.33,77306.38,0.5,-0.54287,0.00024,27.80176]
[1779436721574,23.34,77308.27,0.5,-0.5424,0.00024,27.80598]
[1779436728623,23.35,77308.44,0.5,-0.54234,0.00024,27.80649]
[1779436733787,23.35,77310.61,0.5,-0.5418,0.00024,27.81125]
[1779436734713,23.35,77310.61,0.5,-0.5418,0.00024,27.81127]
[1779436734770,23.35,77309.78,0.5,-0.542,0.00024,27.80951]
[1779436740374,23.36,77309.5,0.5,-0.54206,0.00024,27.80896]
[1779436741892,23.36,77309.03,0.5,-0.54216,0.00024,27.80803]
[1779436742956,23.36,77308.97,0.5,-0.54218,0.00024,27.80792]
[1779436743743,23.36,77307.73,0.5,-0.54247,0.00024,27.80525]
[1779436750236,23.37,77307.92,0.5,-0.54241,0.00024,27.8058]
[1779436757829,23.38,77311.66,0.5,-0.54148,0.00024,27.81399]
[1779436767899,23.39,77313.97,0.5,-0.5409,0.00024,27.81906]
[1779436772933,23.4,77318.33,0.5,-0.53984,0.00024,27.82494]
[1779436777969,23.4,77318.76,0.5,-0.53972,0.00024,27.8259]
[1779436780289,23.4,77318.76,0.5,-0.53972,0.00024,27.8259]
[1779436780381,23.41,77319.03,0.5,-0.53965,0.00024,27.82648]
[1779436786026,23.41,77320.22,0.5,-0.53935,0.00024,27.829]
[1779436791062,23.42,77321.57,0.5,-0.53902,0.00024,27.8318]
[1779436792429,23.42,77321.57,0.5,-0.53902,0.00024,27.8318]
[1779436792530,23.42,77321.85,0.5,-0.53895,0.00024,27.83238]
[1779436798110,23.42,77321.87,0.5,-0.53894,0.00024,27.83246]
[1779436800713,23.42,77321.87,0.5,-0.53894,0.00024,27.83246]
[1779436800755,23.42,77327.64,0.5,-0.53754,0.00024,27.84393]
[1779436802996,23.42,77332.54,0.5,-0.53636,0.00024,27.8534]
[1779436800136,23.42,77332.54,0.5,-0.53636,0.00024,27.8534]
[1779436813905,23.42,77332.54,0.5,-0.53636,0.00024,27.8534]
[1779436814882,23.42,77329.69,0.5,-0.53704,0.00024,27.84792]
[1779436815257,23.42,77324.64,0.5,-0.53827,0.00024,27.83801]
[1779436820785,23.42,77327.92,0.5,-0.53747,0.00024,27.84448]
[1779436826339,23.42,77328.06,0.5,-0.53744,0.00024,27.84475]
[1779436831378,23.42,77333.12,0.5,-0.53622,0.00024,27.85125]
[1779436836417,23.42,77340.35,0.5,-0.53447,0.00024,27.86474]
[1779436838581,23.42,77342.03,0.5,-0.53406,0.00024,27.86779]
[1779436838682,23.42,77344.73,0.5,-0.53341,0.00024,27.87265]
[1779436844469,23.42,77346.9,0.5,-0.53288,0.00024,27.87649]
[1779436846481,23.42,77356.33,0.5,-0.5306,0.00024,27.89264]
[1779436851518,23.42,77355.31,0.5,-0.53085,0.00024,27.89094]
[1779436855545,23.42,77365.01,0.5,-0.5285,0.00024,27.90672]
[1779436859577,23.42,77364.14,0.5,-0.5287,0.00024,27.90536]
[1779436864611,23.42,77369.05,0.5,-0.52752,0.00024,27.91298]
[1779436869654,23.42,77359.6,0.5,-0.52981,0.00024,27.898]
[1779436874688,23.42,77351.44,0.5,-0.53179,0.00024,27.88437]
[1779436877709,23.42,77341.66,0.5,-0.53416,0.00024,27.86711]
[1779436882750,23.42,77338.72,0.5,-0.53487,0.00024,27.86174]
[1779436887781,23.42,77338.8,0.5,-0.53484,0.00024,27.8619]
[1779436892816,23.42,77340.06,0.5,-0.53454,0.00024,27.86097]
[1779436897851,23.42,77344.68,0.5,-0.53342,0.00024,27.86934]
[1779436902885,23.43,77348.12,0.5,-0.53259,0.00024,27.87542]
[1779436907921,23.43,77348.81,0.5,-0.53242,0.00024,27.87663]
[1779436912955,23.43,77352.65,0.5,-0.53149,0.00024,27.88324]
[1779436917991,23.43,77354.9,0.5,-0.53094,0.00024,27.88704]
[1779436923030,23.43,77353.61,0.5,-0.53126,0.00024,27.88487]
[1779436928062,23.43,77353.31,0.5,-0.53133,0.00024,27.88436]
[1779436933097,23.43,77359.43,0.5,-0.52985,0.00024,27.89454]
[1779436937125,23.42,77368.39,0.5,-0.52768,0.00024,27.90875]
[1779436942161,23.42,77367.49,0.5,-0.5279,0.00024,27.90734]
[1779436947198,23.42,77372.31,0.5,-0.52674,0.00024,27.91467]
[1779436952233,23.42,77373.69,0.5,-0.52641,0.00024,27.91347]
[1779436957268,23.41,77376.25,0.5,-0.52579,0.00024,27.91722]
[1779436962302,23.41,77378.13,0.5,-0.52535,0.00024,27.91989]
[1779436967338,23.37,77382.48,0.5,-0.52434,0.00024,27.92586]
[1779436972379,23.34,77387.17,0.5,-0.52325,0.00024,27.93212]
[1779436977414,23.3,77388.11,0.5,-0.52307,0.00024,27.9332]
[1779436983456,23.26,77388.03,0.5,-0.52314,0.00024,27.93288]
[1779436988493,23.25,77389.48,0.5,-0.5228,0.00024,27.93479]
[1779436995543,23.25,77391.72,0.5,-0.52226,0.00024,27.93774]
[1779437000577,23.24,77395.58,0.5,-0.52132,0.00024,27.94272]
[1779437005613,23.24,77394.82,0.5,-0.52151,0.00024,27.94173]
[1779437010647,23.24,77390.79,0.5,-0.5225,0.00024,27.93644]
[1779437015683,23.21,77389.4,0.5,-0.52288,0.00024,27.93119]
[1779437020717,23.18,77387.48,0.5,-0.52339,0.00025,27.92841]
[1779437025753,23.14,77385.36,0.5,-0.52397,0.00025,27.92526]
[1779437030788,23.1,77386.32,0.5,-0.52379,0.00025,27.92635]
[1779437036830,23.08,77387.77,0.5,-0.52346,0.00025,27.92826]
[1779437041865,23.07,77389.75,0.5,-0.52298,0.00025,27.93091]
[1779437046900,23.07,77382.64,0.5,-0.52473,0.00025,27.92101]
[1779437051935,23.07,77376.36,0.5,-0.52627,0.00025,27.91183]
[1779437056969,23.08,77376.08,0.5,-0.52634,0.00025,27.91142]
[1779437062005,23.08,77377.06,0.5,-0.5261,0.00025,27.91289]
[1779437069060,23.08,77371.85,0.5,-0.52738,0.00025,27.90499]
[1779437072213,23.08,77367.64,0.5,-0.52842,0.00025,27.89514]
[1779437073085,23.08,77366.4,0.5,-0.52872,0.00025,27.89316]
[1779437078124,23.08,77363.69,0.5,-0.52939,0.00025,27.88878]
[1779437084166,23.08,77361.8,0.5,-0.52985,0.00025,27.88567]
[1779437089202,23.08,77355.27,0.5,-0.53146,0.00025,27.87465]
[1779437095242,23.08,77353.79,0.5,-0.53183,0.00025,27.87208]
[1779437097615,23.08,77353.79,0.5,-0.53183,0.00025,27.87208]
[1779437097628,23.08,77353.79,0.5,-0.53183,0.00025,27.87208]
[1779437097724,23.07,77353.64,0.5,-0.53187,0.00025,27.87181]
[1779437102748,23.08,77349.04,0.5,-0.53299,0.00025,27.86373]
[1779437108335,23.08,77349.26,0.5,-0.53293,0.00025,27.86418]
[1779437110862,23.08,77342.99,0.5,-0.53447,0.00025,27.85279]
[1779437110924,23.08,77337.15,0.5,-0.5359,0.00025,27.84183]
[1779437111526,23.08,77337.15,0.5,-0.5359,0.00025,27.84183]
[1779437117346,23.09,77334.45,0.5,-0.53656,0.00025,27.83668]
[1779437117446,23.09,77335.86,0.5,-0.53621,0.00025,27.83941]
[1779437118273,23.09,77335.86,0.5,-0.53621,0.00025,27.83941]
[1779437119790,23.09,77335.86,0.5,-0.53621,0.00025,27.83942]
[1779437119890,23.09,77333.53,0.5,-0.53678,0.00025,27.83493]
[1779437123580,23.09,77333.51,0.5,-0.53678,0.00025,27.83491]
[1779437125379,23.09,77333.13,0.5,-0.53687,0.00025,27.83419]
[1779437125381,23.09,77333.13,0.5,-0.53687,0.00025,27.83419]
[1779437125477,23.1,77329.23,0.5,-0.53782,0.00025,27.82651]
[1779437126388,23.1,77329.23,0.5,-0.53782,0.00025,27.82651]
[1779437130008,23.1,77330.48,0.5,-0.53751,0.00025,27.82902]
[1779437130030,23.1,77330.48,0.5,-0.53751,0.00025,27.82902]
[1779437130471,23.1,77329.82,0.5,-0.53767,0.00025,27.82774]
[1779437131101,23.1,77329.82,0.5,-0.53767,0.00025,27.82774]
[1779437131200,23.1,77329.78,0.5,-0.53768,0.00025,27.82441]
[1779437133715,23.1,77328.9,0.5,-0.5379,0.00025,27.82268]
[1779437133815,23.1,77328.84,0.5,-0.53791,0.00025,27.82256]
[1779437135901,23.1,77328.84,0.5,-0.53791,0.00025,27.82258]
[1779437136107,23.1,77320.6,0.5,-0.53993,0.00025,27.8058]
[1779437137901,23.1,77320.6,0.5,-0.53993,0.00025,27.8058]
[1779437138002,23.11,77320.53,0.5,-0.53994,0.00025,27.80568]
[1779437143031,23.11,77321.7,0.5,-0.53964,0.00025,27.8082]
[1779437144819,23.11,77321.7,0.5,-0.53964,0.00025,27.8082]
[1779437144852,23.11,77321.22,0.5,-0.53976,0.00025,27.80722]
[1779437147371,23.12,77320.72,0.5,-0.53987,0.00025,27.80622]
[1779437147893,23.12,77319.99,0.5,-0.54005,0.00025,27.80474]
[1779437153101,23.13,77322.07,0.5,-0.53952,0.00025,27.80916]
[1779437155051,23.13,77321.34,0.5,-0.5397,0.00025,27.80766]
[1779437155145,23.13,77320.97,0.5,-0.53979,0.00025,27.80691]
[1779437159911,23.13,77317.71,0.5,-0.54058,0.00024,27.80017]
[1779437160013,23.13,77317.71,0.5,-0.54057,0.00024,27.80019]
[1779437165033,23.14,77316.36,0.5,-0.5409,0.00024,27.79735]
[1779437170775,23.14,77316.83,0.5,-0.54078,0.00024,27.79836]
[1779437175811,23.14,77313.57,0.5,-0.54158,0.00024,27.79141]
[1779437180846,23.14,77316.75,0.5,-0.5408,0.00024,27.79822]
[1779437185883,23.14,77317.82,0.5,-0.54054,0.00024,27.80049]
[1779437190918,23.14,77313.92,0.5,-0.5415,0.00024,27.79213]
[1779437193518,23.13,77314.05,0.5,-0.54148,0.00024,27.78911]
[1779437193682,23.13,77314.05,0.5,-0.54148,0.00024,27.78911]
[1779437193739,23.13,77314.05,0.5,-0.54148,0.00024,27.78911]
[1779437193772,23.13,77314.05,0.5,-0.54148,0.00024,27.78911]
[1779437194098,23.13,77314.05,0.5,-0.54148,0.00024,27.78911]
[1779437194124,23.13,77314.05,0.5,-0.54148,0.00024,27.78911]
[1779437194195,23.13,77310.53,0.5,-0.54234,0.00024,27.78149]
[1779437195580,23.13,77310.53,0.5,-0.54234,0.00024,27.78148]
[1779437195662,23.13,77310.53,0.5,-0.54234,0.00024,27.78148]
[1779437196023,23.13,77304.31,0.5,-0.54388,0.00024,27.76759]
[1779437201996,23.12,77303.42,0.5,-0.5441,0.00024,27.76553]
[1779437208769,23.12,77301.36,0.5,-0.54461,0.00024,27.76082]
[1779437211826,23.12,77295.47,0.5,-0.54606,0.00024,27.74716]
[1779437212866,23.12,77294.73,0.5,-0.54624,0.00024,27.74542]
[1779437213073,23.12,77295.04,0.5,-0.54617,0.00024,27.74614]
[1779437218109,23.12,77292.95,0.5,-0.54668,0.00024,27.74118]
[1779437223145,23.11,77292.46,0.5,-0.54681,0.00024,27.73999]
[1779437228179,23.11,77292.36,0.5,-0.54684,0.00024,27.73964]
[1779437233213,23.1,77291.11,0.5,-0.54717,0.00024,27.73651]
[1779437239257,23.09,77290.78,0.5,-0.54727,0.00025,27.73557]
[1779437240054,23.09,77290.78,0.5,-0.54727,0.00025,27.73557]
[1779437240304,23.09,77290.78,0.5,-0.54727,0.00025,27.73557]
[1779437240367,23.09,77290.32,0.5,-0.54738,0.00025,27.73443]
[1779437240372,23.09,77290.32,0.5,-0.54738,0.00025,27.73443]
[1779437244493,23.09,77289.15,0.5,-0.54768,0.00025,27.73152]
[1779437245298,23.09,77291.45,0.5,-0.54712,0.00025,27.73704]
[1779437245419,23.09,77291.45,0.5,-0.54712,0.00025,27.73704]
[1779437246305,23.09,77292.87,0.5,-0.54677,0.00025,27.74041]
[1779437252347,23.08,77292.61,0.5,-0.54685,0.00025,27.73647]
[1779437257382,23.08,77293.07,0.5,-0.54674,0.00025,27.73752]
[1779437259387,23.08,77293.44,0.5,-0.54665,0.00025,27.73839]
[1779437259470,23.08,77293.44,0.5,-0.54665,0.00025,27.73839]
[1779437259485,23.08,77293.44,0.5,-0.54665,0.00025,27.73839]
[1779437260024,23.08,77292.58,0.5,-0.54687,0.00025,27.73633]
[1779437263218,23.08,77292.18,0.5,-0.54697,0.00025,27.73536]
[1779437263319,23.08,77291.39,0.5,-0.54716,0.00025,27.73346]
[1779437268982,23.08,77290.47,0.5,-0.54739,0.00025,27.73122]
[1779437273991,23.08,77289.5,0.5,-0.54763,0.00025,27.72886]
[1779437279031,23.07,77289.95,0.5,-0.54753,0.00025,27.72989]
[1779437284580,23.07,77289.79,0.5,-0.54757,0.00025,27.72945]
[1779437289615,23.07,77289.67,0.5,-0.54761,0.00025,27.72912]
[1779437294651,23.07,77289.57,0.5,-0.54764,0.00025,27.72884]
[1779437297814,23.07,77291.02,0.5,-0.54728,0.00025,27.73231]
[1779437297826,23.07,77291.02,0.5,-0.54728,0.00025,27.73231]
[1779437298033,23.07,77291.02,0.5,-0.54728,0.00025,27.73231]
[1779437298219,23.07,77291.02,0.5,-0.54728,0.00025,27.73231]
[1779437298247,23.07,77291.02,0.5,-0.54728,0.00025,27.73231]
[1779437298274,23.07,77291.02,0.5,-0.54728,0.00025,27.73231]
[1779437298425,23.07,77291.02,0.5,-0.54728,0.00025,27.73231]
[1779437298351,23.06,77293.34,0.5,-0.54672,0.00025,27.73783]
[1779437298679,23.06,77293.34,0.5,-0.54672,0.00025,27.73783]
[1779437299685,23.06,77306.21,0.5,-0.54356,0.00025,27.76752]
[1779437300692,23.06,77310.88,0.5,-0.54241,0.00025,27.77785]
[1779437301771,23.06,77310.88,0.5,-0.54241,0.00025,27.77785]
[1779437302059,23.06,77311.61,0.5,-0.54224,0.00025,27.77944]
[1779437303954,23.06,77311.61,0.5,-0.54224,0.00025,27.77943]
[1779437304198,23.06,77316.69,0.5,-0.541,0.00025,27.79031]
[1779437306532,23.05,77318.92,0.5,-0.54046,0.00025,27.79498]
[1779437312616,23.04,77320.96,0.5,-0.53998,0.00025,27.79908]
[1779437317685,23.03,77323.36,0.5,-0.53943,0.00025,27.80061]
[1779437322847,23.02,77327.47,0.5,-0.53843,0.00025,27.8089]
[1779437327883,23.02,77328.54,0.5,-0.53817,0.00025,27.81101]
[1779437334372,23.01,77327.64,0.5,-0.53841,0.00025,27.80913]
[1779437339966,23.01,77324.16,0.5,-0.53927,0.00025,27.80201]
[1779437344292,23.01,77316.15,0.5,-0.54124,0.00025,27.78515]
[1779437349262,23.01,77324.68,0.5,-0.53914,0.00025,27.80304]
[1779437351700,23.01,77323.96,0.5,-0.53932,0.00025,27.80155]
[1779437357160,23.01,77322.26,0.5,-0.53974,0.00025,27.79802]
[1779437357236,23.01,77322.24,0.5,-0.53975,0.00025,27.79797]
[1779437358192,23.01,77322.24,0.5,-0.53975,0.00025,27.79797]
[1779437358451,23.0,77322.24,0.5,-0.53975,0.00025,27.79796]
[1779437360222,23.0,77323.68,0.5,-0.5394,0.00025,27.80093]
[1779437360460,23.0,77321.97,0.5,-0.53982,0.00025,27.79736]
[1779437365481,23.0,77319.47,0.5,-0.54045,0.00025,27.79205]
[1779437366518,23.0,77313.25,0.5,-0.54198,0.00025,27.7787]
[1779437367569,23.0,77313.17,0.5,-0.542,0.00025,27.77852]
[1779437367606,23.0,77313.17,0.5,-0.542,0.00025,27.77852]
[1779437372634,22.99,77313.18,0.5,-0.54201,0.00025,27.77525]
[1779437378234,22.99,77313.26,0.5,-0.542,0.00025,27.77536]
[1779437384276,22.99,77312.63,0.5,-0.54216,0.00025,27.77395]
[1779437389311,22.99,77312.66,0.5,-0.54215,0.00025,27.77399]
[1779437394345,22.98,77311.93,0.5,-0.54234,0.00025,27.77232]
[1779437398485,22.98,77311.45,0.5,-0.54247,0.00025,27.77123]
[1779437398496,22.98,77306.25,0.5,-0.54375,0.00025,27.75964]
[1779437401375,22.98,77306.57,0.5,-0.54367,0.00025,27.76034]
[1779437401387,22.98,77306.57,0.5,-0.54367,0.00025,27.76034]
[1779437401414,22.98,77306.57,0.5,-0.54367,0.00025,27.76034]
[1779437401458,22.98,77306.57,0.5,-0.54367,0.00025,27.76033]
[1779437401547,22.98,77306.57,0.5,-0.54367,0.00025,27.76033]
[1779437401562,22.98,77306.57,0.5,-0.54367,0.00025,27.76033]
[1779437404442,22.98,77308.6,0.5,-0.54317,0.00025,27.76486]
[1779437404500,22.98,77309.44,0.5,-0.54297,0.00025,27.76672]
[1779437405028,22.98,77309.44,0.5,-0.54297,0.00025,27.76672]
[1779437405051,22.98,77309.44,0.5,-0.54297,0.00025,27.76672]
[1779437405248,22.98,77309.44,0.5,-0.54297,0.00025,27.76672]
[1779437405282,22.98,77309.44,0.5,-0.54297,0.00025,27.76672]
[1779437405522,22.98,77309.44,0.5,-0.54297,0.00025,27.76672]
[1779437405525,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437405557,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437405922,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437405939,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437406174,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437406204,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437406372,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437406411,22.98,77310.58,0.5,-0.54269,0.00025,27.76924]
[1779437406439,22.98,77310.58,0.5,-0.54269,0.00025,27.76923]
[1779437406672,22.98,77310.58,0.5,-0.54269,0.00025,27.76923]
[1779437406694,22.98,77310.58,0.5,-0.54269,0.00025,27.76923]
[1779437407172,22.98,77310.58,0.5,-0.54269,0.00025,27.76923]
[1779437407190,22.98,77310.58,0.5,-0.54269,0.00025,27.76923]
[1779437407438,22.98,77310.58,0.5,-0.54269,0.00025,27.76923]
[1779437407535,22.98,77310.58,0.5,-0.54269,0.00025,27.76922]
[1779437413481,22.97,77309.9,0.5,-0.54287,0.00025,27.76766]
[1779437418271,22.97,77315.31,0.5,-0.54154,0.00025,27.77946]
[1779437425008,22.96,77316.54,0.5,-0.54125,0.00025,27.78204]
[1779437430675,22.96,77314.31,0.5,-0.5418,0.00025,27.77717]
[1779437436661,22.96,77314.87,0.5,-0.54168,0.00025,27.77507]
[1779437438563,22.96,77319.32,0.5,-0.54058,0.00025,27.78459]
[1779437438596,22.96,77321.42,0.5,-0.54006,0.00025,27.78902]
[1779437438663,22.96,77321.42,0.5,-0.54006,0.00025,27.78902]
[1779437438684,22.96,77321.42,0.5,-0.54006,0.00025,27.78902]
[1779437439397,22.96,77325.23,0.5,-0.53912,0.00025,27.79692]
[1779437441159,22.96,77325.23,0.5,-0.53912,0.00025,27.79692]
[1779437441191,22.96,77325.23,0.5,-0.53912,0.00025,27.79692]
[1779437441252,22.94,77344.58,0.5,-0.53437,0.00025,27.83461]
[1779437443020,22.92,77345.12,0.5,-0.53427,0.00025,27.83539]
[1779437444413,22.92,77345.12,0.5,-0.53427,0.00025,27.83539]
[1779437444511,22.91,77344.96,0.5,-0.53433,0.00025,27.83498]
[1779437448228,22.9,77349.23,0.5,-0.5333,0.00025,27.84265]
[1779437448254,22.9,77349.23,0.5,-0.5333,0.00025,27.84265]
[1779437448348,22.88,77350.41,0.5,-0.53304,0.00025,27.84459]
[1779437451416,22.89,77357.45,0.5,-0.53127,0.00025,27.85711]
[1779437452421,22.89,77357.45,0.5,-0.53127,0.00025,27.85711]
[1779437452435,22.89,77357.45,0.5,-0.53127,0.00025,27.85711]
[1779437458802,22.93,77362.16,0.5,-0.53004,0.00025,27.86543]
[1779437463834,22.97,77363.98,0.5,-0.52953,0.00025,27.86877]
[1779437465875,22.97,77364.57,0.5,-0.52937,0.00025,27.8698]
[1779437465899,22.97,77364.57,0.5,-0.52937,0.00025,27.8698]
[1779437467875,22.99,77364.56,0.5,-0.52934,0.00025,27.86992]
[1779437467977,22.99,77356.57,0.5,-0.53132,0.00025,27.85653]
[1779437473410,23.0,77358.69,0.5,-0.53077,0.00025,27.86026]
[1779437478553,23.01,77360.49,0.5,-0.53032,0.00025,27.86334]
[1779437485571,23.04,77363.46,0.5,-0.52954,0.00025,27.86851]
[1779437491025,23.06,77365.76,0.5,-0.52894,0.00025,27.86917]
[1779437493706,23.06,77364.83,0.5,-0.52917,0.00025,27.86768]
[1779437493729,23.06,77364.83,0.5,-0.52917,0.00025,27.86768]
[1779437493756,23.06,77364.83,0.5,-0.52917,0.00025,27.86768]
[1779437493794,23.06,77364.83,0.5,-0.52917,0.00025,27.86768]
[1779437494046,23.06,77364.58,0.5,-0.52923,0.00025,27.86728]
[1779437494762,23.06,77364.58,0.5,-0.52923,0.00025,27.86728]
[1779437494797,23.06,77364.58,0.5,-0.52923,0.00025,27.86728]
[1779437495053,23.06,77366.95,0.5,-0.52865,0.00025,27.8711]
[1779437497316,23.06,77369.6,0.5,-0.52799,0.00025,27.87534]
[1779437497399,23.07,77368.42,0.5,-0.52827,0.00025,27.8735]
[1779437500095,23.07,77368.86,0.5,-0.52816,0.00025,27.87424]
[1779437500161,23.07,77368.86,0.5,-0.52816,0.00025,27.87424]
[1779437500230,23.07,77378.59,0.5,-0.52576,0.00025,27.8891]
[1779437500839,23.07,77378.59,0.5,-0.52576,0.00025,27.8891]
[1779437500873,23.07,77378.59,0.5,-0.52576,0.00025,27.8891]
[1779437501097,23.07,77378.59,0.5,-0.52576,0.00025,27.8891]
[1779437503365,23.07,77380.02,0.5,-0.52541,0.00025,27.8912]
[1779437503466,23.07,77377.38,0.5,-0.52606,0.00025,27.88731]
[1779437506138,23.07,77369.1,0.5,-0.5281,0.00025,27.87462]
[1779437506699,23.07,77369.1,0.5,-0.5281,0.00025,27.87462]
[1779437506960,23.07,77369.1,0.5,-0.5281,0.00025,27.87462]
[1779437506975,23.07,77369.1,0.5,-0.5281,0.00025,27.87462]
[1779437507139,23.07,77369.1,0.5,-0.5281,0.00025,27.87462]
[1779437509006,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509035,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509194,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509215,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509222,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509537,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509566,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509608,23.08,77367.19,0.5,-0.52856,0.00025,27.87162]
[1779437509606,23.08,77361.69,0.5,-0.52991,0.00025,27.86271]
[1779437510022,23.08,77361.69,0.5,-0.52991,0.00025,27.86271]
[1779437510266,23.08,77361.69,0.5,-0.52991,0.00025,27.86271]
[1779437510283,23.08,77353.96,0.5,-0.53181,0.00025,27.84962]
[1779437513180,23.08,77350.38,0.5,-0.53269,0.00025,27.84334]
[1779437519223,23.08,77348.72,0.5,-0.53309,0.00025,27.84041]
[1779437524341,23.08,77348.25,0.5,-0.53321,0.00025,27.83958]
[1779437524430,23.08,77353.78,0.5,-0.53185,0.00025,27.84935]
[1779437526466,23.09,77359.09,0.5,-0.53054,0.00025,27.85844]
[1779437527555,23.09,77359.09,0.5,-0.53054,0.00025,27.85844]
[1779437527597,23.09,77357.88,0.5,-0.53083,0.00025,27.8564]
[1779437532623,23.09,77358.89,0.5,-0.53057,0.00025,27.85817]
[1779437535607,23.1,77351.62,0.5,-0.53236,0.00025,27.84568]
[1779437540617,23.1,77351.55,0.5,-0.53237,0.00025,27.84557]
[1779437545628,23.1,77348.96,0.5,-0.53301,0.00025,27.84101]
[1779437550646,23.1,77347.76,0.5,-0.5333,0.00025,27.83888]
[1779437555650,23.1,77347.76,0.5,-0.5333,0.00025,27.83564]
[1779437560664,23.1,77344.32,0.5,-0.53414,0.00025,27.8294]
[1779437562634,23.1,77339.01,0.5,-0.53545,0.00025,27.81952]
[1779437562802,23.1,77339.01,0.5,-0.53545,0.00025,27.81952]
[1779437562834,23.1,77339.01,0.5,-0.53545,0.00025,27.81952]
[1779437568479,23.11,77336.71,0.5,-0.53601,0.00025,27.81516]
[1779437574609,23.11,77336.71,0.5,-0.53601,0.00025,27.81517]
[1779437581116,23.1,77336.07,0.5,-0.53617,0.00025,27.8139]
[1779437586170,23.1,77336.07,0.5,-0.53618,0.00025,27.81386]
[1779437592693,23.09,77336.35,0.5,-0.53612,0.00025,27.81433]
[1779437597991,23.09,77336.04,0.5,-0.5362,0.00025,27.81368]
[1779437600411,23.08,77336.04,0.5,-0.53622,0.00025,27.81358]
[1779437600442,23.08,77336.04,0.5,-0.53622,0.00025,27.81358]
[1779437600478,23.08,77336.04,0.5,-0.53622,0.00025,27.81358]
[1779437600556,23.08,77336.04,0.5,-0.53622,0.00025,27.81358]
[1779437600560,23.07,77335.87,0.5,-0.53628,0.00025,27.81316]
[1779437602731,23.07,77335.87,0.5,-0.53628,0.00025,27.81316]
[1779437602754,23.07,77335.87,0.5,-0.53628,0.00025,27.81316]
[1779437602773,23.07,77335.87,0.5,-0.53628,0.00025,27.81316]
[1779437602810,23.07,77335.87,0.5,-0.53628,0.00025,27.81316]
[1779437602833,23.06,77335.87,0.5,-0.53629,0.00025,27.81305]
[1779437608850,23.06,77335.87,0.5,-0.5363,0.00025,27.81299]
[1779437616483,23.05,77336.17,0.5,-0.53624,0.00025,27.81025]
[1779437624965,23.05,77335.73,0.5,-0.53637,0.00025,27.80931]
[1779437630004,23.04,77335.16,0.5,-0.53651,0.00025,27.80816]
[1779437635156,23.04,77334.75,0.5,-0.53662,0.00025,27.80735]
[1779437640210,23.04,77334.75,0.5,-0.53662,0.00025,27.80731]
[1779437646706,23.03,77334.25,0.5,-0.53676,0.00025,27.80625]
[1779437653461,23.03,77334.25,0.5,-0.53677,0.00025,27.8062]
[1779437659206,23.02,77332.83,0.5,-0.53713,0.00025,27.80335]
[1779437666726,23.02,77332.12,0.5,-0.53731,0.00025,27.80192]
[1779437670356,23.02,77332.0,0.5,-0.53735,0.00025,27.80162]
[1779437670383,23.02,77332.0,0.5,-0.53735,0.00025,27.80162]
[1779437670562,23.02,77332.0,0.5,-0.53735,0.00025,27.80162]
[1779437670586,23.02,77332.0,0.5,-0.53735,0.00025,27.80162]
[1779437670663,23.02,77331.55,0.5,-0.53746,0.00025,27.80073]
[1779437671109,23.02,77331.55,0.5,-0.53746,0.00025,27.80073]
[1779437671138,23.02,77331.55,0.5,-0.53746,0.00025,27.80073]
[1779437671805,23.02,77331.55,0.5,-0.53746,0.00025,27.80073]
[1779437671225,23.02,77331.55,0.5,-0.53746,0.00025,27.79745]
[1779437671836,23.02,77331.55,0.5,-0.53746,0.00025,27.79745]
[1779437672036,23.02,77331.55,0.5,-0.53746,0.00025,27.79745]
[1779437672048,23.02,77331.55,0.5,-0.53746,0.00025,27.79745]
[1779437672137,23.01,77331.55,0.5,-0.53747,0.00025,27.79743]
[1779437673704,23.01,77331.55,0.5,-0.53747,0.00025,27.79743]
[1779437673732,23.01,77331.55,0.5,-0.53747,0.00025,27.79743]
[1779437673803,23.01,77331.55,0.5,-0.53747,0.00025,27.79742]
[1779437673953,23.01,77331.55,0.5,-0.53747,0.00025,27.79742]
[1779437673966,23.01,77331.55,0.5,-0.53747,0.00025,27.79742]
[1779437674228,23.01,77331.55,0.5,-0.53747,0.00025,27.79742]
[1779437674239,23.01,77331.55,0.5,-0.53747,0.00025,27.79742]
[1779437674497,23.01,77331.55,0.5,-0.53747,0.00025,27.79742]
[1779437674536,23.01,77331.55,0.5,-0.53747,0.00025,27.79742]
[1779437674637,23.01,77331.55,0.5,-0.53747,0.00025,27.7974]
[1779437674860,23.01,77331.55,0.5,-0.53747,0.00025,27.7974]
[1779437674892,23.01,77331.55,0.5,-0.53747,0.00025,27.7974]
[1779437675025,23.01,77331.55,0.5,-0.53747,0.00025,27.7974]
[1779437675082,23.01,77331.55,0.5,-0.53748,0.00025,27.79738]
[1779437676935,23.01,77331.55,0.5,-0.53748,0.00025,27.79738]
[1779437676962,23.01,77331.55,0.5,-0.53748,0.00025,27.79738]
[1779437677063,23.01,77331.55,0.5,-0.53748,0.00025,27.79734]
[1779437678948,23.01,77331.55,0.5,-0.53748,0.00025,27.79734]
[1779437678966,23.01,77331.55,0.5,-0.53748,0.00025,27.79734]
[1779437679035,23.0,77331.55,0.5,-0.53749,0.00025,27.7973]
[1779437684036,23.0,77331.55,0.5,-0.53749,0.00025,27.7973]
[1779437684058,23.0,77331.55,0.5,-0.53749,0.00025,27.7973]
[1779437684070,23.01,77332.44,0.5,-0.53726,0.00025,27.79911]
[1779437685019,23.01,77332.44,0.5,-0.53726,0.00025,27.79911]
[1779437685047,23.01,77332.44,0.5,-0.53726,0.00025,27.79911]
[1779437685120,23.01,77332.44,0.5,-0.53726,0.00025,27.79912]
[1779437690746,23.01,77332.44,0.5,-0.53725,0.00025,27.79916]
[1779437690791,23.01,77332.44,0.5,-0.53725,0.00025,27.79916]
[1779437690867,23.01,77332.44,0.5,-0.53725,0.00025,27.79916]
[1779437690907,23.01,77332.44,0.5,-0.53725,0.00025,27.79916]
[1779437690951,23.01,77332.44,0.5,-0.53725,0.00025,27.79916]
[1779437690972,23.01,77332.44,0.5,-0.53725,0.00025,27.79916]
[1779437691432,23.01,77333.1,0.5,-0.53709,0.00025,27.80048]
[1779437693205,23.01,77329.84,0.5,-0.53789,0.00025,27.79402]
[1779437693222,23.01,77329.84,0.5,-0.53789,0.00025,27.79402]
[1779437693447,23.01,77323.44,0.5,-0.53947,0.00025,27.78101]
[1779437695177,23.02,77323.42,0.5,-0.53947,0.00025,27.78098]
[1779437695192,23.02,77323.42,0.5,-0.53947,0.00025,27.78098]
[1779437695239,23.02,77323.42,0.5,-0.53947,0.00025,27.78098]
[1779437695834,23.02,77324.99,0.5,-0.53908,0.00025,27.78422]
[1779437699328,23.02,77325.07,0.5,-0.53906,0.00025,27.78441]
[1779437699359,23.02,77325.07,0.5,-0.53906,0.00025,27.78441]
[1779437699575,23.02,77325.07,0.5,-0.53906,0.00025,27.78441]
[1779437699591,23.02,77325.66,0.5,-0.53891,0.00025,27.78562]
[1779437704431,23.02,77328.11,0.5,-0.53831,0.00025,27.7906]
[1779437704443,23.02,77328.11,0.5,-0.53831,0.00025,27.7906]
[1779437704502,23.02,77328.11,0.5,-0.53831,0.00025,27.7906]
[1779437704529,23.02,77330.39,0.5,-0.53775,0.00025,27.79516]
[1779437709526,23.01,77334.04,0.5,-0.53686,0.00025,27.80231]
[1779437709552,23.01,77334.04,0.5,-0.53686,0.00025,27.80231]
[1779437709601,23.01,77333.98,0.5,-0.53688,0.00025,27.80217]
[1779437710523,23.01,77333.98,0.5,-0.53688,0.00025,27.80217]
[1779437710543,23.01,77333.98,0.5,-0.53688,0.00025,27.80217]
[1779437710662,23.01,77333.98,0.5,-0.53688,0.00025,27.80217]
[1779437710735,23.01,77334.73,0.5,-0.53669,0.00025,27.80362]
[1779437713879,23.0,77337.25,0.5,-0.53608,0.00025,27.80845]
[1779437716035,23.0,77341.36,0.5,-0.53507,0.00025,27.81623]
[1779437716059,23.0,77341.36,0.5,-0.53507,0.00025,27.81623]
[1779437716175,23.0,77341.36,0.5,-0.53507,0.00025,27.81623]
[1779437716205,23.0,77341.36,0.5,-0.53507,0.00025,27.81623]
[1779437716411,23.0,77341.36,0.5,-0.53507,0.00025,27.81623]
[1779437716606,23.0,77342.4,0.5,-0.53482,0.00025,27.81816]
[1779437718673,23.0,77347.46,0.5,-0.53357,0.00025,27.82747]
[1779437719226,23.0,77351.77,0.5,-0.53251,0.00025,27.83519]
[1779437719531,23.0,77351.77,0.5,-0.53251,0.00025,27.83519]
[1779437719651,23.0,77366.15,0.5,-0.52896,0.00025,27.85954]
[1779437719990,23.0,77366.15,0.5,-0.52896,0.00025,27.85954]
[1779437720051,23.0,77366.15,0.5,-0.52896,0.00025,27.85954]
[1779437720126,23.0,77366.15,0.5,-0.52896,0.00025,27.85954]
[1779437720248,23.0,77366.15,0.5,-0.52896,0.00025,27.85954]
[1779437720348,23.0,77366.15,0.5,-0.52896,0.00025,27.85954]
[1779437720466,23.0,77366.15,0.5,-0.52896,0.00025,27.85954]
[1779437720661,23.0,77366.58,0.5,-0.52885,0.00025,27.86024]
[1779437721652,23.0,77377.37,0.5,-0.52618,0.00025,27.87701]
[1779437722031,23.0,77377.37,0.5,-0.52618,0.00025,27.87701]
[1779437722044,23.0,77377.37,0.5,-0.52618,0.00025,27.87701]
[1779437722056,23.0,77377.37,0.5,-0.52618,0.00025,27.87701]
[1779437722089,23.0,77377.37,0.5,-0.52618,0.00025,27.87701]
[1779437722105,23.0,77377.37,0.5,-0.52618,0.00025,27.87701]
[1779437722132,23.0,77377.37,0.5,-0.52618,0.00025,27.87701]
[1779437722656,23.0,77377.62,0.5,-0.52612,0.00025,27.87738]
[1779437725550,23.0,77380.85,0.5,-0.52532,0.00025,27.88215]
[1779437727611,23.0,77381.66,0.5,-0.52512,0.00025,27.88333]
[1779437727647,23.0,77381.66,0.5,-0.52512,0.00025,27.88333]
[1779437727666,23.0,77381.66,0.5,-0.52512,0.00025,27.88333]
[1779437727829,23.0,77384.85,0.5,-0.52434,0.00025,27.8879]
[1779437728932,23.0,77384.23,0.5,-0.52449,0.00025,27.88702]
[1779437728939,23.0,77384.23,0.5,-0.52449,0.00025,27.88702]
[1779437728963,23.0,77384.23,0.5,-0.52449,0.00025,27.88702]
[1779437729702,23.0,77386.02,0.5,-0.52405,0.00025,27.88955]
[1779437730710,23.0,77391.32,0.5,-0.52274,0.00025,27.89685]
[1779437731073,23.0,77391.32,0.5,-0.52274,0.00025,27.89685]
[1779437731096,23.0,77391.32,0.5,-0.52274,0.00025,27.89685]
[1779437731716,23.0,77392.47,0.5,-0.52246,0.00025,27.89514]
[1779437735382,23.0,77394.05,0.5,-0.52206,0.00025,27.89724]
[1779437735390,23.0,77394.05,0.5,-0.52206,0.00025,27.89724]
[1779437735411,23.0,77394.05,0.5,-0.52206,0.00025,27.89724]
[1779437735746,22.99,77393.81,0.5,-0.52213,0.00025,27.89691]
[1779437735964,22.99,77393.81,0.5,-0.52213,0.00025,27.89691]
[1779437735979,22.99,77393.81,0.5,-0.52213,0.00025,27.89691]
[1779437736061,22.99,77393.81,0.5,-0.52213,0.00025,27.89691]
[1779437736454,22.99,77393.81,0.5,-0.52213,0.00025,27.89691]
[1779437736495,22.99,77393.81,0.5,-0.52213,0.00025,27.89691]
[1779437736750,22.99,77399.05,0.5,-0.52083,0.00025,27.90368]
[1779437737203,22.99,77399.05,0.5,-0.52083,0.00025,27.90368]
[1779437737757,22.99,77408.15,0.5,-0.51858,0.00025,27.91475]
[1779437739772,22.99,77413.4,0.5,-0.51729,0.00025,27.92073]
[1779437740209,22.99,77413.4,0.5,-0.51729,0.00025,27.92073]
[1779437742792,22.98,77406.35,0.5,-0.51904,0.00025,27.9126]
[1779437742942,22.98,77406.35,0.5,-0.51904,0.00025,27.9126]
[1779437742952,22.98,77406.35,0.5,-0.51904,0.00025,27.9126]
[1779437742975,22.98,77406.35,0.5,-0.51904,0.00025,27.9126]
[1779437743128,22.98,77406.35,0.5,-0.51904,0.00025,27.9126]
[1779437743800,22.98,77405.46,0.5,-0.51926,0.00025,27.91153]
[1779437744807,22.98,77399.99,0.5,-0.52061,0.00025,27.90483]
[1779437749842,22.99,77396.93,0.5,-0.52136,0.00025,27.90095]
[1779437751499,22.99,77396.35,0.5,-0.52151,0.00025,27.9002]
[1779437751515,22.99,77396.35,0.5,-0.52151,0.00025,27.9002]
[1779437751856,22.99,77396.71,0.5,-0.52142,0.00025,27.90067]
[1779437752156,22.99,77396.71,0.5,-0.52142,0.00025,27.90067]
[1779437752252,22.99,77396.71,0.5,-0.52142,0.00025,27.90067]
[1779437752267,22.99,77396.71,0.5,-0.52142,0.00025,27.90067]
[1779437752863,22.99,77413.53,0.5,-0.51725,0.00025,27.92087]
[1779437752962,22.99,77413.53,0.5,-0.51725,0.00025,27.92087]
[1779437753869,22.99,77421.7,0.5,-0.51523,0.00025,27.92958]
[1779437755516,22.99,77425.93,0.5,-0.51419,0.00025,27.93381]
[1779437759600,22.98,77429.16,0.5,-0.51339,0.00025,27.9369]
[1779437759608,22.98,77429.16,0.5,-0.51339,0.00025,27.9369]
[1779437759912,22.98,77429.51,0.5,-0.51331,0.00025,27.93723]
[1779437763626,22.98,77430.61,0.5,-0.51304,0.00025,27.93825]
[1779437764678,22.97,77430.92,0.5,-0.51296,0.00025,27.93853]
[1779437764692,22.97,77430.92,0.5,-0.51296,0.00025,27.93853]
[1779437764784,22.97,77430.92,0.5,-0.51296,0.00025,27.93853]
[1779437764792,22.97,77431.16,0.5,-0.5129,0.00025,27.93875]
[1779437769860,22.97,77433.54,0.5,-0.51232,0.00025,27.94091]
[1779437775991,22.96,77437.01,0.5,-0.51147,0.00025,27.94394]
[1779437778029,22.96,77438.55,0.5,-0.51109,0.00025,27.94525]
[1779437778067,22.96,77438.55,0.5,-0.51109,0.00025,27.94525]
[1779437778112,22.96,77438.88,0.5,-0.51101,0.00025,27.94552]
[1779437782061,22.95,77444.31,0.5,-0.50966,0.00025,27.94993]
[1779437782091,22.95,77444.31,0.5,-0.50966,0.00025,27.94993]
[1779437782157,22.95,77444.15,0.5,-0.5097,0.00025,27.9498]
[1779437784091,22.95,77444.15,0.5,-0.5097,0.00025,27.9498]
[1779437784130,22.95,77444.15,0.5,-0.5097,0.00025,27.9498]
[1779437784231,22.95,77443.81,0.5,-0.50979,0.00025,27.94953]
[1779437786162,22.95,77443.93,0.5,-0.50976,0.00025,27.94962]
[1779437786198,22.95,77443.93,0.5,-0.50976,0.00025,27.94962]
[1779437786542,22.95,77443.93,0.5,-0.50976,0.00025,27.94962]
[1779437786655,22.95,77443.93,0.5,-0.50976,0.00025,27.94962]
[1779437786657,22.95,77445.59,0.5,-0.50935,0.00025,27.95091]
[1779437789348,22.95,77449.33,0.5,-0.50842,0.00025,27.95371]
[1779437789373,22.95,77449.33,0.5,-0.50842,0.00025,27.95371]
[1779437789378,22.95,77449.33,0.5,-0.50842,0.00025,27.95371]
[1779437789477,22.95,77448.16,0.5,-0.50871,0.00025,27.95285]
[1779437790227,22.95,77454.82,0.5,-0.50706,0.00025,27.95754]
[1779437792278,22.95,77455.8,0.5,-0.50682,0.00025,27.95494]
[1779437792290,22.95,77455.8,0.5,-0.50682,0.00025,27.95494]
[1779437792477,22.95,77456.04,0.5,-0.50676,0.00025,27.9551]
[1779437797767,22.95,77453.27,0.5,-0.50744,0.00025,27.95324]
[1779437800426,22.95,77452.22,0.5,-0.50771,0.00025,27.95252]
[1779437806607,22.95,77447.4,0.5,-0.5089,0.00025,27.94903]
[1779437806698,22.95,77447.4,0.5,-0.5089,0.00025,27.94903]
[1779437806732,22.95,77439.92,0.5,-0.51076,0.00025,27.94313]
[1779437807031,22.95,77439.92,0.5,-0.51076,0.00025,27.94313]
[1779437807047,22.95,77439.92,0.5,-0.51076,0.00025,27.94313]
[1779437807227,22.95,77439.92,0.5,-0.51076,0.00025,27.94313]
[1779437807241,22.95,77439.92,0.5,-0.51076,0.00025,27.94313]
[1779437807558,22.95,77439.92,0.5,-0.51076,0.00025,27.94313]
[1779437807582,22.95,77439.92,0.5,-0.51076,0.00025,27.94313]
[1779437808566,22.95,77435.18,0.5,-0.51193,0.00025,27.93908]
[1779437808599,22.95,77435.18,0.5,-0.51193,0.00025,27.93908]
[1779437808696,22.95,77428.7,0.5,-0.51354,0.00025,27.93315]
[1779437810594,22.95,77426.13,0.5,-0.51418,0.00025,27.93066]
[1779437811105,22.95,77424.83,0.5,-0.5145,0.00025,27.92938]
[1779437811173,22.95,77424.83,0.5,-0.5145,0.00025,27.92938]
[1779437811276,22.95,77424.83,0.5,-0.5145,0.00025,27.92938]
[1779437816653,22.94,77423.43,0.5,-0.51485,0.00025,27.92796]
[1779437821746,22.94,77422.29,0.5,-0.51514,0.00025,27.92679]
[1779437824786,22.93,77423.56,0.5,-0.51483,0.00025,27.92807]
[1779437826991,22.93,77417.4,0.5,-0.51636,0.00025,27.92165]
[1779437828229,22.93,77420.76,0.5,-0.51553,0.00025,27.9252]
[1779437828928,22.93,77423.6,0.5,-0.51483,0.00025,27.9281]
[1779437833935,22.92,77422.29,0.5,-0.51515,0.00025,27.92676]
[1779437838953,22.92,77423.4,0.5,-0.51488,0.00025,27.92787]
[1779437843955,22.91,77423.66,0.5,-0.51483,0.00025,27.92812]
[1779437846837,22.91,77422.18,0.5,-0.5152,0.00025,27.92661]
[1779437846973,22.91,77423.32,0.5,-0.51491,0.00025,27.92777]
[1779437848832,22.91,77422.34,0.5,-0.51516,0.00025,27.92677]
[1779437848979,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850265,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850292,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850475,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850507,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850687,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850716,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850891,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850919,22.91,77422.22,0.5,-0.51519,0.00025,27.92664]
[1779437850930,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851095,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851125,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851341,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851362,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851578,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851596,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851789,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851826,22.91,77423.15,0.5,-0.51496,0.00025,27.92759]
[1779437851890,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852033,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852223,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852263,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852326,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852352,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852433,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852473,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852649,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852673,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852851,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852878,22.91,77423.26,0.5,-0.51493,0.00025,27.92445]
[1779437852952,22.91,77423.62,0.5,-0.51485,0.00025,27.92481]
[1779437853080,22.91,77423.62,0.5,-0.51485,0.00025,27.92481]
[1779437855344,22.9,77421.04,0.5,-0.51549,0.00025,27.92217]
[1779437858363,22.9,77423.19,0.5,-0.51495,0.00025,27.92437]
[1779437862405,22.9,77423.26,0.5,-0.51494,0.00025,27.92444]
[1779437862422,22.9,77423.26,0.5,-0.51494,0.00025,27.92444]
[1779437862724,22.9,77423.74,0.5,-0.51482,0.00025,27.92493]
[1779437864896,22.9,77423.74,0.5,-0.51482,0.00025,27.92493]
[1779437864930,22.9,77423.74,0.5,-0.51482,0.00025,27.92493]
[1779437864994,22.9,77423.74,0.5,-0.51482,0.00025,27.92493]
[1779437865069,22.9,77423.74,0.5,-0.51482,0.00025,27.92493]
[1779437866669,22.9,77429.3,0.5,-0.51344,0.00025,27.93036]
[1779437867367,22.9,77429.3,0.5,-0.51344,0.00025,27.93036]
[1779437868003,22.9,77434.7,0.5,-0.51209,0.00025,27.93532]
[1779437873026,22.91,77433.74,0.5,-0.51233,0.00025,27.93446]
[1779437878037,22.91,77433.69,0.5,-0.51234,0.00025,27.93442]
[1779437880977,22.91,77441.03,0.5,-0.51051,0.00025,27.94074]
[1779437883218,22.91,77440.57,0.5,-0.51063,0.00025,27.94036]
[1779437884011,22.91,77440.37,0.5,-0.51068,0.00025,27.9402]
[1779437889036,22.92,77440.27,0.5,-0.5107,0.00025,27.94012]
[1779437894053,22.92,77439.58,0.5,-0.51087,0.00025,27.93955]
[1779437899069,22.92,77438.04,0.5,-0.51125,0.00025,27.93826]
[1779437900387,22.92,77437.8,0.5,-0.51131,0.00025,27.93805]
[1779437900392,22.92,77437.8,0.5,-0.51131,0.00025,27.93805]
[1779437900424,22.92,77437.8,0.5,-0.51131,0.00025,27.93805]
[1779437900907,22.92,77437.8,0.5,-0.51131,0.00025,27.93805]
[1779437903929,22.93,77443.82,0.5,-0.50981,0.00025,27.943]
[1779437908964,22.93,77440.38,0.5,-0.51066,0.00025,27.94022]
[1779437914001,22.93,77438.28,0.5,-0.51118,0.00025,27.93522]
[1779437919036,22.93,77441.25,0.5,-0.51044,0.00025,27.9377]
[1779437924070,22.94,77444.37,0.5,-0.50967,0.00025,27.94019]
[1779437924699,22.94,77444.37,0.5,-0.50967,0.00025,27.94019]
[1779437924724,22.94,77444.37,0.5,-0.50967,0.00025,27.94019]
[1779437924732,22.94,77444.37,0.5,-0.50967,0.00025,27.94019]
[1779437925078,22.94,77444.75,0.5,-0.50957,0.00025,27.94049]
[1779437927092,22.94,77450.88,0.5,-0.50805,0.00025,27.94506]
[1779437927734,22.94,77450.88,0.5,-0.50805,0.00025,27.94506]
[1779437927826,22.94,77451.65,0.5,-0.50786,0.00025,27.9456]
[1779437932909,22.94,77452.31,0.5,-0.5077,0.00025,27.94607]
[1779437938764,22.94,77453.3,0.5,-0.50745,0.00025,27.94675]
[1779437942747,22.94,77454.24,0.5,-0.50722,0.00025,27.94739]
[1779437942816,22.94,77454.24,0.5,-0.50722,0.00025,27.94739]
[1779437942840,22.94,77454.24,0.5,-0.50722,0.00025,27.94739]
[1779437943052,22.94,77453.99,0.5,-0.50728,0.00025,27.94722]
[1779437944864,22.94,77448.63,0.5,-0.50861,0.00025,27.94343]
[1779437944949,22.94,77438.88,0.5,-0.51103,0.00025,27.93574]
[1779437945219,22.94,77438.88,0.5,-0.51103,0.00025,27.93574]
[1779437947654,22.94,77437.46,0.5,-0.51138,0.00025,27.93454]
[1779437947755,22.94,77442.42,0.5,-0.51015,0.00025,27.93865]
[1779437953960,22.94,77443.82,0.5,-0.5098,0.00025,27.93977]
[1779437959323,22.94,77440.26,0.5,-0.51068,0.00025,27.9369]
[1779437964358,22.94,77444.9,0.5,-0.50953,0.00025,27.94062]
[1779437966172,22.94,77444.69,0.5,-0.50958,0.00025,27.94046]
[1779437966193,22.94,77444.69,0.5,-0.50958,0.00025,27.94046]
[1779437971408,22.95,77447.13,0.5,-0.50898,0.00025,27.93907]
[1779437976776,22.94,77449.52,0.5,-0.50838,0.00025,27.94084]
[1779437979711,22.94,77449.18,0.5,-0.50847,0.00025,27.94059]
[1779437979741,22.94,77449.18,0.5,-0.50847,0.00025,27.94059]
[1779437980924,22.94,77456.41,0.5,-0.50668,0.00025,27.94558]
[1779437983096,22.94,77459.18,0.5,-0.50599,0.00025,27.94734]
[1779437984116,22.94,77458.22,0.5,-0.50623,0.00025,27.94674]
[1779437985786,22.94,77458.22,0.5,-0.50623,0.00025,27.94674]
[1779437986083,22.94,77458.22,0.5,-0.50623,0.00025,27.94674]
[1779437987141,22.94,77452.16,0.5,-0.50773,0.00025,27.94271]
[1779437988068,22.94,77446.22,0.5,-0.50921,0.00025,27.93838]
[1779437989096,22.94,77446.22,0.5,-0.50921,0.00025,27.93838]
[1779437989105,22.94,77448.81,0.5,-0.50857,0.00025,27.94031]
[1779437994119,22.93,77445.53,0.5,-0.50938,0.00025,27.93784]
[1779437994239,22.93,77445.53,0.5,-0.50938,0.00025,27.93784]
[1779437994255,22.93,77445.53,0.5,-0.50938,0.00025,27.93784]
[1779437998596,22.93,77439.28,0.5,-0.51094,0.00025,27.93281]
[1779438003632,22.92,77443.31,0.5,-0.50994,0.00025,27.93609]
[1779438007198,22.92,77442.43,0.5,-0.51016,0.00025,27.93538]
[1779438012703,22.91,77441.1,0.5,-0.5105,0.00025,27.93429]
[1779438018053,22.9,77446.28,0.5,-0.50922,0.00025,27.93838]
[1779438020647,22.9,77452.02,0.5,-0.50779,0.00025,27.94258]
[1779438021513,22.9,77451.67,0.5,-0.50788,0.00025,27.94233]
[1779438021519,22.9,77451.67,0.5,-0.50788,0.00025,27.94233]
[1779438021765,22.9,77451.09,0.5,-0.50803,0.00025,27.94192]
[1779438024131,22.9,77452.98,0.5,-0.50756,0.00025,27.94324]
[1779438027133,22.86,77455.97,0.5,-0.50684,0.00025,27.94523]
[1779438027814,22.86,77456.19,0.5,-0.50679,0.00025,27.94537]
[1779438030178,22.86,77465.45,0.5,-0.50448,0.00025,27.95099]
[1779438030846,22.86,77465.45,0.5,-0.50448,0.00025,27.95099]
[1779438030935,22.86,77471.41,0.5,-0.503,0.00025,27.95412]
[1779438036872,22.84,77472.41,0.5,-0.50275,0.00025,27.95135]
[1779438037879,22.84,77465.65,0.5,-0.50444,0.00025,27.94785]
[1779438043018,22.84,77464.83,0.5,-0.50464,0.00025,27.94739]
[1779438048060,22.84,77460.62,0.5,-0.5057,0.00025,27.94492]
[1779438053206,22.84,77460.44,0.5,-0.50574,0.00025,27.9448]
[1779438053615,22.84,77460.62,0.5,-0.5057,0.00025,27.94491]
[1779438060038,22.83,77458.22,0.5,-0.5063,0.00025,27.94342]
[1779438061117,22.83,77458.22,0.5,-0.5063,0.00025,27.94342]
[1779438061148,22.83,77458.38,0.5,-0.50626,0.00025,27.94352]
[1779438063632,22.83,77458.2,0.5,-0.5063,0.00025,27.9434]
[1779438064099,22.83,77450.54,0.5,-0.50822,0.00025,27.9382]
[1779438065198,22.83,77436.95,0.5,-0.51161,0.00025,27.9274]
[1779438066262,22.83,77434.29,0.5,-0.51227,0.00025,27.92505]
[1779438067105,22.83,77434.29,0.5,-0.51227,0.00025,27.92505]
[1779438069119,22.83,77426.86,0.5,-0.51412,0.00025,27.91807]
[1779438069457,22.83,77426.86,0.5,-0.51412,0.00025,27.91807]
[1779438070126,22.83,77417.76,0.5,-0.5164,0.00025,27.90871]
[1779438071484,22.82,77413.02,0.5,-0.51758,0.00025,27.90347]
[1779438071493,22.82,77413.02,0.5,-0.51758,0.00025,27.90347]
[1779438073621,22.82,77413.02,0.5,-0.51758,0.00025,27.90346]
[1779438074155,22.82,77412.38,0.5,-0.51774,0.00025,27.90273]
[1779438079180,22.82,77411.49,0.5,-0.51797,0.00025,27.9017]
[1779438084207,22.81,77411.49,0.5,-0.51797,0.00025,27.90168]
[1779438088644,22.79,77409.46,0.5,-0.5185,0.00025,27.89926]
[1779438089259,22.79,77409.41,0.5,-0.51852,0.00025,27.89919]
[1779438091255,22.78,77401.99,0.5,-0.52038,0.00025,27.8869]
[1779438092968,22.78,77402.98,0.5,-0.52014,0.00025,27.88812]
[1779438093103,22.77,77403.17,0.5,-0.5201,0.00025,27.88833]
[1779438098220,22.76,77401.76,0.5,-0.52048,0.00025,27.88649]
[1779438103357,22.75,77403.02,0.5,-0.52017,0.00025,27.88804]
[1779438109243,22.75,77402.74,0.5,-0.52024,0.00025,27.88768]
[1779438120072,22.74,77402.53,0.5,-0.5203,0.00025,27.8874]
[1779438122492,22.74,77396.5,0.5,-0.52182,0.00025,27.87962]
[1779438127791,22.73,77398.51,0.5,-0.52133,0.00025,27.88221]
[1779438132958,22.72,77403.89,0.5,-0.51999,0.00025,27.88898]
[1779438137131,22.72,77409.69,0.5,-0.51854,0.00025,27.89598]
[1779438143564,22.69,77406.78,0.5,-0.5193,0.00025,27.89242]
[1779438150256,22.69,77405.56,0.5,-0.5196,0.00025,27.89093]
[1779438152046,22.69,77405.56,0.5,-0.5196,0.00025,27.89093]
[1779438152082,22.69,77405.56,0.5,-0.5196,0.00025,27.89093]
[1779438152273,22.69,77405.56,0.5,-0.5196,0.00025,27.89093]
[1779438152287,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438152458,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438152481,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438152592,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438152713,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438152739,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438152946,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438152973,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438153162,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438153185,22.69,77405.56,0.5,-0.51961,0.00025,27.88767]
[1779438153264,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438153463,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438153480,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438153675,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438153712,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438153956,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438153976,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438154175,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438154209,22.69,77400.64,0.5,-0.52084,0.00025,27.88152]
[1779438154311,22.69,77399.84,0.5,-0.52104,0.00025,27.88049]
[1779438154393,22.69,77399.84,0.5,-0.52104,0.00025,27.88049]
[1779438155050,22.69,77399.84,0.5,-0.52104,0.00025,27.88049]
[1779438155074,22.69,77399.84,0.5,-0.52104,0.00025,27.88049]
[1779438155151,22.69,77403.62,0.5,-0.5201,0.00025,27.88527]
[1779438160328,22.69,77405.17,0.5,-0.51971,0.00025,27.88718]
[1779438165805,22.69,77405.22,0.5,-0.5197,0.00025,27.88723]
[1779438170830,22.69,77404.71,0.5,-0.51983,0.00025,27.8866]
[1779438175864,22.68,77408.49,0.5,-0.51888,0.00025,27.89118]
[1779438178110,22.68,77409.15,0.5,-0.51872,0.00025,27.89196]
[1779438178176,22.68,77416.4,0.5,-0.5169,0.00025,27.90026]
[1779438182912,22.68,77414.96,0.5,-0.51726,0.00025,27.89865]
[1779438187948,22.68,77412.77,0.5,-0.51782,0.00025,27.89615]
[1779438192983,22.67,77411.89,0.5,-0.51804,0.00025,27.89513]
[1779438198041,22.67,77411.3,0.5,-0.51819,0.00025,27.89444]
[1779438204061,22.67,77409.75,0.5,-0.51859,0.00025,27.8926]
[1779438209176,22.66,77408.16,0.5,-0.51899,0.00025,27.8907]
[1779438215140,22.66,77409.71,0.5,-0.51861,0.00025,27.88928]
[1779438220174,22.66,77408.86,0.5,-0.51882,0.00025,27.88826]
[1779438225212,22.65,77408.53,0.5,-0.51891,0.00025,27.88785]
[1779438230246,22.65,77407.97,0.5,-0.51906,0.00025,27.88716]
[1779438235281,22.65,77409.04,0.5,-0.51879,0.00025,27.88843]
[1779438240318,22.64,77407.97,0.5,-0.51907,0.00025,27.88713]
[1779438243338,22.64,77416.11,0.5,-0.51702,0.00025,27.89654]
[1779438248372,22.63,77412.48,0.5,-0.51794,0.00025,27.89241]
[1779438253407,22.63,77411.76,0.5,-0.51813,0.00025,27.89156]
[1779438255531,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438255571,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438255707,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438255897,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438255973,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438256032,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438256059,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438256199,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438256233,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438256414,22.63,77411.3,0.5,-0.51825,0.00025,27.89102]
[1779438256428,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438256441,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438256616,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438256650,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438256825,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438256862,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438257045,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438257078,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438257339,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438257367,22.63,77411.74,0.5,-0.51814,0.00025,27.89153]
[1779438257098,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438257586,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438257616,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438257847,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438257867,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438258059,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438258079,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438258311,22.63,77414.61,0.5,-0.51741,0.00025,27.89481]
[1779438258354,22.62,77417.6,0.5,-0.51666,0.00025,27.89814]
[1779438258524,22.62,77417.6,0.5,-0.51666,0.00025,27.89814]
[1779438258586,22.62,77420.45,0.5,-0.51595,0.00025,27.90121]
[1779438263164,22.62,77427.04,0.5,-0.51429,0.00025,27.90799]
[1779438268523,22.62,77423.99,0.5,-0.51506,0.00025,27.90491]
[1779438273989,22.62,77419.07,0.5,-0.5163,0.00025,27.89647]
[1779438279600,22.62,77416.65,0.5,-0.51691,0.00025,27.89381]
[1779438282025,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282055,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282180,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282272,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282453,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282464,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282535,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282672,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282709,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282893,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438282917,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438283113,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438283150,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438283329,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438283356,22.62,77416.23,0.5,-0.51702,0.00025,27.89334]
[1779438283397,22.62,77416.84,0.5,-0.51687,0.00025,27.89402]
[1779438283675,22.62,77416.84,0.5,-0.51687,0.00025,27.89402]
[1779438283707,22.62,77416.84,0.5,-0.51687,0.00025,27.89402]
[1779438283878,22.62,77416.84,0.5,-0.51687,0.00025,27.89402]
[1779438284310,22.62,77418.65,0.5,-0.51641,0.00025,27.896]
[1779438285022,22.62,77418.65,0.5,-0.51641,0.00025,27.896]
[1779438285223,22.62,77418.07,0.5,-0.51656,0.00025,27.89537]
[1779438291240,22.62,77418.13,0.5,-0.51654,0.00025,27.89543]
[1779438297051,22.61,77415.7,0.5,-0.51716,0.00025,27.89274]
[1779438302774,22.61,77417.23,0.5,-0.51677,0.00025,27.89444]
[1779438308815,22.61,77415.0,0.5,-0.51733,0.00025,27.89195]
[1779438313853,22.61,77415.31,0.5,-0.51726,0.00025,27.89229]
[1779438318921,22.61,77416.04,0.5,-0.51708,0.00025,27.8931]
[1779438327949,22.61,77417.56,0.5,-0.5167,0.00025,27.89478]
[1779438332985,22.61,77419.75,0.5,-0.51615,0.00025,27.8939]
[1779438339027,22.61,77420.35,0.5,-0.516,0.00025,27.89454]
[1779438344061,22.61,77424.76,0.5,-0.51489,0.00025,27.89914]
[1779438350295,22.61,77425.3,0.5,-0.51475,0.00025,27.89969]
[1779438356149,22.61,77424.59,0.5,-0.51493,0.00025,27.89897]
[1779438361182,22.6,77420.96,0.5,-0.51584,0.00025,27.89519]
[1779438366217,22.6,77418.58,0.5,-0.51644,0.00025,27.89263]
[1779438371254,22.6,77415.95,0.5,-0.51711,0.00025,27.88972]
[1779438376288,22.6,77416.73,0.5,-0.51692,0.00025,27.89058]
[1779438381365,22.6,77417.16,0.5,-0.51681,0.00025,27.89105]
[1779438386380,22.6,77418.6,0.5,-0.51645,0.00025,27.89262]
[1779438392402,22.59,77419.83,0.5,-0.51614,0.00025,27.89069]
[1779438398479,22.59,77421.22,0.5,-0.51579,0.00025,27.89217]
[1779438404485,22.59,77421.19,0.5,-0.5158,0.00025,27.89214]
[1779438409518,22.59,77420.84,0.5,-0.51589,0.00025,27.89176]
[1779438414554,22.59,77421.43,0.5,-0.51574,0.00025,27.89239]
[1779438419589,22.59,77421.57,0.5,-0.51571,0.00025,27.89253]
[1779438426186,22.59,77420.56,0.5,-0.51596,0.00025,27.89146]
[1779438432230,22.59,77420.38,0.5,-0.51601,0.00025,27.89127]
[1779438438483,22.59,77419.36,0.5,-0.51627,0.00025,27.89017]
[1779438446417,22.59,77412.48,0.5,-0.518,0.00025,27.88247]
[1779438449483,22.59,77408.92,0.5,-0.5189,0.00025,27.87828]
[1779438449502,22.59,77408.92,0.5,-0.5189,0.00025,27.87828]
[1779438452207,22.58,77407.84,0.5,-0.51918,0.00025,27.87697]
[1779438452530,22.58,77406.3,0.5,-0.51957,0.00025,27.87183]
[1779438453073,22.58,77406.3,0.5,-0.51957,0.00025,27.87183]
[1779438453552,22.58,77406.03,0.5,-0.51964,0.00025,27.8715]
[1779438455620,22.58,77396.86,0.5,-0.52196,0.00025,27.85975]
[1779438457523,22.58,77396.9,0.5,-0.52195,0.00025,27.85979]
[1779438462539,22.58,77397.92,0.5,-0.52169,0.00025,27.86114]
[1779438467561,22.57,77398.94,0.5,-0.52144,0.00025,27.86247]
[1779438472580,22.57,77398.29,0.5,-0.52161,0.00025,27.8616]
[1779438477587,22.57,77398.31,0.5,-0.5216,0.00025,27.86161]
[1779438482607,22.57,77399.53,0.5,-0.5213,0.00025,27.8632]
[1779438483022,22.57,77399.53,0.5,-0.5213,0.00025,27.8632]
[1779438483052,22.57,77399.53,0.5,-0.5213,0.00025,27.8632]
[1779438483284,22.57,77399.53,0.5,-0.5213,0.00025,27.8632]
[1779438483581,22.57,77395.64,0.5,-0.52228,0.00025,27.85804]
[1779438483849,22.57,77395.64,0.5,-0.52228,0.00025,27.85804]
[1779438483976,22.57,77395.64,0.5,-0.52228,0.00025,27.85804]
[1779438484203,22.57,77395.64,0.5,-0.52228,0.00025,27.85804]
[1779438484606,22.57,77395.64,0.5,-0.52228,0.00025,27.85804]
[1779438484653,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438484711,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438484753,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438484915,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438484984,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438485063,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438485153,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438485268,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438485343,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438485472,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438485520,22.57,77379.72,0.5,-0.5263,0.00025,27.8352]
[1779438485560,22.56,77371.5,0.5,-0.52838,0.00025,27.82229]
[1779438485716,22.56,77371.5,0.5,-0.52838,0.00025,27.82229]
[1779438485765,22.56,77371.5,0.5,-0.52838,0.00025,27.82229]
[1779438485934,22.56,77371.5,0.5,-0.52838,0.00025,27.82229]
[1779438486297,22.56,77372.89,0.5,-0.52803,0.00025,27.82452]
[1779438488365,22.57,77379.25,0.5,-0.52642,0.00025,27.83448]
[1779438490269,22.57,77379.25,0.5,-0.52642,0.00025,27.83448]
[1779438490480,22.57,77385.51,0.5,-0.52484,0.00025,27.84383]
[1779438496121,22.57,77386.92,0.5,-0.52448,0.00025,27.84588]
[1779438502866,22.57,77386.89,0.5,-0.52449,0.00025,27.84584]
[1779438507976,22.57,77388.95,0.5,-0.52397,0.00025,27.8488]
[1779438513549,22.57,77389.41,0.5,-0.52386,0.00025,27.84619]
[1779438513575,22.57,77389.41,0.5,-0.52386,0.00025,27.84619]
[1779438513593,22.57,77391.29,0.5,-0.52338,0.00025,27.84883]
[1779438517223,22.57,77390.69,0.5,-0.52353,0.00025,27.84799]
[1779438522870,22.57,77390.91,0.5,-0.52348,0.00025,27.84831]
[1779438528346,22.57,77389.22,0.5,-0.5239,0.00025,27.84593]
[1779438537456,22.57,77388.69,0.5,-0.52403,0.00025,27.84518]
[1779438538289,22.57,77388.69,0.5,-0.52403,0.00025,27.84518]
[1779438538355,22.57,77388.69,0.5,-0.52403,0.00025,27.84519]
[1779438542445,22.57,77394.89,0.5,-0.52247,0.00025,27.8538]
[1779438547479,22.57,77395.46,0.5,-0.52233,0.00025,27.85457]
[1779438551507,22.57,77402.36,0.5,-0.52058,0.00025,27.8636]
[1779438556541,22.57,77404.15,0.5,-0.52013,0.00025,27.86586]
[1779438561576,22.57,77403.32,0.5,-0.52034,0.00025,27.86481]
[1779438566610,22.57,77402.39,0.5,-0.52058,0.00025,27.86363]
[1779438571645,22.57,77401.47,0.5,-0.52082,0.00025,27.85919]
[1779438576681,22.57,77404.22,0.5,-0.52012,0.00025,27.86267]
[1779438581726,22.57,77407.3,0.5,-0.51935,0.00025,27.86647]
[1779438586761,22.56,77407.39,0.5,-0.51933,0.00025,27.86657]
[1779438591795,22.56,77407.09,0.5,-0.5194,0.00025,27.8662]
[1779438596835,22.56,77408.2,0.5,-0.51912,0.00025,27.86754]
[1779438598929,22.56,77408.08,0.5,-0.51916,0.00025,27.86739]
[1779438599388,22.56,77408.08,0.5,-0.51916,0.00025,27.86739]
[1779438599415,22.56,77408.08,0.5,-0.51916,0.00025,27.86739]
[1779438599524,22.56,77408.08,0.5,-0.51916,0.00025,27.86739]
[1779438599622,22.56,77408.08,0.5,-0.51916,0.00025,27.86739]
[1779438599726,22.56,77408.08,0.5,-0.51916,0.00025,27.86739]
[1779438599745,22.56,77408.08,0.5,-0.51916,0.00025,27.86739]
[1779438599684,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438599961,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600090,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600149,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600206,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600362,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600501,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600608,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600646,22.56,77408.83,0.5,-0.51897,0.00025,27.86829]
[1779438600710,22.56,77416.92,0.5,-0.51692,0.00025,27.87764]
[1779438600816,22.56,77416.92,0.5,-0.51692,0.00025,27.87764]
[1779438600849,22.56,77416.92,0.5,-0.51692,0.00025,27.87764]
[1779438601042,22.56,77416.92,0.5,-0.51692,0.00025,27.87764]
[1779438601057,22.56,77416.92,0.5,-0.51692,0.00025,27.87764]
[1779438601267,22.56,77416.92,0.5,-0.51692,0.00025,27.87764]
[1779438601361,22.56,77422.62,0.5,-0.51548,0.00025,27.88378]
[1779438603857,22.56,77424.13,0.5,-0.5151,0.00025,27.88534]
[1779438603894,22.56,77424.13,0.5,-0.5151,0.00025,27.88534]
[1779438603956,22.56,77423.71,0.5,-0.51521,0.00025,27.88491]
[1779438612835,22.55,77422.76,0.5,-0.51546,0.00025,27.88391]
[1779438614256,22.55,77420.96,0.5,-0.51591,0.00025,27.882]
[1779438616271,22.55,77420.35,0.5,-0.51607,0.00025,27.88135]
[1779438616759,22.55,77420.35,0.5,-0.51607,0.00025,27.88134]
[1779438621772,22.55,77421.66,0.5,-0.51574,0.00025,27.88273]
[1779438626781,22.55,77419.98,0.5,-0.51616,0.00025,27.88094]
[1779438631789,22.55,77419.72,0.5,-0.51623,0.00025,27.88065]
[1779438636813,22.54,77419.02,0.5,-0.51641,0.00025,27.87664]
[1779438641837,22.54,77417.53,0.5,-0.51679,0.00025,27.875]
[1779438646843,22.54,77416.83,0.5,-0.51697,0.00025,27.87422]
[1779438651851,22.54,77416.31,0.5,-0.5171,0.00025,27.87364]
[1779438656860,22.54,77410.78,0.5,-0.5185,0.00025,27.86729]
[1779438661886,22.54,77412.67,0.5,-0.51802,0.00025,27.86949]
[1779438666900,22.54,77412.43,0.5,-0.51808,0.00025,27.86921]
[1779438671904,22.54,77410.75,0.5,-0.51851,0.00025,27.86723]
[1779438676930,22.54,77410.18,0.5,-0.51866,0.00025,27.86655]
[1779438681939,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682056,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682228,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682293,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682319,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682513,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682596,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682615,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682665,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682721,22.53,77410.32,0.5,-0.51863,0.00025,27.8667]
[1779438682809,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438682900,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683059,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683218,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683247,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683419,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683462,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683642,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683676,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683844,22.53,77404.34,0.5,-0.52014,0.00025,27.8594]
[1779438683712,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438683877,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684058,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684086,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684317,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684351,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684517,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684561,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684720,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684774,22.53,77394.52,0.5,-0.52262,0.00025,27.84656]
[1779438684847,22.53,77393.79,0.5,-0.52281,0.00025,27.84555]
[1779438684925,22.53,77393.79,0.5,-0.52281,0.00025,27.84555]
[1779438684947,22.53,77393.79,0.5,-0.52281,0.00025,27.84555]
[1779438685151,22.53,77393.79,0.5,-0.52281,0.00025,27.84555]
[1779438685562,22.53,77393.79,0.5,-0.52281,0.00025,27.84555]
[1779438685660,22.53,77390.37,0.5,-0.52368,0.00025,27.8408]
[1779438691520,22.53,77390.74,0.5,-0.52358,0.00025,27.84132]
[1779438698552,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699036,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699065,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699103,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699146,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699421,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699449,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699629,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699660,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699844,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699869,22.53,77392.32,0.5,-0.52319,0.00025,27.84027]
[1779438699878,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700062,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700101,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700280,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700308,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700514,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700548,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700722,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700763,22.53,77392.24,0.5,-0.52321,0.00025,27.84015]
[1779438700803,22.53,77392.72,0.5,-0.52308,0.00025,27.84082]
[1779438700926,22.53,77392.72,0.5,-0.52308,0.00025,27.84082]
[1779438700942,22.53,77392.72,0.5,-0.52308,0.00025,27.84082]
[1779438701135,22.53,77392.72,0.5,-0.52308,0.00025,27.84082]
[1779438701834,22.53,77398.7,0.5,-0.52157,0.00025,27.84889]
[1779438702055,22.53,77398.7,0.5,-0.52157,0.00025,27.84889]
[1779438702851,22.53,77404.15,0.5,-0.52019,0.00025,27.8559]
[1779438704596,22.53,77402.08,0.5,-0.52072,0.00025,27.85328]
[1779438709631,22.53,77402.28,0.5,-0.52067,0.00025,27.85353]
[1779438714609,22.53,77403.64,0.5,-0.52033,0.00025,27.85525]
[1779438714634,22.53,77403.64,0.5,-0.52033,0.00025,27.85525]
[1779438714835,22.53,77403.64,0.5,-0.52033,0.00025,27.85525]
[1779438714675,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438714990,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715049,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715072,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715286,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715307,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715494,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715515,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715756,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715778,22.53,77407.03,0.5,-0.51947,0.00025,27.85946]
[1779438715819,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438715975,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716011,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716280,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716303,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716525,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716538,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716761,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716776,22.53,77412.1,0.5,-0.51819,0.00025,27.86552]
[1779438716848,22.53,77413.05,0.5,-0.51795,0.00025,27.86662]
[1779438717371,22.53,77413.05,0.5,-0.51795,0.00025,27.86662]
[1779438717388,22.53,77413.05,0.5,-0.51795,0.00025,27.86662]
[1779438717642,22.53,77413.05,0.5,-0.51795,0.00025,27.86662]
[1779438717744,22.53,77412.77,0.5,-0.51802,0.00025,27.86629]
[1779438720186,22.52,77412.07,0.5,-0.5182,0.00025,27.86547]
[1779438720220,22.52,77412.07,0.5,-0.5182,0.00025,27.86547]
[1779438720712,22.52,77411.98,0.5,-0.51822,0.00025,27.86537]
[1779438721466,22.52,77411.98,0.5,-0.51822,0.00025,27.86537]
[1779438723783,22.52,77408.3,0.5,-0.51915,0.00025,27.86099]
[1779438723839,22.52,77404.43,0.5,-0.52013,0.00025,27.85622]
[1779438729375,22.52,77405.36,0.5,-0.5199,0.00025,27.85737]
[1779438734811,22.52,77407.85,0.5,-0.51927,0.00025,27.86043]
[1779438739846,22.52,77409.84,0.5,-0.51877,0.00025,27.86282]
[1779438743873,22.52,77415.54,0.5,-0.51733,0.00025,27.86943]
[1779438748907,22.51,77417.5,0.5,-0.51683,0.00025,27.87161]
[1779438754785,22.51,77415.99,0.5,-0.51722,0.00025,27.86666]
[1779438757844,22.51,77414.87,0.5,-0.51751,0.00025,27.86539]
[1779438757908,22.51,77414.87,0.5,-0.51751,0.00025,27.86539]
[1779438757911,22.51,77413.28,0.5,-0.51791,0.00025,27.86356]
[1779438757979,22.51,77413.28,0.5,-0.51791,0.00025,27.86356]
[1779438758073,22.51,77413.28,0.5,-0.51791,0.00025,27.86356]
[1779438760898,22.51,77405.37,0.5,-0.51992,0.00025,27.85407]
[1779438762907,22.51,77404.19,0.5,-0.52021,0.00025,27.85259]
[1779438762935,22.51,77404.19,0.5,-0.52021,0.00025,27.85259]
[1779438768054,22.51,77409.46,0.5,-0.51888,0.00025,27.85906]
[1779438773089,22.51,77412.35,0.5,-0.51815,0.00025,27.86247]
[1779438778124,22.5,77412.98,0.5,-0.51799,0.00025,27.8632]
[1779438783159,22.5,77409.79,0.5,-0.5188,0.00025,27.85944]
[1779438788194,22.5,77407.83,0.5,-0.5193,0.00025,27.85707]
[1779438793229,22.5,77406.06,0.5,-0.51975,0.00025,27.8549]
[1779438799272,22.5,77405.43,0.5,-0.51991,0.00025,27.85411]
[1779438804968,22.5,77404.27,0.5,-0.5202,0.00025,27.85266]
[1779438809972,22.5,77406.5,0.5,-0.51964,0.00025,27.85541]
[1779438815384,22.49,77410.01,0.5,-0.51877,0.00025,27.85637]
[1779438816758,22.49,77410.01,0.5,-0.51877,0.00025,27.85637]
[1779438816792,22.49,77410.01,0.5,-0.51877,0.00025,27.85637]
[1779438822905,22.48,77408.96,0.5,-0.51904,0.00025,27.85509]
[1779438823002,22.48,77407.39,0.5,-0.51945,0.00025,27.85317]
[1779438828014,22.47,77404.55,0.5,-0.52018,0.00025,27.84959]
[1779438833039,22.45,77405.2,0.5,-0.52003,0.00025,27.85035]
[1779438834782,22.45,77404.39,0.5,-0.52024,0.00025,27.84933]
[1779438834852,22.45,77404.39,0.5,-0.52024,0.00025,27.84933]
[1779438834981,22.45,77404.39,0.5,-0.52024,0.00025,27.84933]
[1779438834916,22.45,77403.95,0.5,-0.52035,0.00025,27.84876]
[1779438836012,22.45,77394.65,0.5,-0.52272,0.00025,27.83649]
[1779438837537,22.44,77384.86,0.5,-0.52521,0.00025,27.8225]
[1779438839663,22.44,77385.37,0.5,-0.52508,0.00025,27.82325]
[1779438840007,22.44,77385.37,0.5,-0.52508,0.00025,27.82325]
[1779438843263,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843308,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843390,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843467,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843556,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843586,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843636,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843742,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843887,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843946,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438844025,22.44,77385.41,0.5,-0.52507,0.00025,27.82332]
[1779438843958,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844154,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844270,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844363,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844527,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844601,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844631,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844835,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844877,22.44,77380.27,0.5,-0.52637,0.00025,27.81559]
[1779438844975,22.44,77373.0,0.5,-0.52822,0.00025,27.80414]
[1779438845693,22.44,77373.0,0.5,-0.52822,0.00025,27.80414]
[1779438845737,22.44,77373.0,0.5,-0.52822,0.00025,27.80414]
[1779438846004,22.44,77371.81,0.5,-0.52853,0.00025,27.8022]
[1779438847844,22.44,77374.54,0.5,-0.52783,0.00025,27.80659]
[1779438850517,22.44,77375.41,0.5,-0.52762,0.00025,27.80797]
[1779438854328,22.43,77377.68,0.5,-0.52704,0.00025,27.81152]
[1779438855019,22.43,77378.4,0.5,-0.52686,0.00025,27.81264]
[1779438860026,22.43,77381.42,0.5,-0.5261,0.00025,27.81727]
[1779438865050,22.43,77382.9,0.5,-0.52573,0.00025,27.81949]
[1779438870061,22.43,77386.3,0.5,-0.52487,0.00025,27.82453]
[1779438870668,22.43,77386.3,0.5,-0.52487,0.00025,27.82452]
[1779438870711,22.43,77386.3,0.5,-0.52487,0.00025,27.82452]
[1779438870872,22.43,77386.3,0.5,-0.52487,0.00025,27.82452]
[1779438870977,22.43,77386.3,0.5,-0.52487,0.00025,27.82452]
[1779438870958,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438871322,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438871362,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438871560,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438871595,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438871763,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438871797,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438872045,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438872061,22.43,77386.85,0.5,-0.52473,0.00025,27.82533]
[1779438871898,22.42,77386.85,0.5,-0.52473,0.00025,27.82206]
[1779438872278,22.42,77386.85,0.5,-0.52473,0.00025,27.82206]
[1779438872296,22.42,77386.85,0.5,-0.52473,0.00025,27.82206]
[1779438872509,22.42,77386.85,0.5,-0.52473,0.00025,27.82206]
[1779438872599,22.42,77386.85,0.5,-0.52473,0.00025,27.82206]
[1779438873136,22.42,77386.85,0.5,-0.52473,0.00025,27.82206]
[1779438873794,22.42,77386.85,0.5,-0.52473,0.00025,27.82205]
[1779438878825,22.42,77389.7,0.5,-0.52401,0.00025,27.82616]
[1779438883860,22.42,77389.83,0.5,-0.52399,0.00025,27.82631]
[1779438888896,22.41,77393.33,0.5,-0.52311,0.00025,27.83119]
[1779438889904,22.41,77386.2,0.5,-0.52493,0.00025,27.82098]
[1779438890678,22.41,77386.2,0.5,-0.52493,0.00025,27.82098]
[1779438890750,22.41,77386.2,0.5,-0.52493,0.00025,27.82098]
[1779438890779,22.41,77386.2,0.5,-0.52493,0.00025,27.82098]
[1779438890856,22.41,77386.2,0.5,-0.52493,0.00025,27.82098]
[1779438890953,22.41,77386.2,0.5,-0.52493,0.00025,27.82098]
[1779438891056,22.41,77386.2,0.5,-0.52493,0.00025,27.82098]
[1779438891005,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891096,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891154,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891225,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891233,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891242,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891508,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891908,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438892049,22.4,77374.97,0.5,-0.52778,0.00025,27.80374]
[1779438891993,22.4,77356.2,0.5,-0.53256,0.00025,27.77176]
[1779438892276,22.4,77356.2,0.5,-0.53256,0.00025,27.77176]
[1779438892420,22.4,77356.2,0.5,-0.53256,0.00025,27.77176]
[1779438892958,22.4,77355.63,0.5,-0.5327,0.00025,27.77072]
[1779438893271,22.4,77355.63,0.5,-0.5327,0.00025,27.77072]
[1779438893816,22.4,77355.63,0.5,-0.5327,0.00025,27.77072]
[1779438893948,22.4,77323.06,0.5,-0.54097,0.00025,27.70563]
[1779438894403,22.4,77323.06,0.5,-0.54097,0.00025,27.70563]
[1779438894495,22.4,77323.06,0.5,-0.54097,0.00025,27.70563]
[1779438894976,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438895434,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438895497,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438895514,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438895826,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438895863,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438896002,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438896085,22.4,77295.68,0.5,-0.54792,0.00025,27.64173]
[1779438896072,22.4,77288.59,0.5,-0.54972,0.00025,27.6238]
[1779438896189,22.4,77288.59,0.5,-0.54972,0.00025,27.6238]
[1779438896652,22.4,77288.59,0.5,-0.54972,0.00025,27.6238]
[1779438896857,22.4,77288.59,0.5,-0.54972,0.00025,27.6238]
[1779438896858,22.4,77288.59,0.5,-0.54972,0.00025,27.6238]
[1779438896976,22.4,77287.93,0.5,-0.54988,0.00025,27.62209]
[1779438901005,22.4,77292.96,0.5,-0.54861,0.00025,27.63485]
[1779438902017,22.4,77285.93,0.5,-0.5504,0.00025,27.61687]
[1779438904074,22.4,77278.58,0.5,-0.55226,0.00025,27.59746]
[1779438906810,22.39,77275.98,0.5,-0.55292,0.00025,27.59043]
[1779438907093,22.39,77261.08,0.5,-0.55669,0.00025,27.54885]
[1779438907439,22.39,77261.08,0.5,-0.55669,0.00025,27.54885]
[1779438908099,22.39,77251.42,0.5,-0.55914,0.00025,27.52058]
[1779438909062,22.39,77251.42,0.5,-0.55914,0.00025,27.52053]
[1779438911088,22.39,77238.74,0.5,-0.56235,0.00025,27.48178]
[1779438911690,22.39,77238.74,0.5,-0.56235,0.00025,27.48178]
[1779438912088,22.39,77238.74,0.5,-0.56236,0.00025,27.48174]
[1779438912819,22.39,77238.74,0.5,-0.56236,0.00025,27.48174]
[1779438913101,22.39,77216.72,0.5,-0.56791,0.00025,27.41036]
[1779438914108,22.38,77211.32,0.5,-0.56928,0.00025,27.39202]
[1779438915246,22.38,77211.32,0.5,-0.56928,0.00025,27.39199]
[1779438915304,22.38,77211.32,0.5,-0.56928,0.00025,27.39199]
[1779438916118,22.38,77200.33,0.5,-0.57205,0.00025,27.35374]
[1779438918131,22.38,77207.77,0.5,-0.57018,0.00025,27.37972]
[1779438918939,22.38,77207.77,0.5,-0.57018,0.00025,27.37972]
[1779438918971,22.38,77207.77,0.5,-0.57018,0.00025,27.37972]
[1779438919139,22.38,77219.54,0.5,-0.56722,0.00025,27.41963]
[1779438920146,22.38,77228.86,0.5,-0.56487,0.00025,27.45015]
[1779438920952,22.38,77228.86,0.5,-0.56487,0.00025,27.45015]
[1779438921157,22.38,77221.45,0.5,-0.56674,0.00025,27.42589]
[1779438921255,22.38,77221.45,0.5,-0.56674,0.00025,27.42589]
[1779438921368,22.38,77221.45,0.5,-0.56674,0.00025,27.42589]
[1779438921611,22.38,77221.45,0.5,-0.56674,0.00025,27.42589]
[1779438921809,22.38,77221.45,0.5,-0.56674,0.00025,27.42589]
[1779438921985,22.38,77221.45,0.5,-0.56674,0.00025,27.42589]
[1779438922144,22.38,77197.93,0.5,-0.57267,0.00025,27.34502]
[1779438922259,22.38,77197.93,0.5,-0.57267,0.00025,27.34502]
[1779438922289,22.38,77197.93,0.5,-0.57267,0.00025,27.34502]
[1779438922523,22.38,77197.93,0.5,-0.57267,0.00025,27.34502]
[1779438922986,22.38,77197.93,0.5,-0.57267,0.00025,27.34502]
[1779438923118,22.38,77197.93,0.5,-0.57267,0.00025,27.34502]
[1779438923064,22.38,77183.94,0.5,-0.57618,0.00025,27.29409]
[1779438923260,22.38,77183.94,0.5,-0.57618,0.00025,27.29409]
[1779438923335,22.38,77183.94,0.5,-0.57618,0.00025,27.29409]
[1779438923600,22.38,77183.94,0.5,-0.57618,0.00025,27.29409]
[1779438923776,22.38,77183.94,0.5,-0.57618,0.00025,27.29409]
[1779438923958,22.38,77183.94,0.5,-0.57618,0.00025,27.29409]
[1779438924029,22.38,77171.26,0.5,-0.57937,0.00025,27.24606]
[1779438924571,22.38,77171.26,0.5,-0.57937,0.00025,27.24606]
[1779438924653,22.38,77171.26,0.5,-0.57937,0.00025,27.24606]
[1779438924771,22.38,77156.06,0.5,-0.58318,0.00025,27.18618]
[1779438926148,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438926275,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438926342,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438926382,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438926404,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438926506,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438926931,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438926964,22.38,77147.65,0.5,-0.58529,0.00025,27.15195]
[1779438927030,22.38,77146.62,0.5,-0.58555,0.00025,27.14771]
[1779438927247,22.38,77146.62,0.5,-0.58555,0.00025,27.14771]
[1779438927381,22.38,77146.62,0.5,-0.58555,0.00025,27.14771]
[1779438927504,22.38,77146.62,0.5,-0.58555,0.00025,27.14771]
[1779438927522,22.38,77146.62,0.5,-0.58555,0.00025,27.14771]
[1779438927636,22.38,77146.62,0.5,-0.58555,0.00025,27.14771]
[1779438927659,22.38,77172.58,0.5,-0.57905,0.00025,27.25097]
[1779438928217,22.37,77172.58,0.5,-0.57905,0.00025,27.25093]
[1779438929272,22.37,77172.58,0.5,-0.57905,0.00025,27.25093]
[1779438929349,22.37,77172.58,0.5,-0.57905,0.00025,27.25093]
[1779438929546,22.37,77172.58,0.5,-0.57905,0.00025,27.25093]
[1779438929584,22.37,77172.58,0.5,-0.57905,0.00025,27.25093]
[1779438929771,22.37,77172.58,0.5,-0.57905,0.00025,27.25093]
[1779438929805,22.37,77172.58,0.5,-0.57905,0.00025,27.25093]
[1779438929828,22.37,77187.85,0.5,-0.57523,0.00025,27.30818]
[1779438930231,22.37,77187.85,0.5,-0.57523,0.00025,27.30818]
[1779438930272,22.37,77187.85,0.5,-0.57523,0.00025,27.30818]
[1779438930456,22.37,77187.85,0.5,-0.57523,0.00025,27.30818]
[1779438930485,22.37,77187.85,0.5,-0.57523,0.00025,27.30818]
[1779438930994,22.37,77187.85,0.5,-0.57523,0.00025,27.30818]
[1779438931076,22.37,77187.85,0.5,-0.57523,0.00025,27.30818]
[1779438931173,22.37,77186.26,0.5,-0.57564,0.00025,27.29896]
[1779438931353,22.37,77200.09,0.5,-0.57216,0.00025,27.34901]
[1779438932502,22.37,77200.09,0.5,-0.57216,0.00025,27.34901]
[1779438932529,22.37,77200.09,0.5,-0.57216,0.00025,27.34901]
[1779438932612,22.37,77208.42,0.5,-0.57007,0.00025,27.37812]
[1779438933530,22.37,77208.42,0.5,-0.57007,0.00025,27.37812]
[1779438934084,22.37,77208.42,0.5,-0.57007,0.00025,27.37812]
[1779438934130,22.37,77209.58,0.5,-0.56978,0.00025,27.38202]
[1779438936595,22.37,77218.49,0.5,-0.56754,0.00025,27.41219]
[1779438939305,22.36,77212.9,0.5,-0.56897,0.00025,27.39317]
[1779438940794,22.36,77212.9,0.5,-0.56897,0.00025,27.39317]
[1779438940851,22.36,77212.9,0.5,-0.56897,0.00025,27.39317]
[1779438940904,22.36,77209.48,0.5,-0.56984,0.00025,27.38128]
[1779438945828,22.36,77203.65,0.5,-0.57132,0.00025,27.36092]
[1779438951408,22.35,77204.95,0.5,-0.571,0.00025,27.36537]
[1779438953097,22.35,77204.95,0.5,-0.571,0.00025,27.36537]
[1779438953156,22.35,77207.88,0.5,-0.57026,0.00025,27.37552]
[1779438957188,22.35,77213.13,0.5,-0.56895,0.00025,27.39345]
[1779438961219,22.35,77210.59,0.5,-0.5696,0.00025,27.38462]
[1779438961239,22.35,77210.59,0.5,-0.5696,0.00025,27.38462]
[1779438962221,22.35,77204.62,0.5,-0.57111,0.00025,27.3639]
[1779438964179,22.35,77201.77,0.5,-0.57183,0.00025,27.35383]
[1779438969209,22.34,77200.14,0.5,-0.57224,0.00025,27.34798]
[1779438969869,22.34,77201.91,0.5,-0.5718,0.00025,27.35424]
[1779438969896,22.34,77201.91,0.5,-0.5718,0.00025,27.35424]
[1779438973238,22.34,77208.6,0.5,-0.57011,0.00025,27.37764]
[1779438976135,22.35,77216.34,0.5,-0.56815,0.00025,27.40415]
[1779438978070,22.35,77216.34,0.5,-0.56815,0.00025,27.40415]
[1779438978079,22.35,77216.34,0.5,-0.56815,0.00025,27.40415]
[1779438978133,22.35,77216.34,0.5,-0.56815,0.00025,27.40415]
[1779438978215,22.34,77216.63,0.5,-0.56809,0.00025,27.40505]
[1779438979181,22.34,77221.8,0.5,-0.56679,0.00025,27.4223]
[1779438980809,22.34,77225.11,0.5,-0.56595,0.00025,27.43317]
[1779438980843,22.34,77225.11,0.5,-0.56595,0.00025,27.43317]
[1779438981178,22.34,77226.48,0.5,-0.56561,0.00025,27.4376]
[1779438982816,22.34,77227.15,0.5,-0.56545,0.00025,27.43974]
[1779438982838,22.34,77227.15,0.5,-0.56545,0.00025,27.43974]
[1779438982877,22.34,77227.15,0.5,-0.56545,0.00025,27.43974]
[1779438982980,22.34,77227.15,0.5,-0.56545,0.00025,27.43974]
[1779438982987,22.34,77231.27,0.5,-0.56441,0.00025,27.45302]
[1779438984236,22.34,77236.74,0.5,-0.56303,0.00025,27.47044]
[1779438986610,22.34,77239.85,0.5,-0.56225,0.00025,27.48014]
[1779438987163,22.33,77238.87,0.5,-0.5625,0.00025,27.47702]
[1779438988233,22.33,77248.26,0.5,-0.56012,0.00025,27.50594]
[1779438989169,22.33,77251.32,0.5,-0.55935,0.00025,27.51514]
[1779438994172,22.33,77252.62,0.5,-0.55903,0.00025,27.51567]
[1779438999196,22.33,77250.96,0.5,-0.55946,0.00025,27.51065]
[1779439004223,22.33,77251.47,0.5,-0.55933,0.00025,27.51213]
[1779439006729,22.33,77254.14,0.5,-0.55866,0.00025,27.52005]
[1779439006844,22.33,77255.9,0.5,-0.55822,0.00025,27.52524]
[1779439011846,22.32,77256.25,0.5,-0.55813,0.00025,27.5262]
[1779439015087,22.32,77261.46,0.5,-0.55682,0.00025,27.54134]
[1779439020919,22.32,77263.48,0.5,-0.55631,0.00025,27.54705]
[1779439024943,22.32,77255.85,0.5,-0.55826,0.00025,27.52479]
[1779439030233,22.31,77256.29,0.5,-0.55815,0.00025,27.52603]
[1779439036225,22.31,77255.49,0.5,-0.55836,0.00025,27.5236]
[1779439036336,22.31,77256.39,0.5,-0.55814,0.00025,27.52622]
[1779439037336,22.31,77256.39,0.5,-0.55814,0.00025,27.52618]
[1779439038245,22.31,77273.01,0.5,-0.55392,0.00025,27.57354]
[1779439040244,22.31,77274.94,0.5,-0.55344,0.00025,27.57882]
[1779439040767,22.31,77274.94,0.5,-0.55344,0.00025,27.57882]
[1779439041302,22.31,77275.17,0.5,-0.55338,0.00025,27.57943]
[1779439046315,22.3,77271.4,0.5,-0.55434,0.00025,27.56897]
[1779439050253,22.3,77277.71,0.5,-0.55275,0.00025,27.58619]
[1779439055283,22.3,77279.63,0.5,-0.55228,0.00025,27.58803]
[1779439058487,22.3,77278.79,0.5,-0.55249,0.00025,27.58572]
[1779439058505,22.3,77278.79,0.5,-0.55249,0.00025,27.58572]
[1779439059181,22.3,77278.79,0.5,-0.5525,0.00025,27.58571]
[1779439061480,22.3,77280.51,0.5,-0.55206,0.00025,27.59032]
[1779439062203,22.3,77279.35,0.5,-0.55236,0.00025,27.58719]
[1779439065224,22.29,77284.57,0.5,-0.55103,0.00025,27.60107]
[1779439069252,22.29,77279.48,0.5,-0.55233,0.00025,27.58748]
[1779439071714,22.29,77279.57,0.5,-0.55231,0.00025,27.5877]
[1779439071733,22.29,77279.57,0.5,-0.55231,0.00025,27.5877]
[1779439073282,22.29,77272.58,0.5,-0.55409,0.00025,27.5686]
[1779439073872,22.29,77272.58,0.5,-0.55409,0.00025,27.5686]
[1779439074287,22.29,77272.58,0.5,-0.55409,0.00025,27.56858]
[1779439075321,22.29,77266.04,0.5,-0.55576,0.00025,27.55022]
[1779439080345,22.29,77265.27,0.5,-0.55596,0.00025,27.54796]
[1779439083893,22.29,77265.17,0.5,-0.55599,0.00025,27.54761]
[1779439083920,22.29,77265.17,0.5,-0.55599,0.00025,27.54761]
[1779439083945,22.29,77265.17,0.5,-0.55599,0.00025,27.54761]
[1779439084093,22.29,77265.17,0.5,-0.55599,0.00025,27.54761]
[1779439084167,22.29,77265.17,0.5,-0.55599,0.00025,27.54761]
[1779439084234,22.29,77265.17,0.5,-0.55599,0.00025,27.54761]
[1779439084322,22.28,77265.17,0.5,-0.55599,0.00025,27.54759]
[1779439084367,22.28,77265.17,0.5,-0.55599,0.00025,27.54759]
[1779439084400,22.28,77265.17,0.5,-0.55599,0.00025,27.54759]
[1779439084668,22.28,77265.17,0.5,-0.55599,0.00025,27.54759]
[1779439084694,22.28,77265.17,0.5,-0.55599,0.00025,27.54759]
[1779439084866,22.28,77265.17,0.5,-0.55599,0.00025,27.54759]
[1779439084900,22.28,77265.17,0.5,-0.55599,0.00025,27.54759]
[1779439084908,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439085392,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439085428,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439085623,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439085660,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439085991,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439086018,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439086030,22.28,77265.17,0.5,-0.55599,0.00025,27.54758]
[1779439086236,22.28,77265.17,0.5,-0.556,0.00025,27.54756]
[1779439089394,22.28,77272.46,0.5,-0.55415,0.00025,27.568]
[1779439090398,22.28,77278.52,0.5,-0.55261,0.00025,27.58457]
[1779439092135,22.28,77278.52,0.5,-0.55261,0.00025,27.58457]
[1779439092259,22.28,77282.57,0.5,-0.55158,0.00025,27.59538]
[1779439097279,22.28,77285.98,0.5,-0.55072,0.00025,27.60432]
[1779439099164,22.27,77285.77,0.5,-0.55078,0.00025,27.60373]
[1779439099283,22.27,77285.77,0.5,-0.55078,0.00025,27.60373]
[1779439099325,22.27,77285.52,0.5,-0.55085,0.00025,27.60306]
[1779439102297,22.25,77293.31,0.5,-0.54893,0.00026,27.62258]
[1779439104061,22.25,77297.15,0.5,-0.54795,0.00026,27.63228]
[1779439104134,22.22,77298.72,0.5,-0.54762,0.00026,27.63559]
[1779439109563,22.2,77295.35,0.5,-0.54853,0.00026,27.62671]
[1779439113801,22.19,77292.57,0.5,-0.54926,0.00026,27.61625]
[1779439113836,22.19,77291.77,0.5,-0.54947,0.00026,27.61419]
[1779439115034,22.19,77291.77,0.5,-0.54947,0.00026,27.61419]
[1779439115067,22.19,77291.77,0.5,-0.54947,0.00026,27.61419]
[1779439115091,22.19,77291.77,0.5,-0.54947,0.00026,27.61419]
[1779439115259,22.19,77291.77,0.5,-0.54947,0.00026,27.61419]
[1779439115316,22.19,77291.77,0.5,-0.54947,0.00026,27.61419]
[1779439115340,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439115396,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439115592,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439115630,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439115891,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439115955,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439116292,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439116374,22.19,77291.05,0.5,-0.54965,0.00026,27.61231]
[1779439116352,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439116574,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439116610,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439117022,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439117052,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439117193,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439117325,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439117376,22.19,77290.13,0.5,-0.54989,0.00026,27.60992]
[1779439117376,22.19,77287.98,0.5,-0.55044,0.00026,27.60431]
[1779439117407,22.19,77287.98,0.5,-0.55044,0.00026,27.60431]
[1779439117437,22.19,77287.98,0.5,-0.55044,0.00026,27.60431]
[1779439117462,22.19,77287.98,0.5,-0.55044,0.00026,27.60431]
[1779439117566,22.19,77287.98,0.5,-0.55044,0.00026,27.60431]
[1779439117582,22.19,77287.98,0.5,-0.55044,0.00026,27.60431]
[1779439117766,22.19,77287.98,0.5,-0.55044,0.00026,27.60431]
[1779439117788,22.19,77286.1,0.5,-0.55092,0.00026,27.59937]
[1779439118715,22.19,77286.1,0.5,-0.55092,0.00026,27.59937]
[1779439118759,22.19,77286.1,0.5,-0.55092,0.00026,27.59937]
[1779439118839,22.19,77286.1,0.5,-0.55092,0.00026,27.59937]
[1779439118843,22.19,77286.1,0.5,-0.55092,0.00026,27.59937]
[1779439118988,22.19,77284.45,0.5,-0.55134,0.00026,27.595]
[1779439120896,22.19,77281.9,0.5,-0.552,0.00026,27.58819]
[1779439121368,22.19,77277.39,0.5,-0.55315,0.00026,27.57595]
[1779439123340,22.19,77272.22,0.5,-0.55447,0.00026,27.56161]
[1779439126722,22.19,77271.64,0.5,-0.55463,0.00026,27.55991]
[1779439127333,22.19,77268.29,0.5,-0.55548,0.00026,27.55045]
[1779439128038,22.19,77268.29,0.5,-0.55548,0.00026,27.55045]
[1779439128146,22.19,77268.29,0.5,-0.55548,0.00026,27.55045]
[1779439128147,22.19,77269.4,0.5,-0.5552,0.00026,27.55358]
[1779439128933,22.19,77269.4,0.5,-0.5552,0.00026,27.55358]
[1779439129111,22.19,77269.4,0.5,-0.5552,0.00026,27.55358]
[1779439129282,22.19,77269.4,0.5,-0.5552,0.00026,27.55358]
[1779439129350,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439129485,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439129574,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439129608,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439129787,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439129881,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439130045,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439130083,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439130286,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439130317,22.19,77281.96,0.5,-0.55199,0.00026,27.58822]
[1779439130386,22.19,77282.52,0.5,-0.55185,0.00026,27.58971]
[1779439130468,22.19,77282.52,0.5,-0.55185,0.00026,27.58971]
[1779439130499,22.19,77282.52,0.5,-0.55185,0.00026,27.58971]
[1779439130693,22.19,77282.52,0.5,-0.55185,0.00026,27.58971]
[1779439130736,22.19,77282.52,0.5,-0.55185,0.00026,27.58971]
[1779439130784,22.19,77282.52,0.5,-0.55185,0.00026,27.58971]
[1779439131217,22.18,77281.35,0.5,-0.55215,0.00026,27.58656]
[1779439135727,22.18,77276.12,0.5,-0.55349,0.00026,27.57226]
[1779439140761,22.18,77277.0,0.5,-0.55328,0.00026,27.57462]
[1779439145333,22.18,77268.2,0.5,-0.55553,0.00026,27.54998]
[1779439146472,22.18,77268.21,0.5,-0.55553,0.00026,27.55001]
[1779439146501,22.18,77268.21,0.5,-0.55553,0.00026,27.55001]
[1779439149407,22.18,77268.08,0.5,-0.55556,0.00026,27.54961]
[1779439149857,22.18,77265.12,0.5,-0.55632,0.00026,27.54113]
[1779439149931,22.18,77264.12,0.5,-0.55658,0.00026,27.53823]
[1779439153858,22.17,77258.38,0.5,-0.55805,0.00026,27.52135]
[1779439158891,22.17,77262.33,0.5,-0.55705,0.00026,27.53293]
[1779439162937,22.17,77266.22,0.5,-0.55605,0.00026,27.54415]
[1779439163380,22.17,77267.81,0.5,-0.55565,0.00026,27.54868]
[1779439168402,22.17,77264.58,0.5,-0.55648,0.00026,27.53938]
[1779439169650,22.17,77261.29,0.5,-0.55732,0.00026,27.52982]
[1779439169971,22.17,77261.29,0.5,-0.55732,0.00026,27.52981]
[1779439175006,22.17,77261.71,0.5,-0.55722,0.00026,27.52774]
[1779439176162,22.17,77261.71,0.5,-0.55722,0.00026,27.52774]
[1779439176198,22.17,77261.71,0.5,-0.55722,0.00026,27.52774]
[1779439180453,22.17,77260.58,0.5,-0.55751,0.00026,27.52443]
[1779439181449,22.17,77256.05,0.5,-0.55867,0.00026,27.51103]
[1779439183317,22.17,77252.73,0.5,-0.55952,0.00026,27.50103]
[1779439183328,22.17,77252.73,0.5,-0.55952,0.00026,27.50103]
[1779439187088,22.16,77245.75,0.5,-0.56132,0.00026,27.47949]
[1779439189076,22.16,77245.81,0.5,-0.5613,0.00026,27.47964]
[1779439189141,22.16,77245.81,0.5,-0.5613,0.00026,27.47964]
[1779439191190,22.16,77237.49,0.5,-0.56343,0.00026,27.45341]
[1779439193622,22.16,77235.36,0.5,-0.56398,0.00025,27.44652]
[1779439193658,22.16,77235.36,0.5,-0.56398,0.00025,27.44652]
[1779439194170,22.16,77240.29,0.5,-0.56272,0.00026,27.46222]
[1779439196293,22.16,77246.89,0.5,-0.56104,0.00026,27.4828]
[1779439200179,22.15,77241.11,0.5,-0.56253,0.00026,27.46467]
[1779439202972,22.15,77240.05,0.5,-0.5628,0.00026,27.46126]
[1779439205492,22.15,77234.97,0.5,-0.56411,0.00026,27.44496]
[1779439205534,22.15,77234.97,0.5,-0.56411,0.00026,27.44496]
[1779439206221,22.15,77234.97,0.5,-0.56411,0.00026,27.44494]
[1779439208700,22.15,77231.12,0.5,-0.56509,0.00026,27.4324]
[1779439209248,22.15,77229.61,0.5,-0.56548,0.00025,27.42743]
[1779439209577,22.15,77229.61,0.5,-0.56548,0.00025,27.42743]
[1779439209674,22.15,77229.61,0.5,-0.56548,0.00025,27.42743]
[1779439210307,22.15,77229.61,0.5,-0.56548,0.00025,27.42743]
[1779439210479,22.15,77216.72,0.5,-0.56877,0.00025,27.38415]
[1779439211129,22.15,77216.72,0.5,-0.56877,0.00025,27.38415]
[1779439211160,22.15,77216.72,0.5,-0.56877,0.00025,27.38415]
[1779439211185,22.15,77216.72,0.5,-0.56877,0.00025,27.38415]
[1779439211464,22.15,77203.9,0.5,-0.57203,0.00025,27.33928]
[1779439212405,22.15,77195.7,0.5,-0.57412,0.00025,27.30959]
[1779439214441,22.15,77190.57,0.5,-0.57542,0.00025,27.29062]
[1779439215301,22.15,77190.57,0.5,-0.57542,0.00025,27.29062]
[1779439215361,22.15,77190.57,0.5,-0.57542,0.00025,27.29062]
[1779439215909,22.15,77189.95,0.5,-0.57558,0.00025,27.28829]
[1779439216402,22.15,77188.17,0.5,-0.57603,0.00025,27.28163]
[1779439220341,22.14,77186.44,0.5,-0.57648,0.00025,27.27505]
[1779439220371,22.14,77186.44,0.5,-0.57648,0.00025,27.27505]
[1779439220466,22.14,77191.91,0.5,-0.57509,0.00025,27.29545]
[1779439222418,22.14,77192.05,0.5,-0.57505,0.00025,27.296]
[1779439222474,22.14,77207.46,0.5,-0.57113,0.00025,27.35177]
[1779439223484,22.14,77211.42,0.5,-0.57013,0.00025,27.36568]
[1779439223951,22.14,77211.42,0.5,-0.57013,0.00025,27.36568]
[1779439223981,22.14,77211.42,0.5,-0.57013,0.00025,27.36568]
[1779439224411,22.14,77218.61,0.5,-0.56829,0.00025,27.39048]
[1779439226367,22.14,77222.46,0.5,-0.56732,0.00025,27.4035]
[1779439227923,22.14,77222.66,0.5,-0.56727,0.00025,27.40416]
[1779439228490,22.14,77220.72,0.5,-0.56776,0.00025,27.39761]
[1779439233521,22.14,77221.91,0.5,-0.56747,0.00025,27.39826]
[1779439236345,22.14,77221.39,0.5,-0.56761,0.00025,27.39648]
[1779439236366,22.14,77221.39,0.5,-0.56761,0.00025,27.39648]
[1779439236441,22.14,77221.39,0.5,-0.56761,0.00025,27.39648]
[1779439236473,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439236544,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439236641,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439236688,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439236847,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439236872,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439237070,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439237108,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439237290,22.14,77221.39,0.5,-0.56761,0.00025,27.39647]
[1779439237444,22.14,77221.39,0.5,-0.56761,0.00025,27.39646]
[1779439241976,22.14,77224.86,0.5,-0.56673,0.00025,27.40804]
[1779439242478,22.14,77230.16,0.5,-0.56538,0.00026,27.42557]
[1779439247625,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439247750,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439247917,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439247983,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439248080,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439248221,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439248232,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439248507,22.14,77229.47,0.5,-0.56556,0.00026,27.4232]
[1779439248339,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439248827,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249019,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249067,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249198,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249220,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249405,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249458,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249512,22.14,77225.14,0.5,-0.56667,0.00026,27.40883]
[1779439249486,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439249583,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439249637,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439249826,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439249864,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439250065,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439250092,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439250325,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439250436,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439250510,22.13,77216.16,0.5,-0.56896,0.00025,27.37837]
[1779439250534,22.13,77207.61,0.5,-0.57114,0.00025,27.34856]
[1779439250642,22.13,77207.61,0.5,-0.57114,0.00025,27.34856]
[1779439250823,22.13,77207.61,0.5,-0.57114,0.00025,27.34856]
[1779439250845,22.13,77207.61,0.5,-0.57114,0.00025,27.34856]
[1779439250863,22.13,77207.61,0.5,-0.57114,0.00025,27.34856]
[1779439250905,22.13,77206.74,0.5,-0.57136,0.00025,27.34548]
[1779439253435,22.13,77201.8,0.5,-0.57262,0.00025,27.32781]
[1779439255454,22.13,77201.8,0.5,-0.57262,0.00025,27.32781]
[1779439255478,22.13,77204.09,0.5,-0.57204,0.00025,27.33597]
[1779439260681,22.13,77205.52,0.5,-0.57169,0.00025,27.34094]
[1779439266793,22.13,77208.1,0.5,-0.57105,0.00025,27.34988]
[1779439266831,22.13,77208.1,0.5,-0.57105,0.00025,27.34988]
[1779439268057,22.12,77213.89,0.5,-0.56958,0.00025,27.37007]
[1779439270473,22.12,77213.89,0.5,-0.56958,0.00025,27.37003]
[1779439270501,22.12,77213.89,0.5,-0.56958,0.00025,27.37003]
[1779439272090,22.12,77218.9,0.5,-0.56831,0.00026,27.38718]
[1779439272110,22.12,77218.9,0.5,-0.56831,0.00026,27.38718]
[1779439272334,22.12,77218.9,0.5,-0.56831,0.00026,27.38718]
[1779439272371,22.12,77218.9,0.5,-0.56831,0.00026,27.38718]
[1779439272546,22.12,77218.16,0.5,-0.56851,0.00026,27.38455]
[1779439273971,22.12,77218.16,0.5,-0.56851,0.00026,27.38455]
[1779439273993,22.12,77218.16,0.5,-0.56851,0.00026,27.38455]
[1779439274033,22.12,77225.36,0.5,-0.56667,0.00026,27.40888]
[1779439275976,22.12,77225.09,0.5,-0.56674,0.00026,27.40795]
[1779439276455,22.12,77227.53,0.5,-0.56613,0.00026,27.41602]
[1779439278478,22.11,77234.36,0.5,-0.56439,0.00026,27.43836]
[1779439279075,22.11,77234.36,0.5,-0.56439,0.00026,27.43836]
[1779439279112,22.11,77234.36,0.5,-0.56439,0.00026,27.43836]
[1779439284809,22.11,77235.37,0.5,-0.56415,0.00026,27.44142]
[1779439289209,22.1,77240.77,0.5,-0.56278,0.00026,27.45854]
[1779439294879,22.1,77240.44,0.5,-0.56289,0.00026,27.45403]
[1779439296810,22.1,77241.35,0.5,-0.56266,0.00026,27.45688]
[1779439297557,22.1,77243.4,0.5,-0.56214,0.00026,27.46334]
[1779439302566,22.1,77244.88,0.5,-0.56175,0.00026,27.46804]
[1779439307582,22.1,77240.92,0.5,-0.56276,0.00026,27.45562]
[1779439311672,22.1,77242.42,0.5,-0.56238,0.00026,27.46036]
[1779439311735,22.1,77242.42,0.5,-0.56238,0.00026,27.46036]
[1779439312537,22.1,77250.75,0.5,-0.56024,0.00026,27.48627]
[1779439313502,22.1,77256.42,0.5,-0.55879,0.00026,27.50345]
[1779439318513,22.1,77253.73,0.5,-0.55948,0.00026,27.49538]
[1779439321530,22.1,77247.8,0.5,-0.561,0.00026,27.47718]
[1779439323532,22.1,77242.12,0.5,-0.56246,0.00026,27.45936]
[1779439328532,22.1,77241.07,0.5,-0.56274,0.00026,27.45594]
[1779439333532,22.09,77240.44,0.5,-0.56291,0.00026,27.45382]
[1779439338541,22.09,77239.49,0.5,-0.56316,0.00026,27.45066]
[1779439343543,22.09,77240.95,0.5,-0.5628,0.00026,27.45517]
[1779439348543,22.08,77241.61,0.5,-0.56265,0.00026,27.45713]
[1779439353557,22.08,77243.5,0.5,-0.56218,0.00026,27.45967]
[1779439358578,22.07,77244.14,0.5,-0.56203,0.00026,27.46156]
[1779439363605,22.07,77248.33,0.5,-0.56097,0.00026,27.4745]
[1779439368399,22.07,77245.78,0.5,-0.56163,0.00026,27.46643]
[1779439368555,22.07,77246.22,0.5,-0.56152,0.00026,27.46778]
[1779439373572,22.06,77246.11,0.5,-0.56156,0.00026,27.46733]
[1779439374987,22.06,77246.13,0.5,-0.56156,0.00026,27.46734]
[1779439375013,22.06,77246.13,0.5,-0.56156,0.00026,27.46734]
[1779439375448,22.06,77246.13,0.5,-0.56156,0.00026,27.46731]
[1779439380484,22.06,77249.41,0.5,-0.56074,0.00026,27.47736]
[1779439385518,22.05,77252.46,0.5,-0.55997,0.00026,27.48658]
[1779439390554,22.05,77253.18,0.5,-0.5598,0.00026,27.48863]
[1779439395589,22.04,77253.7,0.5,-0.55967,0.00026,27.49011]
[1779439397604,22.04,77260.01,0.5,-0.55805,0.00026,27.5091]
[1779439402639,22.04,77262.18,0.5,-0.55749,0.00026,27.51554]
[1779439404651,22.04,77256.31,0.5,-0.559,0.00026,27.49807]
[1779439409689,22.05,77258.19,0.5,-0.55851,0.00026,27.50377]
[1779439414722,22.05,77259.01,0.5,-0.5583,0.00026,27.50298]
[1779439419757,22.05,77260.21,0.5,-0.55799,0.00026,27.5066]
[1779439421771,22.05,77266.05,0.5,-0.55648,0.00026,27.52375]
[1779439426806,22.05,77270.18,0.5,-0.55542,0.00026,27.53564]
[1779439432688,22.05,77270.6,0.5,-0.55531,0.00026,27.53683]
[1779439441915,22.05,77270.7,0.5,-0.55529,0.00026,27.53712]
[1779439446948,22.05,77270.68,0.5,-0.55529,0.00026,27.53707]
[1779439451982,22.05,77262.49,0.5,-0.5574,0.00026,27.51336]
[1779439455154,22.05,77256.2,0.5,-0.55901,0.00026,27.49465]
[1779439461047,22.05,77252.29,0.5,-0.56003,0.00026,27.48263]
[1779439466081,22.04,77255.31,0.5,-0.55927,0.00026,27.49166]
[1779439471116,22.04,77255.14,0.5,-0.55933,0.00026,27.49098]
[1779439477161,22.03,77258.21,0.5,-0.55856,0.00026,27.49678]
[1779439479689,22.03,77263.19,0.5,-0.55728,0.00026,27.51157]
[1779439485465,22.03,77259.84,0.5,-0.55815,0.00026,27.50154]
[1779439485498,22.03,77259.84,0.5,-0.55815,0.00026,27.50154]
[1779439485505,22.03,77260.16,0.5,-0.55807,0.00026,27.50247]
[1779439487837,22.03,77260.32,0.5,-0.55803,0.00026,27.50295]
[1779439488709,22.03,77261.4,0.5,-0.55775,0.00026,27.50616]
[1779439493718,22.03,77261.69,0.5,-0.55768,0.00026,27.50705]
[1779439498744,22.03,77262.79,0.5,-0.55739,0.00026,27.51032]
[1779439503754,22.03,77264.26,0.5,-0.55701,0.00026,27.51466]
[1779439508784,22.03,77266.98,0.5,-0.55631,0.00026,27.52259]
[1779439513810,22.03,77270.81,0.5,-0.55532,0.00026,27.53359]
[1779439518813,22.03,77270.74,0.5,-0.55534,0.00026,27.53337]
[1779439523839,22.03,77269.23,0.5,-0.55574,0.00026,27.52902]
[1779439528894,22.03,77270.1,0.5,-0.55551,0.00026,27.5315]
[1779439533912,22.03,77271.72,0.5,-0.5551,0.00026,27.53283]
[1779439538919,22.03,77274.63,0.5,-0.55435,0.00026,27.54106]
[1779439543927,22.03,77275.41,0.5,-0.55415,0.00026,27.54328]
[1779439548983,22.03,77276.11,0.5,-0.55397,0.00026,27.54527]
[1779439554034,22.03,77276.29,0.5,-0.55392,0.00026,27.54574]
[1779439559038,22.03,77275.38,0.5,-0.55416,0.00026,27.54316]
[1779439564051,22.03,77272.76,0.5,-0.55484,0.00026,27.53578]
[1779439569061,22.03,77272.29,0.5,-0.55495,0.00026,27.53448]
[1779439574062,22.03,77273.49,0.5,-0.55465,0.00026,27.53783]
[1779439579064,22.03,77274.33,0.5,-0.55444,0.00026,27.54015]
[1779439583262,22.03,77274.85,0.5,-0.55431,0.00026,27.54156]
[1779439583276,22.03,77274.85,0.5,-0.55431,0.00026,27.54156]
[1779439583614,22.03,77274.85,0.5,-0.55431,0.00026,27.54156]
[1779439583676,22.02,77276.3,0.5,-0.55394,0.00026,27.54561]
[1779439586924,22.02,77283.18,0.5,-0.55217,0.00026,27.56453]
[1779439591959,22.02,77282.08,0.5,-0.55246,0.00026,27.55824]
[1779439596120,22.02,77281.16,0.5,-0.55269,0.00026,27.55572]
[1779439596863,22.02,77281.15,0.5,-0.5527,0.00026,27.55569]
[1779439601867,22.02,77281.54,0.5,-0.5526,0.00026,27.55675]
[1779439606876,22.02,77281.65,0.5,-0.55257,0.00026,27.55704]
[1779439610228,22.02,77280.8,0.5,-0.55279,0.00026,27.55471]
[1779439610260,22.02,77280.8,0.5,-0.55279,0.00026,27.55471]
[1779439610608,22.02,77272.88,0.5,-0.55483,0.00026,27.53267]
[1779439611273,22.02,77266.9,0.5,-0.55637,0.00026,27.51554]
[1779439613123,22.02,77268.14,0.5,-0.55605,0.00026,27.51911]
[1779439618158,22.02,77270.21,0.5,-0.55552,0.00026,27.52503]
[1779439623194,22.02,77271.32,0.5,-0.55524,0.00026,27.52817]
[1779439628232,22.02,77271.73,0.5,-0.55513,0.00026,27.52933]
[1779439629637,22.02,77271.73,0.5,-0.55513,0.00026,27.52933]
[1779439629835,22.02,77270.22,0.5,-0.55552,0.00026,27.52504]
[1779439631897,22.02,77264.76,0.5,-0.55693,0.00026,27.50925]
[1779439634487,22.02,77260.73,0.5,-0.55796,0.00026,27.49737]
[1779439634854,22.02,77259.29,0.5,-0.55833,0.00026,27.49308]
[1779439635919,22.02,77253.43,0.5,-0.55985,0.00026,27.47535]
[1779439637909,22.02,77249.93,0.5,-0.56075,0.00026,27.46452]
[1779439638921,22.02,77249.93,0.5,-0.56075,0.00026,27.46452]
[1779439638948,22.02,77251.77,0.5,-0.56028,0.00026,27.47015]
[1779439642845,22.01,77257.7,0.5,-0.55877,0.00026,27.48807]
[1779439647363,22.01,77264.14,0.5,-0.55711,0.00026,27.50719]
[1779439652397,22.01,77265.22,0.5,-0.55684,0.00026,27.50705]
[1779439658116,22.01,77265.3,0.5,-0.55682,0.00026,27.50726]
[1779439663475,22.01,77263.82,0.5,-0.5572,0.00026,27.50291]
[1779439665489,22.01,77256.99,0.5,-0.55896,0.00026,27.48258]
[1779439670525,22.01,77256.93,0.5,-0.55898,0.00026,27.48241]
[1779439675560,22.01,77262.28,0.5,-0.5576,0.00026,27.49839]
[1779439678591,22.01,77271.62,0.5,-0.55519,0.00026,27.52548]
[1779439679110,22.01,77271.62,0.5,-0.55519,0.00026,27.52548]
[1779439679870,22.01,77272.52,0.5,-0.55496,0.00026,27.52802]
[1779439684876,22.01,77272.57,0.5,-0.55495,0.00026,27.52817]
[1779439689877,22.01,77272.78,0.5,-0.55489,0.00026,27.52878]
[1779439694891,22.01,77273.63,0.5,-0.55467,0.00026,27.53121]
[1779439699745,22.01,77275.2,0.5,-0.55426,0.00026,27.53567]
[1779439699859,22.01,77275.1,0.5,-0.55429,0.00026,27.53539]
[1779439701969,22.01,77281.15,0.5,-0.55273,0.00026,27.55219]
[1779439707785,22.02,77277.96,0.5,-0.55354,0.00026,27.54348]
[1779439708794,22.02,77268.64,0.5,-0.55594,0.00026,27.51713]
[1779439713872,22.02,77270.05,0.5,-0.55558,0.00026,27.51791]
[1779439716128,22.02,77268.42,0.5,-0.556,0.00026,27.51324]
[1779439717003,22.02,77255.86,0.5,-0.55924,0.00026,27.47614]
[1779439717911,22.02,77250.89,0.5,-0.56051,0.00026,27.46096]
[1779439720538,22.02,77253.73,0.5,-0.55978,0.00026,27.46967]
[1779439720915,22.02,77255.35,0.5,-0.55937,0.00026,27.4746]
[1779439725925,22.02,77257.37,0.5,-0.55885,0.00026,27.4807]
[1779439730926,22.01,77253.18,0.5,-0.55994,0.00026,27.46784]
[1779439735941,22.01,77254.91,0.5,-0.55951,0.00026,27.47292]
[1779439740945,22.01,77258.56,0.5,-0.55858,0.00026,27.48386]
[1779439741940,22.01,77258.83,0.5,-0.55851,0.00026,27.48463]
[1779439742046,22.0,77259.86,0.5,-0.55825,0.00026,27.48767]
[1779439742794,22.0,77259.86,0.5,-0.55825,0.00026,27.48767]
[1779439743045,22.0,77259.86,0.5,-0.55826,0.00026,27.48763]
[1779439748045,22.0,77257.61,0.5,-0.55885,0.00026,27.48071]
[1779439753072,21.99,77254.64,0.5,-0.55964,0.00026,27.47151]
[1779439758096,21.98,77249.9,0.5,-0.56088,0.00026,27.45671]
[1779439763123,21.98,77249.93,0.5,-0.56089,0.00026,27.45662]
[1779439768135,21.97,77249.79,0.5,-0.56094,0.00026,27.45601]
[1779439773143,21.97,77253.75,0.5,-0.55995,0.00026,27.46474]
[1779439775997,21.96,77247.24,0.5,-0.56164,0.00026,27.44442]
[1779439781004,21.96,77246.51,0.5,-0.56184,0.00026,27.44199]
[1779439783150,21.96,77246.77,0.5,-0.56178,0.00026,27.4427]
[1779439784093,21.95,77246.45,0.5,-0.56187,0.00026,27.44166]
[1779439786190,21.95,77242.88,0.5,-0.56279,0.00026,27.43027]
[1779439787012,21.95,77243.03,0.5,-0.56276,0.00026,27.43072]
[1779439792013,21.95,77243.89,0.5,-0.56255,0.00026,27.43333]
[1779439797024,21.94,77244.18,0.5,-0.56249,0.00026,27.4341]
[1779439802032,21.94,77247.86,0.5,-0.56155,0.00026,27.44557]
[1779439807071,21.93,77245.68,0.5,-0.56213,0.00026,27.43854]
[1779439812112,21.93,77243.48,0.5,-0.56271,0.00026,27.43141]
[1779439817115,21.93,77244.09,0.5,-0.56256,0.00026,27.43322]
[1779439822166,21.92,77242.87,0.5,-0.56289,0.00026,27.42917]
[1779439827198,21.92,77243.03,0.5,-0.56286,0.00026,27.42955]
[1779439832204,21.92,77243.4,0.5,-0.56279,0.00026,27.42731]
[1779439832273,21.92,77243.4,0.5,-0.56279,0.00026,27.42731]
[1779439832375,21.92,77243.4,0.5,-0.56279,0.00026,27.42731]
[1779439832600,21.92,77243.4,0.5,-0.56279,0.00026,27.42731]
[1779439832763,21.92,77243.4,0.5,-0.56279,0.00026,27.42731]
[1779439832905,21.92,77243.4,0.5,-0.56279,0.00026,27.42731]
[1779439833142,21.92,77243.4,0.5,-0.56279,0.00026,27.42731]
[1779439833069,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439833261,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439833385,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439833532,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439833712,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439833815,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439833955,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439834019,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439834049,21.92,77229.63,0.5,-0.56634,0.00026,27.38221]
[1779439834088,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439834244,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439834284,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439834448,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439834487,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439834652,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439834690,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439835405,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439835426,21.91,77217.58,0.5,-0.56946,0.00026,27.34084]
[1779439835698,21.91,77216.69,0.5,-0.56969,0.00026,27.33767]
[1779439836197,21.91,77216.69,0.5,-0.56969,0.00026,27.33767]
[1779439836704,21.91,77219.48,0.5,-0.56898,0.00026,27.34735]
[1779439841740,21.9,77218.43,0.5,-0.56927,0.00026,27.34342]
[1779439844892,21.9,77217.41,0.5,-0.56954,0.00026,27.33976]
[1779439845071,21.9,77210.61,0.5,-0.5713,0.00026,27.3156]
[1779439850091,21.89,77213.19,0.5,-0.57065,0.00026,27.3246]
[1779439855115,21.89,77214.76,0.5,-0.57027,0.00026,27.32991]
[1779439857206,21.88,77221.32,0.5,-0.56859,0.00026,27.35268]
[1779439857372,21.88,77221.32,0.5,-0.56859,0.00026,27.35268]
[1779439857876,21.88,77221.32,0.5,-0.56859,0.00026,27.35262]
[1779439859305,21.88,77225.76,0.5,-0.56745,0.00026,27.36781]
[1779439860148,21.88,77231.52,0.5,-0.56597,0.00026,27.38719]
[1779439861929,21.88,77235.87,0.5,-0.56485,0.00026,27.40158]
[1779439862117,21.88,77237.9,0.5,-0.56433,0.00026,27.4082]
[1779439867121,21.87,77236.98,0.5,-0.56458,0.00026,27.40502]
[1779439872126,21.87,77238.86,0.5,-0.56411,0.00026,27.41095]
[1779439877128,21.87,77240.32,0.5,-0.56374,0.00026,27.41564]
[1779439882126,21.86,77240.74,0.5,-0.56364,0.00026,27.41694]
[1779439882163,21.86,77240.74,0.5,-0.56364,0.00026,27.41694]
[1779439883235,21.86,77235.62,0.5,-0.56496,0.00026,27.40018]
[1779439888239,21.86,77240.56,0.5,-0.56369,0.00026,27.41631]
[1779439893257,21.86,77244.32,0.5,-0.56273,0.00026,27.42508]
[1779439898258,21.86,77244.51,0.5,-0.56268,0.00026,27.42564]
[1779439903270,21.86,77244.52,0.5,-0.56268,0.00026,27.42563]
[1779439908274,21.86,77244.69,0.5,-0.56264,0.00026,27.42614]
[1779439912525,21.85,77244.69,0.5,-0.56266,0.00026,27.426]
[1779439912556,21.85,77244.69,0.5,-0.56266,0.00026,27.426]
[1779439920308,21.85,77243.03,0.5,-0.56311,0.00026,27.4204]
[1779439925344,21.84,77242.42,0.5,-0.56328,0.00026,27.41826]
[1779439930380,21.84,77241.64,0.5,-0.5635,0.00026,27.41557]
[1779439935421,21.83,77243.64,0.5,-0.56299,0.00026,27.4219]
[1779439940453,21.83,77245.92,0.5,-0.56241,0.00026,27.42917]
[1779439945488,21.83,77249.07,0.5,-0.56159,0.00026,27.43911]
[1779439946618,21.83,77259.8,0.5,-0.55881,0.00026,27.47232]
[1779439948508,21.83,77260.58,0.5,-0.5586,0.00026,27.47472]
[1779439952935,21.83,77256.54,0.5,-0.55965,0.00026,27.45915]
[1779439953283,21.83,77251.54,0.5,-0.56096,0.00026,27.44363]
[1779439958299,21.83,77248.47,0.5,-0.56176,0.00026,27.43391]
[1779439963299,21.83,77248.34,0.5,-0.5618,0.00026,27.43343]
[1779439968300,21.83,77248.33,0.5,-0.56181,0.00026,27.43335]
[1779439973340,21.83,77249.29,0.5,-0.56156,0.00026,27.43631]
[1779439978358,21.82,77250.84,0.5,-0.56117,0.00026,27.44112]
[1779439979524,21.82,77249.63,0.5,-0.56148,0.00026,27.4373]
[1779439979723,21.82,77249.63,0.5,-0.56148,0.00026,27.4373]
[1779439979889,21.82,77249.63,0.5,-0.56148,0.00026,27.4373]
[1779439979991,21.82,77258.76,0.5,-0.55911,0.00026,27.46558]
[1779439980752,21.82,77258.76,0.5,-0.55911,0.00026,27.46558]
[1779439980859,21.82,77258.76,0.5,-0.55911,0.00026,27.46558]
[1779439981206,21.82,77258.76,0.5,-0.55911,0.00026,27.46558]
[1779439981251,21.82,77258.76,0.5,-0.55911,0.00026,27.46558]
[1779439981282,21.82,77273.97,0.5,-0.55516,0.00026,27.51051]
[1779439981454,21.82,77273.97,0.5,-0.55516,0.00026,27.51051]
[1779439981898,21.82,77273.97,0.5,-0.55516,0.00026,27.51051]
[1779439982025,21.82,77273.97,0.5,-0.55516,0.00026,27.51051]
[1779439982295,21.82,77273.97,0.5,-0.55516,0.00026,27.51051]
[1779439982302,21.82,77279.6,0.5,-0.5537,0.00026,27.52644]
[1779439982583,21.82,77279.6,0.5,-0.5537,0.00026,27.52644]
[1779439983244,21.82,77279.0,0.5,-0.55386,0.00026,27.52472]
[1779439983935,21.82,77279.0,0.5,-0.55386,0.00026,27.52472]
[1779439983942,21.82,77279.0,0.5,-0.55386,0.00026,27.52472]
[1779439983993,21.82,77279.0,0.5,-0.55386,0.00026,27.52472]
[1779439984315,21.82,77279.0,0.5,-0.55386,0.00026,27.52472]
[1779439984142,21.82,77276.34,0.5,-0.55456,0.00026,27.51718]
[1779439984342,21.82,77276.34,0.5,-0.55456,0.00026,27.51718]
[1779439984766,21.82,77276.34,0.5,-0.55456,0.00026,27.51718]
[1779439985373,21.82,77276.34,0.5,-0.55456,0.00026,27.51718]
[1779439985391,21.82,77276.34,0.5,-0.55456,0.00026,27.51718]
[1779439985772,21.82,77266.59,0.5,-0.55709,0.00026,27.48889]
[1779439986781,21.82,77262.94,0.5,-0.55805,0.00026,27.478]
[1779439988736,21.82,77262.94,0.5,-0.55805,0.00026,27.478]
[1779439988795,21.82,77262.56,0.5,-0.55815,0.00026,27.47681]
[1779439992249,21.81,77260.96,0.5,-0.55857,0.00026,27.47194]
[1779439992266,21.81,77260.96,0.5,-0.55857,0.00026,27.47194]
[1779439992321,21.81,77256.44,0.5,-0.55975,0.00026,27.45812]
[1779439995151,21.81,77252.12,0.5,-0.56087,0.00026,27.44471]
[1779439995240,21.81,77250.31,0.5,-0.56135,0.00026,27.439]
[1779440000244,21.81,77249.55,0.5,-0.56155,0.00026,27.43653]
[1779440005251,21.81,77251.09,0.5,-0.56116,0.00026,27.44127]
[1779440010257,21.8,77250.0,0.5,-0.56145,0.00026,27.43773]
[1779440015270,21.8,77252.66,0.5,-0.56078,0.00026,27.44265]
[1779440020272,21.79,77253.22,0.5,-0.56065,0.00026,27.44426]
[1779440025296,21.79,77252.36,0.5,-0.56089,0.00026,27.44144]
[1779440030311,21.79,77255.37,0.5,-0.56012,0.00026,27.45066]
[1779440035356,21.78,77254.41,0.5,-0.56038,0.00026,27.44753]
[1779440040369,21.78,77253.38,0.5,-0.56066,0.00026,27.44417]
[1779440045396,21.77,77252.7,0.5,-0.56086,0.00026,27.44187]
[1779440049397,21.77,77246.88,0.5,-0.56238,0.00026,27.42334]
[1779440054413,21.76,77246.55,0.5,-0.56248,0.00026,27.42216]
[1779440059423,21.76,77247.29,0.5,-0.5623,0.00026,27.42442]
[1779440064425,21.76,77249.77,0.5,-0.56166,0.00026,27.43219]
[1779440069452,21.75,77252.54,0.5,-0.56095,0.00026,27.44079]
[1779440074467,21.75,77251.61,0.5,-0.56122,0.00026,27.43443]
[1779440079481,21.75,77249.55,0.5,-0.56177,0.00026,27.42779]
[1779440084500,21.74,77249.65,0.5,-0.56175,0.00026,27.42797]
[1779440089521,21.74,77248.32,0.5,-0.56211,0.00026,27.42361]
[1779440094527,21.73,77249.19,0.5,-0.56189,0.00026,27.42626]
[1779440099548,21.73,77250.9,0.5,-0.56146,0.00026,27.43155]
[1779440104551,21.73,77250.26,0.5,-0.56164,0.00026,27.42939]
[1779440109570,21.72,77250.78,0.5,-0.56152,0.00026,27.4309]
[1779440114586,21.72,77249.75,0.5,-0.5618,0.00026,27.4275]
[1779440119605,21.72,77249.04,0.5,-0.56199,0.00026,27.42512]
[1779440124605,21.71,77250.42,0.5,-0.56165,0.00026,27.42938]
[1779440125514,21.71,77249.15,0.5,-0.56198,0.00026,27.42532]
[1779440125615,21.71,77249.15,0.5,-0.56198,0.00026,27.42532]
[1779440126046,21.71,77242.86,0.5,-0.56362,0.00026,27.40504]
[1779440127987,21.71,77238.05,0.5,-0.56488,0.00026,27.38918]
[1779440134305,21.71,77240.23,0.5,-0.56433,0.00026,27.39299]
[1779440139853,21.71,77241.59,0.5,-0.56398,0.00026,27.39739]
[1779440144888,21.7,77242.41,0.5,-0.56377,0.00026,27.40001]
[1779440150334,21.7,77244.41,0.5,-0.56325,0.00026,27.40646]
[1779440155424,21.7,77245.35,0.5,-0.56302,0.00026,27.40943]
[1779440161002,21.7,77245.84,0.5,-0.5629,0.00026,27.41091]
[1779440166045,21.69,77247.69,0.5,-0.56242,0.00026,27.41678]
[1779440171074,21.69,77251.58,0.5,-0.56141,0.00026,27.42908]
[1779440176286,21.69,77255.26,0.5,-0.56047,0.00026,27.44051]
[1779440182151,21.68,77253.54,0.5,-0.56093,0.00026,27.43493]
[1779440187186,21.68,77252.03,0.5,-0.56134,0.00026,27.43003]
[1779440189199,21.68,77247.07,0.5,-0.56264,0.00026,27.41416]
[1779440194727,21.67,77246.21,0.5,-0.56288,0.00026,27.40798]
[1779440200276,21.67,77247.04,0.5,-0.56268,0.00026,27.41053]
[1779440205312,21.67,77249.33,0.5,-0.56209,0.00026,27.41776]
[1779440210346,21.66,77248.58,0.5,-0.5623,0.00026,27.41524]
[1779440215381,21.66,77250.3,0.5,-0.56186,0.00026,27.42062]
[1779440220419,21.66,77251.25,0.5,-0.56162,0.00026,27.42352]
[1779440225454,21.65,77250.94,0.5,-0.56171,0.00026,27.4224]
[1779440226469,21.65,77250.94,0.5,-0.56171,0.00026,27.4224]
[1779440226538,21.65,77258.33,0.5,-0.55978,0.00026,27.44557]
[1779440227052,21.65,77258.33,0.5,-0.55978,0.00026,27.44557]
[1779440227056,21.65,77258.33,0.5,-0.55978,0.00026,27.44557]
[1779440227466,21.65,77258.33,0.5,-0.55979,0.00026,27.44554]
[1779440229481,21.65,77267.23,0.5,-0.55746,0.00026,27.47256]
[1779440230502,21.65,77267.23,0.5,-0.55746,0.00026,27.47256]
[1779440231495,21.65,77267.14,0.5,-0.55749,0.00026,27.47222]
[1779440235523,21.64,77260.95,0.5,-0.55913,0.00026,27.45333]
[1779440241566,21.64,77258.51,0.5,-0.55978,0.00026,27.44564]
[1779440247225,21.63,77257.04,0.5,-0.56018,0.00026,27.44095]
[1779440252403,21.63,77257.14,0.5,-0.56016,0.00026,27.44116]
[1779440257679,21.62,77254.97,0.5,-0.56076,0.00026,27.43089]
[1779440260380,21.62,77255.09,0.5,-0.56073,0.00026,27.43124]
[1779440260412,21.62,77255.09,0.5,-0.56073,0.00026,27.43124]
[1779440260461,21.62,77255.09,0.5,-0.56073,0.00026,27.43124]
[1779440260522,21.62,77254.79,0.5,-0.56081,0.00026,27.43025]
[1779440262429,21.62,77254.76,0.5,-0.56082,0.00026,27.43016]
[1779440262463,21.62,77248.78,0.5,-0.56239,0.00026,27.41109]
[1779440265798,21.62,77247.12,0.5,-0.56283,0.00026,27.4057]
[1779440266194,21.62,77245.77,0.5,-0.56318,0.00026,27.4013]
[1779440266776,21.62,77240.89,0.5,-0.56446,0.00026,27.38527]
[1779440269269,21.62,77236.84,0.5,-0.56552,0.00026,27.37175]
[1779440269543,21.62,77236.94,0.5,-0.5655,0.00026,27.37208]
[1779440274557,21.62,77237.87,0.5,-0.56526,0.00026,27.37518]
[1779440279567,21.62,77241.7,0.5,-0.56425,0.00026,27.38789]
[1779440284567,21.62,77243.29,0.5,-0.56384,0.00026,27.39311]
[1779440289589,21.62,77243.6,0.5,-0.56376,0.00026,27.39411]
[1779440294601,21.62,77244.54,0.5,-0.56352,0.00026,27.39717]
[1779440295004,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295048,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295073,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295247,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295314,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295418,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295437,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295551,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295658,21.62,77242.75,0.5,-0.56398,0.00026,27.39129]
[1779440295639,21.62,77239.59,0.5,-0.56481,0.00026,27.38084]
[1779440295822,21.62,77239.59,0.5,-0.56481,0.00026,27.38084]
[1779440295950,21.62,77239.59,0.5,-0.56481,0.00026,27.38084]
[1779440297381,21.61,77231.46,0.5,-0.56695,0.00026,27.35335]
[1779440298436,21.61,77231.46,0.5,-0.56695,0.00026,27.35335]
[1779440298459,21.61,77231.46,0.5,-0.56695,0.00026,27.35335]
[1779440298527,21.61,77230.88,0.5,-0.5671,0.00026,27.35135]
[1779440298898,21.61,77230.88,0.5,-0.5671,0.00026,27.35135]
[1779440300985,21.61,77230.88,0.5,-0.5671,0.00026,27.3513]
[1779440305508,21.61,77224.37,0.5,-0.56881,0.00026,27.32861]
[1779440308090,21.61,77218.83,0.5,-0.57027,0.00026,27.30893]
[1779440309804,21.61,77214.35,0.5,-0.57144,0.00026,27.29278]
[1779440310577,21.61,77214.63,0.5,-0.57137,0.00026,27.29375]
[1779440315651,21.6,77214.28,0.5,-0.57148,0.00026,27.28907]
[1779440320674,21.6,77214.22,0.5,-0.57151,0.00026,27.28874]
[1779440325680,21.6,77210.55,0.5,-0.57247,0.00026,27.27524]
[1779440330729,21.6,77211.11,0.5,-0.57234,0.00026,27.27718]
[1779440335754,21.6,77210.23,0.5,-0.57257,0.00026,27.27387]
[1779440340788,21.59,77210.12,0.5,-0.57261,0.00026,27.27337]
[1779440343268,21.59,77207.68,0.5,-0.57325,0.00026,27.26433]
[1779440343297,21.59,77207.68,0.5,-0.57325,0.00026,27.26433]
[1779440344838,21.59,77205.67,0.5,-0.57377,0.00026,27.2569]
[1779440344990,21.59,77205.67,0.5,-0.57377,0.00026,27.2569]
[1779440345049,21.59,77205.67,0.5,-0.57377,0.00026,27.2569]
[1779440345630,21.6,77199.63,0.5,-0.57534,0.00026,27.23426]
[1779440345921,21.6,77199.63,0.5,-0.57534,0.00026,27.23426]
[1779440345984,21.6,77199.63,0.5,-0.57534,0.00026,27.23426]
[1779440346426,21.6,77192.29,0.5,-0.57725,0.00026,27.20611]
[1779440348334,21.6,77192.29,0.5,-0.57725,0.00026,27.20611]
[1779440348379,21.6,77192.29,0.5,-0.57725,0.00026,27.20611]
[1779440348419,21.6,77191.67,0.5,-0.57741,0.00026,27.20376]
[1779440350334,21.6,77191.67,0.5,-0.57741,0.00026,27.2038]
[1779440351832,21.6,77191.67,0.5,-0.5774,0.00026,27.20386]
[1779440357414,21.6,77191.87,0.5,-0.57733,0.00026,27.20484]
[1779440362451,21.61,77194.25,0.5,-0.5767,0.00026,27.21423]
[1779440364709,21.61,77184.82,0.5,-0.57915,0.00026,27.17741]
[1779440365542,21.61,77184.82,0.5,-0.57915,0.00026,27.17741]
[1779440365640,21.61,77184.6,0.5,-0.57921,0.00026,27.17655]
[1779440370665,21.61,77182.89,0.5,-0.57965,0.00026,27.16984]
[1779440375694,21.61,77183.95,0.5,-0.57937,0.00026,27.17086]
[1779440380781,21.62,77185.81,0.5,-0.57888,0.00026,27.17838]
[1779440384801,21.62,77190.65,0.5,-0.57761,0.00026,27.19747]
[1779440386779,21.62,77198.03,0.5,-0.57568,0.00026,27.22596]
[1779440391790,21.62,77199.51,0.5,-0.57529,0.00026,27.23172]
[1779440396804,21.62,77200.95,0.5,-0.5749,0.00026,27.23732]
[1779440400897,21.63,77200.1,0.5,-0.57511,0.00026,27.23424]
[1779440400957,21.63,77200.1,0.5,-0.57511,0.00026,27.23424]
[1779440401761,21.63,77186.5,0.5,-0.57865,0.00026,27.18173]
[1779440402754,21.63,77186.5,0.5,-0.57865,0.00026,27.18176]
[1779440409533,21.63,77185.76,0.5,-0.57883,0.00026,27.17896]
[1779440414838,21.63,77187.96,0.5,-0.57825,0.00026,27.18784]
[1779440417449,21.63,77187.96,0.5,-0.57825,0.00026,27.18784]
[1779440417563,21.63,77187.96,0.5,-0.57825,0.00026,27.18784]
[1779440417609,21.63,77187.96,0.5,-0.57825,0.00026,27.18784]
[1779440417717,21.64,77188.63,0.5,-0.57807,0.00026,27.19054]
[1779440417888,21.64,77188.63,0.5,-0.57807,0.00026,27.19054]
[1779440417939,21.64,77188.63,0.5,-0.57807,0.00026,27.19054]
[1779440418028,21.64,77188.63,0.5,-0.57807,0.00026,27.19054]
[1779440418079,21.64,77188.63,0.5,-0.57807,0.00026,27.19054]
[1779440418339,21.64,77188.63,0.5,-0.57807,0.00026,27.19054]
[1779440418583,21.64,77188.63,0.5,-0.57807,0.00026,27.19054]
[1779440418790,21.64,77175.44,0.5,-0.58149,0.00026,27.13795]
[1779440419172,21.64,77169.38,0.5,-0.58307,0.00026,27.1131]
[1779440419873,21.64,77169.38,0.5,-0.58307,0.00026,27.11307]
[1779440421591,21.64,77169.38,0.5,-0.58307,0.00026,27.11307]
[1779440421692,21.64,77176.82,0.5,-0.58113,0.00026,27.14363]
[1779440424470,21.64,77177.42,0.5,-0.58097,0.00026,27.14611]
[1779440424703,21.64,77179.3,0.5,-0.58047,0.00026,27.15377]
[1779440429731,21.64,77176.03,0.5,-0.58131,0.00026,27.14074]
[1779440434738,21.65,77178.01,0.5,-0.58079,0.00026,27.14562]
[1779440439751,21.65,77176.31,0.5,-0.58122,0.00026,27.13896]
[1779440444761,21.65,77177.52,0.5,-0.58089,0.00026,27.14408]
[1779440449782,21.66,77180.03,0.5,-0.58022,0.00026,27.15438]
[1779440454785,21.66,77180.81,0.5,-0.58001,0.00026,27.15769]
[1779440459809,21.66,77181.98,0.5,-0.57969,0.00026,27.16254]
[1779440464810,21.67,77183.7,0.5,-0.57923,0.00026,27.16954]
[1779440469814,21.67,77186.24,0.5,-0.57856,0.00026,27.1797]
[1779440474837,21.67,77185.56,0.5,-0.57873,0.00026,27.17716]
[1779440479840,21.67,77187.59,0.5,-0.57819,0.00026,27.18526]
[1779440484868,21.68,77189.99,0.5,-0.57756,0.00026,27.19477]
[1779440489880,21.68,77192.52,0.5,-0.57689,0.00026,27.20468]
[1779440494908,21.68,77192.78,0.5,-0.57682,0.00026,27.20247]
[1779440499916,21.68,77190.96,0.5,-0.57729,0.00026,27.19556]
[1779440502892,21.69,77185.18,0.5,-0.57878,0.00026,27.17309]
[1779440506909,21.69,77180.5,0.5,-0.57998,0.00026,27.15471]
[1779440510911,21.69,77185.19,0.5,-0.57875,0.00026,27.17348]
[1779440513917,21.69,77190.63,0.5,-0.57733,0.00026,27.19481]
[1779440518922,21.7,77187.31,0.5,-0.57819,0.00026,27.18202]
[1779440522848,21.7,77193.31,0.5,-0.57662,0.00026,27.20541]
[1779440527848,21.7,77192.22,0.5,-0.5769,0.00026,27.2013]
[1779440532854,21.7,77190.97,0.5,-0.57721,0.00026,27.19659]
[1779440537857,21.71,77189.72,0.5,-0.57753,0.00026,27.19187]
[1779440542857,21.71,77189.11,0.5,-0.57768,0.00026,27.18962]
[1779440543485,21.71,77190.67,0.5,-0.57727,0.00026,27.19569]
[1779440543531,21.71,77190.67,0.5,-0.57727,0.00026,27.19569]
[1779440548539,21.71,77194.03,0.5,-0.57639,0.00026,27.2087]
[1779440553550,21.71,77195.27,0.5,-0.57607,0.00026,27.21019]
[1779440554850,21.71,77189.85,0.5,-0.57748,0.00026,27.18938]
[1779440559852,21.71,77190.05,0.5,-0.57742,0.00026,27.19025]
[1779440562019,21.72,77192.04,0.5,-0.5769,0.00026,27.19801]
[1779440562904,21.72,77194.66,0.5,-0.57622,0.00026,27.20807]
[1779440565903,21.72,77203.16,0.5,-0.57401,0.00026,27.24016]
[1779440567136,21.72,77204.03,0.5,-0.57378,0.00026,27.24341]
[1779440567916,21.72,77204.03,0.5,-0.57378,0.00026,27.24342]
[1779440572940,21.72,77199.56,0.5,-0.57494,0.00026,27.22676]
[1779440577968,21.72,77200.26,0.5,-0.57475,0.00026,27.22944]
[1779440582988,21.72,77198.59,0.5,-0.57518,0.00026,27.22323]
[1779440587990,21.72,77198.89,0.5,-0.57509,0.00026,27.22445]
[1779440593016,21.72,77200.14,0.5,-0.57476,0.00026,27.22927]
[1779440598028,21.73,77204.55,0.5,-0.5736,0.00026,27.24587]
[1779440602747,21.73,77203.69,0.5,-0.57381,0.00026,27.24284]
[1779440602773,21.73,77203.69,0.5,-0.57381,0.00026,27.24284]
[1779440602785,21.73,77204.36,0.5,-0.57364,0.00026,27.24536]
[1779440603850,21.73,77204.36,0.5,-0.57364,0.00026,27.24536]
[1779440603950,21.73,77208.94,0.5,-0.57244,0.00026,27.26223]
[1779440609275,21.74,77210.29,0.5,-0.57208,0.00026,27.26736]
[1779440614383,21.74,77211.85,0.5,-0.57168,0.00026,27.26969]
[1779440614544,21.74,77211.85,0.5,-0.57168,0.00026,27.26969]
[1779440614571,21.74,77211.85,0.5,-0.57168,0.00026,27.26969]
[1779440614608,21.74,77212.02,0.5,-0.57164,0.00026,27.27031]
[1779440619275,21.73,77216.86,0.5,-0.57039,0.00026,27.28749]
[1779440621005,21.73,77217.74,0.5,-0.57017,0.00026,27.29058]
[1779440621035,21.73,77217.74,0.5,-0.57017,0.00026,27.29058]
[1779440621289,21.73,77217.74,0.5,-0.57017,0.00026,27.29055]
[1779440624004,21.73,77219.26,0.5,-0.56978,0.00026,27.29589]
[1779440624311,21.73,77219.96,0.5,-0.5696,0.00026,27.29829]
[1779440629347,21.72,77221.32,0.5,-0.56926,0.00026,27.30289]
[1779440635387,21.72,77222.57,0.5,-0.56895,0.00026,27.30706]
[1779440640435,21.72,77223.65,0.5,-0.56869,0.00026,27.31066]
[1779440645458,21.71,77223.49,0.5,-0.56874,0.00026,27.30994]
[1779440650493,21.71,77225.54,0.5,-0.56822,0.00026,27.31691]
[1779440657543,21.7,77224.49,0.5,-0.56851,0.00026,27.31306]
[1779440662577,21.7,77226.41,0.5,-0.56802,0.00026,27.31957]
[1779440667613,21.7,77231.54,0.5,-0.5667,0.00026,27.33701]
[1779440672648,21.69,77231.96,0.5,-0.56661,0.00026,27.33496]
[1779440677683,21.69,77229.81,0.5,-0.56719,0.00026,27.32747]
[1779440682718,21.68,77231.92,0.5,-0.56665,0.00026,27.33452]
[1779440687753,21.68,77234.49,0.5,-0.56599,0.00026,27.34305]
[1779440694802,21.67,77234.92,0.5,-0.5659,0.00026,27.34423]
[1779440699841,21.67,77233.19,0.5,-0.56637,0.00026,27.33822]
[1779440704874,21.67,77230.91,0.5,-0.56697,0.00026,27.33034]
[1779440706888,21.66,77224.99,0.5,-0.56853,0.00026,27.3098]
[1779440711923,21.66,77225.24,0.5,-0.56848,0.00026,27.31053]
[1779440716960,21.66,77226.15,0.5,-0.56825,0.00026,27.31356]
[1779440722459,21.65,77228.9,0.5,-0.56754,0.00026,27.32295]
[1779440727571,21.65,77228.71,0.5,-0.56761,0.00026,27.32208]
[1779440732633,21.64,77225.82,0.5,-0.56839,0.00026,27.30853]
[1779440737700,21.64,77225.7,0.5,-0.56844,0.00026,27.30788]
[1779440743810,21.63,77221.03,0.5,-0.56968,0.00026,27.29134]
[1779440749190,21.63,77223.13,0.5,-0.56915,0.00026,27.2985]
[1779440754673,21.62,77223.75,0.5,-0.569,0.00026,27.30044]
[1779440760264,21.62,77227.39,0.5,-0.56807,0.00026,27.31289]
[1779440765303,21.61,77226.68,0.5,-0.56828,0.00026,27.31022]
[1779440770339,21.61,77227.59,0.5,-0.56806,0.00026,27.31317]
[1779440775373,21.6,77230.46,0.5,-0.56732,0.00026,27.3229]
[1779440780407,21.6,77232.48,0.5,-0.56679,0.00026,27.3299]
[1779440783637,21.61,77226.2,0.5,-0.56842,0.00026,27.30831]
[1779440787550,21.61,77226.84,0.5,-0.56824,0.00026,27.31066]
[1779440787552,21.61,77226.84,0.5,-0.56824,0.00026,27.31066]
[1779440787565,21.61,77226.84,0.5,-0.56824,0.00026,27.31066]
[1779440787600,21.61,77226.84,0.5,-0.56824,0.00026,27.31066]
[1779440788081,21.61,77226.36,0.5,-0.56837,0.00026,27.30899]
[1779440789822,21.61,77218.6,0.5,-0.5704,0.00026,27.28159]
[1779440791337,21.61,77216.67,0.5,-0.5709,0.00026,27.27472]
[1779440791357,21.61,77216.67,0.5,-0.5709,0.00026,27.27472]
[1779440791723,21.61,77217.1,0.5,-0.57079,0.00026,27.273]
[1779440794349,21.61,77215.02,0.5,-0.57133,0.00026,27.2656]
[1779440794954,21.62,77214.19,0.5,-0.57154,0.00026,27.26269]
[1779440798535,21.62,77207.45,0.5,-0.57329,0.00026,27.23814]
[1779440801116,21.62,77203.18,0.5,-0.57439,0.00026,27.22233]
[1779440806182,21.62,77200.49,0.5,-0.57508,0.00026,27.21234]
[1779440811487,21.63,77195.78,0.5,-0.5763,0.00026,27.19457]
[1779440811538,21.63,77195.78,0.5,-0.5763,0.00026,27.19457]
[1779440813088,21.63,77188.72,0.5,-0.57813,0.00026,27.16727]
[1779440813559,21.63,77188.72,0.5,-0.57813,0.00026,27.16727]
[1779440814131,21.63,77188.77,0.5,-0.57812,0.00026,27.16749]
[1779440819151,21.63,77187.57,0.5,-0.57842,0.00026,27.16289]
[1779440824169,21.63,77183.14,0.5,-0.57957,0.00026,27.14554]
[1779440824685,21.64,77181.6,0.5,-0.57996,0.00026,27.13944]
[1779440825132,21.64,77180.61,0.5,-0.58022,0.00026,27.13552]
[1779440828221,21.64,77175.72,0.5,-0.58148,0.00026,27.11592]
[1779440830163,21.64,77170.29,0.5,-0.58289,0.00026,27.09374]
[1779440833476,21.64,77170.35,0.5,-0.58286,0.00026,27.09418]
[1779440834165,21.64,77171.61,0.5,-0.58253,0.00026,27.09943]
[1779440839174,21.65,77170.32,0.5,-0.58285,0.00026,27.09435]
[1779440844178,21.65,77165.8,0.5,-0.584,0.00026,27.07588]
[1779440844915,21.65,77165.59,0.5,-0.58405,0.00026,27.07506]
[1779440844922,21.65,77165.59,0.5,-0.58405,0.00026,27.07506]
[1779440844950,21.65,77165.59,0.5,-0.58405,0.00026,27.07506]
[1779440844967,21.65,77159.48,0.5,-0.58564,0.00026,27.04934]
[1779440846911,21.65,77159.48,0.5,-0.58563,0.00026,27.0494]
[1779440846931,21.65,77156.31,0.5,-0.58645,0.00026,27.03592]
[1779440852999,21.66,77154.69,0.5,-0.58687,0.00026,27.02579]
[1779440858960,21.66,77158.47,0.5,-0.58586,0.00026,27.0424]
[1779440863995,21.67,77157.88,0.5,-0.58599,0.00026,27.04025]
[1779440869031,21.67,77156.61,0.5,-0.58631,0.00026,27.03506]
[1779440872919,21.68,77154.59,0.5,-0.5868,0.00026,27.02679]
[1779440873205,21.68,77148.43,0.5,-0.58839,0.00026,27.00024]
[1779440874247,21.68,77141.92,0.5,-0.59008,0.00026,26.9716]
[1779440879541,21.68,77141.72,0.5,-0.59013,0.00026,26.97067]
[1779440885151,21.68,77143.18,0.5,-0.58974,0.00026,26.97739]
[1779440886616,21.68,77146.08,0.5,-0.58898,0.00026,26.99023]
[1779440887278,21.69,77150.38,0.5,-0.58787,0.00026,27.00906]
[1779440892284,21.69,77151.58,0.5,-0.58754,0.00026,27.01453]
[1779440896276,21.69,77157.55,0.5,-0.58597,0.00026,27.04046]
[1779440896396,21.69,77157.55,0.5,-0.58597,0.00026,27.04046]
[1779440897283,21.7,77158.74,0.5,-0.58566,0.00026,27.04556]
[1779440898506,21.7,77159.04,0.5,-0.58558,0.00026,27.04688]
[1779440898520,21.7,77159.04,0.5,-0.58558,0.00026,27.04688]
[1779440902849,21.7,77158.96,0.5,-0.58559,0.00026,27.04674]
[1779440903285,21.7,77158.66,0.5,-0.58566,0.00026,27.04552]
[1779440908286,21.7,77156.08,0.5,-0.58631,0.00026,27.03475]
[1779440913286,21.71,77156.21,0.5,-0.58628,0.00026,27.03221]
[1779440918286,21.71,77157.36,0.5,-0.58596,0.00026,27.03736]
[1779440919251,21.71,77162.78,0.5,-0.58455,0.00026,27.0603]
[1779440922226,21.71,77168.07,0.5,-0.58318,0.00026,27.08239]
[1779440927239,21.72,77167.03,0.5,-0.58344,0.00026,27.07822]
[1779440932241,21.72,77166.58,0.5,-0.58354,0.00026,27.07652]
[1779440937241,21.72,77166.69,0.5,-0.5835,0.00026,27.07713]
[1779440942266,21.72,77162.26,0.5,-0.58464,0.00026,27.05887]
[1779440947271,21.73,77158.55,0.5,-0.58558,0.00026,27.0435]
[1779440952287,21.73,77157.65,0.5,-0.5858,0.00026,27.03995]
[1779440957313,21.74,77161.97,0.5,-0.58466,0.00026,27.05841]
[1779440962336,21.74,77163.46,0.5,-0.58426,0.00026,27.06486]
[1779440967360,21.74,77163.62,0.5,-0.58421,0.00026,27.06574]
[1779440972379,21.75,77164.13,0.5,-0.58407,0.00026,27.06477]
[1779440977379,21.75,77159.62,0.5,-0.58522,0.00026,27.04611]
[1779440980367,21.75,77165.54,0.5,-0.58368,0.00026,27.07095]
[1779440985387,21.76,77167.99,0.5,-0.58304,0.00026,27.0812]
[1779440990396,21.76,77168.75,0.5,-0.58283,0.00026,27.08448]
[1779440995407,21.76,77171.41,0.5,-0.58213,0.00026,27.09551]
[1779441000419,21.76,77173.19,0.5,-0.58166,0.00026,27.10291]
[1779441005432,21.77,77177.07,0.5,-0.58064,0.00026,27.11869]
[1779441009800,21.77,77175.85,0.5,-0.58095,0.00026,27.11389]
[1779441010402,21.77,77171.28,0.5,-0.58214,0.00026,27.09537]
[1779441010629,21.77,77171.28,0.5,-0.58214,0.00026,27.09537]
[1779441011337,21.77,77168.47,0.5,-0.58286,0.00026,27.08392]
[1779441012905,21.77,77168.47,0.5,-0.58286,0.00026,27.08392]
[1779441013045,21.77,77167.36,0.5,-0.58314,0.00026,27.07947]
[1779441018087,21.78,77163.42,0.5,-0.58412,0.00026,27.06369]
[1779441023116,21.79,77166.92,0.5,-0.58319,0.00026,27.07863]
[1779441025783,21.79,77167.49,0.5,-0.58303,0.00026,27.08117]
[1779441026137,21.79,77167.9,0.5,-0.58292,0.00026,27.08294]
[1779441030783,21.8,77168.53,0.5,-0.58274,0.00026,27.08578]
[1779441036207,21.8,77171.1,0.5,-0.58206,0.00026,27.09323]
[1779441042828,21.8,77168.83,0.5,-0.58264,0.00026,27.08414]
[1779441043102,21.8,77168.83,0.5,-0.58263,0.00026,27.08422]
[1779441048291,21.81,77165.24,0.5,-0.58354,0.00026,27.06972]
[1779441050855,21.81,77164.2,0.5,-0.5838,0.00026,27.06551]
[1779441050969,21.81,77164.2,0.5,-0.5838,0.00026,27.06551]
[1779441051416,21.81,77169.35,0.5,-0.58247,0.00026,27.0867]
[1779441052324,21.81,77181.92,0.5,-0.57922,0.00026,27.13709]
[1779441052928,21.81,77181.92,0.5,-0.57922,0.00026,27.13709]
[1779441053422,21.81,77187.67,0.5,-0.57774,0.00026,27.15954]
[1779441058443,21.81,77188.98,0.5,-0.5774,0.00026,27.16462]
[1779441064403,21.81,77190.61,0.5,-0.57698,0.00026,27.1709]
[1779441069437,21.81,77187.31,0.5,-0.57783,0.00026,27.15819]
[1779441074473,21.81,77186.46,0.5,-0.57804,0.00026,27.15493]
[1779441079508,21.81,77184.9,0.5,-0.57844,0.00026,27.14892]
[1779441084544,21.82,77186.38,0.5,-0.57806,0.00026,27.15474]
[1779441089577,21.82,77185.36,0.5,-0.57831,0.00026,27.15085]
[1779441093623,21.82,77180.52,0.5,-0.57957,0.00026,27.1286]
[1779441097093,21.82,77175.5,0.5,-0.58086,0.00026,27.10871]
[1779441107164,21.83,77175.65,0.5,-0.5808,0.00026,27.10967]
[1779441112375,21.83,77178.53,0.5,-0.58004,0.00026,27.12129]
[1779441117774,21.83,77180.65,0.5,-0.57948,0.00026,27.12986]
[1779441125831,21.84,77180.72,0.5,-0.57945,0.00026,27.13035]
[1779441130866,21.84,77181.8,0.5,-0.57916,0.00026,27.13472]
[1779441135900,21.84,77182.5,0.5,-0.57897,0.00026,27.13758]
[1779441140937,21.84,77180.86,0.5,-0.57939,0.00026,27.13126]
[1779441145971,21.84,77181.41,0.5,-0.57924,0.00026,27.13354]
[1779441151007,21.85,77180.97,0.5,-0.57935,0.00026,27.1286]
[1779441152268,21.85,77172.81,0.5,-0.58146,0.00026,27.09608]
[1779441156397,21.84,77173.6,0.5,-0.58127,0.00026,27.09901]
[1779441162088,21.84,77174.06,0.5,-0.58115,0.00026,27.10088]
[1779441167123,21.84,77174.66,0.5,-0.58101,0.00026,27.10315]
[1779441172158,21.84,77177.22,0.5,-0.58036,0.00026,27.11314]
[1779441177192,21.83,77178.16,0.5,-0.58014,0.00026,27.11665]
[1779441182227,21.83,77181.56,0.5,-0.57926,0.00026,27.13002]
[1779441183236,21.83,77187.38,0.5,-0.57776,0.00026,27.15275]
[1779441185249,21.83,77191.45,0.5,-0.57671,0.00026,27.16843]
[1779441190285,21.83,77188.73,0.5,-0.5774,0.00026,27.15805]
[1779441194314,21.83,77183.97,0.5,-0.57863,0.00026,27.13964]
[1779441195321,21.83,77179.21,0.5,-0.57986,0.00026,27.12089]
[1779441200357,21.83,77181.1,0.5,-0.57939,0.00026,27.12812]
[1779441205391,21.83,77180.15,0.5,-0.57964,0.00026,27.12423]
[1779441212440,21.82,77178.81,0.5,-0.58002,0.00026,27.11531]
[1779441218482,21.82,77179.3,0.5,-0.57989,0.00026,27.1173]
[1779441223517,21.82,77183.69,0.5,-0.57875,0.00026,27.13471]
[1779441228551,21.83,77183.14,0.5,-0.57888,0.00026,27.13267]
[1779441233587,21.83,77177.82,0.5,-0.58025,0.00026,27.11173]
[1779441235329,21.83,77176.51,0.5,-0.58059,0.00026,27.10647]
[1779441235616,21.83,77173.77,0.5,-0.5813,0.00026,27.09545]
[1779441238253,21.83,77173.1,0.5,-0.58147,0.00026,27.09283]
[1779441238268,21.83,77173.1,0.5,-0.58147,0.00026,27.09283]
[1779441242016,21.83,77167.28,0.5,-0.58296,0.00026,27.06937]
[1779441242078,21.83,77167.28,0.5,-0.58296,0.00026,27.06937]
[1779441242652,21.83,77166.91,0.5,-0.58305,0.00026,27.0679]
[1779441243657,21.83,77159.98,0.5,-0.58483,0.00026,27.03926]
[1779441244199,21.83,77159.98,0.5,-0.58483,0.00026,27.03926]
[1779441244222,21.83,77159.98,0.5,-0.58483,0.00026,27.03926]
[1779441244666,21.83,77152.23,0.5,-0.58682,0.00026,27.00661]
[1779441249700,21.84,77151.37,0.5,-0.58703,0.00026,27.00322]
[1779441253307,21.84,77149.62,0.5,-0.58747,0.00026,26.99585]
[1779441253313,21.84,77149.31,0.5,-0.58754,0.00026,26.99457]
[1779441259238,21.84,77150.34,0.5,-0.58726,0.00026,26.99928]
[1779441264365,21.85,77151.66,0.5,-0.5869,0.00026,27.0053]
[1779441264375,21.85,77151.66,0.5,-0.5869,0.00026,27.0053]
[1779441264694,21.85,77153.16,0.5,-0.5865,0.00026,27.01185]
[1779441265503,21.85,77153.16,0.5,-0.5865,0.00026,27.01185]
[1779441265587,21.85,77160.08,0.5,-0.58472,0.00026,27.04102]
[1779441266392,21.85,77165.07,0.5,-0.58343,0.00026,27.06168]
[1779441267669,21.85,77165.07,0.5,-0.58343,0.00026,27.06168]
[1779441267681,21.85,77167.49,0.5,-0.5828,0.00026,27.07168]
[1779441267705,21.85,77167.49,0.5,-0.5828,0.00026,27.07168]
[1779441272392,21.86,77168.2,0.5,-0.58261,0.00026,27.07467]
[1779441272686,21.86,77169.82,0.5,-0.5822,0.00026,27.07797]
[1779441277700,21.86,77171.99,0.5,-0.58164,0.00026,27.08687]
[1779441279663,21.86,77161.4,0.5,-0.58435,0.00026,27.0437]
[1779441280702,21.86,77157.96,0.5,-0.58523,0.00026,27.02941]
[1779441285704,21.87,77154.33,0.5,-0.58614,0.00026,27.01456]
[1779441290710,21.87,77153.27,0.5,-0.58639,0.00026,27.01041]
[1779441295718,21.88,77148.81,0.5,-0.58751,0.00026,26.99182]
[1779441300741,21.88,77146.27,0.5,-0.58816,0.00026,26.98093]
[1779441301840,21.88,77145.13,0.5,-0.58845,0.00026,26.97597]
[1779441302676,21.88,77144.36,0.5,-0.58865,0.00026,26.9726]
[1779441304695,21.88,77137.92,0.5,-0.5903,0.00026,26.9444]
[1779441309702,21.88,77137.6,0.5,-0.59039,0.00026,26.9429]
[1779441314756,21.88,77137.45,0.5,-0.59044,0.00026,26.94209]
[1779441319762,21.88,77139.39,0.5,-0.58994,0.00026,26.9506]
[1779441324790,21.88,77138.58,0.5,-0.59015,0.00026,26.9471]
[1779441329802,21.87,77137.77,0.5,-0.59037,0.00026,26.94337]
[1779441334830,21.87,77137.0,0.5,-0.59059,0.00026,26.93645]
[1779441339853,21.87,77136.71,0.5,-0.59067,0.00026,26.935]
[1779441344878,21.88,77136.16,0.5,-0.59078,0.00026,26.933]
[1779441347771,21.88,77144.61,0.5,-0.5886,0.00026,26.97021]
[1779441352790,21.88,77143.04,0.5,-0.589,0.00026,26.96358]
[1779441357805,21.88,77141.08,0.5,-0.58948,0.00026,26.95528]
[1779441362816,21.89,77136.91,0.5,-0.59054,0.00026,26.93716]
[1779441367820,21.89,77134.93,0.5,-0.59103,0.00026,26.92862]
[1779441372843,21.89,77139.23,0.5,-0.58992,0.00026,26.94779]
[1779441377862,21.9,77141.14,0.5,-0.58942,0.00026,26.95631]
[1779441379826,21.9,77146.58,0.5,-0.58802,0.00026,26.97994]
[1779441379972,21.9,77146.58,0.5,-0.58802,0.00026,26.97994]
[1779441380617,21.9,77146.58,0.5,-0.58802,0.00026,26.97996]
[1779441382639,21.9,77153.06,0.5,-0.58636,0.00026,27.00764]
[1779441383696,21.9,77160.82,0.5,-0.58436,0.00026,27.04014]
[1779441388682,21.9,77165.85,0.5,-0.58307,0.00026,27.06086]
[1779441389589,21.9,77165.85,0.5,-0.58307,0.00026,27.06086]
[1779441389809,21.9,77167.99,0.5,-0.58252,0.00026,27.06958]
[1779441390606,21.9,77167.99,0.5,-0.58252,0.00026,27.06958]
[1779441390630,21.9,77167.99,0.5,-0.58252,0.00026,27.06958]
[1779441392712,21.9,77172.73,0.5,-0.58131,0.00026,27.08538]
[1779441397744,21.9,77176.44,0.5,-0.58036,0.00026,27.10017]
[1779441400765,21.9,77170.6,0.5,-0.58186,0.00026,27.07682]
[1779441406808,21.89,77167.72,0.5,-0.58262,0.00026,27.0649]
[1779441411811,21.89,77171.0,0.5,-0.58179,0.00026,27.07798]
[1779441416878,21.89,77171.19,0.5,-0.58173,0.00026,27.07886]
[1779441421913,21.89,77175.01,0.5,-0.58074,0.00026,27.09429]
[1779441427450,21.9,77175.69,0.5,-0.58056,0.00026,27.09707]
[1779441435003,21.9,77174.72,0.5,-0.58079,0.00026,27.09341]
[1779441437394,21.9,77175.55,0.5,-0.58058,0.00026,27.09674]
[1779441437426,21.9,77173.04,0.5,-0.58122,0.00026,27.08674]
[1779441443062,21.9,77170.45,0.5,-0.58188,0.00026,27.07649]
[1779441448098,21.91,77167.04,0.5,-0.58274,0.00026,27.06283]
[1779441453133,21.91,77168.29,0.5,-0.58242,0.00026,27.06473]
[1779441455783,21.91,77168.56,0.5,-0.58235,0.00026,27.06586]
[1779441455885,21.91,77168.56,0.5,-0.58235,0.00026,27.06586]
[1779441456364,21.91,77168.11,0.5,-0.58246,0.00026,27.06409]
[1779441456422,21.91,77168.11,0.5,-0.58246,0.00026,27.06409]
[1779441456744,21.91,77168.11,0.5,-0.58246,0.00026,27.06409]
[1779441456853,21.91,77168.11,0.5,-0.58246,0.00026,27.06409]
[1779441456844,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441456966,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457010,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457027,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457098,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457432,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457484,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457691,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457722,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457891,21.91,77163.33,0.5,-0.58369,0.00026,27.04458]
[1779441457824,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441457926,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441457973,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441457985,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441458116,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441458134,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441458325,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441458368,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441458517,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441458864,21.91,77155.42,0.5,-0.58571,0.00026,27.01179]
[1779441458763,21.91,77154.08,0.5,-0.58605,0.00026,27.00623]
[1779441459643,21.91,77152.21,0.5,-0.58653,0.00026,26.99833]
[1779441465091,21.92,77151.95,0.5,-0.58657,0.00026,26.9976]
[1779441470256,21.93,77152.0,0.5,-0.58653,0.00026,26.99829]
[1779441475290,21.93,77151.32,0.5,-0.58668,0.00026,26.99581]
[1779441480542,21.94,77152.18,0.5,-0.58643,0.00026,26.99987]
[1779441486369,21.95,77148.33,0.5,-0.58738,0.00026,26.98402]
[1779441487877,21.95,77148.33,0.5,-0.58738,0.00026,26.98402]
[1779441487901,21.95,77148.33,0.5,-0.58738,0.00026,26.98402]
[1779441493418,21.96,77145.95,0.5,-0.58795,0.00026,26.97438]
[1779441498454,21.96,77144.39,0.5,-0.58833,0.00026,26.96803]
[1779441503489,21.97,77140.96,0.5,-0.58918,0.00026,26.95355]
[1779441508525,21.97,77136.85,0.5,-0.59021,0.00026,26.93594]
[1779441513559,21.98,77134.43,0.5,-0.59082,0.00026,26.92228]
[1779441518594,21.98,77132.61,0.5,-0.59126,0.00026,26.91459]
[1779441524637,21.99,77131.63,0.5,-0.59149,0.00025,26.91068]
[1779441526876,21.99,77128.49,0.5,-0.59228,0.00025,26.89677]
[1779441526885,21.99,77136.61,0.5,-0.5902,0.00026,26.93285]
[1779441527939,21.99,77141.73,0.5,-0.58889,0.00026,26.95522]
[1779441528323,21.99,77141.73,0.5,-0.58889,0.00026,26.95522]
[1779441528847,21.99,77144.13,0.5,-0.58827,0.00026,26.96567]
[1779441530679,21.99,77149.44,0.5,-0.58691,0.00026,26.98835]
[1779441535714,21.99,77151.64,0.5,-0.58635,0.00026,26.9977]
[1779441540747,21.99,77153.9,0.5,-0.58577,0.00026,27.00725]
[1779441545783,21.99,77156.07,0.5,-0.58521,0.00026,27.01636]
[1779441547797,21.99,77162.13,0.5,-0.58366,0.00026,27.0414]
[1779441548064,21.99,77162.13,0.5,-0.58366,0.00026,27.0414]
[1779441548096,21.99,77162.13,0.5,-0.58366,0.00026,27.0414]
[1779441550543,21.99,77163.3,0.5,-0.58336,0.00026,27.04618]
[1779441550916,21.99,77163.3,0.5,-0.58336,0.00026,27.04618]
[1779441550924,21.99,77163.3,0.5,-0.58336,0.00026,27.04618]
[1779441550971,21.99,77163.3,0.5,-0.58336,0.00026,27.04618]
[1779441550973,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551118,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551145,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551237,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551346,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551380,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551516,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551620,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551741,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551799,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551941,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551975,21.99,77170.84,0.5,-0.58143,0.00026,27.07666]
[1779441551931,21.99,77177.54,0.5,-0.57971,0.00026,27.10321]
[1779441552141,21.99,77177.54,0.5,-0.57971,0.00026,27.10321]
[1779441552159,21.99,77177.54,0.5,-0.57971,0.00026,27.10321]
[1779441552366,21.99,77177.54,0.5,-0.57971,0.00026,27.10321]
[1779441552393,21.99,77177.54,0.5,-0.57971,0.00026,27.10321]
[1779441552616,21.99,77177.54,0.5,-0.57971,0.00026,27.10321]
[1779441552831,21.99,77177.54,0.5,-0.57971,0.00026,27.10319]
[1779441553682,21.99,77177.54,0.5,-0.57971,0.00026,27.10319]
[1779441553719,21.99,77177.54,0.5,-0.57971,0.00026,27.10319]
[1779441553913,21.99,77177.54,0.5,-0.57971,0.00026,27.10319]
[1779441553965,21.99,77181.52,0.5,-0.57869,0.00026,27.11871]
[1779441559967,21.99,77182.8,0.5,-0.57837,0.00026,27.12362]
[1779441562902,21.99,77195.23,0.5,-0.57518,0.00026,27.17082]
[1779441563378,21.99,77195.23,0.5,-0.57518,0.00026,27.17082]
[1779441563981,21.99,77201.02,0.5,-0.57369,0.00026,27.19225]
[1779441564435,21.99,77201.02,0.5,-0.57369,0.00026,27.19225]
[1779441564448,21.99,77201.02,0.5,-0.57369,0.00026,27.19225]
[1779441564916,21.99,77201.02,0.5,-0.57369,0.00026,27.19227]
[1779441566449,21.99,77202.83,0.5,-0.57322,0.00026,27.1989]
[1779441566931,21.99,77204.96,0.5,-0.57267,0.00026,27.20666]
[1779441570702,22.0,77203.48,0.5,-0.57305,0.00026,27.20137]
[1779441570968,22.0,77193.09,0.5,-0.57572,0.00026,27.163]
[1779441571594,22.0,77193.09,0.5,-0.57572,0.00026,27.163]
[1779441571605,22.0,77193.09,0.5,-0.57572,0.00026,27.163]
[1779441571645,22.0,77193.09,0.5,-0.57572,0.00026,27.163]
[1779441571668,22.0,77193.09,0.5,-0.57572,0.00026,27.163]
[1779441571893,22.0,77193.09,0.5,-0.57572,0.00026,27.163]
[1779441571910,22.0,77193.09,0.5,-0.57572,0.00026,27.163]
[1779441571969,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572294,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572312,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572320,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572348,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572640,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572670,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572893,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572935,22.0,77186.64,0.5,-0.57738,0.00026,27.13519]
[1779441572983,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573091,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573117,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573343,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573375,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573399,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573542,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573547,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573580,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573788,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573818,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573981,22.0,77184.18,0.5,-0.57802,0.00026,27.12573]
[1779441573979,21.99,77184.52,0.5,-0.57793,0.00026,27.12702]
[1779441574192,21.99,77184.52,0.5,-0.57793,0.00026,27.12702]
[1779441574391,21.99,77184.52,0.5,-0.57793,0.00026,27.12702]
[1779441574424,21.99,77184.52,0.5,-0.57793,0.00026,27.12702]
[1779441574663,21.99,77184.52,0.5,-0.57793,0.00026,27.12702]
[1779441574985,21.99,77184.23,0.5,-0.57801,0.00026,27.12589]
[1779441580027,21.99,77181.67,0.5,-0.57867,0.00026,27.11596]
[1779441585060,21.99,77182.48,0.5,-0.57846,0.00026,27.11907]
[1779441590554,21.99,77183.5,0.5,-0.5782,0.00026,27.12299]
[1779441596137,21.99,77184.1,0.5,-0.57805,0.00026,27.12529]
[1779441601174,21.99,77184.82,0.5,-0.57786,0.00026,27.12805]
[1779441606208,21.99,77183.67,0.5,-0.57816,0.00026,27.12361]
[1779441608636,21.99,77184.2,0.5,-0.57802,0.00026,27.12566]
[1779441608956,21.99,77181.66,0.5,-0.57867,0.00026,27.11583]
[1779441613974,21.99,77178.6,0.5,-0.57946,0.00026,27.10393]
[1779441619002,21.99,77175.34,0.5,-0.58029,0.00026,27.09114]
[1779441624026,21.99,77178.97,0.5,-0.57936,0.00026,27.10545]
[1779441629028,21.99,77181.16,0.5,-0.57879,0.00026,27.11402]
[1779441634053,22.0,77182.24,0.5,-0.57853,0.00026,27.1149]
[1779441639078,22.0,77182.91,0.5,-0.57835,0.00026,27.11752]
[1779441644090,22.0,77183.6,0.5,-0.57817,0.00026,27.12022]
[1779441649122,22.0,77184.25,0.5,-0.578,0.00026,27.12276]
[1779441654139,22.0,77186.71,0.5,-0.57737,0.00026,27.13224]
[1779441659139,22.0,77185.21,0.5,-0.57775,0.00026,27.12652]
[1779441664150,22.0,77185.6,0.5,-0.57765,0.00026,27.12804]
[1779441667664,22.0,77186.39,0.5,-0.57744,0.00026,27.13109]
[1779441668089,22.0,77189.34,0.5,-0.57669,0.00026,27.14234]
[1779441668213,22.0,77189.34,0.5,-0.57669,0.00026,27.14234]
[1779441669032,22.0,77196.65,0.5,-0.57481,0.00026,27.16978]
[1779441670091,22.0,77202.03,0.5,-0.57343,0.00026,27.18958]
[1779441671404,22.0,77202.14,0.5,-0.5734,0.00026,27.18996]
[1779441671429,22.0,77202.14,0.5,-0.5734,0.00026,27.18996]
[1779441671670,22.0,77202.14,0.5,-0.5734,0.00026,27.18996]
[1779441674118,22.0,77201.56,0.5,-0.57355,0.00026,27.18783]
[1779441674163,22.0,77206.16,0.5,-0.57237,0.00026,27.20453]
[1779441674890,22.0,77206.59,0.5,-0.57226,0.00026,27.20607]
[1779441677767,22.0,77212.87,0.5,-0.57064,0.00026,27.22846]
[1779441679161,22.0,77212.87,0.5,-0.57064,0.00026,27.22847]
[1779441680101,22.0,77214.47,0.5,-0.57023,0.00026,27.23413]
[1779441685101,22.0,77212.63,0.5,-0.5707,0.00026,27.22769]
[1779441690113,22.0,77215.25,0.5,-0.57003,0.00026,27.23686]
[1779441690526,22.0,77217.07,0.5,-0.56956,0.00026,27.24318]
[1779441691103,22.0,77219.11,0.5,-0.56905,0.00026,27.24691]
[1779441696125,22.0,77222.28,0.5,-0.56823,0.00026,27.25788]
[1779441698830,22.0,77220.23,0.5,-0.56875,0.00026,27.25087]
[1779441699079,22.0,77220.23,0.5,-0.56875,0.00026,27.25088]
[1779441704096,22.0,77218.0,0.5,-0.56932,0.00026,27.24322]
[1779441709125,22.0,77219.39,0.5,-0.56895,0.00026,27.2482]
[1779441714135,22.02,77217.64,0.5,-0.56936,0.00026,27.24258]
[1779441719162,22.03,77216.07,0.5,-0.56972,0.00026,27.23769]
[1779441724171,22.01,77217.24,0.5,-0.56949,0.00026,27.24084]
[1779441727278,22.01,77221.91,0.5,-0.56827,0.00026,27.25722]
[1779441727319,22.01,77221.91,0.5,-0.56827,0.00026,27.25722]
[1779441731099,22.01,77226.72,0.5,-0.56703,0.00026,27.27357]
[1779441736134,22.01,77229.32,0.5,-0.56636,0.00026,27.28231]
[1779441742176,22.01,77232.87,0.5,-0.56544,0.00026,27.2941]
[1779441747214,22.01,77235.41,0.5,-0.56479,0.00026,27.30245]
[1779441750445,22.01,77235.97,0.5,-0.56464,0.00026,27.30428]
[1779441751188,22.01,77237.17,0.5,-0.56434,0.00026,27.30488]
[1779441752954,22.01,77241.5,0.5,-0.56322,0.00026,27.31884]
[1779441752980,22.01,77241.5,0.5,-0.56322,0.00026,27.31884]
[1779441753068,22.01,77241.5,0.5,-0.56322,0.00026,27.31884]
[1779441753099,22.01,77241.5,0.5,-0.56322,0.00026,27.31884]
[1779441753168,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753241,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753273,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753466,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753486,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753691,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753721,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753891,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441753925,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441754116,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441754139,22.01,77244.37,0.5,-0.56248,0.00026,27.32797]
[1779441754145,22.01,77246.44,0.5,-0.56195,0.00026,27.3345]
[1779441754366,22.01,77246.44,0.5,-0.56195,0.00026,27.3345]
[1779441754969,22.01,77246.44,0.5,-0.56195,0.00026,27.3345]
[1779441755051,22.01,77245.7,0.5,-0.56214,0.00026,27.33216]
[1779441757950,22.01,77239.61,0.5,-0.56372,0.00026,27.31273]
[1779441758811,22.01,77239.61,0.5,-0.56372,0.00026,27.31273]
[1779441758847,22.01,77239.61,0.5,-0.56372,0.00026,27.31273]
[1779441758978,22.01,77239.42,0.5,-0.56376,0.00026,27.31212]
[1779441764020,22.01,77240.24,0.5,-0.56355,0.00026,27.31476]
[1779441770376,22.01,77241.62,0.5,-0.5632,0.00026,27.31918]
[1779441776242,22.01,77242.67,0.5,-0.56293,0.00026,27.32252]
[1779441781895,22.01,77242.8,0.5,-0.56289,0.00026,27.32293]
[1779441787396,22.01,77239.78,0.5,-0.56367,0.00026,27.31325]
[1779441792535,22.01,77239.56,0.5,-0.56373,0.00026,27.31257]
[1779441797568,22.01,77239.75,0.5,-0.56368,0.00026,27.31321]
[1779441802603,22.02,77240.13,0.5,-0.56358,0.00026,27.31447]
[1779441807781,22.02,77240.69,0.5,-0.56343,0.00026,27.31629]
[1779441812065,22.02,77241.71,0.5,-0.56316,0.00026,27.31959]
[1779441812105,22.02,77241.71,0.5,-0.56316,0.00026,27.31959]
[1779441817709,22.02,77235.92,0.5,-0.56466,0.00026,27.29763]
[1779441822744,22.02,77238.17,0.5,-0.56407,0.00026,27.30501]
[1779441824758,22.02,77233.04,0.5,-0.56539,0.00026,27.28828]
[1779441830801,22.02,77229.63,0.5,-0.56626,0.00026,27.27709]
[1779441835835,22.03,77226.26,0.5,-0.56712,0.00026,27.26588]
[1779441840870,22.03,77223.58,0.5,-0.56781,0.00026,27.25678]
[1779441847246,22.02,77222.16,0.5,-0.56819,0.00026,27.25179]
[1779441847272,22.02,77221.46,0.5,-0.56838,0.00026,27.24927]
[1779441852281,22.02,77219.71,0.5,-0.56885,0.00026,27.2431]
[1779441857298,22.01,77218.54,0.5,-0.56916,0.00026,27.23889]
[1779441862312,22.01,77217.52,0.5,-0.56944,0.00026,27.23521]
[1779441867316,22.01,77216.72,0.5,-0.56965,0.00026,27.23229]
[1779441872323,22.0,77216.15,0.5,-0.56982,0.00026,27.22684]
[1779441877334,22.0,77215.61,0.5,-0.56997,0.00026,27.22482]
[1779441882336,22.0,77215.78,0.5,-0.56994,0.00026,27.22527]
[1779441884275,21.99,77221.21,0.5,-0.56854,0.00026,27.24407]
[1779441886293,21.99,77226.98,0.5,-0.56705,0.00026,27.26373]
[1779441890595,22.0,77226.93,0.5,-0.56706,0.00026,27.26358]
[1779441890704,22.0,77226.93,0.5,-0.56706,0.00026,27.26358]
[1779441890871,22.0,77226.93,0.5,-0.56706,0.00026,27.26358]
[1779441890990,22.0,77226.93,0.5,-0.56706,0.00026,27.26358]
[1779441891304,22.0,77226.93,0.5,-0.56706,0.00026,27.26358]
[1779441891354,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441891387,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441891566,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441891600,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441891776,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441891805,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441891978,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441892015,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441892225,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441892249,22.0,77229.11,0.5,-0.5665,0.00026,27.2709]
[1779441892255,22.0,77234.31,0.5,-0.56516,0.00026,27.28816]
[1779441892442,22.0,77234.31,0.5,-0.56516,0.00026,27.28816]
[1779441893104,22.0,77234.31,0.5,-0.56516,0.00026,27.28816]
[1779441893141,22.0,77234.31,0.5,-0.56516,0.00026,27.28816]
[1779441893235,21.99,77234.31,0.5,-0.56516,0.00026,27.28815]
[1779441896255,21.99,77229.37,0.5,-0.56644,0.00026,27.27175]
[1779441898502,21.99,77229.09,0.5,-0.56651,0.00026,27.27081]
[1779441901145,21.99,77225.89,0.5,-0.56734,0.00026,27.26003]
[1779441901293,21.99,77225.6,0.5,-0.56741,0.00026,27.25905]
[1779441906321,21.99,77222.23,0.5,-0.56828,0.00026,27.24759]
[1779441911339,22.0,77224.03,0.5,-0.56781,0.00026,27.25379]
[1779441916340,22.0,77223.19,0.5,-0.56802,0.00026,27.25101]
[1779441921289,22.0,77226.8,0.5,-0.56708,0.00026,27.26334]
[1779441921303,22.0,77226.8,0.5,-0.56708,0.00026,27.26334]
[1779441926471,22.0,77229.16,0.5,-0.56646,0.00026,27.27137]
[1779441930488,22.0,77229.7,0.5,-0.56632,0.00026,27.27322]
[1779441930507,22.0,77230.08,0.5,-0.56622,0.00026,27.27451]
[1779441935266,22.0,77228.03,0.5,-0.56677,0.00026,27.26419]
[1779441935391,22.0,77225.71,0.5,-0.56738,0.00026,27.25621]
[1779441940416,21.99,77224.32,0.5,-0.56777,0.00026,27.2511]
[1779441943342,21.99,77231.21,0.5,-0.566,0.00026,27.27426]
[1779441948342,21.99,77233.71,0.5,-0.56535,0.00026,27.28259]
[1779441953358,21.99,77236.1,0.5,-0.56473,0.00026,27.29049]
[1779441958367,21.99,77235.44,0.5,-0.56489,0.00026,27.28838]
[1779441963367,21.99,77234.36,0.5,-0.56517,0.00026,27.2849]
[1779441965415,21.99,77229.39,0.5,-0.56644,0.00026,27.26846]
[1779441970434,22.0,77226.73,0.5,-0.56712,0.00026,27.25962]
[1779441975444,22.0,77223.99,0.5,-0.56782,0.00026,27.25043]
[1779441980466,22.0,77221.37,0.5,-0.56849,0.00026,27.24157]
[1779441985467,22.0,77219.67,0.5,-0.56892,0.00026,27.23581]
[1779441990471,22.01,77217.36,0.5,-0.5695,0.00026,27.22791]
[1779441995501,22.01,77216.07,0.5,-0.56984,0.00026,27.22019]
[1779442000514,22.01,77214.57,0.5,-0.57021,0.00026,27.21504]
[1779442005523,22.01,77213.85,0.5,-0.57039,0.00026,27.21262]
[1779442008363,22.01,77218.6,0.5,-0.56916,0.00026,27.22925]
[1779442013381,22.02,77220.77,0.5,-0.5686,0.00026,27.23678]
[1779442018387,22.02,77225.44,0.5,-0.5674,0.00026,27.25272]
[1779442023389,22.02,77227.15,0.5,-0.56695,0.00026,27.2585]
[1779442028394,22.02,77229.53,0.5,-0.56634,0.00026,27.2665]
[1779442028565,22.02,77230.93,0.5,-0.56598,0.00026,27.27116]
[1779442028571,22.02,77230.93,0.5,-0.56598,0.00026,27.27116]
[1779442029446,22.02,77232.74,0.5,-0.56551,0.00026,27.27716]
[1779442029577,22.02,77232.74,0.5,-0.56551,0.00026,27.27716]
[1779442030211,22.02,77232.74,0.5,-0.56551,0.00026,27.27716]
[1779442035244,22.02,77235.64,0.5,-0.56476,0.00026,27.28668]
[1779442039271,22.02,77241.41,0.5,-0.56328,0.00026,27.30534]
[1779442041286,22.02,77246.41,0.5,-0.56199,0.00026,27.3212]
[1779442047328,22.01,77246.0,0.5,-0.5621,0.00026,27.31985]
[1779442052364,22.01,77245.95,0.5,-0.56212,0.00026,27.31632]
[1779442058404,22.01,77245.52,0.5,-0.56224,0.00026,27.3149]
[1779442063879,22.01,77241.16,0.5,-0.56337,0.00026,27.301]
[1779442069080,22.01,77241.16,0.5,-0.56337,0.00026,27.301]
[1779442074516,22.01,77242.36,0.5,-0.56306,0.00026,27.30479]
[1779442080186,22.01,77242.55,0.5,-0.56302,0.00026,27.30538]
[1779442086321,22.01,77239.99,0.5,-0.56368,0.00026,27.29717]
[1779442089498,22.01,77240.05,0.5,-0.56366,0.00026,27.29736]
[1779442089526,22.01,77240.05,0.5,-0.56366,0.00026,27.29736]
[1779442089534,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442089767,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442089791,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442089968,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442089999,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442090217,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442090264,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442090467,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442090526,22.01,77240.96,0.5,-0.56343,0.00026,27.30029]
[1779442090541,22.01,77240.91,0.5,-0.56344,0.00026,27.30013]
[1779442090640,22.01,77240.91,0.5,-0.56344,0.00026,27.30013]
[1779442090674,22.01,77240.91,0.5,-0.56344,0.00026,27.30013]
[1779442090891,22.01,77240.91,0.5,-0.56344,0.00026,27.30013]
[1779442090915,22.01,77240.91,0.5,-0.56344,0.00026,27.30013]
[1779442091116,22.01,77240.91,0.5,-0.56344,0.00026,27.30013]
[1779442091492,22.01,77240.82,0.5,-0.56346,0.00026,27.29984]
[1779442092605,22.01,77240.82,0.5,-0.56346,0.00026,27.29984]
[1779442092871,22.01,77240.09,0.5,-0.56365,0.00026,27.2975]
[1779442097115,22.01,77240.07,0.5,-0.56366,0.00026,27.29743]
[1779442097139,22.01,77240.07,0.5,-0.56366,0.00026,27.29743]
[1779442102705,22.01,77241.6,0.5,-0.56326,0.00026,27.30235]
[1779442108756,22.01,77241.73,0.5,-0.56323,0.00026,27.30276]
[1779442112579,22.01,77238.78,0.5,-0.564,0.00026,27.28994]
[1779442113558,22.01,77232.08,0.5,-0.56572,0.00026,27.26804]
[1779442118583,22.01,77229.9,0.5,-0.56628,0.00026,27.26085]
[1779442119565,22.01,77224.26,0.5,-0.56774,0.00026,27.24186]
[1779442124588,22.01,77222.27,0.5,-0.56824,0.00026,27.23519]
[1779442129622,22.02,77225.39,0.5,-0.56743,0.00026,27.2459]
[1779442133560,22.02,77219.33,0.5,-0.56898,0.00026,27.22524]
[1779442137106,22.02,77217.52,0.5,-0.56944,0.00026,27.21904]
[1779442137137,22.02,77217.52,0.5,-0.56944,0.00026,27.21904]
[1779442137160,22.02,77217.52,0.5,-0.56944,0.00026,27.21904]
[1779442137261,22.02,77217.21,0.5,-0.56952,0.00026,27.21796]
[1779442143474,22.02,77214.3,0.5,-0.57028,0.00026,27.20772]
[1779442148581,22.01,77209.52,0.5,-0.57153,0.00026,27.19061]
[1779442154516,22.01,77208.93,0.5,-0.57168,0.00026,27.18841]
[1779442160115,22.01,77208.74,0.5,-0.57174,0.00026,27.18765]
[1779442165153,22.01,77208.09,0.5,-0.57191,0.00026,27.18525]
[1779442170186,22.01,77204.22,0.5,-0.57292,0.00026,27.17119]
[1779442172430,22.0,77203.09,0.5,-0.57322,0.00026,27.16371]
[1779442172466,22.0,77203.09,0.5,-0.57322,0.00026,27.16371]
[1779442175295,22.01,77202.11,0.5,-0.57347,0.00026,27.1602]
[1779442175631,22.01,77201.93,0.5,-0.57351,0.00026,27.15958]
[1779442180670,22.01,77201.26,0.5,-0.57368,0.00026,27.15724]
[1779442185694,22.01,77201.3,0.5,-0.57366,0.00026,27.15748]
[1779442190098,22.01,77198.26,0.5,-0.57443,0.00026,27.14638]
[1779442190630,22.01,77197.27,0.5,-0.57469,0.00026,27.14273]
[1779442195634,22.01,77196.95,0.5,-0.57477,0.00026,27.14159]
[1779442200653,22.02,77196.23,0.5,-0.57495,0.00026,27.13899]
[1779442205656,22.02,77195.43,0.5,-0.57514,0.00026,27.13609]
[1779442210670,22.02,77195.43,0.5,-0.57514,0.00026,27.13618]
[1779442215674,22.02,77198.81,0.5,-0.57427,0.00026,27.14868]
[1779442220694,22.01,77199.53,0.5,-0.57411,0.00026,27.15107]
[1779442222584,22.01,77204.95,0.5,-0.57272,0.00026,27.17076]
[1779442223175,22.01,77204.95,0.5,-0.57272,0.00026,27.17076]
[1779442223662,22.01,77206.92,0.5,-0.57222,0.00026,27.17782]
[1779442225676,22.01,77202.03,0.5,-0.57348,0.00026,27.15999]
[1779442230702,22.0,77200.55,0.5,-0.57388,0.00026,27.15433]
[1779442231663,22.0,77193.2,0.5,-0.57579,0.00026,27.12366]
[1779442233628,22.0,77189.78,0.5,-0.57666,0.00026,27.11081]
[1779442238654,22.0,77189.49,0.5,-0.57673,0.00026,27.1098]
[1779442243672,22.01,77189.58,0.5,-0.5767,0.00026,27.11027]
[1779442248692,22.01,77189.51,0.5,-0.5767,0.00026,27.11013]
[1779442252545,22.01,77189.0,0.5,-0.57683,0.00026,27.1083]
[1779442252697,22.01,77188.59,0.5,-0.57693,0.00026,27.10677]
[1779442255570,22.01,77184.55,0.5,-0.57797,0.00026,27.09136]
[1779442255653,22.01,77184.52,0.5,-0.57797,0.00026,27.09126]
[1779442260705,22.01,77183.78,0.5,-0.57816,0.00026,27.08845]
[1779442265724,22.01,77179.9,0.5,-0.57915,0.00026,27.07343]
[1779442270748,22.01,77181.18,0.5,-0.57883,0.00026,27.07832]
[1779442275748,22.01,77183.26,0.5,-0.5783,0.00026,27.0863]
[1779442275906,22.01,77183.26,0.5,-0.5783,0.00026,27.0863]
[1779442275932,22.01,77183.26,0.5,-0.5783,0.00026,27.0863]
[1779442275964,22.01,77183.26,0.5,-0.5783,0.00026,27.0863]
[1779442275989,22.01,77183.26,0.5,-0.5783,0.00026,27.0863]
[1779442276017,22.01,77183.26,0.5,-0.5783,0.00026,27.0863]
[1779442276298,22.01,77179.07,0.5,-0.57938,0.00026,27.07002]
[1779442278955,22.01,77175.24,0.5,-0.58036,0.00026,27.05495]
[1779442282984,22.01,77167.24,0.5,-0.58242,0.00026,27.0229]
[1779442286306,22.01,77167.3,0.5,-0.58241,0.00026,27.02301]
[1779442286720,22.0,77168.13,0.5,-0.58221,0.00026,27.02622]
[1779442291747,22.0,77166.45,0.5,-0.58266,0.00026,27.01914]
[1779442296763,21.99,77165.12,0.5,-0.58304,0.00026,27.00993]
[1779442301797,21.99,77166.0,0.5,-0.58282,0.00026,27.01349]
[1779442302499,21.99,77166.0,0.5,-0.58282,0.00026,27.01349]
[1779442302743,21.99,77167.28,0.5,-0.58249,0.00026,27.01868]
[1779442305547,21.99,77164.93,0.5,-0.58308,0.00026,27.00931]
[1779442305671,22.0,77165.72,0.5,-0.58287,0.00026,27.0126]
[1779442311186,22.0,77160.2,0.5,-0.58427,0.00026,26.99032]
[1779442316221,22.0,77159.88,0.5,-0.58434,0.00026,26.98916]
[1779442321257,22.01,77161.28,0.5,-0.58397,0.00026,26.99506]
[1779442327298,22.01,77162.59,0.5,-0.58362,0.00026,27.00058]
[1779442329316,22.01,77157.6,0.5,-0.5849,0.00026,26.98007]
[1779442334353,22.01,77153.01,0.5,-0.58606,0.00026,26.96106]
[1779442339386,22.01,77153.75,0.5,-0.58587,0.00026,26.9643]
[1779442342499,22.01,77162.37,0.5,-0.58366,0.00026,27.00005]
[1779442348561,22.02,77163.51,0.5,-0.58336,0.00026,27.00474]
[1779442354493,22.02,77167.5,0.5,-0.58235,0.00026,27.01764]
[1779442360535,22.02,77169.67,0.5,-0.58179,0.00026,27.02642]
[1779442365569,22.02,77173.19,0.5,-0.58088,0.00026,27.04052]
[1779442370605,22.02,77174.87,0.5,-0.58045,0.00026,27.04722]
[1779442375640,22.02,77171.87,0.5,-0.58121,0.00026,27.03537]
[1779442380675,22.02,77170.43,0.5,-0.58157,0.00026,27.02971]
[1779442386133,22.02,77172.6,0.5,-0.58101,0.00026,27.03846]
[1779442391752,22.02,77173.78,0.5,-0.5807,0.00026,27.04325]
[1779442396788,22.03,77172.51,0.5,-0.58102,0.00026,27.03829]
[1779442401822,22.03,77173.22,0.5,-0.58083,0.00026,27.04121]
[1779442406858,22.03,77176.18,0.5,-0.58007,0.00026,27.05298]
[1779442411893,22.03,77177.63,0.5,-0.5797,0.00026,27.0554]
[1779442415352,22.03,77176.84,0.5,-0.5799,0.00026,27.05232]
[1779442415821,22.03,77175.35,0.5,-0.58028,0.00026,27.04648]
[1779442418804,22.03,77180.28,0.5,-0.57902,0.00026,27.06583]
[1779442423810,22.03,77179.96,0.5,-0.5791,0.00026,27.06454]
[1779442423811,22.03,77179.96,0.5,-0.5791,0.00026,27.06454]
[1779442423851,22.03,77180.33,0.5,-0.57901,0.00026,27.06591]
[1779442426418,22.03,77173.08,0.5,-0.58088,0.00026,27.03728]
[1779442431952,22.03,77173.87,0.5,-0.58067,0.00026,27.04049]
[1779442437068,22.03,77171.54,0.5,-0.58126,0.00026,27.03131]
[1779442442102,22.03,77170.93,0.5,-0.58142,0.00026,27.02894]
[1779442447138,22.03,77170.48,0.5,-0.58153,0.00026,27.02719]
[1779442452173,22.03,77169.32,0.5,-0.58182,0.00026,27.02259]
[1779442457315,22.03,77170.15,0.5,-0.58161,0.00026,27.02595]
[1779442463250,22.03,77169.17,0.5,-0.58185,0.00026,27.02208]
[1779442468285,22.03,77168.16,0.5,-0.58211,0.00026,27.01806]
[1779442473319,22.04,77169.25,0.5,-0.58184,0.00026,27.01913]
[1779442475431,22.04,77175.21,0.5,-0.58031,0.00026,27.04285]
[1779442479362,22.04,77177.22,0.5,-0.5798,0.00026,27.05074]
[1779442483390,22.04,77168.79,0.5,-0.58196,0.00026,27.01725]
[1779442488916,22.04,77167.07,0.5,-0.5824,0.00026,27.01036]
[1779442494467,22.04,77162.98,0.5,-0.58344,0.00026,26.99382]
[1779442501516,22.04,77158.7,0.5,-0.58453,0.00026,26.97634]
[1779442506552,22.04,77155.43,0.5,-0.58536,0.00026,26.96285]
[1779442511941,22.04,77155.67,0.5,-0.5853,0.00026,26.96389]
[1779442512844,22.04,77156.46,0.5,-0.58509,0.00026,26.96719]
[1779442512923,22.04,77152.34,0.5,-0.58614,0.00026,26.9501]
[1779442513937,22.04,77152.34,0.5,-0.58614,0.00026,26.9501]
[1779442513895,22.04,77144.4,0.5,-0.58816,0.00026,26.91654]
[1779442515939,22.04,77139.11,0.5,-0.58952,0.00026,26.89363]
[1779442516658,22.04,77139.11,0.5,-0.58952,0.00026,26.89363]
[1779442517988,22.04,77144.29,0.5,-0.5882,0.00026,26.91587]
[1779442518659,22.04,77144.29,0.5,-0.5882,0.00026,26.91587]
[1779442518691,22.04,77144.29,0.5,-0.5882,0.00026,26.91587]
[1779442524321,22.04,77143.0,0.5,-0.58855,0.00026,26.91007]
[1779442524889,22.04,77138.41,0.5,-0.58972,0.00026,26.89017]
[1779442529916,22.03,77136.38,0.5,-0.59025,0.00026,26.88114]
[1779442534918,22.03,77135.05,0.5,-0.59061,0.00026,26.87181]
[1779442536730,22.03,77134.05,0.5,-0.59087,0.00026,26.86737]
[1779442541735,22.03,77134.4,0.5,-0.59078,0.00026,26.86888]
[1779442546743,22.03,77134.4,0.5,-0.59079,0.00026,26.86879]
[1779442548652,22.03,77135.27,0.5,-0.59057,0.00026,26.87258]
[1779442548899,22.03,77135.94,0.5,-0.59039,0.00026,26.87557]
[1779442553911,22.03,77138.32,0.5,-0.58977,0.00026,26.88616]
[1779442558926,22.04,77136.38,0.5,-0.59024,0.00026,26.8781]
[1779442563951,22.04,77133.64,0.5,-0.59092,0.00025,26.86647]
[1779442568966,22.05,77136.1,0.5,-0.59027,0.00025,26.87762]
[1779442573014,22.05,77141.08,0.5,-0.58898,0.00026,26.89958]
[1779442573381,22.05,77141.08,0.5,-0.58898,0.00026,26.89958]
[1779442574024,22.05,77149.42,0.5,-0.58684,0.00026,26.93526]
[1779442576034,22.06,77152.69,0.5,-0.586,0.00026,26.94917]
[1779442578257,22.06,77156.39,0.5,-0.58504,0.00026,26.96473]
[1779442580338,22.06,77155.97,0.5,-0.58514,0.00026,26.96314]
[1779442580436,22.06,77155.64,0.5,-0.58522,0.00026,26.96177]
[1779442584344,22.06,77157.54,0.5,-0.58473,0.00026,26.96976]
[1779442584415,22.06,77158.83,0.5,-0.5844,0.00026,26.9751]
[1779442589841,22.07,77157.78,0.5,-0.58466,0.00026,26.97085]
[1779442590884,22.07,77156.54,0.5,-0.58498,0.00026,26.96578]
[1779442596188,22.07,77162.43,0.5,-0.58347,0.00026,26.98679]
[1779442597625,22.07,77167.73,0.5,-0.58211,0.00026,27.00827]
[1779442603239,22.07,77172.05,0.5,-0.581,0.00026,27.02562]
[1779442608277,22.07,77174.49,0.5,-0.58037,0.00026,27.03535]
[1779442617768,22.07,77176.98,0.5,-0.57973,0.00026,27.04523]
[1779442622495,22.07,77176.98,0.5,-0.57973,0.00026,27.04526]
[1779442622596,22.08,77174.99,0.5,-0.58023,0.00026,27.03748]
[1779442627845,22.08,77173.15,0.5,-0.58069,0.00026,27.03034]
[1779442633455,22.08,77174.75,0.5,-0.58028,0.00026,27.03677]
[1779442638871,22.08,77174.67,0.5,-0.58029,0.00026,27.03655]
[1779442642335,22.08,77171.14,0.5,-0.58119,0.00026,27.02266]
[1779442643064,22.08,77171.14,0.5,-0.58119,0.00026,27.02266]
[1779442643077,22.08,77178.29,0.5,-0.57936,0.00026,27.05085]
[1779442644016,22.08,77189.02,0.5,-0.57661,0.00026,27.09196]
[1779442645052,22.08,77192.89,0.5,-0.57562,0.00026,27.10645]
[1779442650789,22.08,77192.57,0.5,-0.57571,0.00026,27.10514]
[1779442650820,22.08,77192.57,0.5,-0.57571,0.00026,27.10514]
[1779442652595,22.08,77198.16,0.5,-0.57429,0.00026,27.12247]
[1779442656153,22.08,77199.48,0.5,-0.57396,0.00026,27.12726]
[1779442657048,22.08,77199.65,0.5,-0.57392,0.00026,27.12784]
[1779442658155,22.08,77200.12,0.5,-0.5738,0.00026,27.12954]
[1779442658184,22.08,77200.12,0.5,-0.5738,0.00026,27.12954]
[1779442661105,22.08,77204.16,0.5,-0.57276,0.00026,27.14421]
[1779442661125,22.07,77206.95,0.5,-0.57205,0.00026,27.15421]
[1779442666077,22.07,77195.7,0.5,-0.57494,0.00026,27.11321]
[1779442667037,22.07,77190.86,0.5,-0.57618,0.00026,27.09513]
[1779442672062,22.07,77191.37,0.5,-0.57605,0.00026,27.09703]
[1779442677068,22.07,77191.57,0.5,-0.576,0.00026,27.09775]
[1779442682082,22.07,77193.25,0.5,-0.57557,0.00026,27.104]
[1779442687098,22.07,77192.97,0.5,-0.57565,0.00026,27.10292]
[1779442687667,22.07,77192.41,0.5,-0.57579,0.00026,27.10082]
[1779442687687,22.07,77192.41,0.5,-0.57579,0.00026,27.10082]
[1779442687817,22.07,77192.41,0.5,-0.57579,0.00026,27.10082]
[1779442687915,22.07,77192.41,0.5,-0.57579,0.00026,27.10082]
[1779442687959,22.07,77192.41,0.5,-0.57579,0.00026,27.10082]
[1779442688142,22.07,77190.63,0.5,-0.57625,0.00026,27.09413]
[1779442689060,22.07,77183.19,0.5,-0.57816,0.00026,27.06582]
[1779442691514,22.07,77181.08,0.5,-0.5787,0.00026,27.05769]
[1779442692067,22.07,77181.22,0.5,-0.57866,0.00026,27.05826]
[1779442697050,22.07,77183.07,0.5,-0.57818,0.00026,27.06544]
[1779442697080,22.07,77183.07,0.5,-0.57818,0.00026,27.06544]
[1779442697061,22.07,77187.63,0.5,-0.57701,0.00026,27.08288]
[1779442698121,22.07,77192.56,0.5,-0.57575,0.00026,27.10146]
[1779442703144,22.07,77192.26,0.5,-0.57583,0.00026,27.10033]
[1779442704388,22.07,77192.03,0.5,-0.57589,0.00026,27.09946]
[1779442704415,22.07,77192.03,0.5,-0.57589,0.00026,27.09946]
[1779442709999,22.07,77191.2,0.5,-0.5761,0.00026,27.09634]
[1779442711926,22.07,77191.2,0.5,-0.5761,0.00026,27.09634]
[1779442712138,22.07,77191.18,0.5,-0.57611,0.00026,27.09292]
[1779442717147,22.07,77193.68,0.5,-0.57547,0.00026,27.10228]
[1779442717988,22.07,77195.47,0.5,-0.57501,0.00026,27.10894]
[1779442718013,22.07,77195.47,0.5,-0.57501,0.00026,27.10894]
[1779442722090,22.07,77200.5,0.5,-0.57373,0.00026,27.12741]
[1779442723094,22.07,77200.5,0.5,-0.57373,0.00026,27.12741]
[1779442723129,22.07,77204.64,0.5,-0.57266,0.00026,27.14243]
[1779442728137,22.07,77203.26,0.5,-0.57302,0.00026,27.13738]
[1779442730976,22.07,77202.89,0.5,-0.57312,0.00026,27.13598]
[1779442731200,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442731461,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442731618,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442731734,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442731931,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442731977,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442732089,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442732143,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442732181,22.07,77206.82,0.5,-0.57211,0.00026,27.15014]
[1779442732158,22.07,77206.82,0.5,-0.57211,0.00026,27.15013]
[1779442732290,22.07,77206.82,0.5,-0.57211,0.00026,27.15013]
[1779442732770,22.07,77206.82,0.5,-0.57211,0.00026,27.15013]
[1779442732797,22.07,77206.82,0.5,-0.57211,0.00026,27.15013]
[1779442733166,22.07,77214.88,0.5,-0.57004,0.00026,27.17862]
[1779442736275,22.07,77214.62,0.5,-0.57012,0.00026,27.17765]
[1779442736306,22.07,77214.62,0.5,-0.57012,0.00026,27.17765]
[1779442737193,22.07,77214.44,0.5,-0.57017,0.00026,27.17699]
[1779442738604,22.06,77214.5,0.5,-0.57015,0.00026,27.17718]
[1779442739208,22.06,77217.87,0.5,-0.56929,0.00026,27.18887]
[1779442744245,22.06,77213.16,0.5,-0.57051,0.00026,27.17228]
[1779442750288,22.06,77210.21,0.5,-0.57129,0.00026,27.16165]
[1779442755323,22.05,77207.28,0.5,-0.57206,0.00026,27.15103]
[1779442760358,22.05,77206.17,0.5,-0.57236,0.00026,27.14685]
[1779442765392,22.04,77203.48,0.5,-0.57306,0.00026,27.13694]
[1779442768846,22.04,77197.75,0.5,-0.57455,0.00026,27.11585]
[1779442774456,22.04,77199.87,0.5,-0.57403,0.00026,27.12011]
[1779442779492,22.03,77198.42,0.5,-0.57441,0.00026,27.11459]
[1779442784528,22.03,77197.87,0.5,-0.57457,0.00026,27.11236]
[1779442789561,22.02,77198.21,0.5,-0.5745,0.00026,27.11343]
[1779442794596,22.02,77197.98,0.5,-0.57457,0.00026,27.11238]
[1779442800067,22.02,77197.66,0.5,-0.57467,0.00026,27.111]
[1779442806188,22.01,77196.47,0.5,-0.57499,0.00026,27.10639]
[1779442811716,22.01,77197.54,0.5,-0.57474,0.00026,27.11008]
[1779442812722,22.01,77192.89,0.5,-0.57593,0.00026,27.09277]
[1779442813730,22.01,77187.3,0.5,-0.57736,0.00026,27.07162]
[1779442814492,22.01,77187.3,0.5,-0.57736,0.00026,27.07162]
[1779442815250,22.01,77186.71,0.5,-0.57751,0.00026,27.06941]
[1779442820253,22.01,77186.89,0.5,-0.57746,0.00026,27.07017]
[1779442825281,22.01,77188.82,0.5,-0.57696,0.00026,27.0776]
[1779442828302,22.01,77182.06,0.5,-0.57869,0.00026,27.05168]
[1779442831316,22.01,77187.2,0.5,-0.57738,0.00026,27.06812]
[1779442836194,22.01,77192.18,0.5,-0.5761,0.00026,27.08703]
[1779442840951,22.01,77195.51,0.5,-0.57524,0.00026,27.09956]
[1779442841176,22.01,77198.24,0.5,-0.57454,0.00026,27.10967]
[1779442841397,22.01,77198.24,0.5,-0.57454,0.00026,27.10967]
[1779442841633,22.01,77198.24,0.5,-0.57454,0.00026,27.10967]
[1779442841662,22.01,77198.24,0.5,-0.57454,0.00026,27.10967]
[1779442841841,22.01,77198.24,0.5,-0.57454,0.00026,27.10967]
[1779442841997,22.01,77198.24,0.5,-0.57454,0.00026,27.10967]
[1779442842101,22.01,77208.81,0.5,-0.57182,0.00026,27.14813]
[1779442842479,22.01,77208.81,0.5,-0.57182,0.00026,27.14813]
[1779442842553,22.01,77208.81,0.5,-0.57182,0.00026,27.14813]
[1779442842570,22.01,77208.81,0.5,-0.57182,0.00026,27.14813]
[1779442842620,22.01,77208.81,0.5,-0.57182,0.00026,27.14813]
[1779442842762,22.01,77208.81,0.5,-0.57182,0.00026,27.14813]
[1779442843246,22.01,77216.05,0.5,-0.56995,0.00026,27.17373]
[1779442844225,22.01,77216.05,0.5,-0.56995,0.00026,27.17373]
[1779442844268,22.01,77216.05,0.5,-0.56995,0.00026,27.17373]
[1779442844300,22.01,77218.0,0.5,-0.56945,0.00026,27.18047]
[1779442844821,22.01,77218.0,0.5,-0.56945,0.00026,27.18047]
[1779442851321,22.01,77222.23,0.5,-0.56837,0.00026,27.19502]
[1779442852284,22.01,77223.35,0.5,-0.56808,0.00026,27.19885]
[1779442857302,22.01,77227.78,0.5,-0.56693,0.00026,27.21385]
[1779442862313,22.01,77230.02,0.5,-0.56636,0.00026,27.22134]
[1779442867317,22.01,77228.37,0.5,-0.56678,0.00026,27.21582]
[1779442872342,22.01,77230.4,0.5,-0.56626,0.00026,27.22262]
[1779442874361,22.01,77225.12,0.5,-0.56763,0.00026,27.2048]
[1779442879402,22.0,77224.34,0.5,-0.56785,0.00026,27.20193]
[1779442884402,22.0,77225.39,0.5,-0.56759,0.00026,27.20528]
[1779442889417,21.99,77226.97,0.5,-0.5672,0.00026,27.21041]
[1779442893380,21.99,77232.79,0.5,-0.56571,0.00026,27.22652]
[1779442898393,21.99,77232.1,0.5,-0.56589,0.00026,27.22423]
[1779442903399,21.99,77230.49,0.5,-0.56631,0.00026,27.21887]
[1779442908419,21.99,77232.68,0.5,-0.56574,0.00026,27.22615]
[1779442912860,21.99,77235.03,0.5,-0.56513,0.00026,27.23391]
[1779442912878,21.99,77235.03,0.5,-0.56513,0.00026,27.23391]
[1779442912893,21.99,77235.71,0.5,-0.56496,0.00026,27.23614]
[1779442915312,21.99,77242.43,0.5,-0.56322,0.00026,27.25791]
[1779442917286,21.99,77242.43,0.5,-0.56322,0.00026,27.25791]
[1779442917366,21.99,77242.43,0.5,-0.56322,0.00026,27.25791]
[1779442920249,21.99,77246.67,0.5,-0.56212,0.00026,27.27136]
[1779442920343,21.99,77247.16,0.5,-0.562,0.00026,27.27289]
[1779442925531,21.99,77245.68,0.5,-0.56239,0.00026,27.26816]
[1779442930567,21.99,77247.35,0.5,-0.56196,0.00026,27.27336]
[1779442935848,21.98,77245.19,0.5,-0.56253,0.00026,27.26647]
[1779442941644,21.98,77245.1,0.5,-0.56256,0.00026,27.26608]
[1779442946687,21.98,77245.88,0.5,-0.56236,0.00026,27.26848]
[1779442951714,21.98,77246.16,0.5,-0.56231,0.00026,27.26596]
[1779442956751,21.97,77246.82,0.5,-0.56214,0.00026,27.26797]
[1779442962793,21.97,77251.12,0.5,-0.56104,0.00026,27.28133]
[1779442968041,21.97,77254.14,0.5,-0.56026,0.00026,27.29059]
[1779442973872,21.96,77250.48,0.5,-0.56123,0.00026,27.2791]
[1779442978907,21.96,77249.51,0.5,-0.56149,0.00026,27.27597]
[1779442983943,21.96,77250.8,0.5,-0.56116,0.00026,27.27989]
[1779442985409,21.96,77250.8,0.5,-0.56116,0.00026,27.27989]
[1779442985431,21.96,77250.8,0.5,-0.56116,0.00026,27.27989]
[1779442992000,21.95,77253.31,0.5,-0.56053,0.00026,27.28749]
[1779442997035,21.95,77248.77,0.5,-0.56172,0.00026,27.27322]
[1779443002068,21.95,77244.95,0.5,-0.56272,0.00026,27.26104]
[1779443007106,21.94,77246.38,0.5,-0.56236,0.00026,27.2655]
[1779443012140,21.94,77246.55,0.5,-0.56233,0.00026,27.26262]
[1779443017175,21.94,77248.73,0.5,-0.56177,0.00026,27.2694]
[1779443022210,21.93,77248.47,0.5,-0.56185,0.00026,27.26847]
[1779443027245,21.93,77244.7,0.5,-0.56284,0.00026,27.25639]
[1779443032281,21.93,77245.99,0.5,-0.56252,0.00026,27.26041]
[1779443037726,21.92,77249.35,0.5,-0.56165,0.00026,27.27094]
[1779443042862,21.92,77247.13,0.5,-0.56224,0.00026,27.26379]
[1779443047940,21.92,77245.18,0.5,-0.56276,0.00026,27.2575]
[1779443053057,21.92,77245.38,0.5,-0.56271,0.00026,27.25806]
[1779443057577,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443057617,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443057766,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443057795,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443058117,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443058148,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443058342,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443058359,21.91,77246.54,0.5,-0.56242,0.00026,27.26163]
[1779443058462,21.91,77247.14,0.5,-0.56227,0.00026,27.26352]
[1779443058541,21.91,77247.14,0.5,-0.56227,0.00026,27.26352]
[1779443058566,21.91,77247.14,0.5,-0.56227,0.00026,27.26352]
[1779443058841,21.91,77247.14,0.5,-0.56227,0.00026,27.26352]
[1779443058881,21.91,77247.14,0.5,-0.56227,0.00026,27.26352]
[1779443059491,21.91,77247.14,0.5,-0.56227,0.00026,27.26352]
[1779443059523,21.91,77247.14,0.5,-0.56227,0.00026,27.26352]
[1779443059469,21.91,77247.97,0.5,-0.56205,0.00026,27.26612]
[1779443059873,21.91,77247.97,0.5,-0.56205,0.00026,27.26612]
[1779443059909,21.91,77247.97,0.5,-0.56205,0.00026,27.26612]
[1779443060126,21.91,77247.97,0.5,-0.56205,0.00026,27.26612]
[1779443060154,21.91,77247.97,0.5,-0.56205,0.00026,27.26612]
[1779443060476,21.91,77248.26,0.5,-0.56198,0.00026,27.26702]
[1779443060566,21.91,77248.26,0.5,-0.56198,0.00026,27.26702]
[1779443060595,21.91,77248.26,0.5,-0.56198,0.00026,27.26702]
[1779443061483,21.91,77248.66,0.5,-0.56188,0.00026,27.26826]
[1779443067339,21.91,77248.52,0.5,-0.56192,0.00026,27.26773]
[1779443071557,21.9,77253.88,0.5,-0.56055,0.00026,27.28104]
[1779443072431,21.9,77253.88,0.5,-0.56055,0.00026,27.28104]
[1779443072563,21.9,77258.14,0.5,-0.55944,0.00026,27.2941]
[1779443076490,21.9,77251.23,0.5,-0.56125,0.00026,27.27266]
[1779443081504,21.9,77249.94,0.5,-0.56159,0.00026,27.26852]
[1779443086505,21.89,77249.92,0.5,-0.56161,0.00026,27.26835]
[1779443091530,21.89,77249.92,0.5,-0.56162,0.00026,27.26824]
[1779443095615,21.89,77244.04,0.5,-0.56316,0.00026,27.24944]
[1779443100635,21.89,77242.55,0.5,-0.56355,0.00026,27.24457]
[1779443105655,21.88,77242.34,0.5,-0.56361,0.00026,27.24381]
[1779443109499,21.88,77248.93,0.5,-0.5619,0.00026,27.26482]
[1779443114523,21.88,77250.71,0.5,-0.56145,0.00026,27.27034]
[1779443119541,21.88,77250.26,0.5,-0.56158,0.00026,27.26882]
[1779443124554,21.87,77249.71,0.5,-0.56173,0.00026,27.26698]
[1779443129561,21.87,77249.49,0.5,-0.5618,0.00026,27.26618]
[1779443130555,21.87,77240.79,0.5,-0.56407,0.00026,27.23825]
[1779443131556,21.87,77240.79,0.5,-0.56407,0.00026,27.23825]
[1779443131624,21.87,77240.89,0.5,-0.56405,0.00026,27.23524]
[1779443133710,21.87,77239.71,0.5,-0.56436,0.00026,27.23137]
[1779443134556,21.87,77235.23,0.5,-0.56553,0.00026,27.21659]
[1779443138563,21.87,77242.09,0.5,-0.56374,0.00026,27.2391]
[1779443143575,21.87,77243.2,0.5,-0.56345,0.00026,27.24266]
[1779443148596,21.86,77243.66,0.5,-0.56334,0.00026,27.2441]
[1779443153619,21.86,77244.22,0.5,-0.56319,0.00026,27.24588]
[1779443158637,21.86,77245.23,0.5,-0.56293,0.00026,27.24909]
[1779443163655,21.86,77245.5,0.5,-0.56287,0.00026,27.24994]
[1779443168662,21.86,77243.62,0.5,-0.56336,0.00026,27.24388]
[1779443169345,21.86,77243.62,0.5,-0.56336,0.00026,27.24388]
[1779443169544,21.86,77243.62,0.5,-0.56336,0.00026,27.24388]
[1779443169589,21.86,77241.86,0.5,-0.56382,0.00026,27.23819]
[1779443170186,21.86,77241.86,0.5,-0.56382,0.00026,27.23819]
[1779443170230,21.86,77241.86,0.5,-0.56382,0.00026,27.23819]
[1779443170283,21.86,77233.56,0.5,-0.56598,0.00026,27.21084]
[1779443171669,21.86,77230.47,0.5,-0.56678,0.00026,27.20047]
[1779443173196,21.86,77231.04,0.5,-0.56663,0.00026,27.20242]
[1779443173609,21.86,77230.51,0.5,-0.56677,0.00026,27.20064]
[1779443177579,21.87,77225.62,0.5,-0.56803,0.00026,27.18406]
[1779443178320,21.87,77225.62,0.5,-0.56803,0.00026,27.18406]
[1779443178340,21.87,77225.62,0.5,-0.56803,0.00026,27.18406]
[1779443178528,21.87,77223.17,0.5,-0.56867,0.00026,27.17564]
[1779443181544,21.87,77221.59,0.5,-0.56908,0.00026,27.17018]
[1779443181577,21.87,77221.59,0.5,-0.56908,0.00026,27.17018]
[1779443181644,21.87,77221.59,0.5,-0.56908,0.00026,27.17018]
[1779443181671,21.87,77221.59,0.5,-0.56908,0.00026,27.17018]
[1779443181645,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443181866,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443181905,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443182166,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443182180,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443182391,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443182421,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443182616,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443182653,21.87,77220.7,0.5,-0.5693,0.00026,27.16713]
[1779443182597,21.87,77220.63,0.5,-0.56932,0.00026,27.16692]
[1779443182841,21.87,77220.63,0.5,-0.56932,0.00026,27.16692]
[1779443182866,21.87,77220.63,0.5,-0.56932,0.00026,27.16692]
[1779443183142,21.87,77220.63,0.5,-0.56932,0.00026,27.16692]
[1779443183631,21.87,77220.63,0.5,-0.56932,0.00026,27.16694]
[1779443184536,21.87,77220.63,0.5,-0.56932,0.00026,27.16694]
[1779443184575,21.87,77220.63,0.5,-0.56932,0.00026,27.16694]
[1779443184637,21.87,77220.57,0.5,-0.56933,0.00026,27.16676]
[1779443185794,21.87,77220.45,0.5,-0.56936,0.00026,27.16637]
[1779443186370,21.87,77220.45,0.5,-0.56936,0.00026,27.16637]
[1779443192675,21.87,77219.89,0.5,-0.56949,0.00026,27.16455]
[1779443198453,21.88,77219.24,0.5,-0.56965,0.00026,27.15915]
[1779443203488,21.88,77218.79,0.5,-0.56976,0.00026,27.1577]
[1779443208522,21.88,77218.93,0.5,-0.56971,0.00026,27.15832]
[1779443210496,21.88,77218.49,0.5,-0.56982,0.00026,27.1568]
[1779443210514,21.88,77218.49,0.5,-0.56982,0.00026,27.1568]
[1779443212502,21.89,77216.96,0.5,-0.57022,0.00026,27.15147]
[1779443212691,21.89,77215.58,0.5,-0.57057,0.00026,27.14662]
[1779443217711,21.89,77213.23,0.5,-0.57117,0.00026,27.13838]
[1779443222724,21.89,77214.67,0.5,-0.57078,0.00026,27.1437]
[1779443227751,21.9,77214.18,0.5,-0.5709,0.00026,27.14211]
[1779443230738,21.9,77209.1,0.5,-0.57221,0.00026,27.12402]
[1779443235602,21.9,77204.64,0.5,-0.57335,0.00026,27.10793]
[1779443235619,21.9,77204.64,0.5,-0.57335,0.00026,27.10793]
[1779443235712,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443235743,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443235771,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443236066,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443236089,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443236316,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443236358,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443236565,21.9,77204.64,0.5,-0.57335,0.00026,27.10796]
[1779443236719,21.9,77203.56,0.5,-0.57363,0.00026,27.10397]
[1779443237753,21.9,77204.28,0.5,-0.57345,0.00026,27.10659]
[1779443237786,21.9,77204.28,0.5,-0.57345,0.00026,27.10659]
[1779443238600,21.9,77204.28,0.5,-0.57345,0.00026,27.10659]
[1779443238732,21.9,77204.48,0.5,-0.5734,0.00026,27.10729]
[1779443243770,21.9,77201.67,0.5,-0.57412,0.00026,27.09708]
[1779443248808,21.91,77198.74,0.5,-0.57486,0.00026,27.08639]
[1779443253966,21.91,77194.36,0.5,-0.57599,0.00026,27.06675]
[1779443254981,21.91,77193.56,0.5,-0.5762,0.00026,27.06375]
[1779443255014,21.91,77193.56,0.5,-0.5762,0.00026,27.06375]
[1779443260901,21.91,77191.1,0.5,-0.57682,0.00026,27.05458]
[1779443265936,21.92,77191.22,0.5,-0.57678,0.00026,27.05516]
[1779443268959,21.92,77197.44,0.5,-0.57517,0.00026,27.07872]
[1779443272161,21.92,77200.56,0.5,-0.57435,0.00026,27.09041]
[1779443272192,21.92,77200.56,0.5,-0.57435,0.00026,27.09041]
[1779443276140,21.92,77201.42,0.5,-0.57412,0.00026,27.09372]
[1779443276772,21.93,77203.79,0.5,-0.5735,0.00026,27.10259]
[1779443281779,21.92,77203.46,0.5,-0.5736,0.00026,27.10119]
[1779443286791,21.92,77200.86,0.5,-0.57428,0.00026,27.09142]
[1779443291804,21.92,77204.95,0.5,-0.57322,0.00026,27.10649]
[1779443296825,21.92,77205.64,0.5,-0.57304,0.00026,27.10909]
[1779443298826,21.92,77200.71,0.5,-0.57431,0.00026,27.09102]
[1779443303856,21.92,77202.81,0.5,-0.57376,0.00026,27.09889]
[1779443308882,21.93,77204.13,0.5,-0.57341,0.00026,27.10384]
[1779443313904,21.93,77204.13,0.5,-0.57341,0.00026,27.1006]
[1779443318911,21.93,77205.65,0.5,-0.57301,0.00026,27.10625]
[1779443323921,21.93,77206.18,0.5,-0.57286,0.00026,27.10827]
[1779443328922,21.93,77206.77,0.5,-0.5727,0.00026,27.1105]
[1779443333947,21.94,77206.79,0.5,-0.57269,0.00026,27.11067]
[1779443334367,21.94,77206.79,0.5,-0.57269,0.00026,27.11067]
[1779443334397,21.94,77206.79,0.5,-0.57269,0.00026,27.11067]
[1779443340464,21.94,77206.39,0.5,-0.57279,0.00026,27.10932]
[1779443345500,21.94,77209.94,0.5,-0.57188,0.00026,27.12204]
[1779443350536,21.93,77207.91,0.5,-0.57241,0.00026,27.11458]
[1779443353782,21.93,77212.85,0.5,-0.57114,0.00026,27.13221]
[1779443356778,21.93,77213.58,0.5,-0.57095,0.00026,27.13479]
[1779443356825,21.93,77213.58,0.5,-0.57095,0.00026,27.13479]
[1779443356805,21.93,77214.69,0.5,-0.57067,0.00026,27.13866]
[1779443357253,21.93,77214.69,0.5,-0.57067,0.00026,27.13866]
[1779443357272,21.93,77214.69,0.5,-0.57067,0.00026,27.13866]
[1779443359353,21.93,77218.94,0.5,-0.56957,0.00026,27.1536]
[1779443359786,21.93,77224.31,0.5,-0.56818,0.00026,27.17216]
[1779443364796,21.93,77226.2,0.5,-0.56769,0.00026,27.17859]
[1779443366881,21.93,77231.08,0.5,-0.56643,0.00026,27.19507]
[1779443367974,21.93,77232.2,0.5,-0.56614,0.00026,27.19881]
[1779443368661,21.93,77232.2,0.5,-0.56614,0.00026,27.19879]
[1779443371535,21.93,77233.56,0.5,-0.56579,0.00026,27.20331]
[1779443371683,21.93,77234.41,0.5,-0.56558,0.00026,27.20279]
[1779443376717,21.92,77236.16,0.5,-0.56513,0.00026,27.20853]
[1779443381752,21.92,77238.94,0.5,-0.56441,0.00026,27.21762]
[1779443386786,21.92,77240.72,0.5,-0.56395,0.00026,27.22338]
[1779443391822,21.92,77241.07,0.5,-0.56386,0.00026,27.22449]
[1779443396857,21.92,77242.23,0.5,-0.56356,0.00026,27.22823]
[1779443401022,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401050,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401091,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401140,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401566,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401594,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401691,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401712,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401770,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401799,21.92,77242.32,0.5,-0.56354,0.00026,27.22851]
[1779443401894,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402024,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402062,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402291,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402332,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402518,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402544,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402766,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402793,21.92,77241.1,0.5,-0.56385,0.00026,27.22457]
[1779443402900,21.92,77240.09,0.5,-0.56412,0.00026,27.22129]
[1779443402966,21.92,77240.09,0.5,-0.56412,0.00026,27.22129]
[1779443404012,21.92,77241.09,0.5,-0.56386,0.00026,27.22454]
[1779443404920,21.92,77242.0,0.5,-0.56362,0.00026,27.22749]
[1779443408849,21.92,77243.88,0.5,-0.56313,0.00026,27.23354]
[1779443408870,21.92,77243.88,0.5,-0.56313,0.00026,27.23354]
[1779443413978,21.92,77245.59,0.5,-0.56269,0.00026,27.239]
[1779443419015,21.92,77245.88,0.5,-0.56261,0.00026,27.23993]
[1779443424050,21.92,77246.22,0.5,-0.56252,0.00026,27.24101]
[1779443430724,21.92,77247.04,0.5,-0.56231,0.00026,27.24362]
[1779443433127,21.92,77250.03,0.5,-0.56154,0.00026,27.24972]
[1779443433816,21.92,77249.91,0.5,-0.56157,0.00026,27.24934]
[1779443438838,21.92,77249.15,0.5,-0.56177,0.00026,27.24694]
[1779443443862,21.92,77250.77,0.5,-0.56135,0.00026,27.25201]
[1779443448886,21.92,77250.41,0.5,-0.56145,0.00026,27.25086]
[1779443453899,21.92,77249.48,0.5,-0.56169,0.00026,27.24791]
[1779443456990,21.92,77255.35,0.5,-0.56017,0.00026,27.26613]
[1779443462015,21.92,77255.6,0.5,-0.56011,0.00026,27.26684]
[1779443464926,21.91,77249.07,0.5,-0.56181,0.00026,27.24646]
[1779443469503,21.91,77248.51,0.5,-0.56196,0.00026,27.24465]
[1779443469506,21.91,77248.51,0.5,-0.56196,0.00026,27.24465]
[1779443469535,21.91,77248.51,0.5,-0.56196,0.00026,27.24465]
[1779443469641,21.91,77248.51,0.5,-0.56196,0.00026,27.24465]
[1779443469688,21.91,77248.51,0.5,-0.56196,0.00026,27.24465]
[1779443469841,21.91,77248.51,0.5,-0.56196,0.00026,27.24465]
[1779443469893,21.91,77248.51,0.5,-0.56196,0.00026,27.24465]
[1779443469943,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470091,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470106,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470316,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470342,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470516,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470579,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470766,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470783,21.91,77248.54,0.5,-0.56195,0.00026,27.24473]
[1779443470867,21.91,77248.99,0.5,-0.56184,0.00026,27.24614]
[1779443471016,21.91,77248.99,0.5,-0.56184,0.00026,27.24614]
[1779443471044,21.91,77248.99,0.5,-0.56184,0.00026,27.24614]
[1779443471391,21.91,77248.99,0.5,-0.56184,0.00026,27.24614]
[1779443471423,21.91,77248.99,0.5,-0.56184,0.00026,27.24614]
[1779443471619,21.91,77248.99,0.5,-0.56184,0.00026,27.24614]
[1779443471633,21.91,77248.99,0.5,-0.56184,0.00026,27.24614]
[1779443471721,21.91,77248.24,0.5,-0.56203,0.00026,27.24377]
[1779443472041,21.91,77248.24,0.5,-0.56203,0.00026,27.24377]
[1779443472547,21.91,77248.24,0.5,-0.56203,0.00026,27.24377]
[1779443472904,21.91,77248.62,0.5,-0.56194,0.00026,27.24495]
[1779443476602,21.91,77248.46,0.5,-0.56198,0.00026,27.24442]
[1779443476629,21.91,77248.46,0.5,-0.56198,0.00026,27.24442]
[1779443476691,21.91,77248.46,0.5,-0.56198,0.00026,27.24442]
[1779443476726,21.91,77248.46,0.5,-0.56198,0.00026,27.24442]
[1779443476866,21.91,77248.46,0.5,-0.56198,0.00026,27.24442]
[1779443476903,21.91,77248.46,0.5,-0.56198,0.00026,27.24442]
[1779443476919,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477066,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477082,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477291,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477318,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477516,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477551,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477766,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477802,21.91,77248.73,0.5,-0.56191,0.00026,27.24526]
[1779443477867,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478091,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478110,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478291,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478314,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478492,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478521,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478716,21.91,77249.65,0.5,-0.56167,0.00026,27.24815]
[1779443478757,21.91,77250.8,0.5,-0.56138,0.00026,27.25174]
[1779443480835,21.91,77250.8,0.5,-0.56138,0.00026,27.25173]
[1779443480861,21.91,77250.46,0.5,-0.56147,0.00026,27.25065]
[1779443486744,21.91,77252.26,0.5,-0.561,0.00026,27.25621]
[1779443486769,21.91,77252.26,0.5,-0.561,0.00026,27.25621]
[1779443486775,21.91,77252.26,0.5,-0.561,0.00026,27.25621]
[1779443486838,21.91,77252.26,0.5,-0.561,0.00026,27.25621]
[1779443486851,21.91,77253.42,0.5,-0.5607,0.00026,27.2598]
[1779443488800,21.91,77253.42,0.5,-0.56071,0.00026,27.25978]
[1779443488833,21.91,77253.42,0.5,-0.56071,0.00026,27.25978]
[1779443492747,21.9,77252.91,0.5,-0.56085,0.00026,27.25481]
[1779443492804,21.9,77252.91,0.5,-0.56085,0.00026,27.25481]
[1779443492915,21.9,77253.0,0.5,-0.56083,0.00026,27.25507]
[1779443493497,21.9,77253.0,0.5,-0.56083,0.00026,27.25507]
[1779443493525,21.9,77253.0,0.5,-0.56083,0.00026,27.25507]
[1779443493598,21.9,77254.7,0.5,-0.56039,0.00026,27.26032]
[1779443497563,21.9,77260.96,0.5,-0.55877,0.00026,27.27935]
[1779443501590,21.9,77255.84,0.5,-0.56011,0.00026,27.26366]
[1779443506070,21.9,77255.14,0.5,-0.5603,0.00026,27.26143]
[1779443506838,21.89,77257.01,0.5,-0.55981,0.00026,27.26716]
[1779443507267,21.89,77257.01,0.5,-0.55981,0.00026,27.26716]
[1779443507675,21.89,77257.01,0.5,-0.55981,0.00026,27.26716]
[1779443507790,21.89,77257.01,0.5,-0.55981,0.00026,27.26716]
[1779443507907,21.89,77257.01,0.5,-0.55981,0.00026,27.26716]
[1779443508008,21.89,77257.01,0.5,-0.55981,0.00026,27.26716]
[1779443507992,21.89,77270.83,0.5,-0.55621,0.00026,27.30838]
[1779443508214,21.89,77270.83,0.5,-0.55621,0.00026,27.30838]
[1779443508244,21.89,77270.83,0.5,-0.55621,0.00026,27.30838]
[1779443508288,21.89,77270.83,0.5,-0.55621,0.00026,27.30838]
[1779443508334,21.89,77270.83,0.5,-0.55621,0.00026,27.30838]
[1779443508873,21.89,77282.59,0.5,-0.55314,0.00026,27.3417]
[1779443509647,21.89,77282.59,0.5,-0.55315,0.00026,27.34167]
[1779443510086,21.89,77282.59,0.5,-0.55315,0.00026,27.34167]
[1779443511019,21.89,77282.48,0.5,-0.55318,0.00026,27.34133]
[1779443516990,21.88,77281.32,0.5,-0.5535,0.00026,27.33795]
[1779443523723,21.87,77277.56,0.5,-0.55452,0.00026,27.32709]
[1779443523761,21.87,77277.56,0.5,-0.55452,0.00026,27.32709]
[1779443524030,21.87,77274.67,0.5,-0.55527,0.00026,27.31882]
[1779443529787,21.86,77271.7,0.5,-0.55607,0.00026,27.31007]
[1779443534825,21.86,77273.58,0.5,-0.55559,0.00026,27.31535]
[1779443539858,21.85,77275.71,0.5,-0.55505,0.00026,27.32131]
[1779443542879,21.85,77284.33,0.5,-0.55281,0.00026,27.34541]
[1779443547914,21.84,77284.61,0.5,-0.55275,0.00026,27.34602]
[1779443548921,21.84,77284.61,0.5,-0.55275,0.00026,27.34602]
[1779443554963,21.83,77286.47,0.5,-0.5523,0.00026,27.34757]
[1779443558992,21.83,77280.83,0.5,-0.55379,0.00026,27.33183]
[1779443564029,21.82,77281.85,0.5,-0.55354,0.00026,27.33453]
[1779443569063,21.82,77282.33,0.5,-0.55343,0.00026,27.33572]
[1779443574097,21.81,77284.65,0.5,-0.55284,0.00026,27.34199]
[1779443579157,21.8,77286.92,0.5,-0.55227,0.00026,27.34802]
[1779443584578,21.8,77284.44,0.5,-0.55294,0.00026,27.34102]
[1779443590233,21.79,77280.74,0.5,-0.55393,0.00026,27.3305]
[1779443595270,21.78,77279.78,0.5,-0.5542,0.00026,27.32764]
[1779443601310,21.78,77279.88,0.5,-0.55419,0.00026,27.32776]
[1779443606346,21.77,77280.34,0.5,-0.55408,0.00026,27.32891]
[1779443611380,21.77,77281.1,0.5,-0.55391,0.00026,27.32759]
[1779443616416,21.76,77282.91,0.5,-0.55345,0.00026,27.33252]
[1779443622457,21.75,77283.03,0.5,-0.55343,0.00026,27.33268]
[1779443628500,21.75,77283.19,0.5,-0.55341,0.00026,27.33295]
[1779443633533,21.74,77279.17,0.5,-0.55448,0.00026,27.32149]
[1779443637355,21.74,77279.17,0.5,-0.55449,0.00026,27.32141]
[1779443637374,21.74,77279.17,0.5,-0.55449,0.00026,27.32141]
[1779443637518,21.74,77279.17,0.5,-0.55449,0.00026,27.32141]
[1779443638001,21.74,77275.0,0.5,-0.55559,0.00026,27.30942]
[1779443640316,21.74,77272.19,0.5,-0.55633,0.00026,27.30121]
[1779443640346,21.74,77272.19,0.5,-0.55633,0.00026,27.30121]
[1779443640584,21.74,77270.84,0.5,-0.55669,0.00026,27.29723]
[1779443643048,21.74,77271.07,0.5,-0.55663,0.00026,27.29789]
[1779443643068,21.73,77269.41,0.5,-0.55707,0.00026,27.29296]
[1779443651662,21.73,77266.83,0.5,-0.55777,0.00026,27.28508]
[1779443656697,21.72,77262.48,0.5,-0.55892,0.00026,27.27182]
[1779443659397,21.72,77262.95,0.5,-0.5588,0.00026,27.2732]
[1779443660147,21.72,77263.87,0.5,-0.55856,0.00026,27.27597]
[1779443665148,21.72,77261.13,0.5,-0.5593,0.00026,27.26748]
[1779443672810,21.71,77260.58,0.5,-0.55947,0.00026,27.26225]
[1779443677845,21.71,77257.6,0.5,-0.56027,0.00026,27.25291]
[1779443679859,21.7,77252.19,0.5,-0.56169,0.00026,27.23587]
[1779443680747,21.7,77252.19,0.5,-0.56169,0.00026,27.23587]
[1779443681128,21.7,77252.05,0.5,-0.56173,0.00026,27.2354]
[1779443686130,21.7,77251.43,0.5,-0.56191,0.00026,27.23334]
[1779443691141,21.7,77252.6,0.5,-0.56161,0.00026,27.23693]
[1779443696165,21.69,77253.53,0.5,-0.56138,0.00026,27.23975]
[1779443701182,21.69,77252.57,0.5,-0.56164,0.00026,27.23659]
[1779443706209,21.69,77249.66,0.5,-0.56242,0.00026,27.22718]
[1779443711239,21.68,77248.91,0.5,-0.56262,0.00026,27.22466]
[1779443716250,21.68,77251.0,0.5,-0.56209,0.00026,27.23124]
[1779443721258,21.68,77250.49,0.5,-0.56223,0.00026,27.22948]
[1779443726274,21.67,77250.24,0.5,-0.56231,0.00026,27.22855]
[1779443731279,21.67,77251.44,0.5,-0.56201,0.00026,27.23226]
[1779443736292,21.66,77252.62,0.5,-0.56172,0.00026,27.23252]
[1779443740269,21.66,77255.14,0.5,-0.56106,0.00026,27.24041]
[1779443740281,21.66,77255.49,0.5,-0.56097,0.00026,27.24149]
[1779443745288,21.66,77254.73,0.5,-0.56118,0.00026,27.23897]
[1779443750315,21.65,77255.39,0.5,-0.56102,0.00026,27.24091]
[1779443755335,21.65,77255.56,0.5,-0.561,0.00026,27.24127]
[1779443760355,21.64,77255.55,0.5,-0.56101,0.00026,27.2411]
[1779443763282,21.64,77260.76,0.5,-0.55965,0.00026,27.25727]
[1779443768282,21.64,77264.32,0.5,-0.55872,0.00026,27.26808]
[1779443773298,21.63,77267.62,0.5,-0.55786,0.00026,27.27794]
[1779443778312,21.63,77269.62,0.5,-0.55734,0.00026,27.28381]
[1779443783340,21.62,77270.64,0.5,-0.55709,0.00026,27.2867]
[1779443788361,21.62,77270.13,0.5,-0.55723,0.00026,27.28507]
[1779443793367,21.62,77268.97,0.5,-0.55756,0.00026,27.27818]
[1779443798383,21.62,77270.29,0.5,-0.55721,0.00026,27.28211]
[1779443803384,21.61,77267.32,0.5,-0.558,0.00026,27.27318]
[1779443808395,21.61,77262.7,0.5,-0.55922,0.00026,27.25908]
[1779443810203,21.61,77261.95,0.5,-0.55942,0.00026,27.25677]
[1779443810271,21.61,77261.95,0.5,-0.55942,0.00026,27.25677]
[1779443810364,21.61,77261.95,0.5,-0.55942,0.00026,27.25676]
[1779443812270,21.61,77261.95,0.5,-0.55942,0.00026,27.25674]
[1779443812272,21.61,77260.63,0.5,-0.55977,0.00026,27.25265]
[1779443817821,21.61,77259.59,0.5,-0.56006,0.00026,27.24934]
[1779443822044,21.61,77253.35,0.5,-0.56171,0.00026,27.22963]
[1779443827895,21.61,77251.91,0.5,-0.5621,0.00026,27.22495]
[1779443833158,21.6,77250.91,0.5,-0.56237,0.00026,27.22169]
[1779443839989,21.6,77250.74,0.5,-0.56242,0.00026,27.22105]
[1779443845380,21.6,77250.29,0.5,-0.56254,0.00026,27.21955]
[1779443849516,21.6,77246.26,0.5,-0.56361,0.00026,27.20641]
[1779443849532,21.6,77246.26,0.5,-0.56361,0.00026,27.20641]
[1779443854550,21.6,77246.68,0.5,-0.56351,0.00026,27.20441]
[1779443860673,21.6,77247.14,0.5,-0.5634,0.00026,27.20588]
[1779443865336,21.59,77247.27,0.5,-0.56337,0.00026,27.20623]
[1779443865357,21.59,77247.04,0.5,-0.56343,0.00026,27.20547]
[1779443870383,21.59,77247.11,0.5,-0.56342,0.00026,27.20565]
[1779443873561,21.59,77247.52,0.5,-0.56331,0.00026,27.20695]
[1779443873569,21.59,77247.52,0.5,-0.56331,0.00026,27.20694]
[1779443880102,21.59,77247.7,0.5,-0.56327,0.00026,27.20749]
[1779443886314,21.59,77246.86,0.5,-0.5635,0.00026,27.20467]
[1779443891350,21.59,77247.68,0.5,-0.56328,0.00026,27.20732]
[1779443896771,21.59,77248.2,0.5,-0.56315,0.00026,27.20899]
[1779443902426,21.59,77245.06,0.5,-0.56398,0.00026,27.19871]
[1779443904442,21.59,77238.37,0.5,-0.56574,0.00026,27.17645]
[1779443906196,21.59,77238.64,0.5,-0.56567,0.00026,27.17737]
[1779443906226,21.59,77238.64,0.5,-0.56567,0.00026,27.17737]
[1779443911492,21.59,77238.88,0.5,-0.5656,0.00026,27.17496]
[1779443916908,21.59,77239.32,0.5,-0.56548,0.00026,27.17652]
[1779443922295,21.6,77239.8,0.5,-0.56535,0.00026,27.17823]
[1779443929617,21.6,77242.81,0.5,-0.56453,0.00026,27.18845]
[1779443934652,21.6,77243.65,0.5,-0.5643,0.00026,27.19133]
[1779443939687,21.61,77244.39,0.5,-0.5641,0.00026,27.19387]
[1779443941947,21.61,77244.51,0.5,-0.56407,0.00026,27.19429]
[1779443942455,21.61,77242.41,0.5,-0.56462,0.00026,27.18737]
[1779443943423,21.61,77237.53,0.5,-0.5659,0.00026,27.17107]
[1779443945901,21.61,77237.47,0.5,-0.56592,0.00026,27.17085]
[1779443946419,21.61,77236.95,0.5,-0.56606,0.00026,27.16909]
[1779443951446,21.61,77236.77,0.5,-0.56611,0.00026,27.16848]
[1779443956492,21.61,77235.49,0.5,-0.56645,0.00026,27.16408]
[1779443961501,21.6,77234.63,0.5,-0.56668,0.00026,27.16106]
[1779443966522,21.6,77236.61,0.5,-0.56617,0.00026,27.1677]
[1779443971536,21.6,77235.63,0.5,-0.56644,0.00026,27.16427]
[1779443976542,21.6,77234.86,0.5,-0.56666,0.00026,27.15821]
[1779443981557,21.59,77234.88,0.5,-0.56666,0.00026,27.15817]
[1779443985730,21.59,77233.86,0.5,-0.56694,0.00026,27.15456]
[1779443986060,21.59,77233.86,0.5,-0.56694,0.00026,27.15456]
[1779443986107,21.59,77233.86,0.5,-0.56694,0.00026,27.15456]
[1779443986475,21.59,77233.86,0.5,-0.56694,0.00026,27.15456]
[1779443986525,21.59,77233.86,0.5,-0.56694,0.00026,27.15456]
[1779443986538,21.59,77233.86,0.5,-0.56694,0.00026,27.15454]
[1779443986690,21.59,77233.86,0.5,-0.56694,0.00026,27.15454]
[1779443986735,21.59,77233.86,0.5,-0.56694,0.00026,27.15454]
[1779443987027,21.59,77233.86,0.5,-0.56694,0.00026,27.15454]
[1779443987120,21.59,77233.86,0.5,-0.56694,0.00026,27.15454]
[1779443987149,21.59,77234.08,0.5,-0.56689,0.00026,27.15529]
[1779443988202,21.59,77234.08,0.5,-0.56689,0.00026,27.15529]
[1779443988240,21.59,77234.08,0.5,-0.56689,0.00026,27.15529]
[1779443988258,21.59,77234.08,0.5,-0.56689,0.00026,27.15529]
[1779443988298,21.59,77234.08,0.5,-0.56689,0.00026,27.15529]
[1779443988303,21.59,77234.36,0.5,-0.56681,0.00026,27.15623]
[1779443988701,21.59,77234.36,0.5,-0.56681,0.00026,27.15623]
[1779443988741,21.59,77234.36,0.5,-0.56681,0.00026,27.15623]
[1779443988747,21.59,77234.36,0.5,-0.56681,0.00026,27.15623]
[1779443988873,21.59,77234.36,0.5,-0.56681,0.00026,27.15623]
[1779443989030,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443989647,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443989661,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443989851,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443989870,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443990056,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443990106,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443990336,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443990350,21.59,77234.36,0.5,-0.56681,0.00026,27.1562]
[1779443990436,21.59,77234.08,0.5,-0.56689,0.00026,27.15523]
[1779443990709,21.59,77234.08,0.5,-0.56689,0.00026,27.15523]
[1779443991893,21.59,77234.08,0.5,-0.56689,0.00026,27.1552]
[1779443992156,21.59,77232.63,0.5,-0.56728,0.00026,27.15021]
[1779443994470,21.59,77232.63,0.5,-0.56728,0.00026,27.15019]
[1779443994509,21.59,77232.63,0.5,-0.56728,0.00026,27.15019]
[1779443994541,21.59,77232.28,0.5,-0.56737,0.00026,27.14897]
[1779443997469,21.58,77233.02,0.5,-0.56718,0.00026,27.15147]
[1779443997568,21.58,77232.76,0.5,-0.56725,0.00026,27.15054]
[1779444003131,21.58,77231.71,0.5,-0.56753,0.00026,27.14692]
[1779444007771,21.59,77230.99,0.5,-0.56771,0.00026,27.14458]
[1779444010364,21.59,77231.34,0.5,-0.56761,0.00026,27.14586]
[1779444010376,21.59,77232.45,0.5,-0.56731,0.00026,27.14973]
[1779444012129,21.59,77232.45,0.5,-0.56731,0.00026,27.14976]
[1779444012152,21.59,77232.45,0.5,-0.56731,0.00026,27.14976]
[1779444012289,21.59,77232.45,0.5,-0.56731,0.00026,27.14976]
[1779444012331,21.59,77232.45,0.5,-0.56731,0.00026,27.14976]
[1779444012511,21.59,77232.45,0.5,-0.56731,0.00026,27.14976]
[1779444012541,21.59,77232.45,0.5,-0.56731,0.00026,27.14976]
[1779444012432,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444012722,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444012755,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444012926,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444012961,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444013144,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444013173,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444013351,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444013379,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444013556,21.59,77231.31,0.5,-0.56761,0.00026,27.14587]
[1779444013453,21.59,77231.1,0.5,-0.56766,0.00026,27.14518]
[1779444013762,21.59,77231.1,0.5,-0.56766,0.00026,27.14518]
[1779444013804,21.59,77231.1,0.5,-0.56766,0.00026,27.14518]
[1779444013965,21.59,77231.1,0.5,-0.56766,0.00026,27.14518]
[1779444013982,21.59,77231.1,0.5,-0.56766,0.00026,27.14518]
[1779444014214,21.59,77231.1,0.5,-0.56766,0.00026,27.14518]
[1779444014248,21.59,77229.8,0.5,-0.568,0.00026,27.14072]
[1779444014822,21.59,77229.8,0.5,-0.568,0.00026,27.14072]
[1779444014866,21.59,77229.8,0.5,-0.568,0.00026,27.14072]
[1779444015052,21.59,77229.8,0.5,-0.568,0.00026,27.14072]
[1779444015215,21.59,77229.8,0.5,-0.568,0.00026,27.14076]
[1779444015866,21.59,77229.8,0.5,-0.568,0.00026,27.14076]
[1779444015895,21.59,77229.8,0.5,-0.568,0.00026,27.14076]
[1779444016221,21.59,77228.18,0.5,-0.56842,0.00026,27.1351]
[1779444018887,21.59,77229.72,0.5,-0.56802,0.00026,27.14043]
[1779444018927,21.59,77229.72,0.5,-0.56802,0.00026,27.14043]
[1779444019242,21.59,77233.01,0.5,-0.56715,0.00026,27.15179]
[1779444021968,21.59,77234.15,0.5,-0.56685,0.00026,27.15569]
[1779444021999,21.59,77234.15,0.5,-0.56685,0.00026,27.15569]
[1779444022265,21.59,77234.49,0.5,-0.56676,0.00026,27.15685]
[1779444023101,21.59,77234.49,0.5,-0.56676,0.00026,27.15685]
[1779444025110,21.59,77234.13,0.5,-0.56686,0.00026,27.15561]
[1779444025131,21.59,77234.13,0.5,-0.56686,0.00026,27.15561]
[1779444025358,21.59,77234.07,0.5,-0.56687,0.00026,27.1554]
[1779444032343,21.59,77234.33,0.5,-0.56682,0.00026,27.15295]
[1779444037379,21.59,77234.46,0.5,-0.56678,0.00026,27.15338]
[1779444045436,21.59,77234.85,0.5,-0.56668,0.00026,27.15469]
[1779444050470,21.59,77233.31,0.5,-0.56708,0.00026,27.1495]
[1779444055644,21.6,77236.12,0.5,-0.56633,0.00026,27.15917]
[1779444061546,21.6,77237.11,0.5,-0.56606,0.00026,27.16266]
[1779444066582,21.6,77238.66,0.5,-0.56564,0.00026,27.16799]
[1779444066830,21.6,77238.66,0.5,-0.56564,0.00026,27.16799]
[1779444066861,21.6,77238.66,0.5,-0.56564,0.00026,27.16799]
[1779444067070,21.6,77238.66,0.5,-0.56564,0.00026,27.16799]
[1779444067171,21.6,77238.79,0.5,-0.56561,0.00026,27.16844]
[1779444069891,21.6,77239.37,0.5,-0.56545,0.00026,27.17043]
[1779444070925,21.6,77243.46,0.5,-0.56437,0.00026,27.18406]
[1779444070938,21.6,77243.46,0.5,-0.56437,0.00026,27.18406]
[1779444071008,21.6,77243.46,0.5,-0.56437,0.00026,27.18406]
[1779444071471,21.6,77243.46,0.5,-0.56437,0.00026,27.18406]
[1779444071499,21.6,77243.46,0.5,-0.56437,0.00026,27.18406]
[1779444071621,21.6,77248.58,0.5,-0.56301,0.00026,27.20086]
[1779444071967,21.6,77248.58,0.5,-0.56301,0.00026,27.20086]
[1779444071996,21.6,77248.58,0.5,-0.56301,0.00026,27.20086]
[1779444072071,21.6,77248.58,0.5,-0.56301,0.00026,27.20086]
[1779444072624,21.61,77252.34,0.5,-0.56202,0.00026,27.21299]
[1779444074639,21.61,77257.07,0.5,-0.56077,0.00026,27.22802]
[1779444075041,21.61,77257.07,0.5,-0.56077,0.00026,27.22802]
[1779444075079,21.61,77257.07,0.5,-0.56077,0.00026,27.22802]
[1779444075646,21.61,77257.59,0.5,-0.56063,0.00026,27.22966]
[1779444078111,21.61,77256.44,0.5,-0.56093,0.00026,27.22606]
[1779444078142,21.61,77256.44,0.5,-0.56093,0.00026,27.22606]
[1779444078408,21.61,77256.44,0.5,-0.56093,0.00026,27.22606]
[1779444078453,21.61,77256.44,0.5,-0.56093,0.00026,27.22606]
[1779444079153,21.61,77255.63,0.5,-0.56114,0.00026,27.22351]
[1779444079165,21.61,77255.63,0.5,-0.56114,0.00026,27.22351]
[1779444079502,21.61,77255.63,0.5,-0.56114,0.00026,27.22351]
[1779444079601,21.61,77252.65,0.5,-0.56193,0.00026,27.21406]
[1779444082145,21.61,77249.81,0.5,-0.56268,0.00026,27.20497]
[1779444082159,21.61,77249.81,0.5,-0.56268,0.00026,27.20497]
[1779444088110,21.61,77247.33,0.5,-0.56332,0.00026,27.19707]
[1779444093773,21.62,77251.09,0.5,-0.56232,0.00026,27.20602]
[1779444098806,21.62,77250.46,0.5,-0.56248,0.00026,27.20407]
[1779444103842,21.62,77251.12,0.5,-0.5623,0.00026,27.20627]
[1779444108878,21.62,77253.96,0.5,-0.56155,0.00026,27.2154]
[1779444113100,21.62,77255.54,0.5,-0.56113,0.00026,27.22044]
[1779444113649,21.62,77261.21,0.5,-0.55963,0.00026,27.23816]
[1779444118664,21.62,77259.79,0.5,-0.56,0.00026,27.23377]
[1779444121597,21.62,77254.93,0.5,-0.56128,0.00026,27.21855]
[1779444126600,21.63,77258.04,0.5,-0.56046,0.00026,27.22838]
[1779444130738,21.63,77260.66,0.5,-0.55976,0.00026,27.23655]
[1779444135746,21.63,77259.73,0.5,-0.56001,0.00026,27.23368]
[1779444140774,21.63,77255.68,0.5,-0.56108,0.00026,27.22101]
[1779444145791,21.63,77254.33,0.5,-0.56143,0.00026,27.21676]
[1779444150794,21.63,77249.68,0.5,-0.56266,0.00026,27.20192]
[1779444155822,21.63,77249.97,0.5,-0.56258,0.00026,27.19957]
[1779444160829,21.63,77251.2,0.5,-0.56225,0.00026,27.20357]
[1779444165850,21.63,77251.93,0.5,-0.56206,0.00026,27.20594]
[1779444170876,21.63,77250.8,0.5,-0.56235,0.00026,27.20234]
[1779444175898,21.63,77251.78,0.5,-0.56209,0.00026,27.20551]
[1779444180911,21.63,77250.76,0.5,-0.56236,0.00026,27.20227]
[1779444185935,21.64,77250.09,0.5,-0.56253,0.00026,27.20015]
[1779444187807,21.64,77243.82,0.5,-0.56419,0.00026,27.17974]
[1779444190783,21.64,77249.67,0.5,-0.56264,0.00026,27.19884]
[1779444195787,21.64,77249.4,0.5,-0.56271,0.00026,27.198]
[1779444200790,21.64,77251.9,0.5,-0.56205,0.00026,27.20606]
[1779444205799,21.64,77250.37,0.5,-0.56245,0.00026,27.20118]
[1779444209758,21.64,77243.55,0.5,-0.56425,0.00026,27.179]
[1779444213726,21.64,77238.46,0.5,-0.56559,0.00026,27.1588]
[1779444218732,21.64,77237.53,0.5,-0.56583,0.00026,27.15575]
[1779444223753,21.65,77236.57,0.5,-0.56607,0.00026,27.15262]
[1779444228782,21.65,77233.87,0.5,-0.56677,0.00026,27.14359]
[1779444233804,21.65,77234.71,0.5,-0.56654,0.00026,27.14659]
[1779444238835,21.66,77236.54,0.5,-0.56605,0.00026,27.15292]
[1779444243857,21.66,77238.51,0.5,-0.56551,0.00026,27.15969]
[1779444247852,21.66,77238.84,0.5,-0.56541,0.00026,27.16093]
[1779444248855,21.66,77238.84,0.5,-0.56541,0.00026,27.16095]
[1779444250518,21.66,77239.82,0.5,-0.56515,0.00026,27.16423]
[1779444250851,21.67,77239.82,0.5,-0.56515,0.00026,27.16428]
[1779444255873,21.67,77238.69,0.5,-0.56544,0.00026,27.16061]
[1779444257582,21.67,77236.21,0.5,-0.56609,0.00026,27.15228]
[1779444257614,21.67,77236.21,0.5,-0.56609,0.00026,27.15228]
[1779444257651,21.67,77236.21,0.5,-0.56609,0.00026,27.15228]
[1779444257681,21.67,77236.21,0.5,-0.56609,0.00026,27.15228]
[1779444257711,21.67,77236.21,0.5,-0.56609,0.00026,27.15228]
[1779444257743,21.67,77235.43,0.5,-0.5663,0.00026,27.14964]
[1779444258749,21.67,77227.22,0.5,-0.56846,0.00026,27.12147]
[1779444260697,21.67,77225.17,0.5,-0.56899,0.00026,27.11433]
[1779444261019,21.67,77225.17,0.5,-0.56899,0.00026,27.11433]
[1779444261870,21.67,77224.37,0.5,-0.5692,0.00026,27.11155]
[1779444266871,21.67,77226.0,0.5,-0.56877,0.00026,27.11729]
[1779444271883,21.67,77227.0,0.5,-0.56851,0.00026,27.11747]
[1779444276897,21.67,77226.31,0.5,-0.56869,0.00026,27.11513]
[1779444281901,21.68,77225.08,0.5,-0.569,0.00026,27.11099]
[1779444286915,21.68,77226.32,0.5,-0.56866,0.00026,27.11548]
[1779444291920,21.68,77228.79,0.5,-0.568,0.00026,27.12421]
[1779444296940,21.69,77230.09,0.5,-0.56764,0.00026,27.12884]
[1779444301968,21.69,77231.15,0.5,-0.56735,0.00026,27.13263]
[1779444306982,21.7,77231.8,0.5,-0.56716,0.00026,27.13507]
[1779444310123,21.7,77235.66,0.5,-0.56614,0.00026,27.14825]
[1779444310859,21.7,77239.35,0.5,-0.56517,0.00026,27.16064]
[1779444311762,21.7,77239.35,0.5,-0.56517,0.00026,27.16064]
[1779444311909,21.7,77250.3,0.5,-0.56229,0.00026,27.19641]
[1779444313896,21.7,77254.02,0.5,-0.56131,0.00026,27.20826]
[1779444318917,21.7,77251.88,0.5,-0.56187,0.00026,27.20152]
[1779444323938,21.7,77251.53,0.5,-0.56195,0.00026,27.20047]
[1779444328959,21.71,77249.57,0.5,-0.56246,0.00026,27.19427]
[1779444333974,21.71,77249.82,0.5,-0.5624,0.00026,27.19181]
[1779444338992,21.71,77251.4,0.5,-0.56198,0.00026,27.19693]
[1779444343229,21.71,77252.51,0.5,-0.56168,0.00026,27.20049]
[1779444343260,21.71,77252.51,0.5,-0.56168,0.00026,27.20049]
[1779444345986,21.71,77253.41,0.5,-0.56144,0.00026,27.20337]
[1779444346939,21.71,77255.15,0.5,-0.56098,0.00026,27.20886]
[1779444348091,21.71,77255.15,0.5,-0.56098,0.00026,27.20886]
[1779444348853,21.71,77257.18,0.5,-0.56045,0.00026,27.21522]
[1779444353859,21.71,77257.92,0.5,-0.56025,0.00026,27.21754]
[1779444358869,21.71,77259.43,0.5,-0.55985,0.00026,27.22223]
[1779444363871,21.71,77260.43,0.5,-0.55959,0.00026,27.22531]
[1779444368887,21.71,77258.61,0.5,-0.56007,0.00026,27.21969]
[1779444373897,21.71,77254.64,0.5,-0.56111,0.00026,27.20729]
[1779444378919,21.71,77253.53,0.5,-0.5614,0.00026,27.2038]
[1779444383935,21.71,77252.38,0.5,-0.56171,0.00026,27.20017]
[1779444388936,21.71,77251.6,0.5,-0.56191,0.00026,27.1977]
[1779444393951,21.71,77247.2,0.5,-0.56308,0.00026,27.18026]
[1779444398961,21.71,77247.45,0.5,-0.56301,0.00026,27.1811]
[1779444403985,21.71,77249.96,0.5,-0.56235,0.00026,27.18919]
[1779444406785,21.72,77252.23,0.5,-0.56175,0.00026,27.19642]
[1779444406964,21.72,77253.6,0.5,-0.56139,0.00026,27.20076]
[1779444408977,21.71,77258.51,0.5,-0.5601,0.00026,27.21611]
[1779444409716,21.71,77258.51,0.5,-0.5601,0.00026,27.21611]
[1779444409985,21.71,77259.04,0.5,-0.55996,0.00026,27.21774]
[1779444415022,21.71,77256.16,0.5,-0.56072,0.00026,27.20874]
[1779444420523,21.71,77255.02,0.5,-0.56102,0.00026,27.20513]
[1779444427103,21.71,77253.84,0.5,-0.56134,0.00026,27.20138]
[1779444432139,21.71,77252.69,0.5,-0.56164,0.00026,27.19772]
[1779444437172,21.71,77251.62,0.5,-0.56193,0.00026,27.1943]
[1779444445228,21.71,77251.74,0.5,-0.5619,0.00026,27.19464]
[1779444450501,21.71,77248.46,0.5,-0.56276,0.00026,27.18412]
[1779444450520,21.71,77241.53,0.5,-0.56459,0.00026,27.16153]
[1779444454292,21.71,77247.95,0.5,-0.5629,0.00026,27.17916]
[1779444459327,21.71,77248.06,0.5,-0.56288,0.00026,27.17951]
[1779444465369,21.71,77247.98,0.5,-0.5629,0.00026,27.17925]
[1779444470874,21.71,77247.27,0.5,-0.56308,0.00026,27.17695]
[1779444476446,21.71,77250.25,0.5,-0.5623,0.00026,27.18654]
[1779444481480,21.71,77248.4,0.5,-0.56279,0.00026,27.1806]
[1779444486516,21.71,77248.66,0.5,-0.56272,0.00026,27.18144]
[1779444491551,21.71,77252.1,0.5,-0.56181,0.00026,27.19243]
[1779444495580,21.71,77259.52,0.5,-0.55986,0.00026,27.21566]
[1779444496337,21.71,77259.52,0.5,-0.55986,0.00026,27.21566]
[1779444496359,21.71,77259.52,0.5,-0.55986,0.00026,27.21566]
[1779444496429,21.71,77261.6,0.5,-0.55931,0.00026,27.22205]
[1779444498355,21.71,77261.6,0.5,-0.55932,0.00026,27.22204]
[1779444498600,21.71,77262.14,0.5,-0.55918,0.00026,27.22368]
[1779444503636,21.7,77263.56,0.5,-0.55881,0.00026,27.22794]
[1779444508671,21.7,77264.19,0.5,-0.55865,0.00026,27.22979]
[1779444514712,21.7,77260.1,0.5,-0.55974,0.00026,27.21388]
[1779444519747,21.7,77256.81,0.5,-0.56061,0.00026,27.20361]
[1779444524782,21.7,77260.17,0.5,-0.55973,0.00026,27.21398]
[1779444530825,21.69,77261.7,0.5,-0.55933,0.00026,27.21864]
[1779444535869,21.69,77262.63,0.5,-0.55909,0.00026,27.22148]
[1779444540902,21.69,77262.33,0.5,-0.55917,0.00026,27.22054]
[1779444545937,21.69,77263.16,0.5,-0.55895,0.00026,27.22307]
[1779444548960,21.69,77257.7,0.5,-0.56039,0.00026,27.20623]
[1779444553995,21.69,77259.43,0.5,-0.55994,0.00026,27.21155]
[1779444559037,21.69,77260.58,0.5,-0.55964,0.00026,27.21504]
[1779444564070,21.69,77263.89,0.5,-0.55878,0.00026,27.22511]
[1779444565177,21.69,77263.89,0.5,-0.55878,0.00026,27.22511]
[1779444566187,21.69,77262.64,0.5,-0.55911,0.00026,27.22126]
[1779444567175,21.69,77262.64,0.5,-0.55911,0.00026,27.22126]
[1779444568104,21.69,77262.3,0.5,-0.5592,0.00026,27.22021]
[1779444573115,21.68,77260.71,0.5,-0.55964,0.00026,27.21193]
[1779444578122,21.68,77260.04,0.5,-0.55982,0.00026,27.2098]
[1779444583138,21.68,77261.39,0.5,-0.55947,0.00026,27.21389]
[1779444588147,21.68,77257.3,0.5,-0.56055,0.00026,27.20115]
[1779444593162,21.68,77255.89,0.5,-0.56093,0.00026,27.19669]
[1779444598171,21.68,77255.1,0.5,-0.56114,0.00026,27.19416]
[1779444603181,21.67,77253.57,0.5,-0.56155,0.00026,27.18927]
[1779444606151,21.67,77247.17,0.5,-0.56324,0.00026,27.16872]
[1779444609184,21.67,77240.45,0.5,-0.56501,0.00026,27.14663]
[1779444611280,21.67,77239.87,0.5,-0.56516,0.00026,27.14471]
[1779444611311,21.67,77239.87,0.5,-0.56516,0.00026,27.14471]
[1779444616318,21.67,77240.95,0.5,-0.56488,0.00026,27.14834]
[1779444621340,21.67,77244.21,0.5,-0.56401,0.00026,27.15913]
[1779444623026,21.67,77245.04,0.5,-0.5638,0.00026,27.16185]
[1779444623044,21.67,77245.04,0.5,-0.5638,0.00026,27.16185]
[1779444623073,21.67,77245.04,0.5,-0.5638,0.00026,27.16185]
[1779444623191,21.67,77245.04,0.5,-0.5638,0.00026,27.16185]
[1779444623224,21.67,77245.04,0.5,-0.5638,0.00026,27.16185]
[1779444623220,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444623391,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444623407,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444623637,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444623641,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444623692,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444623842,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444623872,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444624042,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444624081,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444624241,21.68,77245.55,0.5,-0.56366,0.00026,27.16352]
[1779444624167,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444624263,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444624492,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444624529,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444624741,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444624774,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444624991,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444625019,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444625216,21.68,77245.71,0.5,-0.56362,0.00026,27.16405]
[1779444625091,21.68,77244.81,0.5,-0.56385,0.00026,27.16111]
[1779444625255,21.68,77244.81,0.5,-0.56385,0.00026,27.16111]
[1779444625670,21.68,77244.81,0.5,-0.56385,0.00026,27.16111]
[1779444625691,21.68,77244.81,0.5,-0.56385,0.00026,27.16111]
[1779444625710,21.68,77244.81,0.5,-0.56385,0.00026,27.16111]
[1779444625941,21.68,77244.81,0.5,-0.56385,0.00026,27.16111]
[1779444626026,21.68,77243.62,0.5,-0.56417,0.00026,27.15721]
[1779444628696,21.68,77243.62,0.5,-0.56417,0.00026,27.15722]
[1779444628728,21.68,77243.62,0.5,-0.56417,0.00026,27.15722]
[1779444628842,21.68,77244.12,0.5,-0.56403,0.00026,27.15887]
[1779444631767,21.68,77244.12,0.5,-0.56403,0.00026,27.15887]
[1779444631810,21.68,77244.12,0.5,-0.56403,0.00026,27.15887]
[1779444631841,21.68,77244.12,0.5,-0.56403,0.00026,27.15887]
[1779444631912,21.68,77244.18,0.5,-0.56403,0.00026,27.15574]
[1779444635821,21.68,77244.18,0.5,-0.56403,0.00026,27.15574]
[1779444635858,21.68,77244.18,0.5,-0.56403,0.00026,27.15574]
[1779444636193,21.68,77244.18,0.5,-0.56403,0.00026,27.15574]
[1779444636239,21.68,77244.18,0.5,-0.56403,0.00026,27.15574]
[1779444636232,21.68,77245.01,0.5,-0.56381,0.00026,27.15848]
[1779444636282,21.68,77245.01,0.5,-0.56381,0.00026,27.15848]
[1779444636589,21.68,77245.13,0.5,-0.56377,0.00026,27.15888]
[1779444642084,21.68,77243.68,0.5,-0.56415,0.00026,27.15416]
[1779444645013,21.68,77243.68,0.5,-0.56415,0.00026,27.15418]
[1779444645048,21.68,77243.68,0.5,-0.56415,0.00026,27.15418]
[1779444645114,21.68,77244.41,0.5,-0.56396,0.00026,27.15658]
[1779444650689,21.68,77246.51,0.5,-0.5634,0.00026,27.16348]
[1779444655724,21.68,77248.03,0.5,-0.563,0.00026,27.16843]
[1779444660759,21.68,77249.15,0.5,-0.5627,0.00026,27.17206]
[1779444665795,21.68,77248.56,0.5,-0.56286,0.00026,27.17018]
[1779444672294,21.68,77246.2,0.5,-0.56347,0.00026,27.16258]
[1779444675650,21.68,77246.2,0.5,-0.56347,0.00026,27.16259]
[1779444675665,21.68,77246.2,0.5,-0.56347,0.00026,27.16259]
[1779444675866,21.68,77245.78,0.5,-0.56358,0.00026,27.16123]
[1779444678675,21.68,77245.89,0.5,-0.56355,0.00026,27.16161]
[1779444678697,21.68,77245.89,0.5,-0.56355,0.00026,27.16161]
[1779444678886,21.68,77246.12,0.5,-0.56349,0.00026,27.16236]
[1779444683795,21.68,77246.31,0.5,-0.56344,0.00026,27.16301]
[1779444685858,21.68,77246.31,0.5,-0.56344,0.00026,27.16302]
[1779444692438,21.69,77246.91,0.5,-0.56328,0.00026,27.1617]
[1779444699028,21.69,77247.2,0.5,-0.5632,0.00026,27.16268]
[1779444702715,21.69,77249.03,0.5,-0.56272,0.00026,27.16861]
[1779444703102,21.69,77249.03,0.5,-0.56272,0.00026,27.16861]
[1779444703123,21.69,77249.03,0.5,-0.56272,0.00026,27.16861]
[1779444703281,21.69,77260.95,0.5,-0.55957,0.00026,27.20615]
[1779444705177,21.69,77263.5,0.5,-0.5589,0.00026,27.21396]
[1779444711557,21.69,77261.37,0.5,-0.55947,0.00026,27.20739]
[1779444717155,21.68,77258.62,0.5,-0.5602,0.00026,27.19882]
[1779444722189,21.68,77255.02,0.5,-0.56115,0.00026,27.18753]
[1779444727227,21.68,77254.75,0.5,-0.56123,0.00026,27.18666]
[1779444727448,21.68,77254.75,0.5,-0.56123,0.00026,27.18666]
[1779444729355,21.68,77249.51,0.5,-0.56261,0.00026,27.16997]
[1779444729556,21.68,77249.51,0.5,-0.56261,0.00026,27.16997]
[1779444730294,21.68,77248.9,0.5,-0.56277,0.00026,27.16801]
[1779444734348,21.68,77243.73,0.5,-0.56413,0.00026,27.15123]
[1779444739361,21.68,77244.99,0.5,-0.56379,0.00026,27.15538]
[1779444744362,21.69,77248.45,0.5,-0.56288,0.00026,27.16665]
[1779444749377,21.69,77249.6,0.5,-0.56257,0.00026,27.17037]
[1779444754384,21.69,77252.19,0.5,-0.5619,0.00026,27.17531]
[1779444759393,21.69,77251.62,0.5,-0.56205,0.00026,27.17349]
[1779444764407,21.69,77252.04,0.5,-0.56194,0.00026,27.1748]
[1779444769418,21.68,77248.2,0.5,-0.56296,0.00026,27.16247]
[1779444774436,21.68,77249.04,0.5,-0.56274,0.00026,27.16516]
[1779444779449,21.68,77247.7,0.5,-0.56309,0.00026,27.16083]
[1779444784470,21.68,77246.95,0.5,-0.56329,0.00026,27.15839]
[1779444789493,21.68,77247.04,0.5,-0.56327,0.00026,27.15867]
[1779444794521,21.68,77244.7,0.5,-0.56388,0.00026,27.15104]
[1779444799542,21.68,77245.98,0.5,-0.56354,0.00026,27.15522]
[1779444804562,21.68,77249.84,0.5,-0.56253,0.00026,27.16771]
[1779444809568,21.68,77249.31,0.5,-0.56267,0.00026,27.16598]
[1779444814573,21.68,77248.22,0.5,-0.56297,0.00026,27.15912]
[1779444819590,21.68,77248.2,0.5,-0.56297,0.00026,27.15905]
[1779444824607,21.68,77248.1,0.5,-0.563,0.00026,27.15872]
[1779444829630,21.68,77246.25,0.5,-0.56349,0.00026,27.15271]
[1779444834631,21.68,77247.05,0.5,-0.56328,0.00026,27.15532]
[1779444839641,21.68,77245.32,0.5,-0.56373,0.00026,27.14969]
[1779444844663,21.68,77245.6,0.5,-0.56366,0.00026,27.15062]
[1779444849665,21.68,77245.94,0.5,-0.56356,0.00026,27.15175]
[1779444851169,21.68,77245.82,0.5,-0.5636,0.00026,27.15136]
[1779444851179,21.68,77245.82,0.5,-0.5636,0.00026,27.15136]
[1779444851474,21.68,77243.53,0.5,-0.5642,0.00026,27.14387]
[1779444853257,21.68,77236.82,0.5,-0.56596,0.00026,27.12156]
[1779444856208,21.68,77235.43,0.5,-0.56633,0.00026,27.1169]
[1779444856382,21.68,77235.59,0.5,-0.56628,0.00026,27.11746]
[1779444861390,21.69,77237.25,0.5,-0.56584,0.00026,27.12314]
[1779444866412,21.69,77238.53,0.5,-0.5655,0.00026,27.1275]
[1779444870276,21.69,77236.44,0.5,-0.56604,0.00026,27.12056]
[1779444870303,21.69,77236.44,0.5,-0.56604,0.00026,27.12056]
[1779444876271,21.69,77239.2,0.5,-0.56531,0.00026,27.12662]
[1779444881306,21.7,77239.03,0.5,-0.56535,0.00026,27.12615]
[1779444886341,21.7,77241.38,0.5,-0.56472,0.00026,27.13405]
[1779444891835,21.7,77241.93,0.5,-0.56457,0.00026,27.13592]
[1779444897418,21.7,77242.55,0.5,-0.56439,0.00026,27.1381]
[1779444900389,21.71,77242.64,0.5,-0.56437,0.00026,27.13843]
[1779444900450,21.71,77242.77,0.5,-0.56433,0.00026,27.13887]
[1779444901450,21.71,77235.81,0.5,-0.56616,0.00026,27.11571]
[1779444903072,21.71,77233.02,0.5,-0.56689,0.00026,27.10628]
[1779444903467,21.71,77233.74,0.5,-0.5667,0.00026,27.10876]
[1779444908475,21.71,77234.37,0.5,-0.56652,0.00026,27.11104]
[1779444913494,21.71,77234.9,0.5,-0.56638,0.00026,27.11292]
[1779444918518,21.72,77236.86,0.5,-0.56585,0.00026,27.11963]
[1779444923532,21.72,77235.29,0.5,-0.56625,0.00026,27.11449]
[1779444928538,21.72,77235.31,0.5,-0.56623,0.00026,27.11471]
[1779444933561,21.73,77234.54,0.5,-0.56643,0.00026,27.10893]
[1779444938563,21.73,77234.97,0.5,-0.5663,0.00026,27.11054]
[1779444943577,21.74,77235.9,0.5,-0.56604,0.00026,27.11387]
[1779444948603,21.74,77236.45,0.5,-0.56589,0.00026,27.11587]
[1779444953618,21.74,77237.32,0.5,-0.56565,0.00026,27.11886]
[1779444955675,21.74,77236.76,0.5,-0.5658,0.00026,27.11698]
[1779444956442,21.74,77236.76,0.5,-0.5658,0.00026,27.11698]
[1779444956487,21.74,77236.76,0.5,-0.5658,0.00026,27.11698]
[1779444956541,21.74,77234.11,0.5,-0.56649,0.00026,27.10806]
[1779444957131,21.74,77224.24,0.5,-0.56908,0.00026,27.07412]
[1779444958849,21.75,77223.99,0.5,-0.56914,0.00026,27.07335]
[1779444964246,21.75,77220.8,0.5,-0.56997,0.00026,27.06221]
[1779444964277,21.75,77220.8,0.5,-0.56997,0.00026,27.06221]
[1779444964289,21.75,77220.8,0.5,-0.56997,0.00026,27.06221]
[1779444964598,21.75,77220.8,0.5,-0.56997,0.00026,27.06221]
[1779444964301,21.75,77219.8,0.5,-0.57023,0.00026,27.05869]
[1779444965412,21.75,77213.37,0.5,-0.57191,0.00026,27.03567]
[1779444966051,21.75,77208.35,0.5,-0.57323,0.00026,27.01735]
[1779444967367,21.75,77203.57,0.5,-0.57447,0.00026,26.99981]
[1779444970499,21.75,77202.6,0.5,-0.57472,0.00026,26.99622]
[1779444970528,21.75,77202.6,0.5,-0.57472,0.00026,26.99622]
[1779444970598,21.75,77201.12,0.5,-0.5751,0.00026,26.99074]
[1779444970833,21.75,77201.12,0.5,-0.5751,0.00026,26.99074]
[1779444971426,21.75,77199.04,0.5,-0.57564,0.00026,26.9829]
[1779444973196,21.76,77198.24,0.5,-0.57585,0.00026,26.9799]
[1779444973218,21.76,77197.38,0.5,-0.57607,0.00026,26.97667]
[1779444978432,21.76,77199.24,0.5,-0.57557,0.00026,26.98385]
[1779444984418,21.76,77196.58,0.5,-0.57626,0.00026,26.97394]
[1779444991082,21.77,77195.03,0.5,-0.57665,0.00026,26.9649]
[1779444996116,21.77,77195.68,0.5,-0.57647,0.00026,26.96753]
[1779445001152,21.77,77195.31,0.5,-0.57656,0.00026,26.96626]
[1779445006189,21.78,77193.85,0.5,-0.57693,0.00026,26.96081]
[1779445011221,21.78,77193.27,0.5,-0.57707,0.00026,26.95871]
[1779445016257,21.78,77192.61,0.5,-0.57723,0.00026,26.9563]
[1779445021294,21.78,77192.04,0.5,-0.57737,0.00026,26.95423]
[1779445028341,21.79,77191.33,0.5,-0.57754,0.00026,26.95167]
[1779445031478,21.79,77192.16,0.5,-0.57732,0.00026,26.95492]
[1779445031532,21.79,77192.53,0.5,-0.57723,0.00026,26.95637]
[1779445033378,21.79,77197.36,0.5,-0.57596,0.00026,26.9749]
[1779445034587,21.79,77202.08,0.5,-0.57472,0.00026,26.99272]
[1779445037357,21.79,77201.7,0.5,-0.57482,0.00026,26.99135]
[1779445037404,21.79,77201.53,0.5,-0.57486,0.00026,26.99072]
[1779445042439,21.79,77201.31,0.5,-0.57492,0.00026,26.98995]
[1779445047477,21.79,77200.76,0.5,-0.57506,0.00026,26.98794]
[1779445052567,21.82,77201.65,0.5,-0.57472,0.00026,26.98936]
[1779445058553,21.86,77202.1,0.5,-0.57447,0.00026,26.99275]
[1779445063587,21.87,77207.85,0.5,-0.57295,0.00026,27.01425]
[1779445068622,21.87,77210.57,0.5,-0.57222,0.00026,27.0244]
[1779445073658,21.88,77209.73,0.5,-0.57242,0.00026,27.02162]
[1779445078693,21.88,77207.52,0.5,-0.57297,0.00026,27.01387]
[1779445083733,21.89,77208.05,0.5,-0.57281,0.00026,27.01608]
[1779445088763,21.9,77211.71,0.5,-0.57184,0.00026,27.02959]
[1779445094066,21.9,77216.18,0.5,-0.57066,0.00026,27.04574]
[1779445096313,21.9,77220.45,0.5,-0.56954,0.00026,27.06088]
[1779445103545,21.91,77224.82,0.5,-0.56839,0.00026,27.07616]
[1779445109726,21.91,77220.68,0.5,-0.56946,0.00026,27.06194]
[1779445116925,21.91,77217.73,0.5,-0.57022,0.00026,27.04842]
[1779445123284,21.91,77217.66,0.5,-0.57023,0.00026,27.04824]
[1779445123315,21.91,77217.66,0.5,-0.57023,0.00026,27.04824]
[1779445129043,21.92,77217.22,0.5,-0.57034,0.00026,27.0468]
[1779445134226,21.92,77217.83,0.5,-0.57017,0.00026,27.04899]
[1779445141127,21.92,77216.73,0.5,-0.57046,0.00026,27.04517]
[1779445145599,21.92,77211.68,0.5,-0.57177,0.00026,27.02722]
[1779445151201,21.92,77207.05,0.5,-0.57296,0.00026,27.01056]
[1779445157676,21.92,77206.28,0.5,-0.57316,0.00026,27.00782]
[1779445162962,21.92,77206.28,0.5,-0.57315,0.00026,27.00791]
[1779445163315,21.93,77199.44,0.5,-0.57493,0.00026,26.98272]
[1779445166302,21.93,77195.15,0.5,-0.57603,0.00026,26.96671]
[1779445171338,21.93,77196.69,0.5,-0.57563,0.00026,26.96933]
[1779445176373,21.93,77198.52,0.5,-0.57514,0.00026,26.97637]
[1779445181408,21.94,77198.99,0.5,-0.575,0.00026,26.97833]
[1779445186444,21.94,77195.55,0.5,-0.57588,0.00026,26.96568]
[1779445192089,21.95,77198.68,0.5,-0.57505,0.00026,26.97763]
[1779445197519,21.96,77200.15,0.5,-0.57464,0.00026,26.98347]
[1779445202583,21.96,77201.59,0.5,-0.57424,0.00026,26.98908]
[1779445207590,21.97,77201.49,0.5,-0.57425,0.00026,26.98899]
[1779445212624,21.97,77203.61,0.5,-0.57368,0.00026,26.99705]
[1779445217716,21.98,77204.13,0.5,-0.57353,0.00026,26.99916]
[1779445223702,21.98,77205.23,0.5,-0.57322,0.00026,27.0035]
[1779445228737,21.99,77205.86,0.5,-0.57303,0.00026,27.00602]
[1779445233773,21.99,77206.66,0.5,-0.57282,0.00026,27.00579]
[1779445238808,22.0,77206.77,0.5,-0.57277,0.00026,27.00641]
[1779445243846,22.0,77207.37,0.5,-0.5726,0.00026,27.0088]
[1779445249185,22.01,77207.46,0.5,-0.57256,0.00026,27.0093]
[1779445254922,22.01,77207.99,0.5,-0.5724,0.00026,27.01151]
[1779445260965,22.02,77208.2,0.5,-0.57233,0.00026,27.01254]
[1779445266442,22.03,77212.91,0.5,-0.57109,0.00026,27.02962]
[1779445269588,22.03,77217.77,0.5,-0.56982,0.00026,27.04681]
[1779445275610,22.03,77214.87,0.5,-0.57056,0.00026,27.03682]
[1779445281118,22.04,77213.82,0.5,-0.57081,0.00026,27.03335]
[1779445286582,22.04,77212.54,0.5,-0.57113,0.00026,27.029]
[1779445293202,22.05,77212.06,0.5,-0.57124,0.00026,27.0242]
[1779445298237,22.05,77211.88,0.5,-0.57127,0.00026,27.02373]
[1779445306725,22.06,77211.14,0.5,-0.57144,0.00026,27.02139]
[1779445312335,22.06,77211.43,0.5,-0.57135,0.00026,27.02262]
[1779445318376,22.07,77211.38,0.5,-0.57135,0.00026,27.02264]
[1779445323412,22.07,77211.33,0.5,-0.57135,0.00026,27.02263]
[1779445328596,22.07,77210.91,0.5,-0.57144,0.00026,27.02127]
[1779445334488,22.08,77210.63,0.5,-0.5715,0.00026,27.02051]
[1779445339524,22.08,77210.01,0.5,-0.57164,0.00026,27.01847]
[1779445344567,22.09,77210.97,0.5,-0.57138,0.00026,27.02205]
[1779445349625,22.09,77209.88,0.5,-0.57165,0.00026,27.01834]
[1779445356673,22.1,77209.04,0.5,-0.57186,0.00026,27.01223]
[1779445361709,22.1,77209.84,0.5,-0.57164,0.00026,27.01526]
[1779445366744,22.1,77210.58,0.5,-0.57143,0.00026,27.01805]
[1779445368758,22.11,77216.76,0.5,-0.56983,0.00026,27.03982]
[1779445371780,22.11,77223.84,0.5,-0.568,0.00026,27.06421]
[1779445375091,22.11,77224.83,0.5,-0.56774,0.00026,27.06759]
[1779445375808,22.11,77224.59,0.5,-0.5678,0.00026,27.06678]
[1779445380988,22.11,77222.63,0.5,-0.56831,0.00026,27.06013]
[1779445381037,22.11,77222.63,0.5,-0.56831,0.00026,27.06014]
[1779445381184,22.11,77222.63,0.5,-0.56831,0.00026,27.06014]
[1779445381725,22.11,77222.63,0.5,-0.56831,0.00026,27.06014]
[1779445381789,22.11,77222.63,0.5,-0.56831,0.00026,27.06014]
[1779445382001,22.11,77222.63,0.5,-0.56831,0.00026,27.06014]
[1779445381987,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382035,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382089,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382141,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382181,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382367,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382395,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382573,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382599,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382716,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382740,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382772,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382806,22.11,77232.98,0.5,-0.56563,0.00026,27.09483]
[1779445382861,22.11,77237.7,0.5,-0.56441,0.00026,27.11025]
[1779445383041,22.11,77237.7,0.5,-0.56441,0.00026,27.11025]
[1779445383071,22.11,77237.7,0.5,-0.56441,0.00026,27.11025]
[1779445383304,22.11,77237.7,0.5,-0.56441,0.00026,27.11025]
[1779445383977,22.11,77240.05,0.5,-0.56381,0.00026,27.11782]
[1779445385617,22.11,77240.05,0.5,-0.56381,0.00026,27.1178]
[1779445385878,22.11,77239.99,0.5,-0.56382,0.00026,27.11759]
[1779445390913,22.1,77241.94,0.5,-0.56333,0.00026,27.12376]
[1779445395947,22.1,77242.87,0.5,-0.56309,0.00026,27.12663]
[1779445397534,22.1,77243.03,0.5,-0.56305,0.00026,27.12713]
[1779445397567,22.1,77243.03,0.5,-0.56305,0.00026,27.12713]
[1779445397717,22.1,77243.03,0.5,-0.56305,0.00026,27.12713]
[1779445397772,22.1,77243.03,0.5,-0.56305,0.00026,27.12713]
[1779445397967,22.1,77243.03,0.5,-0.56305,0.00026,27.12713]
[1779445398043,22.1,77243.03,0.5,-0.56305,0.00026,27.12713]
[1779445397991,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398141,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398163,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398391,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398419,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398667,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398687,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398941,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398962,22.1,77241.17,0.5,-0.56354,0.00026,27.12117]
[1779445398972,22.1,77241.17,0.5,-0.56354,0.00026,27.12116]
[1779445399141,22.1,77241.17,0.5,-0.56354,0.00026,27.12116]
[1779445399163,22.1,77241.17,0.5,-0.56354,0.00026,27.12116]
[1779445399340,22.1,77241.17,0.5,-0.56354,0.00026,27.12116]
[1779445399369,22.1,77241.17,0.5,-0.56354,0.00026,27.12116]
[1779445399616,22.1,77241.17,0.5,-0.56354,0.00026,27.12116]
[1779445399983,22.1,77238.29,0.5,-0.56428,0.00026,27.11188]
[1779445401955,22.1,77238.41,0.5,-0.56425,0.00026,27.11225]
[1779445401990,22.1,77238.41,0.5,-0.56425,0.00026,27.11225]
[1779445401999,22.1,77238.64,0.5,-0.5642,0.00026,27.11299]
[1779445407028,22.1,77239.68,0.5,-0.56393,0.00026,27.11628]
[1779445413071,22.1,77238.14,0.5,-0.56434,0.00026,27.10791]
[1779445415136,22.1,77238.65,0.5,-0.56421,0.00026,27.10956]
[1779445415159,22.1,77238.65,0.5,-0.56421,0.00026,27.10956]
[1779445415258,22.1,77239.11,0.5,-0.5641,0.00026,27.11102]
[1779445421127,22.09,77237.21,0.5,-0.56459,0.00026,27.10483]
[1779445426490,22.09,77238.93,0.5,-0.56415,0.00026,27.11038]
[1779445429531,22.09,77239.14,0.5,-0.5641,0.00026,27.11103]
[1779445430561,22.09,77238.9,0.5,-0.56416,0.00026,27.11024]
[1779445433612,22.09,77242.29,0.5,-0.56328,0.00026,27.12111]
[1779445433702,22.09,77249.61,0.5,-0.56139,0.00026,27.14415]
[1779445437587,22.09,77250.64,0.5,-0.56112,0.00026,27.14731]
[1779445437641,22.09,77250.47,0.5,-0.56117,0.00026,27.14674]
[1779445442757,22.09,77254.34,0.5,-0.56018,0.00026,27.15857]
[1779445447778,22.08,77253.0,0.5,-0.56054,0.00026,27.15435]
[1779445452451,22.08,77254.74,0.5,-0.56009,0.00026,27.15957]
[1779445453082,22.08,77254.55,0.5,-0.56015,0.00026,27.15897]
[1779445458095,22.08,77253.8,0.5,-0.56035,0.00026,27.15659]
[1779445463120,22.07,77252.75,0.5,-0.56063,0.00026,27.15323]
[1779445468125,22.07,77252.23,0.5,-0.56078,0.00026,27.15152]
[1779445473140,22.07,77252.32,0.5,-0.56077,0.00026,27.14836]
[1779445478152,22.06,77251.22,0.5,-0.56107,0.00026,27.14486]
[1779445483169,22.06,77250.88,0.5,-0.56117,0.00026,27.14371]
[1779445488191,22.06,77250.75,0.5,-0.56121,0.00026,27.14321]
[1779445493091,22.05,77255.98,0.5,-0.55986,0.00026,27.1592]
[1779445498118,22.05,77254.11,0.5,-0.56035,0.00026,27.1534]
[1779445503126,22.05,77252.84,0.5,-0.56069,0.00026,27.14939]
[1779445508152,22.05,77252.29,0.5,-0.56085,0.00026,27.14759]
[1779445513153,22.04,77252.01,0.5,-0.56093,0.00026,27.14662]
[1779445518153,22.04,77251.23,0.5,-0.56114,0.00026,27.14411]
[1779445523179,22.04,77250.61,0.5,-0.56131,0.00026,27.14206]
[1779445528191,22.03,77250.57,0.5,-0.56133,0.00026,27.14184]
[1779445533196,22.03,77250.41,0.5,-0.56139,0.00026,27.1379]
[1779445538218,22.03,77249.99,0.5,-0.56151,0.00026,27.13649]
[1779445543224,22.02,77252.96,0.5,-0.56075,0.00026,27.14562]
[1779445545783,22.02,77254.27,0.5,-0.56041,0.00026,27.14961]
[1779445546099,22.02,77253.79,0.5,-0.56054,0.00026,27.14811]
[1779445550131,22.02,77248.83,0.5,-0.56184,0.00026,27.13259]
[1779445555158,22.02,77250.37,0.5,-0.56144,0.00026,27.13733]
[1779445560158,22.01,77249.85,0.5,-0.56159,0.00026,27.1356]
[1779445563244,22.01,77252.87,0.5,-0.56081,0.00026,27.1449]
[1779445563271,22.01,77252.87,0.5,-0.56081,0.00026,27.1449]
[1779445564123,22.01,77252.87,0.5,-0.56081,0.00026,27.14488]
[1779445569158,22.01,77252.76,0.5,-0.56085,0.00026,27.14442]
[1779445574192,22.0,77251.93,0.5,-0.56108,0.00026,27.14172]
[1779445579228,22.0,77251.16,0.5,-0.56129,0.00026,27.1392]
[1779445581242,22.0,77246.36,0.5,-0.56255,0.00026,27.12406]
[1779445586281,21.99,77245.69,0.5,-0.56273,0.00026,27.12186]
[1779445592319,21.99,77247.36,0.5,-0.56231,0.00026,27.12368]
[1779445597354,21.99,77249.15,0.5,-0.56186,0.00026,27.12923]
[1779445602389,21.98,77248.59,0.5,-0.56201,0.00026,27.12736]
[1779445607424,21.98,77248.69,0.5,-0.562,0.00026,27.12756]
[1779445612750,21.98,77249.19,0.5,-0.56188,0.00026,27.12905]
[1779445618930,21.98,77250.0,0.5,-0.56168,0.00026,27.13148]
[1779445624545,21.97,77252.19,0.5,-0.56112,0.00026,27.13816]
[1779445629578,21.97,77249.68,0.5,-0.56178,0.00026,27.13019]
[1779445634614,21.96,77248.64,0.5,-0.56207,0.00026,27.12681]
[1779445639648,21.96,77249.85,0.5,-0.56176,0.00026,27.13052]
[1779445644975,21.96,77249.22,0.5,-0.56193,0.00026,27.12846]
[1779445650575,21.95,77249.16,0.5,-0.56196,0.00026,27.12815]
[1779445655761,21.95,77247.92,0.5,-0.5623,0.00026,27.12078]
[1779445660796,21.95,77247.64,0.5,-0.56238,0.00026,27.1198]
[1779445665831,21.95,77249.23,0.5,-0.56198,0.00026,27.12474]
[1779445670866,21.94,77257.35,0.5,-0.55986,0.00026,27.14986]
[1779445672281,21.94,77257.35,0.5,-0.55986,0.00026,27.14986]
[1779445672320,21.94,77257.35,0.5,-0.55986,0.00026,27.14986]
[1779445674464,21.94,77261.81,0.5,-0.55871,0.00026,27.16331]
[1779445681942,21.93,77258.47,0.5,-0.55961,0.00026,27.15293]
[1779445686979,21.93,77255.05,0.5,-0.56051,0.00026,27.14228]
[1779445692013,21.92,77253.94,0.5,-0.56082,0.00026,27.1387]
[1779445697525,21.92,77253.38,0.5,-0.56098,0.00026,27.13684]
[1779445703091,21.91,77254.21,0.5,-0.56078,0.00026,27.13923]
[1779445708126,21.91,77255.28,0.5,-0.56051,0.00026,27.1424]
[1779445713164,21.91,77255.46,0.5,-0.56048,0.00026,27.13949]
[1779445717192,21.9,77250.53,0.5,-0.56178,0.00026,27.12401]
[1779445722225,21.9,77249.96,0.5,-0.56194,0.00026,27.12209]
[1779445727259,21.89,77249.46,0.5,-0.56209,0.00026,27.12038]
[1779445732295,21.89,77248.48,0.5,-0.56235,0.00026,27.11716]
[1779445737333,21.89,77251.69,0.5,-0.56152,0.00026,27.12719]
[1779445742366,21.88,77249.33,0.5,-0.56215,0.00026,27.11963]
[1779445748432,21.88,77248.2,0.5,-0.56246,0.00026,27.11595]
[1779445754448,21.88,77245.98,0.5,-0.56305,0.00026,27.1087]
[1779445759893,21.87,77247.67,0.5,-0.56262,0.00026,27.114]
[1779445765681,21.87,77249.9,0.5,-0.56204,0.00026,27.12101]
[1779445768411,21.87,77251.37,0.5,-0.56166,0.00026,27.12561]
[1779445768551,21.87,77257.15,0.5,-0.56015,0.00026,27.14357]
[1779445771849,21.87,77262.08,0.5,-0.55888,0.00026,27.15519]
[1779445772536,21.87,77262.08,0.5,-0.55888,0.00026,27.15519]
[1779445773351,21.87,77262.08,0.5,-0.55888,0.00026,27.15516]
[1779445778355,21.86,77265.72,0.5,-0.55793,0.00026,27.16603]
[1779445783380,21.86,77262.59,0.5,-0.55876,0.00026,27.1565]
[1779445788396,21.85,77259.79,0.5,-0.55951,0.00026,27.14785]
[1779445793400,21.85,77258.44,0.5,-0.55988,0.00026,27.14356]
[1779445796457,21.85,77252.98,0.5,-0.56133,0.00026,27.12649]
[1779445801479,21.84,77253.1,0.5,-0.56131,0.00026,27.12672]
[1779445804469,21.84,77259.03,0.5,-0.55976,0.00026,27.14502]
[1779445809485,21.83,77259.98,0.5,-0.55953,0.00026,27.14775]
[1779445810202,21.83,77259.98,0.5,-0.55953,0.00026,27.14775]
[1779445810231,21.83,77259.98,0.5,-0.55953,0.00026,27.14775]
[1779445810398,21.83,77261.69,0.5,-0.55908,0.00026,27.15292]
[1779445811281,21.83,77268.3,0.5,-0.55735,0.00026,27.17268]
[1779445814025,21.83,77273.57,0.5,-0.55598,0.00026,27.18804]
[1779445815005,21.83,77273.57,0.5,-0.55598,0.00026,27.18804]
[1779445815089,21.83,77274.61,0.5,-0.55571,0.00026,27.191]
[1779445820349,21.82,77275.82,0.5,-0.55541,0.00026,27.19428]
[1779445825846,21.76,77278.84,0.5,-0.55479,0.00026,27.20127]
[1779445832478,21.72,77280.6,0.5,-0.55442,0.00026,27.20536]
[1779445843067,21.71,77279.71,0.5,-0.55471,0.00026,27.19906]
[1779445848152,21.7,77280.92,0.5,-0.55441,0.00026,27.20237]
[1779445854426,21.69,77282.31,0.5,-0.55406,0.00026,27.2061]
[1779445856353,21.69,77276.14,0.5,-0.55571,0.00026,27.18831]
[1779445860441,21.69,77274.35,0.5,-0.55619,0.00026,27.18301]
[1779445861757,21.69,77274.35,0.5,-0.55619,0.00026,27.18298]
[1779445862244,21.69,77274.35,0.5,-0.55619,0.00026,27.18298]
[1779445862390,21.69,77274.35,0.5,-0.55619,0.00026,27.18298]
[1779445862476,21.68,77271.36,0.5,-0.55699,0.00026,27.17415]
[1779445862626,21.68,77271.36,0.5,-0.55699,0.00026,27.17415]
[1779445862659,21.68,77271.36,0.5,-0.55699,0.00026,27.17415]
[1779445864333,21.68,77263.04,0.5,-0.55919,0.00026,27.14908]
[1779445864639,21.68,77263.04,0.5,-0.55919,0.00026,27.14908]
[1779445864669,21.68,77263.04,0.5,-0.55919,0.00026,27.14908]
[1779445865228,21.68,77262.57,0.5,-0.55931,0.00026,27.14762]
[1779445866638,21.68,77262.07,0.5,-0.55945,0.00026,27.14606]
[1779445867436,21.68,77261.19,0.5,-0.55968,0.00026,27.14334]
[1779445872461,21.68,77259.75,0.5,-0.56007,0.00026,27.13881]
[1779445877461,21.68,77257.99,0.5,-0.56054,0.00026,27.13324]
[1779445882050,21.67,77254.97,0.5,-0.56135,0.00026,27.12366]
[1779445882062,21.67,77254.97,0.5,-0.56135,0.00026,27.12366]
[1779445882090,21.67,77254.97,0.5,-0.56135,0.00026,27.12366]
[1779445882347,21.67,77254.97,0.5,-0.56135,0.00026,27.12364]
[1779445887382,21.67,77251.51,0.5,-0.56228,0.00026,27.11255]
[1779445892416,21.67,77250.93,0.5,-0.56245,0.00026,27.10727]
[1779445897431,21.67,77250.26,0.5,-0.56263,0.00026,27.10506]
[1779445897523,21.67,77240.99,0.5,-0.56508,0.00026,27.07471]
[1779445898459,21.67,77240.99,0.5,-0.56508,0.00026,27.07469]
[1779445899401,21.67,77240.99,0.5,-0.56508,0.00026,27.07469]
[1779445899466,21.67,77234.88,0.5,-0.56669,0.00026,27.05414]
[1779445904503,21.67,77237.44,0.5,-0.56602,0.00026,27.06283]
[1779445905718,21.67,77240.12,0.5,-0.56531,0.00026,27.07182]
[1779445905763,21.67,77240.12,0.5,-0.56531,0.00026,27.07182]
[1779445906524,21.67,77245.17,0.5,-0.56397,0.00026,27.08853]
[1779445908052,21.67,77248.55,0.5,-0.56308,0.00026,27.09953]
[1779445908541,21.67,77247.96,0.5,-0.56324,0.00026,27.09761]
[1779445913572,21.67,77246.64,0.5,-0.56359,0.00026,27.09331]
[1779445918606,21.67,77245.5,0.5,-0.56389,0.00026,27.08958]
[1779445924650,21.67,77246.1,0.5,-0.56373,0.00026,27.09155]
[1779445929684,21.67,77248.22,0.5,-0.56317,0.00026,27.09846]
[1779445934719,21.67,77247.22,0.5,-0.56343,0.00026,27.09521]
[1779445939822,21.67,77248.14,0.5,-0.56319,0.00026,27.09821]
[1779445945797,21.67,77251.49,0.5,-0.5623,0.00026,27.10903]
[1779445950999,21.67,77255.91,0.5,-0.56113,0.00026,27.12306]
[1779445956874,21.67,77252.08,0.5,-0.56216,0.00026,27.10753]
[1779445961912,21.67,77250.15,0.5,-0.56267,0.00026,27.10133]
[1779445968405,21.67,77250.42,0.5,-0.5626,0.00026,27.10218]
[1779445973993,21.66,77250.13,0.5,-0.56268,0.00026,27.10121]
[1779445979029,21.66,77251.03,0.5,-0.56244,0.00026,27.10407]
[1779445984064,21.66,77249.59,0.5,-0.56283,0.00026,27.0994]
[1779445990107,21.66,77252.82,0.5,-0.56198,0.00026,27.10971]
[1779445995142,21.66,77252.3,0.5,-0.56212,0.00026,27.108]
[1779446000177,21.66,77249.95,0.5,-0.56275,0.00026,27.1004]
[1779446006220,21.66,77249.99,0.5,-0.56274,0.00026,27.10047]
[1779446011254,21.65,77250.3,0.5,-0.56267,0.00026,27.09808]
[1779446016288,21.65,77251.65,0.5,-0.56232,0.00026,27.10237]
[1779446017296,21.65,77259.34,0.5,-0.56029,0.00026,27.12666]
[1779446019309,21.65,77263.63,0.5,-0.55915,0.00026,27.13987]
[1779446025351,21.65,77261.84,0.5,-0.55964,0.00026,27.13423]
[1779446027365,21.65,77256.3,0.5,-0.56111,0.00026,27.11691]
[1779446033408,21.64,77253.49,0.5,-0.56187,0.00026,27.10788]
[1779446036825,21.64,77253.58,0.5,-0.56185,0.00026,27.1081]
[1779446036845,21.64,77253.58,0.5,-0.56185,0.00026,27.1081]
[1779446042473,21.64,77255.28,0.5,-0.56141,0.00026,27.11337]
[1779446047507,21.63,77254.21,0.5,-0.56171,0.00026,27.10986]
[1779446052542,21.63,77253.74,0.5,-0.56184,0.00026,27.10824]
[1779446057578,21.63,77253.61,0.5,-0.56189,0.00026,27.1077]
[1779446062612,21.62,77255.04,0.5,-0.56152,0.00027,27.11212]
[1779446066546,21.62,77254.75,0.5,-0.5616,0.00027,27.11115]
[1779446066640,21.62,77254.37,0.5,-0.56171,0.00027,27.10989]
[1779446068564,21.62,77254.72,0.5,-0.56162,0.00027,27.11098]
[1779446068655,21.62,77254.94,0.5,-0.56156,0.00027,27.11165]
[1779446073691,21.61,77253.45,0.5,-0.56198,0.00027,27.10345]
[1779446078725,21.61,77251.01,0.5,-0.56263,0.00027,27.0955]
[1779446083760,21.61,77249.95,0.5,-0.56293,0.00027,27.09194]
[1779446085254,21.61,77249.95,0.5,-0.56293,0.00027,27.09194]
[1779446085272,21.61,77249.95,0.5,-0.56293,0.00027,27.09194]
[1779446085355,21.61,77243.5,0.5,-0.56464,0.00026,27.07075]
[1779446087684,21.61,77243.5,0.5,-0.56464,0.00026,27.07075]
[1779446088705,21.6,77241.61,0.5,-0.56515,0.00026,27.0644]
[1779446093711,21.6,77242.43,0.5,-0.56494,0.00027,27.06705]
[1779446098735,21.6,77243.3,0.5,-0.56472,0.00027,27.06984]
[1779446103763,21.6,77243.99,0.5,-0.56454,0.00027,27.07202]
[1779446108782,21.59,77240.4,0.5,-0.5655,0.00027,27.05994]
[1779446113797,21.59,77240.3,0.5,-0.56554,0.00027,27.05952]
[1779446118817,21.59,77241.09,0.5,-0.56534,0.00027,27.06206]
[1779446123831,21.59,77240.12,0.5,-0.5656,0.00027,27.05872]
[1779446128851,21.58,77241.35,0.5,-0.56528,0.00027,27.06278]
[1779446133863,21.58,77242.88,0.5,-0.56489,0.00027,27.06448]
[1779446138808,21.58,77248.7,0.5,-0.56335,0.00027,27.08362]
[1779446143831,21.58,77251.64,0.5,-0.56257,0.00027,27.09311]
[1779446145851,21.58,77246.59,0.5,-0.56392,0.00027,27.07662]
[1779446150882,21.58,77246.98,0.5,-0.56382,0.00027,27.07786]
[1779446155888,21.58,77246.35,0.5,-0.56399,0.00027,27.07575]
[1779446160892,21.58,77246.7,0.5,-0.5639,0.00027,27.07688]
[1779446165908,21.58,77247.19,0.5,-0.56377,0.00027,27.07847]
[1779446170921,21.58,77247.19,0.5,-0.56377,0.00027,27.07846]
[1779446175925,21.58,77247.1,0.5,-0.5638,0.00027,27.07817]
[1779446180953,21.58,77246.5,0.5,-0.56395,0.00027,27.0762]
[1779446185966,21.58,77247.26,0.5,-0.56375,0.00027,27.07871]
[1779446190992,21.58,77247.1,0.5,-0.56379,0.00027,27.07819]
[1779446196011,21.58,77247.8,0.5,-0.56361,0.00027,27.07716]
[1779446198229,21.58,77247.37,0.5,-0.56373,0.00027,27.07575]
[1779446198884,21.58,77243.42,0.5,-0.56478,0.00027,27.06271]
[1779446199818,21.58,77238.48,0.5,-0.56609,0.00027,27.04614]
[1779446201099,21.58,77236.57,0.5,-0.56659,0.00027,27.03966]
[1779446201585,21.58,77236.57,0.5,-0.56659,0.00027,27.03968]
[1779446205858,21.58,77231.27,0.5,-0.56799,0.00027,27.02154]
[1779446210931,21.58,77231.47,0.5,-0.56792,0.00027,27.02238]
[1779446220092,21.59,77238.24,0.5,-0.56611,0.00027,27.04583]
[1779446225751,21.59,77234.17,0.5,-0.56717,0.00026,27.03213]
[1779446225972,21.59,77234.17,0.5,-0.56717,0.00026,27.03213]
[1779446225987,21.59,77234.17,0.5,-0.56717,0.00026,27.03213]
[1779446229779,21.6,77239.62,0.5,-0.56571,0.00027,27.05078]
[1779446235820,21.6,77238.98,0.5,-0.56587,0.00026,27.04879]
[1779446240861,21.61,77240.95,0.5,-0.56534,0.00026,27.05555]
[1779446245893,21.61,77241.51,0.5,-0.56517,0.00026,27.05757]
[1779446247338,21.61,77241.34,0.5,-0.56522,0.00026,27.05703]
[1779446247524,21.61,77241.34,0.5,-0.56522,0.00026,27.05703]
[1779446247918,21.61,77239.6,0.5,-0.56568,0.00026,27.05123]
[1779446252919,21.61,77240.82,0.5,-0.56535,0.00026,27.0521]
[1779446253856,21.62,77245.6,0.5,-0.56408,0.00027,27.06802]
[1779446255261,21.62,77248.62,0.5,-0.56327,0.00027,27.07792]
[1779446260262,21.62,77251.87,0.5,-0.5624,0.00027,27.08852]
[1779446263880,21.62,77252.29,0.5,-0.56229,0.00027,27.08991]
[1779446263900,21.62,77252.29,0.5,-0.56229,0.00027,27.08991]
[1779446263936,21.62,77252.34,0.5,-0.56227,0.00027,27.09009]
[1779446266873,21.62,77252.82,0.5,-0.56215,0.00027,27.09164]
[1779446266881,21.62,77255.54,0.5,-0.56142,0.00027,27.10033]
[1779446271910,21.62,77252.57,0.5,-0.56221,0.00027,27.09091]
[1779446276923,21.63,77251.99,0.5,-0.56235,0.00027,27.08912]
[1779446281953,21.63,77251.23,0.5,-0.56255,0.00027,27.08675]
[1779446286955,21.63,77251.36,0.5,-0.56251,0.00027,27.08724]
[1779446291980,21.63,77249.74,0.5,-0.56293,0.00026,27.08209]
[1779446297003,21.63,77249.27,0.5,-0.56304,0.00026,27.08066]
[1779446302024,21.64,77249.54,0.5,-0.56297,0.00026,27.08162]
[1779446307046,21.64,77251.98,0.5,-0.56231,0.00026,27.08955]
[1779446312055,21.64,77250.99,0.5,-0.56258,0.00026,27.08309]
[1779446317070,21.64,77253.32,0.5,-0.56195,0.00026,27.09062]
[1779446322090,21.64,77252.61,0.5,-0.56214,0.00026,27.0884]
[1779446327092,21.65,77250.93,0.5,-0.56258,0.00026,27.08307]
[1779446332112,21.65,77250.49,0.5,-0.56269,0.00026,27.08171]
[1779446337124,21.65,77250.1,0.5,-0.56279,0.00026,27.08052]
[1779446342146,21.65,77252.08,0.5,-0.56226,0.00026,27.08695]
[1779446347171,21.65,77253.26,0.5,-0.56194,0.00026,27.09077]
[1779446352191,21.65,77252.61,0.5,-0.56211,0.00026,27.08875]
[1779446355022,21.66,77259.18,0.5,-0.56036,0.00026,27.10951]
[1779446357958,21.66,77259.75,0.5,-0.56021,0.00026,27.11129]
[1779446362977,21.66,77259.31,0.5,-0.56033,0.00026,27.10992]
[1779446367983,21.66,77257.61,0.5,-0.56078,0.00026,27.10461]
[1779446373001,21.66,77256.75,0.5,-0.56101,0.00026,27.09858]
[1779446378022,21.66,77255.04,0.5,-0.56147,0.00026,27.09319]
[1779446383028,21.66,77254.2,0.5,-0.56169,0.00026,27.09053]
[1779446388054,21.66,77252.34,0.5,-0.56218,0.00026,27.08462]
[1779446393079,21.66,77252.48,0.5,-0.56214,0.00026,27.08509]
[1779446398091,21.66,77252.36,0.5,-0.56217,0.00026,27.08473]
[1779446403115,21.66,77251.69,0.5,-0.56234,0.00026,27.08261]
[1779446407103,21.66,77246.9,0.5,-0.56361,0.00026,27.06714]
[1779446412119,21.66,77244.74,0.5,-0.56418,0.00026,27.06012]
[1779446417143,21.66,77244.45,0.5,-0.56425,0.00026,27.05924]
[1779446422194,21.66,77244.39,0.5,-0.56426,0.00026,27.05912]
[1779446427222,21.67,77246.44,0.5,-0.56371,0.00026,27.06591]
[1779446432223,21.67,77248.08,0.5,-0.56328,0.00026,27.06796]
[1779446437272,21.67,77247.35,0.5,-0.56346,0.00026,27.06564]
[1779446442277,21.67,77247.57,0.5,-0.5634,0.00026,27.06642]
[1779446447296,21.67,77247.5,0.5,-0.56341,0.00026,27.06624]
[1779446452299,21.67,77248.0,0.5,-0.56328,0.00026,27.06792]
[1779446457321,21.68,77250.45,0.5,-0.56263,0.00026,27.07587]
[1779446462333,21.68,77247.11,0.5,-0.56351,0.00026,27.0651]
[1779446467391,21.68,77247.16,0.5,-0.56349,0.00026,27.06532]
[1779446472399,21.68,77247.29,0.5,-0.56345,0.00026,27.0658]
[1779446477429,21.68,77247.68,0.5,-0.56334,0.00026,27.06712]
[1779446482440,21.68,77250.96,0.5,-0.56247,0.00026,27.07774]
[1779446487464,21.68,77249.63,0.5,-0.56282,0.00026,27.0735]
[1779446490427,21.68,77247.29,0.5,-0.56343,0.00026,27.06595]
[1779446490612,21.68,77247.29,0.5,-0.56343,0.00026,27.06596]
[1779446495647,21.69,77244.37,0.5,-0.56421,0.00026,27.05313]
[1779446500199,21.69,77244.57,0.5,-0.56415,0.00026,27.05385]
[1779446500230,21.69,77244.57,0.5,-0.56415,0.00026,27.05385]
[1779446505717,21.69,77245.19,0.5,-0.56398,0.00026,27.05596]
[1779446510751,21.69,77247.72,0.5,-0.5633,0.00026,27.06426]
[1779446515790,21.69,77248.62,0.5,-0.56306,0.00026,27.06723]
[1779446520824,21.69,77249.2,0.5,-0.5629,0.00026,27.06915]
[1779446525858,21.7,77248.55,0.5,-0.56307,0.00026,27.06709]
[1779446530894,21.7,77248.78,0.5,-0.56301,0.00026,27.06787]
[1779446536030,21.7,77248.73,0.5,-0.56302,0.00026,27.06773]
[1779446541971,21.7,77251.93,0.5,-0.56217,0.00026,27.07804]
[1779446547006,21.7,77251.05,0.5,-0.5624,0.00026,27.07523]
[1779446550618,21.7,77253.33,0.5,-0.5618,0.00026,27.08251]
[1779446556068,21.7,77255.69,0.5,-0.56118,0.00026,27.08662]
[1779446561103,21.7,77253.39,0.5,-0.56179,0.00026,27.07933]
[1779446566140,21.7,77252.98,0.5,-0.5619,0.00026,27.07801]
[1779446567390,21.7,77252.8,0.5,-0.56195,0.00026,27.07744]
[1779446568153,21.7,77252.8,0.5,-0.56195,0.00026,27.07744]
[1779446573187,21.7,77248.75,0.5,-0.56302,0.00026,27.06443]
[1779446578224,21.7,77248.14,0.5,-0.56318,0.00026,27.06247]
[1779446583259,21.7,77248.89,0.5,-0.56299,0.00026,27.06489]
[1779446588294,21.7,77248.29,0.5,-0.56315,0.00026,27.06294]
[1779446593331,21.7,77248.24,0.5,-0.56316,0.00026,27.06278]
[1779446598363,21.7,77248.4,0.5,-0.56312,0.00026,27.0633]
[1779446603395,21.7,77249.18,0.5,-0.56291,0.00026,27.06582]
[1779446609444,21.7,77249.07,0.5,-0.56294,0.00026,27.06546]
[1779446614479,21.7,77248.96,0.5,-0.56298,0.00026,27.06175]
[1779446619515,21.7,77248.9,0.5,-0.563,0.00026,27.06154]
[1779446624550,21.69,77248.85,0.5,-0.56301,0.00026,27.06135]
[1779446629585,21.69,77248.95,0.5,-0.56299,0.00026,27.06163]
[1779446636083,21.69,77245.43,0.5,-0.56392,0.00026,27.05015]
[1779446641669,21.69,77245.59,0.5,-0.56389,0.00026,27.05062]
[1779446646705,21.69,77245.72,0.5,-0.56386,0.00026,27.051]
[1779446651740,21.69,77247.18,0.5,-0.56347,0.00026,27.0557]
[1779446656775,21.69,77247.37,0.5,-0.56343,0.00026,27.05625]
[1779446666332,21.68,77248.02,0.5,-0.56327,0.00026,27.05823]
[1779446671879,21.68,77247.46,0.5,-0.56344,0.00026,27.05297]
[1779446676915,21.68,77247.77,0.5,-0.56336,0.00026,27.05389]
[1779446679936,21.68,77253.09,0.5,-0.56196,0.00026,27.07096]
[1779446684971,21.67,77253.1,0.5,-0.56197,0.00026,27.07088]
[1779446690014,21.67,77253.01,0.5,-0.562,0.00026,27.07049]
[1779446695048,21.67,77252.22,0.5,-0.56222,0.00026,27.06785]
[1779446700099,21.66,77250.28,0.5,-0.56274,0.00026,27.06154]
[1779446705216,21.66,77245.75,0.5,-0.56395,0.00026,27.04675]
[1779446710300,21.66,77246.45,0.5,-0.56377,0.00026,27.04898]
[1779446716192,21.66,77246.37,0.5,-0.5638,0.00026,27.04862]
[1779446721227,21.66,77247.62,0.5,-0.56347,0.00026,27.05263]
[1779446726263,21.65,77246.82,0.5,-0.56369,0.00026,27.04995]
[1779446731299,21.65,77250.98,0.5,-0.5626,0.00026,27.06001]
[1779446736331,21.65,77250.34,0.5,-0.56278,0.00026,27.05786]
[1779446743381,21.65,77252.84,0.5,-0.56213,0.00027,27.06578]
[1779446750433,21.64,77251.43,0.5,-0.56251,0.00027,27.06116]
[1779446755469,21.64,77248.67,0.5,-0.56325,0.00027,27.05218]
[1779446760504,21.64,77246.74,0.5,-0.56376,0.00027,27.04586]
[1779446766393,21.64,77248.25,0.5,-0.56337,0.00027,27.05075]
[1779446771424,21.64,77248.14,0.5,-0.5634,0.00027,27.05033]
[1779446777102,21.64,77247.31,0.5,-0.56363,0.00027,27.04757]
[1779446782663,21.63,77249.01,0.5,-0.56318,0.00027,27.05305]
[1779446787698,21.63,77249.1,0.5,-0.56316,0.00027,27.05328]
[1779446792951,21.63,77249.89,0.5,-0.56297,0.00027,27.05244]
[1779446798090,21.63,77253.03,0.5,-0.56214,0.00027,27.06248]
[1779446803810,21.63,77249.44,0.5,-0.5631,0.00027,27.05082]
[1779446809853,21.62,77250.76,0.5,-0.56276,0.00027,27.05502]
[1779446815425,21.62,77250.51,0.5,-0.56283,0.00027,27.05416]
[1779446820930,21.62,77249.89,0.5,-0.563,0.00027,27.05207]
[1779446825965,21.62,77246.43,0.5,-0.56392,0.00027,27.04074]
[1779446827453,21.62,77241.64,0.5,-0.56519,0.00027,27.02488]
[1779446832774,21.62,77242.0,0.5,-0.5651,0.00027,27.02608]
[1779446838050,21.62,77243.04,0.5,-0.56482,0.00027,27.02952]
[1779446841071,21.62,77237.98,0.5,-0.56617,0.00027,27.01256]
[1779446846111,21.62,77239.11,0.5,-0.56586,0.00027,27.0164]
[1779446851142,21.62,77239.79,0.5,-0.56569,0.00027,27.01537]
[1779446855500,21.62,77239.5,0.5,-0.56577,0.00027,27.01441]
[1779446856178,21.62,77237.88,0.5,-0.56619,0.00027,27.00899]
[1779446857184,21.62,77233.14,0.5,-0.56744,0.00026,26.99284]
[1779446857755,21.62,77233.14,0.5,-0.56744,0.00026,26.99284]
[1779446858513,21.62,77232.35,0.5,-0.56765,0.00026,26.99015]
[1779446862471,21.63,77241.98,0.5,-0.56509,0.00027,27.0229]
[1779446862789,21.63,77241.98,0.5,-0.56509,0.00027,27.0229]
[1779446862813,21.63,77241.98,0.5,-0.56509,0.00027,27.0229]
[1779446862847,21.63,77241.98,0.5,-0.56509,0.00027,27.0229]
[1779446862864,21.63,77241.98,0.5,-0.56509,0.00027,27.0229]
[1779446863227,21.63,77242.2,0.5,-0.56503,0.00027,27.02365]
[1779446864069,21.63,77242.2,0.5,-0.56503,0.00027,27.02365]
[1779446864477,21.63,77252.28,0.5,-0.56236,0.00027,27.05663]
[1779446866466,21.63,77251.96,0.5,-0.56244,0.00027,27.05561]
[1779446871481,21.63,77252.0,0.5,-0.56243,0.00027,27.05576]
[1779446873590,21.63,77245.23,0.5,-0.56422,0.00027,27.03375]
[1779446878609,21.63,77245.2,0.5,-0.56422,0.00027,27.03372]
[1779446883650,21.63,77247.04,0.5,-0.56373,0.00027,27.03984]
[1779446888668,21.63,77247.16,0.5,-0.56369,0.00027,27.04032]
[1779446893681,21.64,77248.47,0.5,-0.56333,0.00027,27.04466]
[1779446898690,21.64,77249.32,0.5,-0.5631,0.00027,27.04749]
[1779446903522,21.64,77254.85,0.5,-0.56163,0.00027,27.06528]
[1779446907583,21.64,77248.62,0.5,-0.56328,0.00027,27.04528]
[1779446912605,21.64,77250.15,0.5,-0.56288,0.00027,27.04692]
[1779446917634,21.64,77251.04,0.5,-0.56264,0.00027,27.04982]
[1779446922690,21.64,77246.9,0.5,-0.56374,0.00027,27.03642]
[1779446925652,21.64,77241.23,0.5,-0.56524,0.00026,27.01772]
[1779446930656,21.65,77243.46,0.5,-0.56464,0.00026,27.0252]
[1779446935667,21.65,77243.86,0.5,-0.56453,0.00026,27.02658]
[1779446940678,21.65,77241.9,0.5,-0.56504,0.00026,27.02016]
[1779446945692,21.65,77243.14,0.5,-0.56471,0.00026,27.02436]
[1779446950701,21.65,77244.79,0.5,-0.56426,0.00026,27.02989]
[1779446950999,21.65,77244.79,0.5,-0.56426,0.00026,27.02989]
[1779446951601,21.65,77242.52,0.5,-0.56486,0.00026,27.02241]
[1779446955543,21.66,77241.91,0.5,-0.56502,0.00026,27.02044]
[1779446955556,21.66,77241.91,0.5,-0.56502,0.00026,27.02044]
[1779446960911,21.66,77245.25,0.5,-0.56412,0.00026,27.03162]
[1779446965946,21.66,77245.91,0.5,-0.56394,0.00026,27.03388]
[1779446970981,21.66,77245.97,0.5,-0.56391,0.00026,27.03417]
[1779446976016,21.67,77240.55,0.5,-0.56535,0.00026,27.01299]
[1779446981051,21.67,77244.41,0.5,-0.56432,0.00026,27.02591]
[1779446986086,21.67,77246.05,0.5,-0.56387,0.00026,27.03139]
[1779446991121,21.68,77246.32,0.5,-0.56379,0.00026,27.03236]
[1779446996156,21.68,77249.86,0.5,-0.56285,0.00026,27.04394]
[1779447000389,21.68,77248.73,0.5,-0.56314,0.00026,27.04032]
[1779447000404,21.68,77257.51,0.5,-0.56082,0.00026,27.06831]
[1779447002306,21.68,77254.96,0.5,-0.56149,0.00026,27.06029]
[1779447008722,21.68,77254.76,0.5,-0.56154,0.00026,27.05968]
[1779447017306,21.68,77253.23,0.5,-0.56194,0.00026,27.05487]
[1779447019320,21.68,77246.09,0.5,-0.56383,0.00026,27.03185]
[1779447024359,21.69,77244.77,0.5,-0.56417,0.00026,27.02762]
[1779447030017,21.69,77245.1,0.5,-0.56408,0.00026,27.02877]
[1779447035436,21.69,77245.67,0.5,-0.56393,0.00026,27.02741]
[1779447041746,21.69,77243.49,0.5,-0.5645,0.00026,27.02031]
[1779447047901,21.7,77243.59,0.5,-0.56446,0.00026,27.02075]
[1779447053562,21.7,77244.96,0.5,-0.56409,0.00026,27.0254]
[1779447059604,21.7,77245.39,0.5,-0.56396,0.00026,27.0269]
[1779447064639,21.7,77249.19,0.5,-0.56295,0.00026,27.03932]
[1779447069674,21.71,77246.97,0.5,-0.56353,0.00026,27.0322]
[1779447074709,21.71,77247.69,0.5,-0.56333,0.00026,27.03462]
[1779447079745,21.71,77244.05,0.5,-0.56429,0.00026,27.02283]
[1779447087802,21.72,77244.3,0.5,-0.56421,0.00026,27.02382]
[1779447093843,21.72,77245.25,0.5,-0.56395,0.00026,27.0237]
[1779447099361,21.72,77245.44,0.5,-0.56389,0.00026,27.02444]
[1779447104924,21.73,77245.93,0.5,-0.56375,0.00026,27.02616]
[1779447110147,21.73,77248.13,0.5,-0.56316,0.00026,27.03338]
[1779447119501,21.73,77248.22,0.5,-0.56312,0.00026,27.03385]
[1779447126110,21.74,77246.45,0.5,-0.56358,0.00026,27.02824]
[1779447131720,21.74,77245.14,0.5,-0.56392,0.00026,27.02406]
[1779447139643,21.74,77245.42,0.5,-0.56383,0.00026,27.02515]
[1779447143229,21.75,77250.37,0.5,-0.56251,0.00026,27.04121]
[1779447148264,21.75,77250.6,0.5,-0.56245,0.00026,27.042]
[1779447153299,21.75,77249.54,0.5,-0.56273,0.00026,27.0353]
[1779447159787,21.75,77247.43,0.5,-0.56328,0.00026,27.02857]
[1779447166386,21.75,77247.43,0.5,-0.56328,0.00026,27.02866]
[1779447172432,21.75,77247.76,0.5,-0.56318,0.00026,27.02979]
[1779447176205,21.76,77246.96,0.5,-0.56339,0.00026,27.02724]
[1779447176460,21.76,77247.04,0.5,-0.56337,0.00026,27.02751]
[1779447181495,21.76,77248.37,0.5,-0.56301,0.00026,27.03185]
[1779447186530,21.76,77248.39,0.5,-0.563,0.00026,27.03196]
[1779447191565,21.76,77253.67,0.5,-0.56161,0.00026,27.04884]
[1779447196796,21.76,77249.86,0.5,-0.56261,0.00026,27.03672]
[1779447202643,21.76,77248.93,0.5,-0.56285,0.00026,27.03379]
[1779447210142,21.76,77249.5,0.5,-0.5627,0.00026,27.03567]
[1779447217749,21.76,77249.45,0.5,-0.56272,0.00026,27.03219]
[1779447222804,21.76,77248.29,0.5,-0.56302,0.00026,27.0285]
[1779447227825,21.77,77247.14,0.5,-0.56332,0.00026,27.02483]
[1779447232860,21.77,77248.34,0.5,-0.563,0.00026,27.02874]
[1779447237896,21.77,77250.21,0.5,-0.5625,0.00026,27.03477]
[1779447242930,21.77,77251.91,0.5,-0.56205,0.00026,27.0402]
[1779447247966,21.77,77250.18,0.5,-0.56251,0.00026,27.0347]
[1779447253001,21.77,77250.07,0.5,-0.56253,0.00026,27.03437]
[1779447258037,21.77,77250.31,0.5,-0.56247,0.00026,27.03515]
[1779447263071,21.77,77246.3,0.5,-0.56352,0.00026,27.02227]
[1779447268085,21.77,77247.44,0.5,-0.56322,0.00026,27.02599]
[1779447274148,21.77,77247.95,0.5,-0.56309,0.00026,27.02433]
[1779447279182,21.77,77248.89,0.5,-0.56284,0.00026,27.02739]
[1779447284217,21.77,77249.15,0.5,-0.56277,0.00026,27.02825]
[1779447289451,21.78,77249.32,0.5,-0.56272,0.00026,27.02882]
[1779447295295,21.78,77249.15,0.5,-0.56276,0.00026,27.0283]
[1779447300776,21.78,77248.58,0.5,-0.56291,0.00026,27.0265]
[1779447302369,21.78,77248.49,0.5,-0.56294,0.00026,27.02621]
[1779447302413,21.78,77248.49,0.5,-0.56294,0.00026,27.02621]
[1779447302806,21.78,77237.3,0.5,-0.56588,0.00026,26.9895]
[1779447303989,21.78,77229.31,0.5,-0.56799,0.00026,26.96238]
[1779447304536,21.78,77229.31,0.5,-0.56799,0.00026,26.96238]
[1779447304947,21.78,77229.34,0.5,-0.56798,0.00026,26.96251]
[1779447306843,21.78,77229.51,0.5,-0.56793,0.00026,26.96313]
[1779447306963,21.78,77229.05,0.5,-0.56805,0.00026,26.96157]
[1779447311620,21.78,77230.84,0.5,-0.56757,0.00026,26.96785]
[1779447311661,21.78,77230.84,0.5,-0.56757,0.00026,26.96785]
[1779447317939,21.79,77230.18,0.5,-0.56773,0.00026,26.96577]
[1779447323491,21.79,77230.97,0.5,-0.56751,0.00026,26.96855]
[1779447328528,21.79,77228.58,0.5,-0.56813,0.00026,26.96041]
[1779447333562,21.79,77223.66,0.5,-0.56943,0.00026,26.94003]
[1779447335362,21.79,77220.57,0.5,-0.57024,0.00026,26.92918]
[1779447336018,21.79,77220.15,0.5,-0.57035,0.00026,26.92773]
[1779447341039,21.8,77218.03,0.5,-0.57089,0.00026,26.92033]
[1779447344101,21.8,77215.56,0.5,-0.57154,0.00026,26.91158]
[1779447344985,21.8,77215.37,0.5,-0.57159,0.00026,26.9109]
[1779447347115,21.8,77215.37,0.5,-0.57158,0.00026,26.91093]
[1779447348046,21.8,77214.73,0.5,-0.57175,0.00026,26.90864]
[1779447353053,21.8,77214.9,0.5,-0.5717,0.00026,26.9093]
[1779447358065,21.81,77213.31,0.5,-0.5721,0.00026,26.90378]
[1779447363083,21.81,77212.12,0.5,-0.5724,0.00026,26.89969]
[1779447367272,21.82,77211.86,0.5,-0.57245,0.00026,26.89897]
[1779447367313,21.82,77211.86,0.5,-0.57245,0.00026,26.89897]
[1779447368110,21.82,77213.88,0.5,-0.57191,0.00026,26.90633]
[1779447373130,21.82,77216.94,0.5,-0.57109,0.00026,26.9175]
[1779447378138,21.82,77219.03,0.5,-0.57053,0.00026,26.92511]
[1779447383141,21.83,77217.95,0.5,-0.5708,0.00026,26.92143]
[1779447388162,21.83,77216.92,0.5,-0.57106,0.00026,26.91791]
[1779447390896,21.83,77217.09,0.5,-0.57101,0.00026,26.91858]
[1779447390931,21.83,77217.09,0.5,-0.57101,0.00026,26.91858]
[1779447391016,21.83,77217.09,0.5,-0.57101,0.00026,26.91858]
[1779447391122,21.83,77217.09,0.5,-0.57101,0.00026,26.91858]
[1779447391127,21.83,77217.09,0.5,-0.57101,0.00026,26.91858]
[1779447391117,21.83,77217.34,0.5,-0.57095,0.00026,26.91614]
[1779447391165,21.83,77217.34,0.5,-0.57095,0.00026,26.91614]
[1779447391214,21.83,77217.34,0.5,-0.57095,0.00026,26.91614]
[1779447391227,21.83,77217.34,0.5,-0.57095,0.00026,26.91614]
[1779447391973,21.83,77217.34,0.5,-0.57095,0.00026,26.91617]
[1779447392981,21.84,77225.22,0.5,-0.56888,0.00026,26.94392]
[1779447393895,21.84,77225.22,0.5,-0.56888,0.00026,26.94392]
[1779447394094,21.84,77230.98,0.5,-0.56736,0.00026,26.96375]
[1779447399094,21.84,77231.19,0.5,-0.56731,0.00026,26.96451]
[1779447399892,21.84,77234.03,0.5,-0.56656,0.00026,26.97414]
[1779447399914,21.84,77234.03,0.5,-0.56656,0.00026,26.97414]
[1779447403562,21.84,77236.52,0.5,-0.5659,0.00026,26.98254]
[1779447404058,21.84,77239.64,0.5,-0.56508,0.00026,26.99291]
[1779447409059,21.84,77240.15,0.5,-0.56494,0.00026,26.99462]
[1779447414060,21.84,77240.81,0.5,-0.56477,0.00026,26.99683]
[1779447419078,21.84,77240.39,0.5,-0.56487,0.00026,26.99548]
[1779447424092,21.84,77241.12,0.5,-0.56468,0.00026,26.99792]
[1779447429104,21.84,77241.16,0.5,-0.56466,0.00026,26.9981]
[1779447434126,21.85,77239.49,0.5,-0.5651,0.00026,26.99265]
[1779447439135,21.85,77240.55,0.5,-0.56481,0.00026,26.99622]
[1779447444160,21.85,77241.45,0.5,-0.56457,0.00026,26.99924]
[1779447449187,21.85,77240.12,0.5,-0.56491,0.00026,26.99494]
[1779447454196,21.85,77240.81,0.5,-0.56473,0.00026,26.99393]
[1779447459198,21.86,77241.05,0.5,-0.56466,0.00026,26.9948]
[1779447464204,21.86,77241.98,0.5,-0.56441,0.00026,26.99793]
[1779447469221,21.86,77243.66,0.5,-0.56396,0.00026,27.0035]
[1779447474249,21.86,77245.29,0.5,-0.56353,0.00026,27.00885]
[1779447477200,21.86,77250.68,0.5,-0.56211,0.00026,27.02613]
[1779447482220,21.86,77250.35,0.5,-0.56219,0.00026,27.02511]
[1779447482117,21.86,77255.47,0.5,-0.56085,0.00026,27.0412]
[1779447487148,21.86,77256.97,0.5,-0.56045,0.00026,27.04586]
[1779447492177,21.86,77255.42,0.5,-0.56086,0.00026,27.04105]
[1779447497184,21.86,77254.21,0.5,-0.56118,0.00026,27.03729]
[1779447502199,21.87,77252.57,0.5,-0.56161,0.00026,27.03215]
[1779447507200,21.87,77249.43,0.5,-0.56243,0.00026,27.02224]
[1779447512200,21.87,77249.86,0.5,-0.56232,0.00026,27.02028]
[1779447517211,21.87,77249.06,0.5,-0.56253,0.00026,27.01776]
[1779447522222,21.87,77247.06,0.5,-0.56305,0.00026,27.0114]
[1779447527233,21.87,77247.17,0.5,-0.56302,0.00026,27.01179]
[1779447532240,21.87,77247.02,0.5,-0.56306,0.00026,27.01135]
[1779447537240,21.87,77246.97,0.5,-0.56307,0.00026,27.01122]
[1779447542243,21.87,77246.55,0.5,-0.56317,0.00026,27.00991]
[1779447547248,21.87,77247.43,0.5,-0.56294,0.00026,27.01278]
[1779447552269,21.87,77247.42,0.5,-0.56294,0.00026,27.01278]
[1779447557290,21.88,77248.04,0.5,-0.56277,0.00026,27.0148]
[1779447562299,21.88,77248.71,0.5,-0.56259,0.00026,27.01697]
[1779447567299,21.88,77248.68,0.5,-0.5626,0.00026,27.0169]
[1779447572304,21.88,77250.12,0.5,-0.56223,0.00026,27.01815]
[1779447577304,21.88,77247.45,0.5,-0.56292,0.00026,27.00967]
[1779447582330,21.88,77247.09,0.5,-0.56302,0.00026,27.00855]
[1779447587337,21.88,77249.1,0.5,-0.56248,0.00026,27.01501]
[1779447592356,21.88,77249.88,0.5,-0.56228,0.00026,27.01751]
[1779447597377,21.88,77248.69,0.5,-0.56259,0.00026,27.01374]
[1779447600503,21.88,77248.69,0.5,-0.56259,0.00026,27.01376]
[1779447601330,21.88,77250.3,0.5,-0.56216,0.00026,27.01888]
[1779447603324,21.88,77261.7,0.5,-0.55917,0.00026,27.05423]
[1779447605185,21.88,77260.31,0.5,-0.55953,0.00026,27.04999]
[1779447605210,21.88,77260.31,0.5,-0.55953,0.00026,27.04999]
[1779447610525,21.88,77257.47,0.5,-0.56028,0.00026,27.04124]
[1779447616580,21.88,77255.07,0.5,-0.56092,0.00026,27.03377]
[1779447621616,21.88,77251.7,0.5,-0.5618,0.00026,27.02321]
[1779447626651,21.88,77252.43,0.5,-0.56161,0.00026,27.0255]
[1779447631686,21.88,77254.5,0.5,-0.56108,0.00026,27.02862]
[1779447635713,21.88,77249.48,0.5,-0.5624,0.00026,27.01279]
[1779447640749,21.88,77248.23,0.5,-0.56273,0.00026,27.00882]
[1779447645784,21.88,77248.66,0.5,-0.56261,0.00026,27.0102]
[1779447650819,21.88,77248.53,0.5,-0.56265,0.00026,27.00979]
[1779447656861,21.88,77247.22,0.5,-0.56299,0.00026,27.00561]
[1779447663315,21.88,77244.53,0.5,-0.56369,0.00026,26.99697]
[1779447669511,21.88,77243.31,0.5,-0.56401,0.00026,26.99305]
[1779447672973,21.88,77243.87,0.5,-0.56386,0.00026,26.99489]
[1779447673386,21.88,77243.49,0.5,-0.56396,0.00026,26.99367]
[1779447679018,21.88,77244.63,0.5,-0.56366,0.00026,26.9974]
[1779447684052,21.88,77248.47,0.5,-0.56265,0.00026,27.00975]
[1779447689087,21.88,77249.16,0.5,-0.56247,0.00026,27.01195]
[1779447694122,21.88,77249.05,0.5,-0.5625,0.00026,27.00824]
[1779447699157,21.88,77246.85,0.5,-0.56308,0.00026,27.00122]
[1779447706206,21.88,77247.49,0.5,-0.56291,0.00026,27.00328]
[1779447711241,21.88,77252.04,0.5,-0.56172,0.00026,27.01772]
[1779447717283,21.88,77250.4,0.5,-0.56215,0.00026,27.01252]
[1779447722319,21.88,77249.28,0.5,-0.56245,0.00026,27.00896]
[1779447723516,21.88,77250.21,0.5,-0.5622,0.00026,27.01191]
[1779447724435,21.88,77251.48,0.5,-0.56187,0.00026,27.01592]
[1779447732434,21.88,77251.7,0.5,-0.56181,0.00026,27.0166]
[1779447738432,21.88,77250.6,0.5,-0.5621,0.00026,27.01308]
[1779447743466,21.88,77249.78,0.5,-0.56232,0.00026,27.01047]
[1779447750845,21.88,77247.27,0.5,-0.56298,0.00026,27.00246]
[1779447755895,21.88,77246.47,0.5,-0.5632,0.00026,26.99654]
[1779447761594,21.88,77246.29,0.5,-0.56325,0.00026,26.99598]
[1779447766629,21.88,77244.92,0.5,-0.5636,0.00026,26.99158]
[1779447771664,21.88,77245.44,0.5,-0.56346,0.00026,26.99328]
[1779447777267,21.88,77244.8,0.5,-0.56363,0.00026,26.99124]
[1779447784441,21.88,77248.97,0.5,-0.56253,0.00026,27.00464]
[1779447789538,21.88,77250.07,0.5,-0.56225,0.00026,27.00813]
[1779447796839,21.88,77249.39,0.5,-0.56242,0.00026,27.00596]
[1779447802425,21.88,77250.38,0.5,-0.56216,0.00026,27.0091]
[1779447802526,21.88,77250.37,0.5,-0.56217,0.00026,27.00906]
[1779447807546,21.88,77251.91,0.5,-0.56176,0.00026,27.01391]
[1779447812464,21.88,77257.71,0.5,-0.56025,0.00026,27.0286]
[1779447817477,21.88,77256.78,0.5,-0.5605,0.00026,27.02568]
[1779447822495,21.88,77255.84,0.5,-0.56075,0.00026,27.0227]
[1779447827501,21.88,77254.64,0.5,-0.56107,0.00026,27.0189]
[1779447832529,21.87,77253.64,0.5,-0.56134,0.00026,27.01571]
[1779447833663,21.87,77253.13,0.5,-0.56148,0.00026,27.01408]
[1779447833733,21.87,77253.13,0.5,-0.56148,0.00026,27.01408]
[1779447838590,21.87,77258.52,0.5,-0.56007,0.00026,27.03074]
[1779447839136,21.87,77257.96,0.5,-0.56022,0.00026,27.02897]
[1779447840501,21.87,77260.55,0.5,-0.55954,0.00026,27.03689]
[1779447845902,21.86,77261.41,0.5,-0.55933,0.00026,27.03937]
[1779447847563,21.86,77263.81,0.5,-0.5587,0.00026,27.04661]
[1779447847592,21.86,77263.81,0.5,-0.5587,0.00026,27.04661]
[1779447847574,21.86,77271.67,0.5,-0.55664,0.00026,27.06992]
[1779447850214,21.86,77266.85,0.5,-0.55791,0.00026,27.05563]
[1779447851221,21.86,77261.98,0.5,-0.5592,0.00026,27.04095]
[1779447852227,21.86,77257.09,0.5,-0.56049,0.00026,27.02592]
[1779447852721,21.86,77257.09,0.5,-0.56049,0.00026,27.02592]
[1779447853235,21.86,77253.75,0.5,-0.56137,0.00026,27.01549]
[1779447858588,21.85,77250.95,0.5,-0.56212,0.00026,27.00656]
[1779447858644,21.85,77250.74,0.5,-0.56217,0.00026,27.00587]
[1779447858739,21.85,77250.74,0.5,-0.56217,0.00026,27.00587]
[1779447858763,21.85,77250.74,0.5,-0.56217,0.00026,27.00587]
[1779447858891,21.85,77250.74,0.5,-0.56217,0.00026,27.00587]
[1779447858908,21.85,77250.74,0.5,-0.56217,0.00026,27.00587]
[1779447859279,21.85,77249.15,0.5,-0.56259,0.00026,27.00079]
[1779447861033,21.85,77245.95,0.5,-0.56344,0.00026,26.9905]
[1779447861591,21.85,77243.83,0.5,-0.564,0.00026,26.98361]
[1779447866610,21.85,77245.07,0.5,-0.56368,0.00026,26.98755]
[1779447871634,21.85,77245.92,0.5,-0.56348,0.00026,26.98681]
[1779447876640,21.84,77245.86,0.5,-0.5635,0.00026,26.9865]
[1779447881662,21.84,77245.51,0.5,-0.56361,0.00026,26.98525]
[1779447886689,21.84,77245.83,0.5,-0.56353,0.00026,26.98615]
[1779447888562,21.83,77238.58,0.5,-0.56544,0.00026,26.96235]
[1779447893582,21.83,77240.93,0.5,-0.56483,0.00026,26.97005]
[1779447898599,21.83,77242.42,0.5,-0.56445,0.00026,26.97487]
[1779447903618,21.83,77243.21,0.5,-0.56424,0.00026,26.9774]
[1779447908643,21.83,77243.65,0.5,-0.56413,0.00026,26.97879]
[1779447913667,21.83,77248.15,0.5,-0.56295,0.00026,26.99331]
[1779447918678,21.82,77250.55,0.5,-0.56233,0.00026,27.00091]
[1779447923697,21.82,77246.2,0.5,-0.56348,0.00026,26.9869]
[1779447928698,21.82,77245.65,0.5,-0.56362,0.00026,26.98508]
[1779447933698,21.82,77246.36,0.5,-0.56345,0.00026,26.984]
[1779447938710,21.82,77246.08,0.5,-0.56352,0.00026,26.98307]
[1779447942897,21.82,77246.71,0.5,-0.56336,0.00026,26.98509]
[1779447943078,21.82,77246.71,0.5,-0.56336,0.00026,26.98509]
[1779447943569,21.82,77246.98,0.5,-0.56329,0.00026,26.98595]
[1779447943728,21.82,77246.98,0.5,-0.56329,0.00026,26.98595]
[1779447944265,21.82,77232.25,0.5,-0.56717,0.00026,26.93717]
[1779447945471,21.82,77225.92,0.5,-0.56883,0.00026,26.91544]
[1779447945917,21.82,77225.92,0.5,-0.56883,0.00026,26.91544]
[1779447948704,21.82,77226.18,0.5,-0.56876,0.00026,26.91639]
[1779447949698,21.82,77227.6,0.5,-0.56838,0.00026,26.92135]
[1779447954704,21.82,77228.51,0.5,-0.56813,0.00026,26.92459]
[1779447959714,21.83,77231.54,0.5,-0.56733,0.00026,26.93508]
[1779447964717,21.83,77229.8,0.5,-0.56777,0.00026,26.92929]
[1779447969725,21.84,77233.11,0.5,-0.56689,0.00026,26.9407]
[1779447970514,21.84,77233.11,0.5,-0.56689,0.00026,26.94073]
[1779447970719,21.84,77235.13,0.5,-0.56635,0.00026,26.94756]
[1779447972519,21.84,77235.13,0.5,-0.56635,0.00026,26.94759]
[1779447972577,21.84,77235.13,0.5,-0.56635,0.00026,26.94761]
[1779447978114,21.84,77238.09,0.5,-0.56556,0.00026,26.95763]
[1779447983150,21.84,77239.52,0.5,-0.56517,0.00026,26.96248]
[1779447988238,21.85,77240.49,0.5,-0.56491,0.00026,26.96577]
[1779447994227,21.85,77240.63,0.5,-0.56487,0.00026,26.96303]
[1779447999272,21.85,77240.86,0.5,-0.56479,0.00026,26.96393]
[1779448003513,21.86,77245.67,0.5,-0.56352,0.00026,26.97968]
[1779448009336,21.86,77245.63,0.5,-0.56352,0.00026,26.97966]
[1779448014373,21.86,77245.41,0.5,-0.56357,0.00026,26.97904]
[1779448019409,21.86,77245.93,0.5,-0.56343,0.00026,26.98081]
[1779448025450,21.87,77246.18,0.5,-0.56335,0.00026,26.98172]
[1779448030716,21.87,77247.12,0.5,-0.5631,0.00026,26.98481]
[1779448030750,21.87,77246.59,0.5,-0.56324,0.00026,26.98312]
[1779448030801,21.87,77246.59,0.5,-0.56324,0.00026,26.98312]
[1779448030855,21.87,77246.59,0.5,-0.56324,0.00026,26.98312]
[1779448030873,21.87,77246.59,0.5,-0.56324,0.00026,26.98312]
[1779448031016,21.87,77246.59,0.5,-0.56324,0.00026,26.98312]
[1779448031043,21.87,77246.59,0.5,-0.56324,0.00026,26.98312]
[1779448031493,21.87,77246.59,0.5,-0.56324,0.00026,26.98314]
[1779448032030,21.87,77246.59,0.5,-0.56324,0.00026,26.98314]
[1779448032065,21.87,77246.59,0.5,-0.56324,0.00026,26.98314]
[1779448032499,21.87,77250.57,0.5,-0.56219,0.00026,26.99586]
[1779448035077,21.87,77253.23,0.5,-0.56149,0.00026,27.00427]
[1779448035088,21.87,77253.23,0.5,-0.56149,0.00026,27.00427]
[1779448035520,21.87,77253.19,0.5,-0.5615,0.00026,27.00415]
[1779448040555,21.87,77251.97,0.5,-0.56181,0.00026,27.00035]
[1779448044203,21.87,77251.66,0.5,-0.56189,0.00026,26.9994]
[1779448044246,21.87,77251.66,0.5,-0.56189,0.00026,26.9994]
[1779448044582,21.87,77250.66,0.5,-0.56215,0.00026,26.99625]
[1779448049619,21.88,77248.19,0.5,-0.5628,0.00026,26.98845]
[1779448050852,21.88,77248.07,0.5,-0.56283,0.00026,26.98808]
[1779448050911,21.88,77248.07,0.5,-0.56283,0.00026,26.98808]
[1779448051322,21.88,77248.07,0.5,-0.56283,0.00026,26.98808]
[1779448051633,21.88,77247.93,0.5,-0.56287,0.00026,26.98429]
[1779448053326,21.88,77247.49,0.5,-0.56299,0.00026,26.98289]
[1779448053785,21.88,77246.96,0.5,-0.56312,0.00026,26.98121]
[1779448056755,21.88,77241.73,0.5,-0.5645,0.00026,26.9643]
[1779448061789,21.88,77241.29,0.5,-0.5646,0.00026,26.96295]
[1779448066807,21.88,77241.42,0.5,-0.56456,0.00026,26.96348]
[1779448069933,21.89,77241.82,0.5,-0.56445,0.00026,26.96487]
[1779448070766,21.89,77242.03,0.5,-0.56439,0.00026,26.96557]
[1779448071821,21.89,77232.99,0.5,-0.56676,0.00026,26.93561]
[1779448073187,21.89,77232.99,0.5,-0.56676,0.00026,26.93564]
[1779448073221,21.89,77232.99,0.5,-0.56676,0.00026,26.93564]
[1779448078313,21.89,77231.88,0.5,-0.56704,0.00026,26.93206]
[1779448083855,21.9,77234.97,0.5,-0.56621,0.00026,26.94265]
[1779448087887,21.9,77241.15,0.5,-0.56458,0.00026,26.9632]
[1779448092922,21.9,77243.63,0.5,-0.56392,0.00026,26.97138]
[1779448097955,21.91,77245.65,0.5,-0.56338,0.00026,26.97798]
[1779448103142,21.91,77245.44,0.5,-0.56343,0.00026,26.97735]
[1779448103209,21.91,77245.44,0.5,-0.56343,0.00026,26.97735]
[1779448108482,21.91,77248.67,0.5,-0.56257,0.00026,26.98777]
[1779448108583,21.91,77248.41,0.5,-0.56264,0.00026,26.98696]
[1779448113062,21.91,77253.87,0.5,-0.56121,0.00026,27.00085]
[1779448114403,21.91,77253.87,0.5,-0.56121,0.00026,27.00085]
[1779448114447,21.91,77253.87,0.5,-0.56121,0.00026,27.00085]
[1779448116411,21.91,77255.64,0.5,-0.56075,0.00026,27.00636]
[1779448116436,21.91,77255.64,0.5,-0.56075,0.00026,27.00636]
[1779448123132,21.91,77256.81,0.5,-0.56044,0.00026,27.00997]
[1779448128163,21.91,77257.17,0.5,-0.56035,0.00026,27.01107]
[1779448134209,21.91,77252.85,0.5,-0.56148,0.00026,26.99765]
[1779448138237,21.91,77245.97,0.5,-0.56329,0.00026,26.97583]
[1779448143272,21.91,77244.77,0.5,-0.5636,0.00026,26.97202]
[1779448149316,21.91,77244.36,0.5,-0.5637,0.00026,26.97075]
[1779448154350,21.92,77249.62,0.5,-0.56231,0.00026,26.98763]
[1779448155271,21.92,77249.62,0.5,-0.56231,0.00026,26.98763]
[1779448155786,21.92,77250.87,0.5,-0.56199,0.00026,26.99159]
[1779448157535,21.92,77254.05,0.5,-0.56115,0.00026,27.00157]
[1779448157830,21.92,77256.89,0.5,-0.5604,0.00026,27.01038]
[1779448162851,21.92,77255.86,0.5,-0.56068,0.00026,27.00718]
[1779448167858,21.91,77254.23,0.5,-0.56111,0.00026,27.00211]
[1779448172873,21.91,77254.32,0.5,-0.56109,0.00026,26.99903]
[1779448177876,21.91,77253.74,0.5,-0.56124,0.00026,26.99721]
[1779448182900,21.91,77252.68,0.5,-0.56152,0.00026,26.99388]
[1779448184969,21.91,77244.82,0.5,-0.56359,0.00026,26.96888]
[1779448189981,21.92,77243.0,0.5,-0.56406,0.00026,26.96304]
[1779448195006,21.92,77242.82,0.5,-0.5641,0.00026,26.96251]
[1779448200017,21.92,77243.49,0.5,-0.56392,0.00026,26.96473]
[1779448205031,21.92,77243.7,0.5,-0.56386,0.00026,26.96546]
[1779448210045,21.92,77241.25,0.5,-0.5645,0.00026,26.95755]
[1779448210089,21.92,77241.25,0.5,-0.5645,0.00026,26.95755]
[1779448210751,21.92,77241.25,0.5,-0.5645,0.00026,26.95756]
[1779448213458,21.92,77238.07,0.5,-0.56533,0.00026,26.94715]
[1779448213952,21.92,77239.31,0.5,-0.565,0.00026,26.95125]
[1779448218959,21.92,77242.02,0.5,-0.56429,0.00026,26.96018]
[1779448223960,21.93,77246.29,0.5,-0.56316,0.00026,26.97403]
[1779448228973,21.93,77246.92,0.5,-0.56299,0.00026,26.97609]
[1779448233983,21.93,77246.42,0.5,-0.56313,0.00026,26.97118]
[1779448237068,21.93,77248.96,0.5,-0.56246,0.00026,26.97931]
[1779448237979,21.93,77251.69,0.5,-0.56174,0.00026,26.98794]
[1779448238077,21.93,77251.69,0.5,-0.56174,0.00026,26.98794]
[1779448238113,21.93,77251.69,0.5,-0.56174,0.00026,26.98794]
[1779448242985,21.93,77241.68,0.5,-0.56437,0.00026,26.95593]
[1779448244422,21.93,77241.85,0.5,-0.56432,0.00026,26.9565]
[1779448244996,21.93,77239.15,0.5,-0.56503,0.00026,26.94768]
[1779448250020,21.93,77237.68,0.5,-0.5654,0.00026,26.94292]
[1779448255040,21.94,77239.93,0.5,-0.56481,0.00026,26.95041]
[1779448260044,21.94,77241.61,0.5,-0.56436,0.00026,26.95599]
[1779448265071,21.94,77241.82,0.5,-0.5643,0.00026,26.95676]
[1779448270075,21.94,77242.54,0.5,-0.5641,0.00026,26.95918]
[1779448275100,21.95,77243.29,0.5,-0.5639,0.00026,26.96168]
[1779448280125,21.95,77244.15,0.5,-0.56366,0.00026,26.96453]
[1779448285138,21.95,77245.06,0.5,-0.56342,0.00026,26.96753]
[1779448290148,21.95,77245.54,0.5,-0.56329,0.00026,26.96913]
[1779448295175,21.95,77245.86,0.5,-0.56321,0.00026,26.96685]
[1779448300201,21.95,77247.49,0.5,-0.56278,0.00026,26.9721]
[1779448305213,21.95,77246.85,0.5,-0.56294,0.00026,26.9701]
[1779448310228,21.96,77250.78,0.5,-0.56191,0.00026,26.9826]
[1779448315236,21.96,77251.74,0.5,-0.56165,0.00026,26.98562]
[1779448320237,21.96,77251.48,0.5,-0.56172,0.00026,26.98482]
[1779448325263,21.96,77251.27,0.5,-0.56177,0.00026,26.98418]
[1779448330289,21.96,77250.1,0.5,-0.56208,0.00026,26.98051]
[1779448334156,21.96,77244.77,0.5,-0.56347,0.00026,26.96357]
[1779448339125,21.96,77239.8,0.5,-0.56477,0.00026,26.9475]
[1779448344130,21.96,77238.3,0.5,-0.56516,0.00026,26.94267]
[1779448349132,21.96,77238.1,0.5,-0.5652,0.00026,26.94208]
[1779448354156,21.97,77241.17,0.5,-0.5644,0.00026,26.94887]
[1779448359162,21.97,77241.82,0.5,-0.56422,0.00026,26.95106]
[1779448364123,21.97,77248.53,0.5,-0.56246,0.00026,26.97264]
[1779448369131,21.97,77250.35,0.5,-0.56198,0.00026,26.9784]
[1779448374152,21.97,77249.09,0.5,-0.56231,0.00026,26.97444]
[1779448379152,21.97,77248.09,0.5,-0.56257,0.00026,26.9713]
[1779448384175,21.97,77248.75,0.5,-0.56239,0.00026,26.97341]
[1779448389194,21.97,77251.04,0.5,-0.56179,0.00026,26.98064]
[1779448394198,21.97,77249.2,0.5,-0.56227,0.00026,26.97485]
[1779448399211,21.97,77246.11,0.5,-0.56308,0.00026,26.96505]
[1779448404226,21.97,77246.03,0.5,-0.5631,0.00026,26.96482]
[1779448409234,21.98,77246.12,0.5,-0.56307,0.00026,26.96514]
[1779448414248,21.98,77245.47,0.5,-0.56325,0.00026,26.95972]
[1779448419271,21.98,77242.77,0.5,-0.56395,0.00026,26.95106]
[1779448424283,21.98,77243.06,0.5,-0.56388,0.00026,26.95204]
[1779448429286,21.98,77243.47,0.5,-0.56376,0.00026,26.9534]
[1779448434306,21.98,77243.27,0.5,-0.56381,0.00026,26.95279]
[1779448439308,21.98,77243.36,0.5,-0.56379,0.00026,26.95312]
[1779448444318,21.98,77244.05,0.5,-0.5636,0.00026,26.95538]
[1779448449345,21.98,77243.54,0.5,-0.56373,0.00026,26.95377]
[1779448454348,21.98,77245.59,0.5,-0.56319,0.00026,26.96038]
[1779448459351,21.98,77248.49,0.5,-0.56243,0.00026,26.96962]
[1779448464377,21.98,77243.78,0.5,-0.56367,0.00026,26.95459]
[1779448469390,21.99,77244.34,0.5,-0.56352,0.00026,26.95642]
[1779448470283,21.99,77244.34,0.5,-0.56352,0.00026,26.95642]
[1779448470335,21.99,77244.33,0.5,-0.56352,0.00026,26.95639]
[1779448473947,21.99,77238.46,0.5,-0.56506,0.00026,26.934]
[1779448476789,21.99,77231.72,0.5,-0.56682,0.00026,26.91166]
[1779448479059,21.99,77228.91,0.5,-0.56755,0.00026,26.90223]
[1779448484706,21.99,77231.19,0.5,-0.56695,0.00026,26.91003]
[1779448487997,21.99,77239.78,0.5,-0.56469,0.00026,26.9386]
[1779448493025,22.0,77241.2,0.5,-0.56431,0.00026,26.94329]
[1779448499199,22.0,77240.7,0.5,-0.56444,0.00026,26.94175]
[1779448504815,22.0,77241.29,0.5,-0.56427,0.00026,26.94375]
[1779448509849,22.0,77242.24,0.5,-0.56402,0.00026,26.94689]
[1779448514884,22.0,77241.07,0.5,-0.56432,0.00026,26.94317]
[1779448519258,22.01,77241.17,0.5,-0.56429,0.00026,26.94354]
[1779448519298,22.01,77241.17,0.5,-0.56429,0.00026,26.94354]
[1779448519302,22.01,77241.55,0.5,-0.56419,0.00026,26.94478]
[1779448519472,22.01,77241.55,0.5,-0.56419,0.00026,26.94478]
[1779448519503,22.01,77241.55,0.5,-0.56419,0.00026,26.94478]
[1779448519927,22.01,77241.55,0.5,-0.56419,0.00026,26.9448]
[1779448520927,22.01,77231.98,0.5,-0.56669,0.00026,26.91329]
[1779448521936,22.01,77227.08,0.5,-0.56796,0.00026,26.89677]
[1779448522617,22.01,77227.08,0.5,-0.56796,0.00026,26.89677]
[1779448522644,22.01,77226.39,0.5,-0.56814,0.00026,26.89442]
[1779448524614,22.01,77226.39,0.5,-0.56814,0.00026,26.89449]
[1779448531055,22.01,77224.94,0.5,-0.5685,0.00026,26.88969]
[1779448531094,22.01,77224.94,0.5,-0.5685,0.00026,26.88969]
[1779448531229,22.01,77224.94,0.5,-0.5685,0.00026,26.88969]
[1779448531384,22.02,77222.08,0.5,-0.56925,0.00026,26.87653]
[1779448533010,22.02,77215.7,0.5,-0.57091,0.00026,26.85428]
[1779448535026,22.02,77212.92,0.5,-0.57163,0.00026,26.84446]
[1779448535348,22.02,77214.12,0.5,-0.57132,0.00026,26.84877]
[1779448540278,22.02,77213.31,0.5,-0.57151,0.00026,26.84607]
[1779448540343,22.02,77209.81,0.5,-0.57242,0.00026,26.83358]
[1779448542567,22.03,77207.41,0.5,-0.57304,0.00026,26.82501]
[1779448543083,22.03,77202.5,0.5,-0.57431,0.00026,26.80714]
[1779448548142,22.03,77203.13,0.5,-0.57412,0.00026,26.80978]
[1779448552167,22.04,77196.21,0.5,-0.5759,0.00026,26.78438]
[1779448554161,22.04,77194.81,0.5,-0.57625,0.00026,26.77929]
[1779448559203,22.05,77194.66,0.5,-0.57626,0.00026,26.77917]
[1779448564238,22.06,77196.02,0.5,-0.57587,0.00026,26.78472]
[1779448569285,22.07,77196.73,0.5,-0.57566,0.00026,26.78764]
[1779448574308,22.08,77199.37,0.5,-0.57493,0.00026,26.79806]
[1779448577244,22.08,77200.11,0.5,-0.57473,0.00026,26.80096]
[1779448577270,22.08,77200.11,0.5,-0.57473,0.00026,26.80096]
[1779448577271,22.08,77200.11,0.5,-0.57473,0.00026,26.80096]
[1779448577340,22.09,77199.65,0.5,-0.57484,0.00026,26.79935]
[1779448582366,22.09,77197.18,0.5,-0.57545,0.00026,26.79063]
[1779448582496,22.09,77197.18,0.5,-0.57545,0.00026,26.79063]
[1779448583372,22.1,77197.12,0.5,-0.57545,0.00026,26.7905]
[1779448588390,22.1,77198.04,0.5,-0.57519,0.00026,26.79428]
[1779448593406,22.11,77197.25,0.5,-0.57537,0.00026,26.78842]
[1779448594359,22.13,77204.85,0.5,-0.57332,0.00026,26.81726]
[1779448595417,22.15,77213.64,0.5,-0.57099,0.00026,26.84938]
[1779448596343,22.15,77212.75,0.5,-0.57121,0.00026,26.8463]
[1779448601358,22.16,77212.72,0.5,-0.5712,0.00026,26.84643]
[1779448606380,22.16,77211.61,0.5,-0.57146,0.00026,26.84281]
[1779448611405,22.17,77212.11,0.5,-0.57131,0.00026,26.84488]
[1779448616420,22.18,77209.89,0.5,-0.57186,0.00026,26.83732]
[1779448617416,22.18,77203.7,0.5,-0.57345,0.00026,26.81525]
[1779448622445,22.19,77203.49,0.5,-0.57348,0.00026,26.81479]
[1779448627457,22.2,77204.93,0.5,-0.57307,0.00026,26.82043]
[1779448628447,22.2,77209.83,0.5,-0.5718,0.00026,26.83802]
[1779448633449,22.2,77211.76,0.5,-0.57128,0.00026,26.84513]
[1779448638449,22.21,77210.09,0.5,-0.57169,0.00026,26.83947]
[1779448643465,22.22,77209.13,0.5,-0.57192,0.00026,26.83638]
[1779448648493,22.23,77208.75,0.5,-0.57198,0.00026,26.8354]
[1779448653517,22.23,77208.78,0.5,-0.57196,0.00026,26.83244]
[1779448658533,22.24,77211.31,0.5,-0.57128,0.00026,26.84168]
[1779448663562,22.25,77209.09,0.5,-0.57183,0.00026,26.83414]
[1779448668562,22.25,77208.62,0.5,-0.57193,0.00026,26.83277]
[1779448673568,22.26,77208.16,0.5,-0.57202,0.00026,26.83145]
[1779448678594,22.27,77208.22,0.5,-0.57198,0.00026,26.83196]
[1779448683525,22.29,77201.64,0.5,-0.57361,0.00026,26.80932]
[1779448688542,22.34,77203.52,0.5,-0.57295,0.00026,26.81825]
[1779448693552,22.34,77200.49,0.5,-0.5737,0.00026,26.80769]
[1779448698573,22.35,77201.09,0.5,-0.57352,0.00026,26.81018]
[1779448705572,22.36,77199.37,0.5,-0.57393,0.00026,26.80445]
[1779448708603,22.36,77199.66,0.5,-0.57384,0.00026,26.8057]
[1779448713607,22.37,77201.0,0.5,-0.57348,0.00026,26.80748]
[1779448715467,22.37,77201.0,0.5,-0.57347,0.00026,26.80755]
[1779448715493,22.37,77201.0,0.5,-0.57347,0.00026,26.80755]
[1779448715499,22.37,77201.25,0.5,-0.5734,0.00026,26.80851]
[1779448718345,22.38,77198.68,0.5,-0.57405,0.00026,26.79939]
[1779448718394,22.38,77195.14,0.5,-0.57495,0.00026,26.78658]
[1779448724362,22.39,77190.92,0.5,-0.576,0.00026,26.7715]
[1779448729396,22.39,77188.22,0.5,-0.57667,0.00026,26.76176]
[1779448729418,22.39,77188.22,0.5,-0.57667,0.00026,26.76176]
[1779448734434,22.43,77183.71,0.5,-0.57769,0.00026,26.7466]
[1779448740476,22.44,77180.74,0.5,-0.57842,0.00026,26.7358]
[1779448745512,22.44,77179.18,0.5,-0.57879,0.00026,26.73022]
[1779448750547,22.45,77177.31,0.5,-0.57924,0.00025,26.72343]
[1779448757531,22.46,77176.47,0.5,-0.57943,0.00025,26.72049]
[1779448763041,22.47,77175.29,0.5,-0.5797,0.00025,26.71645]
[1779448764669,22.47,77174.99,0.5,-0.57976,0.00025,26.7155]
[1779448764723,22.47,77174.99,0.5,-0.57976,0.00025,26.7155]
[1779448764978,22.47,77174.99,0.5,-0.57976,0.00025,26.7155]
[1779448765223,22.47,77174.99,0.5,-0.57976,0.00025,26.7155]
[1779448765261,22.47,77174.99,0.5,-0.57976,0.00025,26.7155]
[1779448765291,22.47,77174.99,0.5,-0.57976,0.00025,26.7155]
[1779448765391,22.47,77171.36,0.5,-0.58068,0.00025,26.70146]
[1779448765662,22.47,77171.36,0.5,-0.58068,0.00025,26.70146]
[1779448765698,22.47,77171.36,0.5,-0.58068,0.00025,26.70146]
[1779448765850,22.47,77171.36,0.5,-0.58068,0.00025,26.70146]
[1779448765882,22.47,77171.36,0.5,-0.58068,0.00025,26.70146]
[1779448766070,22.47,77164.95,0.5,-0.58231,0.00025,26.67639]
[1779448766973,22.47,77158.61,0.5,-0.58391,0.00025,26.65118]
[1779448769080,22.47,77157.3,0.5,-0.58424,0.00025,26.64596]
[1779448769367,22.48,77156.44,0.5,-0.58445,0.00025,26.64259]
[1779448773719,22.48,77148.71,0.5,-0.58641,0.00025,26.60778]
[1779448778439,22.48,77148.21,0.5,-0.58653,0.00025,26.60582]
[1779448778529,22.48,77147.5,0.5,-0.58671,0.00025,26.60295]
[1779448781546,22.48,77146.38,0.5,-0.58699,0.00025,26.59838]
[1779448781564,22.48,77146.38,0.5,-0.58699,0.00025,26.59838]
[1779448781549,22.48,77144.91,0.5,-0.58736,0.00025,26.5923]
[1779448785433,22.49,77141.52,0.5,-0.58819,0.00025,26.57854]
[1779448785451,22.49,77141.52,0.5,-0.58819,0.00025,26.57854]
[1779448789272,22.52,77135.24,0.5,-0.58964,0.00025,26.55411]
[1779448789643,22.52,77135.24,0.5,-0.58964,0.00025,26.55411]
[1779448790592,22.53,77131.99,0.5,-0.59043,0.00025,26.54073]
[1779448795610,22.56,77129.35,0.5,-0.59095,0.00025,26.53164]
[1779448800629,22.59,77131.02,0.5,-0.5904,0.00025,26.54092]
[1779448805642,22.61,77128.64,0.5,-0.59095,0.00025,26.53144]
[1779448807767,22.61,77127.74,0.5,-0.59114,0.00025,26.52811]
[1779448807794,22.61,77127.74,0.5,-0.59114,0.00025,26.52811]
[1779448809255,22.61,77125.8,0.5,-0.59163,0.00025,26.51979]
[1779448809317,22.61,77125.8,0.5,-0.59163,0.00025,26.51979]
[1779448809375,22.61,77125.8,0.5,-0.59163,0.00025,26.51979]
[1779448809596,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448809695,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448809773,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810027,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810050,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810128,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810171,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810244,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810261,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810447,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810470,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810496,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810523,22.62,77117.78,0.5,-0.59361,0.00025,26.48523]
[1779448810548,22.63,77111.09,0.5,-0.59525,0.00025,26.45619]
[1779448810691,22.63,77111.09,0.5,-0.59525,0.00025,26.45619]
[1779448810731,22.63,77111.09,0.5,-0.59525,0.00025,26.45619]
[1779448810876,22.63,77111.09,0.5,-0.59525,0.00025,26.45619]
[1779448810909,22.63,77111.09,0.5,-0.59525,0.00025,26.45619]
[1779448811080,22.63,77111.09,0.5,-0.59525,0.00025,26.45619]
[1779448811609,22.64,77111.27,0.5,-0.59516,0.00025,26.45779]
[1779448812377,22.64,77111.27,0.5,-0.59516,0.00025,26.45779]
[1779448812604,22.64,77110.83,0.5,-0.59527,0.00025,26.45581]
[1779448817387,22.64,77113.02,0.5,-0.59474,0.00025,26.46529]
[1779448817425,22.64,77113.02,0.5,-0.59474,0.00025,26.46529]
[1779448817526,22.64,77105.42,0.5,-0.59665,0.00025,26.43116]
[1779448818292,22.64,77105.42,0.5,-0.59665,0.00025,26.43116]
[1779448818317,22.64,77105.42,0.5,-0.59665,0.00025,26.43116]
[1779448820558,22.64,77107.43,0.5,-0.59614,0.00025,26.44024]
[1779448820603,22.64,77120.41,0.5,-0.59289,0.00025,26.49785]
[1779448824583,22.64,77122.91,0.5,-0.59226,0.00025,26.50878]
[1779448824586,22.64,77125.02,0.5,-0.59172,0.00025,26.51805]
[1779448827559,22.64,77127.96,0.5,-0.59098,0.00025,26.53078]
[1779448827660,22.64,77131.15,0.5,-0.59017,0.00025,26.54452]
[1779448830565,22.64,77132.3,0.5,-0.58988,0.00025,26.54946]
[1779448830598,22.64,77132.3,0.5,-0.58988,0.00025,26.54946]
[1779448835156,22.65,77138.53,0.5,-0.5883,0.00025,26.57265]
[1779448836163,22.65,77145.3,0.5,-0.58659,0.00025,26.60074]
[1779448839589,22.65,77143.29,0.5,-0.58709,0.00025,26.59253]
[1779448839607,22.65,77143.29,0.5,-0.58709,0.00025,26.59253]
[1779448839659,22.65,77143.29,0.5,-0.58709,0.00025,26.59253]
[1779448839641,22.65,77153.02,0.5,-0.58464,0.00025,26.63225]
[1779448839757,22.65,77153.02,0.5,-0.58464,0.00025,26.63225]
[1779448839778,22.65,77153.02,0.5,-0.58464,0.00025,26.63225]
[1779448839982,22.65,77153.02,0.5,-0.58464,0.00025,26.63225]
[1779448840194,22.65,77154.14,0.5,-0.58436,0.00025,26.63676]
[1779448842379,22.65,77154.95,0.5,-0.58415,0.00025,26.64003]
[1779448842390,22.65,77154.41,0.5,-0.58428,0.00025,26.63788]
[1779448844381,22.65,77154.41,0.5,-0.58428,0.00025,26.63788]
[1779448844595,22.65,77155.05,0.5,-0.58412,0.00025,26.64047]
[1779448847586,22.65,77161.12,0.5,-0.58259,0.00025,26.66464]
[1779448850582,22.65,77166.01,0.5,-0.58134,0.00025,26.68387]
[1779448854642,22.66,77173.24,0.5,-0.57951,0.00025,26.71185]
[1779448855919,22.66,77173.99,0.5,-0.57931,0.00025,26.71475]
[1779448856303,22.66,77173.99,0.5,-0.57931,0.00025,26.71475]
[1779448857311,22.66,77179.78,0.5,-0.57785,0.00025,26.73655]
[1779448862346,22.65,77181.29,0.5,-0.57749,0.00025,26.74199]
[1779448867381,22.64,77175.49,0.5,-0.57899,0.00025,26.71975]
[1779448870747,22.64,77176.84,0.5,-0.57865,0.00025,26.72481]
[1779448871605,22.64,77174.56,0.5,-0.57922,0.00025,26.71622]
[1779448876619,22.65,77176.49,0.5,-0.57872,0.00025,26.72371]
[1779448881648,22.65,77174.08,0.5,-0.57931,0.00025,26.71481]
[1779448886674,22.66,77178.13,0.5,-0.57827,0.00025,26.73033]
[1779448891681,22.66,77179.92,0.5,-0.5778,0.00025,26.73727]
[1779448896718,22.67,77181.38,0.5,-0.57743,0.00025,26.73956]
[1779448901720,22.67,77182.03,0.5,-0.57725,0.00025,26.7422]
[1779448906739,22.67,77183.59,0.5,-0.57685,0.00025,26.74795]
[1779448911754,22.67,77186.84,0.5,-0.57604,0.00025,26.75981]
[1779448916770,22.67,77188.96,0.5,-0.57551,0.00025,26.76746]
[1779448921783,22.66,77190.46,0.5,-0.57514,0.00025,26.7728]
[1779448926798,22.66,77189.89,0.5,-0.57529,0.00025,26.77062]
[1779448931817,22.66,77190.03,0.5,-0.57526,0.00025,26.77101]
[1779448936831,22.66,77189.11,0.5,-0.57551,0.00025,26.76755]
[1779448941834,22.65,77188.69,0.5,-0.57562,0.00025,26.7659]
[1779448946855,22.65,77188.54,0.5,-0.57567,0.00025,26.76523]
[1779448951902,22.65,77186.33,0.5,-0.57624,0.00025,26.7538]
[1779448956945,22.66,77185.15,0.5,-0.57652,0.00025,26.74972]
[1779448961957,22.66,77186.05,0.5,-0.57627,0.00025,26.75327]
[1779448966980,22.67,77190.49,0.5,-0.57513,0.00025,26.76963]
[1779448972011,22.66,77189.38,0.5,-0.57542,0.00025,26.76548]
[1779448977039,22.66,77188.13,0.5,-0.57575,0.00025,26.76082]
[1779448982051,22.66,77184.61,0.5,-0.57663,0.00025,26.74801]
[1779448987053,22.67,77185.09,0.5,-0.57649,0.00025,26.74997]
[1779448992084,22.67,77181.95,0.5,-0.57728,0.00025,26.73853]
[1779448992930,22.67,77181.21,0.5,-0.57746,0.00025,26.73581]
[1779448993467,22.67,77181.68,0.5,-0.57734,0.00025,26.73756]
[1779448998486,22.67,77189.06,0.5,-0.57546,0.00025,26.76485]
[1779449003592,22.68,77190.65,0.5,-0.57505,0.00025,26.77077]
[1779449003626,22.68,77196.88,0.5,-0.57347,0.00025,26.79309]
[1779449004591,22.68,77196.88,0.5,-0.57347,0.00025,26.79309]
[1779449004652,22.68,77196.88,0.5,-0.57347,0.00025,26.79309]
[1779449004689,22.68,77198.92,0.5,-0.57296,0.00025,26.80028]
[1779449008654,22.68,77198.41,0.5,-0.57309,0.00025,26.79843]
[1779449008799,22.67,77196.32,0.5,-0.57362,0.00025,26.79097]
[1779449008989,22.67,77196.32,0.5,-0.57362,0.00025,26.79097]
[1779449009751,22.67,77194.0,0.5,-0.57421,0.00025,26.78267]
[1779449010810,22.67,77188.86,0.5,-0.57552,0.00025,26.76409]
[1779449012526,22.67,77187.28,0.5,-0.57593,0.00025,26.75494]
[1779449012811,22.67,77183.89,0.5,-0.57678,0.00025,26.74247]
[1779449017814,22.67,77179.91,0.5,-0.57779,0.00025,26.72765]
[1779449022830,22.67,77178.37,0.5,-0.57818,0.00025,26.72194]
[1779449023769,22.68,77183.2,0.5,-0.57695,0.00025,26.74003]
[1779449027663,22.68,77183.17,0.5,-0.57695,0.00025,26.74008]
[1779449027763,22.68,77186.29,0.5,-0.57615,0.00025,26.75161]
[1779449030517,22.68,77191.14,0.5,-0.57493,0.00025,26.76919]
[1779449030946,22.68,77191.14,0.5,-0.57493,0.00025,26.76919]
[1779449031768,22.68,77190.64,0.5,-0.57506,0.00025,26.76731]
[1779449036797,22.67,77190.78,0.5,-0.57504,0.00025,26.76768]
[1779449041822,22.67,77188.45,0.5,-0.57564,0.00025,26.75905]
[1779449044533,22.67,77187.94,0.5,-0.57578,0.00025,26.7571]
[1779449044649,22.67,77181.11,0.5,-0.57751,0.00025,26.73188]
[1779449046630,22.67,77177.26,0.5,-0.57848,0.00025,26.71756]
[1779449049268,22.67,77176.57,0.5,-0.57864,0.00025,26.71504]
[1779449049362,22.67,77176.57,0.5,-0.57864,0.00025,26.71504]
[1779449049652,22.67,77175.94,0.5,-0.5788,0.00025,26.7127]
[1779449053694,22.67,77173.54,0.5,-0.5794,0.00025,26.70369]
[1779449053740,22.67,77173.54,0.5,-0.5794,0.00025,26.70369]
[1779449062590,22.67,77174.85,0.5,-0.57906,0.00025,26.70875]
[1779449067781,22.68,77179.92,0.5,-0.57775,0.00025,26.72819]
[1779449070803,22.68,77184.72,0.5,-0.57653,0.00025,26.74608]
[1779449071832,22.68,77189.94,0.5,-0.57523,0.00025,26.76173]
[1779449073135,22.68,77189.94,0.5,-0.57523,0.00025,26.76171]
[1779449073138,22.68,77189.94,0.5,-0.57523,0.00025,26.76171]
[1779449073164,22.68,77189.94,0.5,-0.57523,0.00025,26.76171]
[1779449073830,22.68,77189.5,0.5,-0.57534,0.00025,26.76008]
[1779449074873,22.68,77196.76,0.5,-0.57351,0.00025,26.78611]
[1779449076806,22.68,77196.76,0.5,-0.57351,0.00025,26.78608]
[1779449076824,22.68,77196.76,0.5,-0.57351,0.00025,26.78608]
[1779449076866,22.68,77197.52,0.5,-0.57332,0.00025,26.78874]
[1779449079925,22.68,77196.88,0.5,-0.57349,0.00025,26.78636]
[1779449080872,22.68,77196.75,0.5,-0.57353,0.00025,26.78586]
[1779449085908,22.67,77194.83,0.5,-0.57403,0.00025,26.77885]
[1779449090943,22.67,77195.04,0.5,-0.57399,0.00025,26.77932]
[1779449096212,22.66,77194.34,0.5,-0.57419,0.00025,26.77658]
[1779449102319,22.65,77191.93,0.5,-0.57483,0.00025,26.76754]
[1779449103436,22.65,77191.56,0.5,-0.57493,0.00025,26.76615]
[1779449103458,22.65,77191.41,0.5,-0.57497,0.00025,26.76554]
[1779449105437,22.65,77185.82,0.5,-0.57639,0.00025,26.74506]
[1779449111465,22.65,77186.69,0.5,-0.57618,0.00025,26.74816]
[1779449115473,22.64,77194.34,0.5,-0.57425,0.00025,26.77579]
[1779449122174,22.64,77194.83,0.5,-0.57415,0.00025,26.77725]
[1779449127686,22.63,77194.85,0.5,-0.57416,0.00025,26.77711]
[1779449128852,22.63,77199.97,0.5,-0.57288,0.00025,26.79518]
[1779449130019,22.63,77201.67,0.5,-0.57245,0.00025,26.80113]
[1779449130231,22.63,77201.67,0.5,-0.57245,0.00025,26.80113]
[1779449135947,22.63,77200.18,0.5,-0.57285,0.00025,26.79237]
[1779449141308,22.62,77200.68,0.5,-0.57273,0.00025,26.79394]
[1779449146343,22.62,77196.49,0.5,-0.57381,0.00025,26.77894]
[1779449151378,22.62,77197.13,0.5,-0.57365,0.00025,26.78112]
[1779449156412,22.61,77197.68,0.5,-0.57352,0.00025,26.78297]
[1779449161440,22.61,77198.67,0.5,-0.57328,0.00025,26.78639]
[1779449163352,22.61,77198.3,0.5,-0.57338,0.00025,26.78503]
[1779449163874,22.61,77200.26,0.5,-0.57288,0.00025,26.79193]
[1779449165650,22.61,77200.26,0.5,-0.57288,0.00025,26.79193]
[1779449165691,22.61,77207.83,0.5,-0.57096,0.00025,26.81832]
[1779449170737,22.61,77210.21,0.5,-0.57036,0.00025,26.82645]
[1779449176552,22.6,77209.48,0.5,-0.57056,0.00025,26.82384]
[1779449182595,22.6,77207.42,0.5,-0.5711,0.00025,26.81652]
[1779449187630,22.6,77207.04,0.5,-0.57121,0.00025,26.81501]
[1779449192721,22.59,77205.9,0.5,-0.57153,0.00025,26.8075]
[1779449192745,22.59,77205.9,0.5,-0.57153,0.00025,26.8075]
[1779449192763,22.59,77205.9,0.5,-0.57153,0.00025,26.8075]
[1779449193024,22.59,77205.9,0.5,-0.57153,0.00025,26.8075]
[1779449193677,22.59,77205.83,0.5,-0.57155,0.00025,26.80717]
[1779449195600,22.59,77209.26,0.5,-0.57068,0.00025,26.819]
[1779449196044,22.59,77211.02,0.5,-0.57024,0.00025,26.82494]
[1779449198602,22.58,77210.5,0.5,-0.57038,0.00025,26.82305]
[1779449198973,22.58,77209.65,0.5,-0.5706,0.00025,26.82008]
[1779449203980,22.58,77211.96,0.5,-0.57003,0.00025,26.82777]
[1779449208982,22.57,77212.35,0.5,-0.56996,0.00025,26.82881]
[1779449214005,22.57,77215.31,0.5,-0.56922,0.00025,26.83871]
[1779449219019,22.56,77218.95,0.5,-0.5683,0.00026,26.85087]
[1779449223066,22.56,77227.37,0.5,-0.56616,0.00026,26.87854]
[1779449224994,22.56,77232.94,0.5,-0.56474,0.00026,26.89644]
[1779449228072,22.56,77239.76,0.5,-0.56301,0.00026,26.91787]
[1779449228978,22.55,77245.92,0.5,-0.56143,0.00026,26.93684]
[1779449229489,22.55,77245.92,0.5,-0.56143,0.00026,26.93684]
[1779449229925,22.55,77245.92,0.5,-0.56144,0.00026,26.93681]
[1779449230500,22.55,77245.92,0.5,-0.56144,0.00026,26.93681]
[1779449230932,22.54,77246.78,0.5,-0.56125,0.00026,26.93905]
[1779449234960,22.49,77251.76,0.5,-0.56012,0.00026,26.9526]
[1779449236716,22.49,77251.82,0.5,-0.56011,0.00026,26.95274]
[1779449237097,22.49,77251.43,0.5,-0.56021,0.00026,26.95153]
[1779449237282,22.49,77251.43,0.5,-0.56021,0.00026,26.95153]
[1779449237982,22.49,77251.43,0.5,-0.56022,0.00026,26.9515]
[1779449240035,22.48,77253.3,0.5,-0.55977,0.00026,26.95673]
[1779449240042,22.48,77254.15,0.5,-0.55956,0.00026,26.95923]
[1779449245211,22.45,77254.84,0.5,-0.55947,0.00026,26.96042]
[1779449247718,22.44,77257.59,0.5,-0.5588,0.00026,26.96816]
[1779449247771,22.44,77257.59,0.5,-0.5588,0.00026,26.96816]
[1779449249340,22.41,77262.08,0.5,-0.55772,0.00026,26.98054]
[1779449250072,22.4,77263.59,0.5,-0.55737,0.00026,26.98451]
[1779449250350,22.4,77263.59,0.5,-0.55737,0.00026,26.98451]
[1779449251078,22.38,77263.48,0.5,-0.55745,0.00026,26.98041]
[1779449256090,22.32,77261.91,0.5,-0.55802,0.00026,26.97419]
[1779449259007,22.31,77261.03,0.5,-0.5583,0.00026,26.97112]
[1779449259024,22.31,77261.03,0.5,-0.5583,0.00026,26.97112]
[1779449260315,22.29,77261.41,0.5,-0.55824,0.00026,26.97184]
[1779449260357,22.28,77268.64,0.5,-0.55641,0.00026,26.99244]
[1779449262316,22.27,77268.64,0.5,-0.55645,0.00026,26.99204]
[1779449262328,22.25,77271.21,0.5,-0.55583,0.00026,26.99893]
[1779449267601,22.18,77270.84,0.5,-0.55611,0.00026,26.99609]
[1779449268048,22.15,77256.44,0.5,-0.55995,0.00026,26.95271]
[1779449268370,22.15,77256.44,0.5,-0.55995,0.00026,26.95271]
[1779449268405,22.15,77252.96,0.5,-0.56086,0.00026,26.94208]
[1779449269685,22.15,77252.96,0.5,-0.56086,0.00026,26.94208]
[1779449270030,22.15,77251.32,0.5,-0.56129,0.00026,26.93695]
[1779449275042,22.15,77247.77,0.5,-0.56223,0.00026,26.92577]
[1779449280053,22.14,77248.88,0.5,-0.56195,0.00026,26.92909]
[1779449285061,22.14,77247.65,0.5,-0.56229,0.00026,26.92508]
[1779449290078,22.13,77247.5,0.5,-0.56234,0.00026,26.92446]
[1779449295131,22.13,77246.97,0.5,-0.56249,0.00026,26.92266]
[1779449300136,22.12,77243.18,0.5,-0.5635,0.00026,26.91047]
[1779449302851,22.12,77243.18,0.5,-0.5635,0.00026,26.91042]
[1779449302859,22.12,77243.18,0.5,-0.5635,0.00026,26.91042]
[1779449302863,22.12,77244.07,0.5,-0.56327,0.00026,26.91323]
[1779449305467,22.12,77239.85,0.5,-0.56438,0.00026,26.89964]
[1779449305524,22.12,77239.85,0.5,-0.56438,0.00026,26.89964]
[1779449311505,22.12,77241.47,0.5,-0.56398,0.00026,26.90133]
[1779449316725,22.11,77242.26,0.5,-0.56378,0.00026,26.90377]
[1779449317601,22.11,77234.18,0.5,-0.56589,0.00026,26.87742]
[1779449319653,22.11,77229.92,0.5,-0.567,0.00026,26.86323]
[1779449320098,22.11,77230.2,0.5,-0.56693,0.00026,26.86416]
[1779449325107,22.11,77232.72,0.5,-0.56628,0.00026,26.87252]
[1779449328599,22.11,77233.56,0.5,-0.56606,0.00026,26.87529]
[1779449329146,22.11,77234.58,0.5,-0.56579,0.00026,26.87866]
[1779449331867,22.11,77235.0,0.5,-0.56568,0.00026,26.88004]
[1779449331956,22.11,77236.24,0.5,-0.56536,0.00026,26.88411]
[1779449337686,22.11,77237.85,0.5,-0.56494,0.00026,26.88936]
[1779449342711,22.11,77238.27,0.5,-0.56483,0.00026,26.89072]
[1779449348213,22.11,77237.92,0.5,-0.56493,0.00026,26.88952]
[1779449357826,22.1,77239.83,0.5,-0.56445,0.00026,26.89554]
[1779449360848,22.1,77248.65,0.5,-0.56215,0.00026,26.92364]
[1779449367897,22.1,77247.11,0.5,-0.56256,0.00026,26.91869]
[1779449372965,22.1,77247.13,0.5,-0.56257,0.00026,26.91532]
[1779449379980,22.09,77247.49,0.5,-0.56249,0.00026,26.91635]
[1779449385019,22.09,77249.23,0.5,-0.56204,0.00026,26.92174]
[1779449391183,22.09,77248.73,0.5,-0.56217,0.00026,26.92014]
[1779449397101,22.08,77248.79,0.5,-0.56217,0.00026,26.92017]
[1779449402146,22.08,77247.54,0.5,-0.56251,0.00026,26.91616]
[1779449407181,22.08,77249.3,0.5,-0.56206,0.00026,26.9216]
[1779449412213,22.08,77249.2,0.5,-0.56209,0.00026,26.92123]
[1779449418255,22.07,77249.17,0.5,-0.56211,0.00026,26.92102]
[1779449423293,22.07,77249.74,0.5,-0.56196,0.00026,26.92273]
[1779449429332,22.07,77249.72,0.5,-0.56198,0.00026,26.92257]
[1779449434368,22.07,77249.35,0.5,-0.56209,0.00026,26.91796]
[1779449439402,22.06,77249.66,0.5,-0.56202,0.00026,26.91885]
[1779449444438,22.06,77249.6,0.5,-0.56204,0.00026,26.91858]
[1779449448743,22.06,77253.46,0.5,-0.56104,0.00026,26.93056]
[1779449449250,22.06,77254.38,0.5,-0.5608,0.00026,26.93338]
[1779449449535,22.06,77254.38,0.5,-0.5608,0.00026,26.93338]
[1779449449749,22.06,77254.38,0.5,-0.5608,0.00026,26.93338]
[1779449451348,22.06,77263.42,0.5,-0.55844,0.00026,26.96074]
[1779449452314,22.06,77264.71,0.5,-0.5581,0.00026,26.96452]
[1779449454399,22.06,77261.73,0.5,-0.55889,0.00026,26.9556]
[1779449455296,22.05,77261.65,0.5,-0.55891,0.00026,26.9553]
[1779449460306,22.05,77257.37,0.5,-0.56005,0.00026,26.94223]
[1779449463358,22.05,77262.66,0.5,-0.55867,0.00026,26.95813]
[1779449468358,22.04,77259.91,0.5,-0.55941,0.00026,26.94967]
[1779449473372,22.04,77258.24,0.5,-0.55986,0.00026,26.94445]
[1779449478395,22.03,77257.35,0.5,-0.56011,0.00026,26.94161]
[1779449483346,22.03,77248.48,0.5,-0.56244,0.00026,26.91389]
[1779449483534,22.03,77248.48,0.5,-0.56244,0.00026,26.91389]
[1779449483566,22.03,77248.48,0.5,-0.56244,0.00026,26.91389]
[1779449486317,22.02,77243.42,0.5,-0.56378,0.00026,26.89766]
[1779449491346,22.02,77247.06,0.5,-0.56283,0.00026,26.90923]
[1779449496370,22.02,77246.3,0.5,-0.56305,0.00026,26.90334]
[1779449501389,22.02,77246.86,0.5,-0.56291,0.00026,26.905]
[1779449506409,22.01,77246.99,0.5,-0.56289,0.00026,26.90531]
[1779449511430,22.01,77250.79,0.5,-0.5619,0.00026,26.91721]
[1779449516444,22.01,77253.13,0.5,-0.5613,0.00026,26.9244]
[1779449521469,22.0,77253.74,0.5,-0.56115,0.00026,26.92616]
[1779449526488,22.0,77253.27,0.5,-0.56129,0.00026,26.92459]
[1779449531499,21.99,77252.71,0.5,-0.56145,0.00026,26.92268]
[1779449536502,21.99,77252.05,0.5,-0.56163,0.00026,26.92049]
[1779449541529,21.99,77251.82,0.5,-0.56171,0.00026,26.91964]
[1779449546541,21.98,77251.46,0.5,-0.56181,0.00026,26.91841]
[1779449551551,21.98,77250.52,0.5,-0.56208,0.00026,26.91193]
[1779449556568,21.97,77251.39,0.5,-0.56186,0.00026,26.91455]
[1779449560391,21.97,77243.63,0.5,-0.56391,0.00026,26.88972]
[1779449561333,21.97,77238.55,0.5,-0.56524,0.00026,26.87315]
[1779449562402,21.97,77240.04,0.5,-0.56486,0.00026,26.87801]
[1779449567416,21.97,77239.69,0.5,-0.56495,0.00026,26.87681]
[1779449572424,21.97,77240.33,0.5,-0.56479,0.00026,26.87884]
[1779449577449,21.97,77241.33,0.5,-0.56453,0.00026,26.88203]
[1779449582465,21.96,77242.53,0.5,-0.56423,0.00026,26.88587]
[1779449585203,21.96,77243.66,0.5,-0.56393,0.00026,26.88948]
[1779449585445,21.96,77236.88,0.5,-0.56571,0.00026,26.86729]
[1779449585549,21.96,77236.88,0.5,-0.56571,0.00026,26.86729]
[1779449585670,21.96,77236.88,0.5,-0.56571,0.00026,26.86729]
[1779449586451,21.96,77228.87,0.5,-0.56782,0.00026,26.84035]
[1779449588446,21.96,77226.08,0.5,-0.56856,0.00026,26.83069]
[1779449589284,21.96,77226.08,0.5,-0.56856,0.00026,26.83069]
[1779449589453,21.96,77226.51,0.5,-0.56845,0.00026,26.83217]
[1779449594456,21.96,77229.15,0.5,-0.56775,0.00026,26.84123]
[1779449599484,21.96,77234.06,0.5,-0.56646,0.00026,26.85787]
[1779449604491,21.96,77236.55,0.5,-0.5658,0.00026,26.86621]
[1779449609499,21.96,77235.78,0.5,-0.566,0.00026,26.86361]
[1779449614510,21.96,77238.36,0.5,-0.56533,0.00026,26.86888]
[1779449619537,21.97,77239.59,0.5,-0.565,0.00026,26.87301]
[1779449624552,21.97,77242.48,0.5,-0.56423,0.00026,26.88252]
[1779449629564,21.97,77243.06,0.5,-0.56407,0.00026,26.88448]
[1779449634587,21.97,77243.99,0.5,-0.56382,0.00026,26.88757]
[1779449639596,21.98,77244.43,0.5,-0.5637,0.00026,26.88908]
[1779449644621,21.98,77245.17,0.5,-0.56349,0.00026,26.89155]
[1779449649623,21.98,77245.41,0.5,-0.56342,0.00026,26.89242]
[1779449654646,21.98,77245.79,0.5,-0.56331,0.00026,26.89373]
[1779449659660,21.99,77246.24,0.5,-0.56319,0.00026,26.89527]
[1779449664478,21.99,77254.34,0.5,-0.56105,0.00026,26.92088]
[1779449669492,21.99,77253.71,0.5,-0.56121,0.00026,26.91895]
[1779449674499,21.99,77252.57,0.5,-0.56152,0.00026,26.9121]
[1779449679522,21.99,77252.14,0.5,-0.56162,0.00026,26.91081]
[1779449684547,22.0,77250.91,0.5,-0.56194,0.00026,26.90702]
[1779449689567,22.0,77250.48,0.5,-0.56205,0.00026,26.90574]
[1779449694575,22.0,77250.17,0.5,-0.56212,0.00026,26.90483]
[1779449699593,22.0,77249.91,0.5,-0.56218,0.00026,26.90409]
[1779449704595,22.0,77249.91,0.5,-0.56218,0.00026,26.90416]
[1779449708496,22.01,77255.9,0.5,-0.5606,0.00026,26.92286]
[1779449713511,22.01,77256.02,0.5,-0.56057,0.00026,26.92326]
[1779449718519,22.01,77254.44,0.5,-0.56098,0.00026,26.91841]
[1779449719583,22.01,77254.33,0.5,-0.56101,0.00026,26.91807]
[1779449720557,22.01,77258.92,0.5,-0.5598,0.00026,26.93218]
[1779449722569,22.01,77259.33,0.5,-0.55969,0.00026,26.93343]
[1779449723391,22.01,77258.69,0.5,-0.55986,0.00026,26.93148]
[1779449728445,22.01,77254.74,0.5,-0.5609,0.00026,26.91936]
[1779449729756,22.01,77254.69,0.5,-0.56091,0.00026,26.91921]
[1779449729780,22.01,77254.69,0.5,-0.56091,0.00026,26.91921]
[1779449735496,22.01,77257.6,0.5,-0.56015,0.00026,26.9248]
[1779449741542,22.01,77256.35,0.5,-0.56048,0.00026,26.92095]
[1779449747938,22.01,77255.67,0.5,-0.56066,0.00026,26.91885]
[1779449753946,22.01,77254.13,0.5,-0.56107,0.00026,26.91407]
[1779449760118,22.01,77252.73,0.5,-0.56144,0.00026,26.90968]
[1779449765707,22.0,77252.15,0.5,-0.5616,0.00026,26.9078]
[1779449770742,22.0,77253.46,0.5,-0.56126,0.00026,26.91182]
[1779449776288,22.0,77257.31,0.5,-0.56026,0.00026,26.92364]
[1779449781818,22.0,77256.33,0.5,-0.56053,0.00026,26.9205]
[1779449785674,21.99,77259.92,0.5,-0.55959,0.00026,26.93141]
[1779449790882,21.99,77261.56,0.5,-0.55917,0.00026,26.93622]
[1779449795524,21.99,77260.48,0.5,-0.55947,0.00026,26.9295]
[1779449795584,21.99,77260.48,0.5,-0.55947,0.00026,26.9295]
[1779449795591,21.99,77260.48,0.5,-0.55947,0.00026,26.9295]
[1779449795651,21.98,77259.72,0.5,-0.55968,0.00026,26.92716]
[1779449798739,21.98,77263.18,0.5,-0.55877,0.00026,26.93756]
[1779449798766,21.98,77263.18,0.5,-0.55877,0.00026,26.93756]
[1779449800732,21.98,77262.92,0.5,-0.55885,0.00026,26.93671]
[1779449800967,21.98,77262.73,0.5,-0.5589,0.00026,26.93611]
[1779449806003,21.97,77260.65,0.5,-0.55946,0.00026,26.92966]
[1779449811038,21.97,77256.43,0.5,-0.56059,0.00026,26.91658]
[1779449816073,21.96,77255.87,0.5,-0.56075,0.00026,26.9147]
[1779449817253,21.96,77248.17,0.5,-0.56278,0.00026,26.89051]
[1779449817838,21.96,77248.17,0.5,-0.56278,0.00026,26.89051]
[1779449817866,21.96,77248.17,0.5,-0.56278,0.00026,26.89051]
[1779449821381,21.96,77253.27,0.5,-0.56145,0.00026,26.90649]
[1779449827151,21.95,77253.06,0.5,-0.56152,0.00026,26.90566]
[1779449828463,21.95,77253.06,0.5,-0.56152,0.00026,26.90566]
[1779449828672,21.95,77244.42,0.5,-0.5638,0.00026,26.87814]
[1779449831135,21.95,77244.45,0.5,-0.56379,0.00026,26.87819]
[1779449833686,21.95,77244.45,0.5,-0.5638,0.00026,26.87814]
[1779449838688,21.95,77245.79,0.5,-0.56346,0.00026,26.88235]
[1779449843690,21.94,77250.29,0.5,-0.56228,0.00026,26.8966]
[1779449848700,21.94,77253.27,0.5,-0.56151,0.00026,26.90584]
[1779449853714,21.94,77255.98,0.5,-0.56082,0.00026,26.91076]
[1779449858724,21.93,77256.02,0.5,-0.56082,0.00026,26.91073]
[1779449860565,21.93,77255.46,0.5,-0.56098,0.00026,26.90893]
[1779449860700,21.93,77254.98,0.5,-0.56111,0.00026,26.90737]
[1779449865717,21.92,77254.79,0.5,-0.56117,0.00026,26.90666]
[1779449870740,21.92,77251.26,0.5,-0.56212,0.00026,26.89543]
[1779449872758,21.92,77246.43,0.5,-0.5634,0.00026,26.87995]
[1779449877773,21.91,77246.14,0.5,-0.56348,0.00026,26.87893]
[1779449882803,21.91,77245.77,0.5,-0.56359,0.00026,26.87761]
[1779449887810,21.91,77251.41,0.5,-0.56211,0.00026,26.89551]
[1779449892831,21.9,77248.54,0.5,-0.56288,0.00026,26.88628]
[1779449897844,21.9,77244.27,0.5,-0.56402,0.00026,26.87241]
[1779449902856,21.9,77244.51,0.5,-0.56396,0.00026,26.87309]
[1779449907877,21.89,77244.37,0.5,-0.56401,0.00026,26.87252]
[1779449912924,21.89,77245.54,0.5,-0.56372,0.00026,26.87285]
[1779449917934,21.89,77247.85,0.5,-0.56312,0.00026,26.8802]
[1779449922940,21.89,77247.57,0.5,-0.5632,0.00026,26.8792]
[1779449927965,21.88,77247.37,0.5,-0.56326,0.00026,26.87848]
[1779449932993,21.88,77247.37,0.5,-0.56327,0.00026,26.87837]
[1779449938003,21.88,77247.7,0.5,-0.56319,0.00026,26.87934]
[1779449943019,21.88,77248.05,0.5,-0.56311,0.00026,26.88037]
[1779449948028,21.87,77248.02,0.5,-0.56312,0.00026,26.8802]
[1779449953042,21.87,77248.28,0.5,-0.56306,0.00026,26.88092]
[1779449958049,21.87,77248.2,0.5,-0.56309,0.00026,26.88057]
[1779449963067,21.86,77247.79,0.5,-0.56321,0.00026,26.87915]
[1779449968084,21.86,77249.17,0.5,-0.56286,0.00026,26.88349]
[1779449973098,21.86,77248.96,0.5,-0.56293,0.00026,26.87935]
[1779449978098,21.86,77249.86,0.5,-0.5627,0.00026,26.88213]
[1779449983119,21.85,77251.61,0.5,-0.56224,0.00026,26.88762]
[1779449988133,21.85,77251.27,0.5,-0.56235,0.00026,26.88642]
[1779449993147,21.85,77251.16,0.5,-0.56238,0.00026,26.88597]
[1779449998162,21.84,77250.9,0.5,-0.56246,0.00026,26.88504]
[1779450003181,21.84,77249.97,0.5,-0.56272,0.00026,26.88197]
[1779450008189,21.84,77249.76,0.5,-0.56278,0.00026,26.88121]
[1779450013219,21.84,77250.24,0.5,-0.56266,0.00026,26.88267]
[1779450018228,21.83,77253.88,0.5,-0.56171,0.00026,26.89413]
[1779450023243,21.83,77252.8,0.5,-0.562,0.00026,26.8906]
[1779450028269,21.83,77248.43,0.5,-0.56317,0.00026,26.87658]
[1779450033288,21.83,77248.66,0.5,-0.56312,0.00026,26.87385]
[1779450038315,21.82,77248.76,0.5,-0.5631,0.00026,26.8741]
[1779450043320,21.82,77250.1,0.5,-0.56276,0.00026,26.87833]
[1779450048343,21.82,77250.28,0.5,-0.56272,0.00026,26.87881]
[1779450053361,21.82,77247.18,0.5,-0.56354,0.00026,26.86877]
[1779450058361,21.82,77246.54,0.5,-0.56372,0.00026,26.86662]
[1779450063365,21.81,77246.92,0.5,-0.56362,0.00026,26.86781]
[1779450068377,21.81,77247.08,0.5,-0.56359,0.00026,26.86825]
[1779450073387,21.81,77247.08,0.5,-0.56359,0.00026,26.86819]
[1779450078398,21.81,77247.69,0.5,-0.56344,0.00026,26.8701]
[1779450083411,21.81,77247.32,0.5,-0.56354,0.00026,26.86884]
[1779450088430,21.8,77248.13,0.5,-0.56333,0.00026,26.87139]
[1779450093452,21.8,77245.57,0.5,-0.56403,0.00026,26.85966]
[1779450098479,21.8,77246.59,0.5,-0.56376,0.00026,26.86293]
[1779450103497,21.8,77246.58,0.5,-0.56377,0.00026,26.86285]
[1779450108524,21.8,77246.96,0.5,-0.56367,0.00026,26.86401]
[1779450111931,21.8,77241.85,0.5,-0.56503,0.00026,26.84724]
[1779450112141,21.8,77241.85,0.5,-0.56503,0.00026,26.84724]
[1779450112146,21.8,77241.85,0.5,-0.56503,0.00026,26.84724]
[1779450112951,21.8,77240.54,0.5,-0.56538,0.00026,26.84289]
[1779450117963,21.8,77240.5,0.5,-0.56539,0.00026,26.84274]
[1779450122986,21.8,77245.15,0.5,-0.56416,0.00026,26.85803]
[1779450128005,21.79,77246.2,0.5,-0.56389,0.00026,26.86139]
[1779450133025,21.79,77246.94,0.5,-0.5637,0.00026,26.86374]
[1779450138037,21.79,77246.75,0.5,-0.56375,0.00026,26.86306]
[1779450143045,21.79,77247.33,0.5,-0.56361,0.00027,26.86487]
[1779450148062,21.79,77249.03,0.5,-0.56316,0.00027,26.87028]
[1779450153081,21.78,77249.05,0.5,-0.56317,0.00027,26.86689]
[1779450158084,21.78,77251.95,0.5,-0.56241,0.00027,26.87611]
[1779450161193,21.78,77254.56,0.5,-0.56172,0.00027,26.88434]
[1779450161228,21.78,77254.56,0.5,-0.56172,0.00027,26.88434]
[1779450166230,21.78,77255.5,0.5,-0.56149,0.00027,26.8872]
[1779450171253,21.77,77253.75,0.5,-0.56196,0.00027,26.88159]
[1779450173082,21.77,77248.91,0.5,-0.56324,0.00027,26.86607]
[1779450178089,21.77,77249.25,0.5,-0.56316,0.00027,26.86708]
[1779450183106,21.77,77249.06,0.5,-0.56322,0.00027,26.8664]
[1779450188131,21.77,77249.43,0.5,-0.56313,0.00027,26.86754]
[1779450193154,21.77,77248.91,0.5,-0.56327,0.00027,26.8658]
[1779450198174,21.76,77250.72,0.5,-0.56279,0.00027,26.87157]
[1779450203175,21.76,77251.07,0.5,-0.56271,0.00027,26.87263]
[1779450208197,21.76,77250.36,0.5,-0.5629,0.00027,26.8703]
[1779450213217,21.76,77248.64,0.5,-0.56337,0.00027,26.86131]
[1779450218220,21.76,77248.55,0.5,-0.5634,0.00027,26.86098]
[1779450223222,21.76,77249.22,0.5,-0.56323,0.00027,26.86309]
[1779450228235,21.75,77249.7,0.5,-0.5631,0.00027,26.86459]
[1779450233135,21.75,77244.49,0.5,-0.56449,0.00027,26.84758]
[1779450238148,21.75,77245.46,0.5,-0.56424,0.00027,26.85072]
[1779450243170,21.75,77245.74,0.5,-0.56417,0.00027,26.85159]
[1779450248190,21.75,77248.23,0.5,-0.56351,0.00027,26.85965]
[1779450253209,21.75,77248.81,0.5,-0.56336,0.00027,26.86147]
[1779450258237,21.75,77250.36,0.5,-0.56296,0.00027,26.8664]
[1779450262164,21.74,77255.32,0.5,-0.56165,0.00027,26.88215]
[1779450267177,21.74,77255.58,0.5,-0.56159,0.00027,26.88287]
[1779450272189,21.74,77255.2,0.5,-0.5617,0.00027,26.87821]
[1779450277206,21.73,77254.28,0.5,-0.56196,0.00027,26.87517]
[1779450282207,21.73,77253.3,0.5,-0.56223,0.00027,26.87195]
[1779450283734,21.73,77253.3,0.5,-0.56223,0.00027,26.87193]
[1779450284107,21.73,77252.89,0.5,-0.56234,0.00027,26.87062]
[1779450289127,21.73,77255.11,0.5,-0.56176,0.00027,26.8776]
[1779450291211,21.73,77249.44,0.5,-0.56327,0.00027,26.85938]
[1779450296224,21.72,77248.61,0.5,-0.5635,0.00027,26.85659]
[1779450301228,21.72,77248.75,0.5,-0.56347,0.00027,26.85697]
[1779450306246,21.72,77248.63,0.5,-0.56351,0.00027,26.85651]
[1779450311251,21.72,77248.64,0.5,-0.56352,0.00027,26.85646]
[1779450316277,21.71,77247.66,0.5,-0.56378,0.00027,26.8532]
[1779450319147,21.71,77241.36,0.5,-0.56546,0.00027,26.83238]
[1779450324156,21.71,77244.21,0.5,-0.56471,0.00027,26.84181]
[1779450329161,21.71,77245.78,0.5,-0.5643,0.00027,26.84692]
[1779450334166,21.71,77246.68,0.5,-0.56407,0.00027,26.84643]
[1779450339190,21.71,77248.72,0.5,-0.56353,0.00027,26.85302]
[1779450344212,21.71,77248.85,0.5,-0.5635,0.00027,26.85339]
[1779450349216,21.7,77247.72,0.5,-0.56381,0.00027,26.84962]
[1779450351271,21.7,77242.28,0.5,-0.56526,0.00027,26.83166]
[1779450356296,21.7,77242.74,0.5,-0.56514,0.00027,26.83317]
[1779450361305,21.7,77242.92,0.5,-0.5651,0.00027,26.83374]
[1779450366326,21.7,77243.08,0.5,-0.56506,0.00027,26.83426]
[1779450369705,21.7,77243.05,0.5,-0.56506,0.00027,26.83416]
[1779450369718,21.7,77243.05,0.5,-0.56506,0.00027,26.83416]
[1779450369961,21.7,77243.24,0.5,-0.56501,0.00027,26.83479]
[1779450371119,21.7,77235.79,0.5,-0.567,0.00027,26.80975]
[1779450376002,21.7,77236.32,0.5,-0.56685,0.00027,26.81161]
[1779450380259,21.7,77242.05,0.5,-0.56532,0.00027,26.83094]
[1779450386074,21.7,77243.98,0.5,-0.56481,0.00027,26.83737]
[1779450391109,21.7,77247.25,0.5,-0.56394,0.00027,26.84476]
[1779450394132,21.7,77252.63,0.5,-0.56251,0.00027,26.86217]
[1779450400172,21.7,77251.7,0.5,-0.56276,0.00027,26.85914]
[1779450405208,21.7,77250.04,0.5,-0.56321,0.00027,26.85375]
[1779450411249,21.7,77248.9,0.5,-0.56351,0.00027,26.85001]
[1779450416284,21.7,77251.67,0.5,-0.56278,0.00027,26.85893]
[1779450421320,21.7,77251.61,0.5,-0.5628,0.00027,26.85868]
[1779450428369,21.7,77252.72,0.5,-0.56251,0.00027,26.86216]
[1779450433403,21.69,77252.04,0.5,-0.5627,0.00027,26.85991]
[1779450439445,21.69,77251.59,0.5,-0.56283,0.00027,26.85839]
[1779450447501,21.69,77251.13,0.5,-0.56296,0.00027,26.8568]
[1779450452961,21.69,77246.97,0.5,-0.56408,0.00027,26.83985]
[1779450458581,21.69,77248.37,0.5,-0.56371,0.00027,26.84437]
[1779450459675,21.69,77248.37,0.5,-0.56371,0.00027,26.84437]
[1779450459813,21.69,77248.37,0.5,-0.56371,0.00027,26.84437]
[1779450460155,21.69,77248.37,0.5,-0.56371,0.00027,26.84437]
[1779450460219,21.69,77255.72,0.5,-0.56176,0.00027,26.868]
[1779450460474,21.69,77255.72,0.5,-0.56176,0.00027,26.868]
[1779450460892,21.69,77255.72,0.5,-0.56176,0.00027,26.868]
[1779450460986,21.69,77255.72,0.5,-0.56176,0.00027,26.868]
[1779450461222,21.69,77255.72,0.5,-0.56176,0.00027,26.868]
[1779450461300,21.69,77255.72,0.5,-0.56176,0.00027,26.868]
[1779450461323,21.68,77281.06,0.5,-0.55499,0.00027,26.94453]
[1779450461636,21.68,77281.06,0.5,-0.55499,0.00027,26.94453]
[1779450462126,21.68,77281.06,0.5,-0.55499,0.00027,26.94453]
[1779450462363,21.68,77294.99,0.5,-0.55127,0.00027,26.98331]
[1779450462509,21.68,77294.99,0.5,-0.55127,0.00027,26.98331]
[1779450462728,21.68,77294.99,0.5,-0.55127,0.00027,26.98331]
[1779450463346,21.68,77294.99,0.5,-0.55127,0.00027,26.98331]
[1779450462785,21.69,77292.73,0.5,-0.55187,0.00027,26.97719]
[1779450464121,21.69,77292.73,0.5,-0.55187,0.00027,26.97719]
[1779450464132,21.69,77290.34,0.5,-0.55251,0.00027,26.97066]
[1779450469979,21.69,77292.66,0.5,-0.55188,0.00027,26.97712]
[1779450475706,21.69,77293.58,0.5,-0.55162,0.00027,26.97974]
[1779450480739,21.7,77293.79,0.5,-0.55156,0.00027,26.98038]
[1779450484062,21.7,77297.6,0.5,-0.55053,0.00027,26.99065]
[1779450484104,21.7,77297.6,0.5,-0.55053,0.00027,26.99065]
[1779450484173,21.7,77297.6,0.5,-0.55053,0.00027,26.99065]
[1779450484233,21.7,77297.6,0.5,-0.55053,0.00027,26.99065]
[1779450484234,21.7,77297.64,0.5,-0.55052,0.00027,26.99077]
[1779450486782,21.7,77302.94,0.5,-0.5491,0.00027,27.00478]
[1779450488826,21.7,77309.21,0.5,-0.54741,0.00027,27.02088]
[1779450490443,21.71,77309.21,0.5,-0.54741,0.00027,27.0209]
[1779450491359,21.71,77310.69,0.5,-0.54701,0.00027,27.02465]
[1779450496384,21.71,77315.37,0.5,-0.54575,0.00027,27.03633]
[1779450496330,21.71,77321.28,0.5,-0.54416,0.00027,27.05061]
[1779450500921,21.71,77320.84,0.5,-0.54429,0.00027,27.04952]
[1779450500941,21.71,77320.84,0.5,-0.54429,0.00027,27.04952]
[1779450501309,21.71,77320.85,0.5,-0.54429,0.00027,27.04953]
[1779450505737,21.71,77320.46,0.5,-0.5444,0.00027,27.04856]
[1779450505810,21.71,77320.46,0.5,-0.5444,0.00027,27.04856]
[1779450506302,21.71,77320.46,0.5,-0.5444,0.00027,27.04856]
[1779450506337,21.71,77325.61,0.5,-0.54302,0.00027,27.06068]
[1779450507929,21.71,77331.09,0.5,-0.54155,0.00027,27.07324]
[1779450508938,21.71,77336.89,0.5,-0.54,0.00027,27.08613]
[1779450514176,21.71,77334.88,0.5,-0.54054,0.00027,27.07838]
[1779450514206,21.71,77334.88,0.5,-0.54054,0.00027,27.07838]
[1779450514277,21.71,77336.27,0.5,-0.54017,0.00027,27.08144]
[1779450514812,21.71,77336.27,0.5,-0.54017,0.00027,27.08144]
[1779450516975,21.71,77340.41,0.5,-0.53905,0.00027,27.09044]
[1779450517068,21.71,77342.73,0.5,-0.53843,0.00027,27.0954]
[1779450518967,21.71,77342.73,0.5,-0.53843,0.00027,27.09542]
[1779450518995,21.71,77342.73,0.5,-0.53843,0.00027,27.09542]
[1779450523253,21.72,77341.7,0.5,-0.53869,0.00027,27.09331]
[1779450523339,21.72,77341.7,0.5,-0.53869,0.00027,27.09331]
[1779450523395,21.72,77341.7,0.5,-0.53869,0.00027,27.09331]
[1779450523390,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450523459,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450523486,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450523508,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450523593,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450523627,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450523816,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450523849,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450524016,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450524058,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450524241,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450524320,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450524442,21.72,77333.38,0.5,-0.54092,0.00027,27.07522]
[1779450524422,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450524474,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450524649,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450524689,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450524868,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450524916,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450525066,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450525173,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450525266,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450525348,21.72,77332.23,0.5,-0.54122,0.00027,27.07266]
[1779450525359,21.72,77334.51,0.5,-0.54061,0.00027,27.07773]
[1779450525491,21.72,77334.51,0.5,-0.54061,0.00027,27.07773]
[1779450525526,21.72,77334.51,0.5,-0.54061,0.00027,27.07773]
[1779450525691,21.72,77334.51,0.5,-0.54061,0.00027,27.07773]
[1779450525709,21.72,77334.51,0.5,-0.54061,0.00027,27.07773]
[1779450525917,21.72,77334.51,0.5,-0.54061,0.00027,27.07773]
[1779450526072,21.72,77334.65,0.5,-0.54057,0.00027,27.07805]
[1779450527354,21.72,77334.65,0.5,-0.54057,0.00027,27.07805]
[1779450527445,21.72,77336.82,0.5,-0.53999,0.00027,27.08283]
[1779450529159,21.72,77343.1,0.5,-0.53831,0.00027,27.09631]
[1779450533856,21.72,77347.35,0.5,-0.53716,0.00027,27.10522]
[1779450533879,21.72,77347.35,0.5,-0.53716,0.00027,27.10522]
[1779450536752,21.73,77350.49,0.5,-0.53631,0.00027,27.11167]
[1779450536916,21.73,77350.49,0.5,-0.53631,0.00027,27.11167]
[1779450536944,21.73,77350.49,0.5,-0.53631,0.00027,27.11167]
[1779450537146,21.73,77349.21,0.5,-0.53666,0.00027,27.10907]
[1779450539501,21.73,77348.33,0.5,-0.53689,0.00027,27.10728]
[1779450539519,21.73,77348.33,0.5,-0.53689,0.00027,27.10728]
[1779450543807,21.73,77348.04,0.5,-0.53697,0.00027,27.1067]
[1779450544366,21.73,77348.13,0.5,-0.53694,0.00027,27.10689]
[1779450549390,21.73,77348.1,0.5,-0.53694,0.00027,27.10686]
[1779450554396,21.73,77349.36,0.5,-0.5366,0.00027,27.10945]
[1779450559412,21.73,77348.62,0.5,-0.5368,0.00027,27.10795]
[1779450564469,21.73,77351.24,0.5,-0.5361,0.00027,27.11325]
[1779450569228,21.73,77348.31,0.5,-0.53688,0.00027,27.10732]
[1779450569250,21.73,77348.31,0.5,-0.53688,0.00027,27.10732]
[1779450569341,21.73,77348.31,0.5,-0.53688,0.00027,27.10732]
[1779450569368,21.73,77348.31,0.5,-0.53688,0.00027,27.10732]
[1779450569440,21.73,77345.49,0.5,-0.53764,0.00027,27.10151]
[1779450569616,21.73,77345.49,0.5,-0.53764,0.00027,27.10151]
[1779450569642,21.73,77345.49,0.5,-0.53764,0.00027,27.10151]
[1779450571641,21.74,77341.3,0.5,-0.53877,0.00027,27.08936]
[1779450572411,21.74,77343.01,0.5,-0.53831,0.00027,27.09298]
[1779450577455,21.74,77340.33,0.5,-0.53902,0.00027,27.08731]
[1779450582478,21.74,77337.61,0.5,-0.53975,0.00027,27.08147]
[1779450587486,21.74,77335.87,0.5,-0.54021,0.00027,27.07769]
[1779450592487,21.74,77332.39,0.5,-0.54114,0.00027,27.07]
[1779450595589,21.74,77327.14,0.5,-0.54254,0.00027,27.05811]
[1779450600609,21.74,77327.46,0.5,-0.54245,0.00027,27.05888]
[1779450602460,21.74,77333.87,0.5,-0.54073,0.00027,27.07335]
[1779450607480,21.75,77336.4,0.5,-0.54006,0.00027,27.07893]
[1779450612500,21.75,77335.13,0.5,-0.54039,0.00027,27.07616]
[1779450617555,21.75,77332.39,0.5,-0.54112,0.00027,27.0701]
[1779450622562,21.75,77331.44,0.5,-0.54138,0.00027,27.06798]
[1779450625251,21.75,77331.36,0.5,-0.5414,0.00027,27.06781]
[1779450625523,21.75,77332.28,0.5,-0.54115,0.00027,27.06988]
[1779450626326,21.75,77332.28,0.5,-0.54115,0.00027,27.06988]
[1779450626557,21.75,77333.12,0.5,-0.54093,0.00027,27.07175]
[1779450630540,21.75,77335.39,0.5,-0.54032,0.00027,27.07677]
[1779450630553,21.75,77335.39,0.5,-0.54032,0.00027,27.07677]
[1779450630555,21.75,77336.47,0.5,-0.54003,0.00027,27.07915]
[1779450630583,21.75,77336.47,0.5,-0.54003,0.00027,27.07915]
[1779450631881,21.75,77336.47,0.5,-0.54003,0.00027,27.07915]
[1779450631913,21.75,77336.47,0.5,-0.54003,0.00027,27.07915]
[1779450634261,21.75,77350.5,0.5,-0.53628,0.00027,27.10527]
[1779450635040,21.75,77350.5,0.5,-0.53628,0.00027,27.10527]
[1779450635451,21.75,77348.56,0.5,-0.53679,0.00027,27.10135]
[1779450640457,21.75,77349.41,0.5,-0.53656,0.00027,27.10311]
[1779450644055,21.76,77353.68,0.5,-0.53541,0.00027,27.11167]
[1779450644066,21.76,77353.68,0.5,-0.53541,0.00027,27.11167]
[1779450649935,21.76,77355.31,0.5,-0.53498,0.00027,27.11488]
[1779450654969,21.76,77358.58,0.5,-0.53409,0.00027,27.12126]
[1779450655597,21.76,77358.58,0.5,-0.53409,0.00027,27.12126]
[1779450656510,21.76,77359.45,0.5,-0.53386,0.00027,27.12293]
[1779450661537,21.76,77360.26,0.5,-0.53364,0.00027,27.12447]
[1779450662130,21.76,77359.29,0.5,-0.5339,0.00027,27.12262]
[1779450662141,21.76,77358.71,0.5,-0.53406,0.00027,27.12152]
[1779450665417,21.76,77362.51,0.5,-0.53304,0.00027,27.12869]
[1779450665428,21.76,77363.17,0.5,-0.53286,0.00027,27.12993]
[1779450671081,21.76,77362.83,0.5,-0.53295,0.00027,27.1293]
[1779450676287,21.76,77361.43,0.5,-0.53333,0.00027,27.12668]
[1779450682161,21.76,77355.91,0.5,-0.5348,0.00027,27.11612]
[1779450687194,21.76,77355.25,0.5,-0.53498,0.00027,27.11485]
[1779450692229,21.76,77354.92,0.5,-0.53507,0.00027,27.11087]
[1779450697332,21.77,77355.85,0.5,-0.53482,0.00027,27.11269]
[1779450698244,21.77,77356.45,0.5,-0.53466,0.00027,27.11386]
[1779450698588,21.77,77356.69,0.5,-0.53459,0.00027,27.11433]
[1779450703596,21.77,77354.84,0.5,-0.53509,0.00027,27.11073]
[1779450708601,21.77,77356.34,0.5,-0.53468,0.00027,27.11366]
[1779450713620,21.77,77357.59,0.5,-0.53435,0.00027,27.11609]
[1779450718637,21.77,77355.61,0.5,-0.53488,0.00027,27.11226]
[1779450719391,21.77,77355.61,0.5,-0.53488,0.00027,27.11226]
[1779450719410,21.77,77355.61,0.5,-0.53488,0.00027,27.11226]
[1779450719556,21.77,77355.61,0.5,-0.53488,0.00027,27.11226]
[1779450719613,21.77,77354.13,0.5,-0.53527,0.00027,27.10937]
[1779450721435,21.77,77348.62,0.5,-0.53675,0.00027,27.09835]
[1779450723871,21.77,77346.48,0.5,-0.53732,0.00027,27.09398]
[1779450724607,21.77,77348.33,0.5,-0.53682,0.00027,27.09778]
[1779450729615,21.77,77350.07,0.5,-0.53635,0.00027,27.10132]
[1779450734634,21.77,77351.25,0.5,-0.53604,0.00027,27.1037]
[1779450735106,21.77,77352.95,0.5,-0.53558,0.00027,27.10709]
[1779450735624,21.77,77352.72,0.5,-0.53564,0.00027,27.10663]
[1779450737104,21.77,77354.76,0.5,-0.5351,0.00027,27.11065]
[1779450737551,21.77,77354.76,0.5,-0.5351,0.00027,27.11065]
[1779450741171,21.77,77359.49,0.5,-0.53383,0.00027,27.11978]
[1779450741200,21.77,77359.49,0.5,-0.53383,0.00027,27.11978]
[1779450742576,21.77,77360.24,0.5,-0.53363,0.00027,27.1212]
[1779450742625,21.77,77366.16,0.5,-0.53205,0.00027,27.13219]
[1779450744646,21.77,77366.16,0.5,-0.53205,0.00027,27.13218]
[1779450744691,21.77,77368.07,0.5,-0.53153,0.00027,27.13563]
[1779450745075,21.77,77368.07,0.5,-0.53153,0.00027,27.13563]
[1779450745096,21.77,77368.07,0.5,-0.53153,0.00027,27.13563]
[1779450745608,21.77,77369.57,0.5,-0.53113,0.00027,27.13832]
[1779450746460,21.77,77369.57,0.5,-0.53113,0.00027,27.13832]
[1779450746617,21.77,77369.73,0.5,-0.53109,0.00027,27.13861]
[1779450748848,21.78,77369.28,0.5,-0.53121,0.00027,27.13783]
[1779450749638,21.78,77368.91,0.5,-0.5313,0.00027,27.13718]
[1779450754670,21.78,77363.69,0.5,-0.53269,0.00027,27.1244]
[1779450759706,21.79,77363.81,0.5,-0.53265,0.00027,27.12468]
[1779450764741,21.79,77363.8,0.5,-0.53264,0.00027,27.12472]
[1779450770551,21.8,77366.78,0.5,-0.53184,0.00027,27.13022]
[1779450775817,21.81,77365.55,0.5,-0.53215,0.00027,27.12805]
[1779450780852,21.81,77363.22,0.5,-0.53277,0.00027,27.12383]
[1779450785887,21.82,77363.22,0.5,-0.53276,0.00027,27.12389]
[1779450790922,21.82,77363.35,0.5,-0.53271,0.00027,27.12419]
[1779450795386,21.83,77356.44,0.5,-0.53455,0.00027,27.1112]
[1779450801105,21.83,77352.82,0.5,-0.5355,0.00027,27.1042]
[1779450801484,21.83,77352.82,0.5,-0.5355,0.00027,27.1042]
[1779450801516,21.83,77352.82,0.5,-0.5355,0.00027,27.1042]
[1779450805534,21.83,77349.08,0.5,-0.5365,0.00027,27.09675]
[1779450805688,21.83,77347.27,0.5,-0.53698,0.00027,27.09308]
[1779450810703,21.83,77343.17,0.5,-0.53807,0.00027,27.08463]
[1779450813693,21.84,77348.69,0.5,-0.5366,0.00027,27.09264]
[1779450818718,21.84,77349.06,0.5,-0.5365,0.00027,27.09339]
[1779450823753,21.84,77345.26,0.5,-0.53752,0.00027,27.08565]
[1779450828772,21.84,77346.29,0.5,-0.53724,0.00027,27.08778]
[1779450833797,21.84,77347.12,0.5,-0.53702,0.00027,27.08948]
[1779450838816,21.84,77352.18,0.5,-0.53567,0.00027,27.09966]
[1779450843848,21.84,77356.33,0.5,-0.53456,0.00027,27.10776]
[1779450848864,21.84,77355.85,0.5,-0.53469,0.00027,27.10682]
[1779450853903,21.84,77355.81,0.5,-0.5347,0.00027,27.10673]
[1779450858917,21.84,77353.23,0.5,-0.53539,0.00027,27.10169]
[1779450863939,21.84,77352.18,0.5,-0.53567,0.00027,27.09962]
[1779450868954,21.83,77349.05,0.5,-0.53651,0.00027,27.09336]
[1779450873961,21.84,77347.98,0.5,-0.5368,0.00027,27.08784]
[1779450878970,21.84,77348.09,0.5,-0.53677,0.00027,27.08807]
[1779450883993,21.84,77344.7,0.5,-0.53767,0.00027,27.08113]
[1779450889011,21.84,77344.52,0.5,-0.53772,0.00027,27.08076]
[1779450894024,21.84,77344.62,0.5,-0.53769,0.00027,27.08098]
[1779450894399,21.84,77344.62,0.5,-0.53769,0.00027,27.08098]
[1779450894568,21.84,77344.62,0.5,-0.53769,0.00027,27.08098]
[1779450894607,21.84,77344.62,0.5,-0.53769,0.00027,27.08098]
[1779450894767,21.84,77344.62,0.5,-0.53769,0.00027,27.08098]
[1779450894808,21.84,77341.45,0.5,-0.53854,0.00027,27.07435]
[1779450897670,21.84,77335.32,0.5,-0.54017,0.00027,27.0612]
[1779450902705,21.83,77333.4,0.5,-0.54069,0.00027,27.05692]
[1779450905282,21.83,77334.51,0.5,-0.5404,0.00027,27.05934]
[1779450905298,21.83,77334.51,0.5,-0.5404,0.00027,27.05934]
[1779450905401,21.83,77334.51,0.5,-0.5404,0.00027,27.05934]
[1779450905416,21.83,77334.51,0.5,-0.5404,0.00027,27.05934]
[1779450907156,21.83,77328.93,0.5,-0.54189,0.00027,27.04691]
[1779450907355,21.83,77328.93,0.5,-0.54189,0.00027,27.04691]
[1779450907384,21.83,77328.93,0.5,-0.54189,0.00027,27.04691]
[1779450907567,21.83,77328.93,0.5,-0.54189,0.00027,27.04691]
[1779450907596,21.83,77328.93,0.5,-0.54189,0.00027,27.04691]
[1779450907746,21.83,77326.73,0.5,-0.54247,0.00027,27.04193]
[1779450908751,21.83,77320.93,0.5,-0.54401,0.00027,27.02848]
[1779450910766,21.84,77315.22,0.5,-0.54553,0.00027,27.01487]
[1779450911705,21.84,77315.22,0.5,-0.54553,0.00027,27.01487]
[1779450911845,21.84,77314.65,0.5,-0.54568,0.00027,27.0135]
[1779450916862,21.84,77314.65,0.5,-0.54567,0.00027,27.01353]
[1779450918893,21.84,77309.05,0.5,-0.54716,0.00027,26.99975]
[1779450923913,21.84,77308.48,0.5,-0.54731,0.00027,26.99835]
[1779450928931,21.84,77307.28,0.5,-0.54763,0.00027,26.99536]
[1779450933937,21.84,77306.94,0.5,-0.54772,0.00027,26.99115]
[1779450938952,21.84,77307.43,0.5,-0.54759,0.00027,26.99239]
[1779450943972,21.84,77308.52,0.5,-0.5473,0.00027,26.99513]
[1779450947926,21.84,77309.43,0.5,-0.54706,0.00027,26.99741]
[1779450948824,21.84,77311.26,0.5,-0.54657,0.00027,27.00195]
[1779450951912,21.84,77311.89,0.5,-0.5464,0.00027,27.00351]
[1779450952811,21.84,77316.08,0.5,-0.54529,0.00027,27.01373]
[1779450953859,21.84,77321.88,0.5,-0.54374,0.00027,27.02754]
[1779450958885,21.85,77321.17,0.5,-0.54393,0.00027,27.02591]
[1779450963889,21.85,77316.63,0.5,-0.54513,0.00027,27.01515]
[1779450968915,21.85,77316.0,0.5,-0.54529,0.00027,27.01366]
[1779450973916,21.85,77314.74,0.5,-0.54563,0.00027,27.01063]
[1779450978933,21.85,77315.12,0.5,-0.54552,0.00027,27.01156]
[1779450983960,21.85,77315.32,0.5,-0.54547,0.00027,27.01206]
[1779450988960,21.85,77318.26,0.5,-0.54468,0.00027,27.01915]
[1779450993985,21.86,77319.84,0.5,-0.54427,0.00027,27.01957]
[1779450998999,21.86,77319.34,0.5,-0.5444,0.00027,27.01842]
[1779451004025,21.86,77314.73,0.5,-0.54562,0.00027,27.00739]
[1779451009027,21.86,77316.0,0.5,-0.54528,0.00027,27.01048]
[1779451014027,21.86,77312.55,0.5,-0.54619,0.00027,27.00212]
[1779451019035,21.86,77311.54,0.5,-0.54646,0.00027,26.99965]
[1779451024049,21.86,77315.34,0.5,-0.54545,0.00027,27.00895]
[1779451029057,21.87,77317.07,0.5,-0.54498,0.00027,27.01315]
[1779451034058,21.87,77317.38,0.5,-0.54489,0.00027,27.01394]
[1779451038830,21.87,77321.09,0.5,-0.5439,0.00027,27.02277]
[1779451038845,21.87,77321.09,0.5,-0.5439,0.00027,27.02277]
[1779451042879,21.87,77326.7,0.5,-0.5424,0.00027,27.03581]
[1779451043003,21.87,77327.65,0.5,-0.54214,0.00027,27.038]
[1779451048007,21.88,77326.72,0.5,-0.54238,0.00027,27.03594]
[1779451053018,21.88,77326.84,0.5,-0.54235,0.00027,27.03292]
[1779451058045,21.88,77325.72,0.5,-0.54265,0.00027,27.03033]
[1779451063047,21.88,77324.69,0.5,-0.54293,0.00027,27.02792]
[1779451063890,21.88,77324.69,0.5,-0.54293,0.00027,27.02792]
[1779451063911,21.88,77324.69,0.5,-0.54293,0.00027,27.02792]
[1779451064014,21.88,77324.69,0.5,-0.54293,0.00027,27.02792]
[1779451063951,21.88,77324.15,0.5,-0.54308,0.00027,27.02666]
[1779451065870,21.88,77317.66,0.5,-0.5448,0.00027,27.01141]
[1779451067885,21.88,77315.05,0.5,-0.5455,0.00027,27.00512]
[1779451072921,21.87,77314.7,0.5,-0.54559,0.00027,27.00426]
[1779451075943,21.87,77320.98,0.5,-0.54393,0.00027,27.01923]
[1779451080977,21.87,77319.65,0.5,-0.54428,0.00027,27.01606]
[1779451086012,21.87,77320.59,0.5,-0.54404,0.00027,27.01825]
[1779451091047,21.87,77322.04,0.5,-0.54366,0.00027,27.02161]
[1779451096083,21.86,77323.04,0.5,-0.5434,0.00027,27.02389]
[1779451101751,21.86,77325.55,0.5,-0.54274,0.00027,27.02965]
[1779451107570,21.86,77322.64,0.5,-0.54352,0.00027,27.02284]
[1779451112940,21.86,77324.04,0.5,-0.54316,0.00027,27.02269]
[1779451118236,21.85,77321.86,0.5,-0.54375,0.00027,27.01753]
[1779451125286,21.85,77320.93,0.5,-0.54401,0.00027,27.01526]
[1779451130322,21.84,77322.0,0.5,-0.54373,0.00027,27.01771]
[1779451135750,21.84,77322.74,0.5,-0.54354,0.00027,27.01939]
[1779451135851,21.84,77327.88,0.5,-0.54218,0.00027,27.03123]
[1779451138756,21.84,77327.82,0.5,-0.5422,0.00027,27.03106]
[1779451138828,21.84,77327.94,0.5,-0.54217,0.00027,27.03132]
[1779451140535,21.84,77329.22,0.5,-0.54183,0.00027,27.0342]
[1779451140636,21.83,77332.41,0.5,-0.54098,0.00027,27.04133]
[1779451146433,21.83,77336.87,0.5,-0.5398,0.00027,27.05101]
[1779451151666,21.82,77337.79,0.5,-0.53957,0.00027,27.05294]
[1779451157424,21.82,77339.07,0.5,-0.53923,0.00027,27.05568]
[1779451162861,21.82,77334.97,0.5,-0.54032,0.00027,27.04681]
[1779451167971,21.82,77333.66,0.5,-0.54067,0.00027,27.04395]
[1779451173621,21.83,77338.72,0.5,-0.53932,0.00027,27.05163]
[1779451177650,21.83,77344.24,0.5,-0.53784,0.00027,27.06328]
[1779451178955,21.83,77344.24,0.5,-0.53784,0.00027,27.06328]
[1779451179034,21.83,77344.24,0.5,-0.53784,0.00027,27.06328]
[1779451180670,21.83,77353.22,0.5,-0.53545,0.00027,27.08146]
[1779451182103,21.83,77358.83,0.5,-0.53395,0.00027,27.09233]
[1779451185587,21.83,77359.96,0.5,-0.53364,0.00027,27.09448]
[1779451186114,21.83,77360.76,0.5,-0.53343,0.00027,27.09599]
[1779451187707,21.83,77360.81,0.5,-0.53342,0.00027,27.09608]
[1779451188093,21.83,77360.81,0.5,-0.53342,0.00027,27.09607]
[1779451193120,21.83,77361.75,0.5,-0.53317,0.00027,27.09782]
[1779451196242,21.82,77361.96,0.5,-0.53311,0.00027,27.0982]
[1779451196284,21.82,77361.96,0.5,-0.53311,0.00027,27.0982]
[1779451201818,21.82,77362.68,0.5,-0.53292,0.00027,27.09953]
[1779451206852,21.83,77370.3,0.5,-0.53088,0.00027,27.11335]
[1779451209899,21.83,77361.61,0.5,-0.5332,0.00027,27.0976]
[1779451211666,21.83,77361.76,0.5,-0.53316,0.00027,27.09788]
[1779451211702,21.83,77361.76,0.5,-0.53316,0.00027,27.09788]
[1779451211786,21.83,77361.76,0.5,-0.53316,0.00027,27.09788]
[1779451211817,21.83,77361.76,0.5,-0.53316,0.00027,27.09788]
[1779451212067,21.83,77344.89,0.5,-0.53766,0.00027,27.06469]
[1779451213908,21.83,77342.83,0.5,-0.53821,0.00027,27.06039]
[1779451216002,21.83,77360.51,0.5,-0.5335,0.00027,27.09551]
[1779451217102,21.83,77360.51,0.5,-0.5335,0.00027,27.09551]
[1779451217937,21.83,77362.95,0.5,-0.53285,0.00027,27.10006]
[1779451222973,21.82,77363.01,0.5,-0.53283,0.00027,27.10015]
[1779451227574,21.82,77358.72,0.5,-0.53398,0.00027,27.09209]
[1779451227609,21.82,77358.72,0.5,-0.53398,0.00027,27.09209]
[1779451227676,21.82,77358.72,0.5,-0.53398,0.00027,27.09209]
[1779451227733,21.82,77358.72,0.5,-0.53398,0.00027,27.09209]
[1779451228009,21.82,77358.72,0.5,-0.53398,0.00027,27.09209]
[1779451228029,21.82,77358.72,0.5,-0.53398,0.00027,27.09209]
[1779451228099,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451228241,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451228267,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451228681,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451228699,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451228894,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451228933,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451229023,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451229050,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451229100,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451229138,21.82,77357.3,0.5,-0.53436,0.00027,27.08937]
[1779451229116,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451229361,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451229400,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451229574,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451229613,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451229790,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451229819,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451230002,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451230024,21.82,77357.57,0.5,-0.53429,0.00027,27.08989]
[1779451230105,21.82,77357.93,0.5,-0.53419,0.00027,27.09057]
[1779451230212,21.82,77357.93,0.5,-0.53419,0.00027,27.09057]
[1779451234139,21.82,77354.28,0.5,-0.53517,0.00027,27.08016]
[1779451235055,21.82,77355.9,0.5,-0.53474,0.00027,27.08331]
[1779451237421,21.82,77356.36,0.5,-0.53462,0.00027,27.08421]
[1779451237447,21.82,77356.36,0.5,-0.53462,0.00027,27.08421]
[1779451243116,21.82,77357.26,0.5,-0.53438,0.00027,27.08595]
[1779451247143,21.82,77356.06,0.5,-0.5347,0.00027,27.08364]
[1779451247176,21.82,77356.06,0.5,-0.5347,0.00027,27.08364]
[1779451253694,21.83,77351.65,0.5,-0.53587,0.00027,27.075]
[1779451255196,21.83,77345.9,0.5,-0.53741,0.00027,27.06336]
[1779451256761,21.83,77343.34,0.5,-0.53809,0.00027,27.05806]
[1779451256764,21.83,77343.34,0.5,-0.53809,0.00027,27.05806]
[1779451256787,21.83,77343.34,0.5,-0.53809,0.00027,27.05806]
[1779451256926,21.83,77343.34,0.5,-0.53809,0.00027,27.05806]
[1779451256964,21.83,77343.34,0.5,-0.53809,0.00027,27.05806]
[1779451257184,21.83,77343.34,0.5,-0.53809,0.00027,27.05806]
[1779451257203,21.83,77343.34,0.5,-0.53809,0.00027,27.05806]
[1779451257210,21.83,77341.93,0.5,-0.53847,0.00027,27.05511]
[1779451257385,21.83,77341.93,0.5,-0.53847,0.00027,27.05511]
[1779451257409,21.83,77341.93,0.5,-0.53847,0.00027,27.05511]
[1779451257599,21.83,77341.93,0.5,-0.53847,0.00027,27.05511]
[1779451257640,21.83,77341.93,0.5,-0.53847,0.00027,27.05511]
[1779451258218,21.83,77340.28,0.5,-0.53891,0.00027,27.05161]
[1779451259500,21.83,77336.78,0.5,-0.53984,0.00027,27.04409]
[1779451259555,21.83,77336.78,0.5,-0.53984,0.00027,27.04409]
[1779451260234,21.83,77336.4,0.5,-0.53994,0.00027,27.04326]
[1779451265270,21.82,77333.56,0.5,-0.54071,0.00027,27.03699]
[1779451267177,21.82,77332.97,0.5,-0.54087,0.00027,27.03568]
[1779451267196,21.82,77332.97,0.5,-0.54087,0.00027,27.03568]
[1779451267278,21.82,77334.33,0.5,-0.54051,0.00027,27.03867]
[1779451267340,21.82,77334.33,0.5,-0.54051,0.00027,27.03867]
[1779451269459,21.82,77334.14,0.5,-0.54056,0.00027,27.03824]
[1779451274062,21.82,77328.26,0.5,-0.54212,0.00027,27.02513]
[1779451275254,21.82,77328.26,0.5,-0.54212,0.00027,27.02515]
[1779451275356,21.83,77327.42,0.5,-0.54234,0.00027,27.02325]
[1779451280372,21.83,77325.74,0.5,-0.54278,0.00027,27.01944]
[1779451286162,21.83,77324.34,0.5,-0.54315,0.00027,27.01625]
[1779451292875,21.83,77319.75,0.5,-0.54437,0.00027,27.00219]
[1779451297493,21.84,77324.82,0.5,-0.54302,0.00027,27.0141]
[1779451302550,21.83,77324.58,0.5,-0.54308,0.00027,27.01352]
[1779451303401,21.83,77324.58,0.5,-0.54308,0.00027,27.01352]
[1779451303422,21.83,77324.58,0.5,-0.54308,0.00027,27.01352]
[1779451305767,21.83,77335.15,0.5,-0.54027,0.00027,27.03729]
[1779451306980,21.83,77335.15,0.5,-0.54027,0.00027,27.03729]
[1779451307062,21.83,77340.35,0.5,-0.53888,0.00027,27.0485]
[1779451309141,21.83,77346.15,0.5,-0.53733,0.00027,27.06063]
[1779451310002,21.83,77346.15,0.5,-0.53733,0.00027,27.06063]
[1779451310029,21.83,77346.15,0.5,-0.53733,0.00027,27.06063]
[1779451310177,21.83,77347.21,0.5,-0.53705,0.00027,27.06281]
[1779451314723,21.84,77352.41,0.5,-0.53566,0.00027,27.07327]
[1779451319771,21.84,77351.93,0.5,-0.53578,0.00027,27.07232]
[1779451325696,21.84,77353.09,0.5,-0.53547,0.00027,27.07462]
[1779451330730,21.84,77351.94,0.5,-0.53578,0.00027,27.07236]
[1779451335765,21.84,77351.4,0.5,-0.53592,0.00027,27.0713]
[1779451337924,21.84,77349.39,0.5,-0.53645,0.00027,27.06728]
[1779451338142,21.84,77348.0,0.5,-0.53683,0.00027,27.06447]
[1779451343228,21.84,77352.07,0.5,-0.53573,0.00027,27.07267]
[1779451348856,21.84,77356.33,0.5,-0.53459,0.00027,27.08101]
[1779451353904,21.84,77357.58,0.5,-0.53426,0.00027,27.08008]
[1779451358936,21.84,77357.01,0.5,-0.53441,0.00027,27.079]
[1779451363982,21.85,77359.85,0.5,-0.53365,0.00027,27.08442]
[1779451367833,21.85,77364.1,0.5,-0.53252,0.00027,27.09233]
[1779451372641,21.85,77363.46,0.5,-0.53269,0.00027,27.09116]
[1779451373048,21.85,77363.39,0.5,-0.53271,0.00027,27.09103]
[1779451375061,21.85,77368.72,0.5,-0.53128,0.00027,27.10069]
[1779451378000,21.85,77372.43,0.5,-0.53029,0.00027,27.10721]
[1779451383420,21.85,77368.5,0.5,-0.53133,0.00027,27.10038]
[1779451388992,21.86,77365.48,0.5,-0.53212,0.00027,27.095]
[1779451394037,21.87,77370.1,0.5,-0.53087,0.00027,27.10333]
[1779451394195,21.87,77364.44,0.5,-0.53238,0.00027,27.09319]
[1779451395201,21.87,77354.66,0.5,-0.53499,0.00027,27.07474]
[1779451396209,21.87,77354.57,0.5,-0.53502,0.00027,27.07457]
[1779451401366,21.87,77355.21,0.5,-0.53484,0.00027,27.07582]
[1779451402271,21.87,77360.8,0.5,-0.53335,0.00027,27.08648]
[1779451404031,21.87,77360.8,0.5,-0.53335,0.00027,27.08648]
[1779451404265,21.87,77364.96,0.5,-0.53224,0.00027,27.09416]
[1779451408058,21.87,77365.04,0.5,-0.53222,0.00027,27.09431]
[1779451408342,21.87,77376.41,0.5,-0.52918,0.00027,27.11423]
[1779451413376,21.88,77376.11,0.5,-0.52926,0.00027,27.11041]
[1779451419372,21.88,77367.73,0.5,-0.53149,0.00027,27.09592]
[1779451424407,21.89,77368.28,0.5,-0.53133,0.00027,27.09695]
[1779451429441,21.89,77368.46,0.5,-0.53127,0.00027,27.09731]
[1779451430187,21.89,77368.46,0.5,-0.53127,0.00027,27.09731]
[1779451430345,21.89,77369.17,0.5,-0.53108,0.00027,27.09858]
[1779451433268,21.9,77377.44,0.5,-0.52888,0.00027,27.11279]
[1779451439365,21.9,77376.58,0.5,-0.5291,0.00027,27.11138]
[1779451447054,21.9,77374.45,0.5,-0.52966,0.00027,27.10781]
[1779451452095,21.9,77374.28,0.5,-0.5297,0.00027,27.10754]
[1779451458226,21.91,77374.41,0.5,-0.52966,0.00027,27.10779]
[1779451460410,21.91,77368.38,0.5,-0.53127,0.00027,27.09732]
[1779451465694,21.91,77367.12,0.5,-0.5316,0.00027,27.09511]
[1779451470728,21.91,77369.61,0.5,-0.53093,0.00027,27.09955]
[1779451475764,21.92,77368.51,0.5,-0.53122,0.00027,27.09428]
[1779451480799,21.92,77367.22,0.5,-0.53156,0.00027,27.09201]
[1779451485834,21.92,77364.25,0.5,-0.53235,0.00027,27.08667]
[1779451490869,21.92,77368.17,0.5,-0.5313,0.00027,27.09375]
[1779451495896,21.93,77365.54,0.5,-0.53199,0.00027,27.08907]
[1779451500897,21.93,77363.57,0.5,-0.53251,0.00027,27.08552]
[1779451501953,21.93,77363.68,0.5,-0.53248,0.00027,27.08572]
[1779451502090,21.93,77353.45,0.5,-0.5352,0.00027,27.0664]
[1779451504084,21.93,77353.35,0.5,-0.53523,0.00027,27.06622]
[1779451511183,21.94,77355.68,0.5,-0.5346,0.00027,27.07077]
[1779451513984,21.94,77356.37,0.5,-0.53442,0.00027,27.0721]
[1779451514195,21.94,77356.37,0.5,-0.53442,0.00027,27.0721]
[1779451514229,21.94,77356.37,0.5,-0.53442,0.00027,27.0721]
[1779451514417,21.94,77356.37,0.5,-0.53442,0.00027,27.0721]
[1779451514523,21.94,77359.15,0.5,-0.53367,0.00027,27.0774]
[1779451516460,21.94,77353.55,0.5,-0.53516,0.00027,27.06667]
[1779451522495,21.94,77357.6,0.5,-0.53409,0.00027,27.07446]
[1779451528884,21.94,77358.66,0.5,-0.53381,0.00027,27.07646]
[1779451534277,21.94,77359.94,0.5,-0.53347,0.00027,27.07551]
[1779451539721,21.94,77360.21,0.5,-0.5334,0.00027,27.07601]
[1779451547261,21.93,77360.99,0.5,-0.5332,0.00027,27.07745]
[1779451550024,21.93,77361.44,0.5,-0.53308,0.00027,27.07829]
[1779451551103,21.93,77361.44,0.5,-0.53308,0.00027,27.07829]
[1779451551291,21.93,77361.44,0.5,-0.53308,0.00027,27.07829]
[1779451552088,21.93,77361.44,0.5,-0.53308,0.00027,27.07829]
[1779451552318,21.93,77366.48,0.5,-0.53174,0.00027,27.08748]
[1779451557331,21.93,77366.83,0.5,-0.53165,0.00027,27.0881]
[1779451562366,21.93,77365.94,0.5,-0.53188,0.00027,27.08649]
[1779451567401,21.93,77361.1,0.5,-0.53318,0.00027,27.07762]
[1779451572436,21.93,77363.59,0.5,-0.53251,0.00027,27.0822]
[1779451577012,21.93,77368.1,0.5,-0.53132,0.00027,27.09032]
[1779451577471,21.93,77367.77,0.5,-0.5314,0.00027,27.08973]
[1779451582506,21.93,77373.13,0.5,-0.52997,0.00027,27.09913]
[1779451587540,21.94,77374.71,0.5,-0.52954,0.00027,27.10186]
[1779451592576,21.94,77373.33,0.5,-0.52991,0.00027,27.09619]
[1779451597611,21.95,77372.63,0.5,-0.53009,0.00027,27.09503]
[1779451602645,21.95,77373.48,0.5,-0.52985,0.00027,27.09652]
[1779451607680,21.95,77373.89,0.5,-0.52974,0.00027,27.09725]
[1779451615128,21.96,77372.5,0.5,-0.5301,0.00027,27.09492]
[1779451620937,21.96,77371.56,0.5,-0.53034,0.00027,27.09333]
[1779451620974,21.96,77370.67,0.5,-0.53058,0.00027,27.09179]
[1779451622702,21.96,77375.33,0.5,-0.52934,0.00027,27.09977]
[1779451624393,21.96,77380.52,0.5,-0.52796,0.00027,27.10836]
[1779451629836,21.96,77377.69,0.5,-0.52871,0.00027,27.10373]
[1779451635272,21.97,77372.05,0.5,-0.5302,0.00027,27.09422]
[1779451640913,21.97,77371.53,0.5,-0.53034,0.00027,27.09334]
[1779451646956,21.97,77371.78,0.5,-0.53027,0.00027,27.09378]
[1779451655087,21.97,77370.94,0.5,-0.53049,0.00027,27.09233]
[1779451660327,21.97,77371.16,0.5,-0.53044,0.00027,27.08938]
[1779451663066,21.97,77365.38,0.5,-0.53197,0.00027,27.07917]
[1779451669109,21.97,77364.73,0.5,-0.53214,0.00027,27.07802]
[1779451674143,21.98,77367.83,0.5,-0.53131,0.00027,27.08359]
[1779451679351,21.98,77367.61,0.5,-0.53137,0.00027,27.08321]
[1779451685622,21.98,77367.45,0.5,-0.53141,0.00027,27.08296]
[1779451690667,21.98,77369.47,0.5,-0.53087,0.00027,27.08653]
[1779451696298,21.98,77370.77,0.5,-0.53052,0.00027,27.08882]
[1779451701333,21.99,77370.41,0.5,-0.53061,0.00027,27.0882]
[1779451706368,21.99,77372.49,0.5,-0.53006,0.00027,27.0918]
[1779451711402,21.99,77370.96,0.5,-0.53047,0.00027,27.08582]
[1779451716440,21.99,77371.25,0.5,-0.53039,0.00027,27.08633]
[1779451722482,21.99,77371.41,0.5,-0.53034,0.00027,27.08662]
[1779451727515,21.99,77371.87,0.5,-0.53022,0.00027,27.08742]
[1779451732550,21.99,77373.46,0.5,-0.5298,0.00027,27.09015]
[1779451737596,21.99,77372.13,0.5,-0.53015,0.00027,27.08788]
[1779451739697,21.99,77366.2,0.5,-0.53172,0.00027,27.07749]
[1779451745654,21.99,77367.58,0.5,-0.53135,0.00027,27.07996]
[1779451750691,22.0,77370.68,0.5,-0.53053,0.00027,27.08541]
[1779451756133,22.0,77370.26,0.5,-0.53064,0.00027,27.08469]
[1779451761766,22.0,77370.91,0.5,-0.53046,0.00027,27.08583]
[1779451766800,22.0,77370.12,0.5,-0.53067,0.00027,27.08447]
[1779451772195,22.0,77371.09,0.5,-0.53041,0.00027,27.08615]
[1779451777877,22.0,77371.97,0.5,-0.53018,0.00027,27.08432]
[1779451781298,22.0,77371.15,0.5,-0.5304,0.00027,27.08291]
[1779451781326,22.0,77371.15,0.5,-0.5304,0.00027,27.08291]
[1779451781445,22.0,77371.15,0.5,-0.5304,0.00027,27.08291]
[1779451781521,22.0,77371.15,0.5,-0.5304,0.00027,27.08291]
[1779451781719,22.0,77371.15,0.5,-0.5304,0.00027,27.08291]
[1779451781751,22.0,77371.15,0.5,-0.5304,0.00027,27.08291]
[1779451781787,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451781944,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451781985,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782187,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782224,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782389,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782429,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782597,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782637,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782805,22.0,77367.62,0.5,-0.53134,0.00027,27.07673]
[1779451782696,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451782842,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783017,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783049,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783279,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783323,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783482,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783501,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783697,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783735,22.0,77360.16,0.5,-0.53332,0.00027,27.06318]
[1779451783795,22.0,77358.69,0.5,-0.53371,0.00027,27.06043]
[1779451783992,22.0,77358.69,0.5,-0.53371,0.00027,27.06043]
[1779451784287,22.0,77358.69,0.5,-0.53371,0.00027,27.06043]
[1779451784509,22.0,77357.92,0.5,-0.53391,0.00027,27.05898]
[1779451789982,22.0,77359.62,0.5,-0.53346,0.00027,27.06221]
[1779451795021,22.0,77360.85,0.5,-0.53312,0.00027,27.06452]
[1779451801615,22.01,77361.37,0.5,-0.53298,0.00027,27.0655]
[1779451806874,22.01,77362.82,0.5,-0.53259,0.00027,27.0682]
[1779451812137,22.01,77364.03,0.5,-0.53227,0.00027,27.07043]
[1779451816557,22.01,77372.3,0.5,-0.53007,0.00027,27.08502]
[1779451822207,22.02,77372.05,0.5,-0.53013,0.00027,27.08461]
[1779451827242,22.02,77368.86,0.5,-0.53098,0.00027,27.07908]
[1779451832277,22.02,77369.26,0.5,-0.53087,0.00027,27.07645]
[1779451837312,22.02,77368.83,0.5,-0.53098,0.00027,27.07571]
[1779451844362,22.02,77368.68,0.5,-0.53102,0.00027,27.07547]
[1779451849396,22.02,77370.28,0.5,-0.53059,0.00027,27.07828]
[1779451854433,22.03,77369.37,0.5,-0.53083,0.00027,27.07671]
[1779451859465,22.03,77372.54,0.5,-0.52999,0.00027,27.08219]
[1779451864501,22.03,77369.97,0.5,-0.53067,0.00027,27.07776]
[1779451869538,22.03,77369.13,0.5,-0.53089,0.00027,27.0763]
[1779451874571,22.03,77369.1,0.5,-0.5309,0.00027,27.07625]
[1779451880615,22.03,77368.93,0.5,-0.53094,0.00027,27.07595]
[1779451885648,22.03,77369.09,0.5,-0.5309,0.00027,27.07623]
[1779451890683,22.03,77369.34,0.5,-0.53084,0.00027,27.07666]
[1779451895719,22.03,77369.15,0.5,-0.53089,0.00027,27.07298]
[1779451900754,22.03,77369.32,0.5,-0.53085,0.00027,27.07328]
[1779451905789,22.03,77368.73,0.5,-0.531,0.00027,27.07225]
[1779451910825,22.03,77368.24,0.5,-0.53113,0.00027,27.07139]
[1779451915858,22.03,77364.09,0.5,-0.53223,0.00027,27.06399]
[1779451917874,22.03,77357.47,0.5,-0.53399,0.00027,27.05175]
[1779451922909,22.03,77357.85,0.5,-0.53388,0.00027,27.05249]
[1779451924156,22.03,77354.98,0.5,-0.53464,0.00027,27.04704]
[1779451928169,22.03,77353.78,0.5,-0.53496,0.00027,27.04475]
[1779451928308,22.03,77353.78,0.5,-0.53496,0.00027,27.04475]
[1779451928409,22.03,77353.63,0.5,-0.535,0.00027,27.04446]
[1779451933417,22.04,77353.76,0.5,-0.53496,0.00027,27.04475]
[1779451935864,22.04,77353.76,0.5,-0.53495,0.00027,27.04475]
[1779451935969,22.04,77354.12,0.5,-0.53486,0.00026,27.04545]
[1779451936366,22.04,77354.12,0.5,-0.53486,0.00026,27.04545]
[1779451936922,22.04,77354.12,0.5,-0.53486,0.00026,27.04545]
[1779451936912,22.04,77372.81,0.5,-0.5299,0.00027,27.0794]
[1779451937600,22.04,77372.81,0.5,-0.5299,0.00027,27.0794]
[1779451937842,22.04,77372.81,0.5,-0.5299,0.00027,27.0794]
[1779451937985,22.04,77372.81,0.5,-0.5299,0.00027,27.0794]
[1779451937941,22.04,77399.01,0.5,-0.52295,0.00027,27.11995]
[1779451938480,22.04,77399.01,0.5,-0.52295,0.00027,27.11995]
[1779451938692,22.04,77399.01,0.5,-0.52295,0.00027,27.11995]
[1779451938847,22.04,77399.01,0.5,-0.52295,0.00027,27.11995]
[1779451938895,22.04,77425.07,0.5,-0.51603,0.00027,27.15211]
[1779451939320,22.04,77425.07,0.5,-0.51603,0.00027,27.15211]
[1779451939364,22.04,77425.07,0.5,-0.51603,0.00027,27.15211]
[1779451939505,22.04,77425.07,0.5,-0.51603,0.00027,27.15211]
[1779451939705,22.04,77467.79,0.5,-0.50469,0.00027,27.18717]
[1779451940190,22.04,77467.79,0.5,-0.50469,0.00027,27.18717]
[1779451940348,22.04,77467.79,0.5,-0.50469,0.00027,27.18717]
[1779451940462,22.04,77467.79,0.5,-0.50469,0.00027,27.18717]
[1779451940642,22.04,77467.79,0.5,-0.50469,0.00027,27.18717]
[1779451940660,22.04,77467.79,0.5,-0.50469,0.00027,27.18717]
[1779451940712,22.04,77465.16,0.5,-0.50538,0.00027,27.18565]
[1779451941188,22.04,77465.16,0.5,-0.50538,0.00027,27.18565]
[1779451941482,22.04,77465.16,0.5,-0.50538,0.00027,27.18565]
[1779451941605,22.04,77465.16,0.5,-0.50538,0.00027,27.18565]
[1779451941887,22.04,77467.94,0.5,-0.50465,0.00027,27.18726]
[1779451942115,22.04,77467.94,0.5,-0.50465,0.00027,27.18726]
[1779451942712,22.04,77467.94,0.5,-0.50465,0.00027,27.18726]
[1779451942720,22.04,77467.94,0.5,-0.50465,0.00027,27.18726]
[1779451942784,22.04,77467.94,0.5,-0.50465,0.00027,27.18726]
[1779451945487,22.04,77476.49,0.5,-0.50238,0.00027,27.19162]
[1779451946373,22.04,77475.62,0.5,-0.50261,0.00027,27.19122]
[1779451946492,22.03,77474.12,0.5,-0.50301,0.00027,27.1905]
[1779451948615,22.03,77478.63,0.5,-0.50181,0.00027,27.19257]
[1779451948651,22.03,77478.63,0.5,-0.50181,0.00027,27.19257]
[1779451949673,22.03,77479.47,0.5,-0.50159,0.00027,27.19293]
[1779451949969,22.03,77481.01,0.5,-0.50118,0.00027,27.19357]
[1779451950169,22.03,77481.01,0.5,-0.50118,0.00027,27.19357]
[1779451950633,22.03,77481.01,0.5,-0.50118,0.00027,27.19357]
[1779451951957,22.04,77462.53,0.5,-0.50609,0.00027,27.1807]
[1779451952413,22.04,77462.53,0.5,-0.50609,0.00027,27.1807]
[1779451952442,22.04,77462.53,0.5,-0.50609,0.00027,27.1807]
[1779451952530,22.04,77462.53,0.5,-0.50609,0.00027,27.1807]
[1779451952677,22.04,77462.53,0.5,-0.50609,0.00027,27.1807]
[1779451952713,22.04,77462.53,0.5,-0.50609,0.00027,27.1807]
[1779451952721,22.04,77462.53,0.5,-0.50609,0.00027,27.1807]
[1779451952943,22.04,77458.75,0.5,-0.50709,0.00027,27.17824]
[1779451954456,22.04,77458.75,0.5,-0.50709,0.00027,27.17824]
[1779451954613,22.04,77458.75,0.5,-0.50709,0.00027,27.17824]
[1779451954732,22.04,77450.03,0.5,-0.50941,0.00027,27.17192]
[1779451955222,22.04,77450.03,0.5,-0.50941,0.00027,27.17192]
[1779451955279,22.04,77448.01,0.5,-0.50994,0.00027,27.17032]
[1779451957320,22.04,77448.01,0.5,-0.50994,0.00027,27.17032]
[1779451957349,22.04,77448.01,0.5,-0.50994,0.00027,27.17032]
[1779451957683,22.04,77448.01,0.5,-0.50994,0.00027,27.17032]
[1779451957702,22.04,77448.01,0.5,-0.50994,0.00027,27.17032]
[1779451957790,22.04,77448.15,0.5,-0.50991,0.00027,27.17044]
[1779451959709,22.04,77448.15,0.5,-0.50991,0.00027,27.17044]
[1779451959721,22.04,77448.15,0.5,-0.50991,0.00027,27.17044]
[1779451959913,22.04,77453.84,0.5,-0.50839,0.00027,27.1748]
[1779451962567,22.04,77451.59,0.5,-0.50899,0.00027,27.17312]
[1779451962620,22.04,77451.59,0.5,-0.50899,0.00027,27.17312]
[1779451962646,22.04,77451.59,0.5,-0.50899,0.00027,27.17312]
[1779451962775,22.04,77451.59,0.5,-0.50899,0.00027,27.17312]
[1779451962897,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963164,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963469,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963609,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963649,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963846,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963906,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963934,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963961,22.04,77458.61,0.5,-0.50713,0.00027,27.17815]
[1779451963923,22.04,77476.49,0.5,-0.50238,0.00027,27.18828]
[1779451964051,22.04,77476.49,0.5,-0.50238,0.00027,27.18828]
[1779451965252,22.04,77491.27,0.5,-0.49845,0.00027,27.19374]
[1779451966874,22.04,77491.27,0.5,-0.49845,0.00027,27.19374]
[1779451966941,22.04,77491.27,0.5,-0.49845,0.00027,27.19374]
[1779451966985,22.04,77491.27,0.5,-0.49845,0.00027,27.19374]
[1779451966938,22.04,77489.54,0.5,-0.49891,0.00027,27.19324]
[1779451967038,22.04,77489.54,0.5,-0.49891,0.00027,27.19324]
[1779451967383,22.04,77489.54,0.5,-0.49891,0.00027,27.19324]
[1779451967978,22.04,77489.54,0.5,-0.49891,0.00027,27.19324]
[1779451968010,22.04,77483.39,0.5,-0.50054,0.00027,27.19116]
[1779451968048,22.04,77483.39,0.5,-0.50054,0.00027,27.19116]
[1779451968122,22.04,77483.39,0.5,-0.50054,0.00027,27.19116]
[1779451968275,22.04,77483.39,0.5,-0.50054,0.00027,27.19116]
[1779451968342,22.04,77471.2,0.5,-0.50378,0.00027,27.18568]
[1779451969049,22.04,77471.2,0.5,-0.50378,0.00027,27.18568]
[1779451969057,22.04,77471.2,0.5,-0.50378,0.00027,27.18568]
[1779451969280,22.04,77471.08,0.5,-0.50381,0.00027,27.18562]
[1779451970288,22.04,77465.61,0.5,-0.50526,0.00027,27.18258]
[1779451973208,22.04,77464.33,0.5,-0.5056,0.00027,27.18181]
[1779451973328,22.04,77464.33,0.5,-0.5056,0.00027,27.18181]
[1779451973395,22.04,77464.33,0.5,-0.5056,0.00027,27.18181]
[1779451973404,22.04,77465.69,0.5,-0.50524,0.00027,27.18262]
[1779451975238,22.04,77465.69,0.5,-0.50524,0.00027,27.18262]
[1779451975800,22.04,77464.93,0.5,-0.50544,0.00027,27.18217]
[1779451980103,22.04,77464.09,0.5,-0.50567,0.00027,27.18167]
[1779451980111,22.04,77464.09,0.5,-0.50567,0.00027,27.18167]
[1779451981009,22.04,77461.65,0.5,-0.50632,0.00027,27.18015]
[1779451986036,22.04,77457.53,0.5,-0.50741,0.00027,27.17742]
[1779451986045,22.04,77447.88,0.5,-0.50997,0.00027,27.17023]
[1779451986998,22.04,77447.08,0.5,-0.51018,0.00027,27.16958]
[1779451988053,22.04,77452.77,0.5,-0.50867,0.00027,27.17401]
[1779451988946,22.04,77464.52,0.5,-0.50555,0.00027,27.18193]
[1779451989794,22.04,77464.52,0.5,-0.50555,0.00027,27.18193]
[1779451989799,22.04,77464.52,0.5,-0.50555,0.00027,27.18193]
[1779451989826,22.04,77464.52,0.5,-0.50555,0.00027,27.18193]
[1779451989870,22.04,77471.7,0.5,-0.50365,0.00027,27.18594]
[1779451992973,22.04,77472.28,0.5,-0.50349,0.00027,27.18624]
[1779451992978,22.04,77472.28,0.5,-0.50349,0.00027,27.18624]
[1779451993013,22.04,77467.96,0.5,-0.50464,0.00027,27.18393]
[1779451996720,22.04,77468.38,0.5,-0.50453,0.00027,27.18416]
[1779451996998,22.04,77468.65,0.5,-0.50446,0.00027,27.18431]
[1779452002026,22.04,77470.03,0.5,-0.50409,0.00027,27.18506]
[1779452006019,22.04,77462.96,0.5,-0.50597,0.00027,27.18097]
[1779452008378,22.04,77461.72,0.5,-0.5063,0.00027,27.18019]
[1779452008900,22.04,77452.77,0.5,-0.50867,0.00027,27.17401]
[1779452009683,22.04,77444.0,0.5,-0.511,0.00027,27.16702]
[1779452011521,22.04,77444.0,0.5,-0.511,0.00027,27.16702]
[1779452012024,22.04,77436.3,0.5,-0.51305,0.00027,27.15678]
[1779452012199,22.04,77436.3,0.5,-0.51305,0.00027,27.15678]
[1779452012253,22.04,77436.3,0.5,-0.51305,0.00027,27.15678]
[1779452012593,22.04,77436.3,0.5,-0.51305,0.00027,27.15678]
[1779452014076,22.04,77436.3,0.5,-0.51305,0.00027,27.15678]
[1779452014085,22.05,77445.12,0.5,-0.51071,0.00027,27.16463]
[1779452014087,22.05,77445.12,0.5,-0.51071,0.00027,27.16463]
[1779452014098,22.05,77445.12,0.5,-0.51071,0.00027,27.16463]
[1779452014606,22.05,77445.4,0.5,-0.51063,0.00027,27.16486]
[1779452015613,22.05,77453.82,0.5,-0.50839,0.00027,27.17145]
[1779452016624,22.05,77457.75,0.5,-0.50735,0.00027,27.17423]
[1779452018864,22.05,77452.12,0.5,-0.50884,0.00027,27.17019]
[1779452021657,22.05,77447.0,0.5,-0.5102,0.00027,27.16618]
[1779452022393,22.05,77447.0,0.5,-0.5102,0.00027,27.16618]
[1779452022428,22.05,77447.0,0.5,-0.5102,0.00027,27.16618]
[1779452022935,22.05,77447.95,0.5,-0.50995,0.00027,27.16695]
[1779452026582,22.05,77451.7,0.5,-0.50895,0.00027,27.16987]
[1779452026591,22.05,77451.7,0.5,-0.50895,0.00027,27.16987]
[1779452026689,22.05,77451.7,0.5,-0.50895,0.00027,27.16987]
[1779452031728,22.05,77455.27,0.5,-0.508,0.00027,27.1725]
[1779452038066,22.05,77460.16,0.5,-0.50671,0.00027,27.17585]
[1779452042451,22.05,77464.35,0.5,-0.50559,0.00027,27.17849]
[1779452042491,22.05,77464.35,0.5,-0.50559,0.00027,27.17849]
[1779452043809,22.05,77471.16,0.5,-0.50379,0.00027,27.18232]
[1779452048843,22.05,77469.42,0.5,-0.50425,0.00027,27.1814]
[1779452051033,22.05,77461.05,0.5,-0.50647,0.00027,27.17643]
[1779452052872,22.06,77453.83,0.5,-0.50839,0.00027,27.17146]
[1779452057907,22.06,77449.11,0.5,-0.50964,0.00027,27.16788]
[1779452062947,22.06,77453.38,0.5,-0.5085,0.00027,27.17114]
[1779452067982,22.06,77454.49,0.5,-0.5082,0.00027,27.17195]
[1779452073017,22.07,77455.89,0.5,-0.50783,0.00027,27.16961]
[1779452078054,22.07,77458.66,0.5,-0.5071,0.00027,27.17152]
[1779452083090,22.07,77459.33,0.5,-0.50692,0.00027,27.17197]
[1779452088124,22.07,77457.99,0.5,-0.50727,0.00027,27.17107]
[1779452093161,22.07,77459.17,0.5,-0.50696,0.00027,27.17187]
[1779452098307,22.08,77464.07,0.5,-0.50566,0.00027,27.17499]
[1779452101370,22.08,77467.9,0.5,-0.50464,0.00027,27.17722]
[1779452101434,22.08,77467.9,0.5,-0.50464,0.00027,27.17722]
[1779452101818,22.08,77472.12,0.5,-0.50352,0.00027,27.17948]
[1779452102493,22.08,77478.66,0.5,-0.50179,0.00027,27.18256]
[1779452104652,22.08,77484.99,0.5,-0.50011,0.00027,27.18506]
[1779452106976,22.08,77483.54,0.5,-0.50049,0.00027,27.18453]
[1779452106997,22.08,77483.54,0.5,-0.50049,0.00027,27.18453]
[1779452107794,22.08,77482.38,0.5,-0.5008,0.00027,27.18409]
[1779452108191,22.08,77484.14,0.5,-0.50033,0.00027,27.18475]
[1779452108669,22.08,77493.63,0.5,-0.49782,0.00027,27.18768]
[1779452110155,22.08,77493.63,0.5,-0.49782,0.00027,27.18768]
[1779452110176,22.08,77493.63,0.5,-0.49782,0.00027,27.18768]
[1779452110161,22.07,77499.28,0.5,-0.49632,0.00027,27.18891]
[1779452111105,22.07,77500.97,0.5,-0.49587,0.00027,27.18921]
[1779452112888,22.07,77500.69,0.5,-0.49594,0.00027,27.18916]
[1779452112900,22.07,77500.69,0.5,-0.49594,0.00027,27.18916]
[1779452112992,22.07,77500.29,0.5,-0.49605,0.00027,27.18909]
[1779452118742,22.07,77502.21,0.5,-0.49554,0.00027,27.1894]
[1779452121025,22.07,77502.21,0.5,-0.49554,0.00027,27.1894]
[1779452123223,22.06,77505.32,0.5,-0.49472,0.00027,27.18981]
[1779452125191,22.06,77510.19,0.5,-0.49343,0.00027,27.19021]
[1779452126165,22.06,77512.07,0.5,-0.49293,0.00027,27.19028]
[1779452127143,22.06,77512.07,0.5,-0.49293,0.00027,27.19028]
[1779452128165,22.07,77512.76,0.5,-0.49275,0.00027,27.1903]
[1779452131245,22.06,77507.92,0.5,-0.49403,0.00027,27.18671]
[1779452131257,22.06,77507.92,0.5,-0.49403,0.00027,27.18671]
[1779452131282,22.06,77507.92,0.5,-0.49403,0.00027,27.18671]
[1779452132170,22.06,77496.0,0.5,-0.49719,0.00027,27.1849]
[1779452133358,22.06,77496.0,0.5,-0.49719,0.00027,27.1849]
[1779452134170,22.06,77489.05,0.5,-0.49904,0.00027,27.18306]
[1779452136645,22.06,77488.08,0.5,-0.49929,0.00027,27.18275]
[1779452136676,22.06,77488.08,0.5,-0.49929,0.00027,27.18275]
[1779452137113,22.06,77485.96,0.5,-0.49986,0.00027,27.18205]
[1779452142542,22.06,77487.51,0.5,-0.49945,0.00027,27.18257]
[1779452147577,22.06,77487.89,0.5,-0.49935,0.00027,27.18269]
[1779452152612,22.05,77487.16,0.5,-0.49954,0.00027,27.18246]
[1779452157648,22.05,77483.18,0.5,-0.5006,0.00027,27.18105]
[1779452162686,22.05,77483.67,0.5,-0.50047,0.00027,27.18123]
[1779452167727,22.04,77486.19,0.5,-0.4998,0.00027,27.18213]
[1779452172756,22.04,77485.41,0.5,-0.50001,0.00027,27.18186]
[1779452176649,22.03,77488.62,0.5,-0.49916,0.00027,27.18293]
[1779452176685,22.03,77488.62,0.5,-0.49916,0.00027,27.18293]
[1779452178393,22.03,77490.03,0.5,-0.49878,0.00027,27.18335]
[1779452179248,22.03,77483.24,0.5,-0.50059,0.00027,27.18107]
[1779452182200,22.03,77475.89,0.5,-0.50254,0.00027,27.17797]
[1779452184185,22.03,77469.18,0.5,-0.50432,0.00027,27.17457]
[1779452186640,22.04,77469.34,0.5,-0.50428,0.00027,27.17466]
[1779452186646,22.04,77469.34,0.5,-0.50428,0.00027,27.17466]
[1779452186674,22.04,77469.34,0.5,-0.50428,0.00027,27.17466]
[1779452186854,22.04,77469.34,0.5,-0.50428,0.00027,27.17466]
[1779452188210,22.04,77469.34,0.5,-0.50428,0.00027,27.17466]
[1779452188237,22.04,77470.07,0.5,-0.50409,0.00027,27.17505]
[1779452191258,22.04,77467.24,0.5,-0.50484,0.00027,27.17349]
[1779452192162,22.04,77460.25,0.5,-0.5067,0.00027,27.16586]
[1779452197166,22.04,77460.54,0.5,-0.50662,0.00027,27.16605]
[1779452202169,22.04,77456.15,0.5,-0.50779,0.00027,27.16308]
[1779452205101,22.04,77457.49,0.5,-0.50743,0.00027,27.16401]
[1779452205114,22.04,77457.49,0.5,-0.50743,0.00027,27.16401]
[1779452207170,22.04,77458.19,0.5,-0.50724,0.00027,27.16449]
[1779452207180,22.04,77458.19,0.5,-0.50724,0.00027,27.16449]
[1779452209215,22.04,77461.03,0.5,-0.50649,0.00027,27.16637]
[1779452209222,22.04,77461.03,0.5,-0.50649,0.00027,27.16637]
[1779452211264,22.04,77460.53,0.5,-0.50662,0.00027,27.16605]
[1779452211269,22.04,77460.53,0.5,-0.50662,0.00027,27.16605]
[1779452211328,22.04,77459.64,0.5,-0.50686,0.00027,27.16546]
[1779452212031,22.04,77459.64,0.5,-0.50686,0.00027,27.16546]
[1779452214045,22.04,77448.99,0.5,-0.50969,0.00027,27.15773]
[1779452217065,22.04,77441.08,0.5,-0.51179,0.00027,27.15111]
[1779452220150,22.05,77451.55,0.5,-0.509,0.00027,27.15972]
[1779452223070,22.05,77452.2,0.5,-0.50883,0.00027,27.16021]
[1779452223107,22.05,77452.2,0.5,-0.50883,0.00027,27.16021]
[1779452223639,22.05,77449.51,0.5,-0.50954,0.00027,27.15815]
[1779452224118,22.05,77449.51,0.5,-0.50954,0.00027,27.15815]
[1779452229322,22.05,77447.18,0.5,-0.51016,0.00027,27.15629]
[1779452230215,22.05,77446.34,0.5,-0.51038,0.00027,27.15561]
[1779452233246,22.05,77453.06,0.5,-0.5086,0.00027,27.16086]
[1779452235255,22.05,77460.53,0.5,-0.50661,0.00027,27.16606]
[1779452235467,22.05,77460.53,0.5,-0.50661,0.00027,27.16606]
[1779452235482,22.05,77460.53,0.5,-0.50661,0.00027,27.16606]
[1779452235953,22.05,77460.53,0.5,-0.50661,0.00027,27.16606]
[1779452235958,22.05,77460.53,0.5,-0.50661,0.00027,27.16606]
[1779452236302,22.05,77461.79,0.5,-0.50628,0.00027,27.16687]
[1779452241306,22.05,77460.75,0.5,-0.50655,0.00027,27.1662]
[1779452243388,22.06,77455.1,0.5,-0.50805,0.00027,27.16235]
[1779452248398,22.06,77452.97,0.5,-0.50862,0.00027,27.1608]
[1779452252342,22.06,77447.21,0.5,-0.51015,0.00027,27.15299]
[1779452255993,22.06,77445.24,0.5,-0.51067,0.00027,27.15137]
[1779452256037,22.06,77445.24,0.5,-0.51067,0.00027,27.15137]
[1779452256048,22.06,77445.24,0.5,-0.51067,0.00027,27.15137]
[1779452256341,22.06,77437.28,0.5,-0.51278,0.00027,27.14435]
[1779452257348,22.06,77429.36,0.5,-0.51489,0.00027,27.13661]
[1779452258309,22.06,77421.54,0.5,-0.51696,0.00027,27.12822]
[1779452263643,22.05,77421.84,0.5,-0.51689,0.00027,27.12854]
[1779452269837,22.05,77419.67,0.5,-0.51747,0.00027,27.12606]
[1779452275575,22.04,77424.54,0.5,-0.51619,0.00027,27.13147]
[1779452282067,22.03,77424.43,0.5,-0.51622,0.00027,27.13133]
[1779452287559,22.03,77423.92,0.5,-0.51637,0.00027,27.13075]
[1779452292595,22.02,77423.18,0.5,-0.51657,0.00027,27.12992]
[1779452297630,22.02,77424.3,0.5,-0.51628,0.00027,27.13113]
[1779452300050,22.01,77429.94,0.5,-0.51478,0.00027,27.13708]
[1779452305889,22.01,77430.47,0.5,-0.51464,0.00027,27.13761]
[1779452308710,22.0,77421.45,0.5,-0.51705,0.00027,27.12794]
[1779452313745,22.0,77418.49,0.5,-0.51785,0.00027,27.12119]
[1779452319129,21.99,77417.24,0.5,-0.51819,0.00027,27.11971]
[1779452321802,21.99,77422.93,0.5,-0.51668,0.00027,27.12619]
[1779452326836,21.98,77422.78,0.5,-0.51672,0.00027,27.12601]
[1779452331871,21.98,77420.1,0.5,-0.51744,0.00027,27.12297]
[1779452336907,21.97,77424.47,0.5,-0.51628,0.00027,27.12784]
[1779452340343,21.97,77435.1,0.5,-0.51345,0.00027,27.13874]
[1779452344054,21.97,77438.72,0.5,-0.51249,0.00027,27.14215]
[1779452344465,21.97,77440.09,0.5,-0.51212,0.00027,27.14339]
[1779452347470,21.97,77446.46,0.5,-0.51043,0.00027,27.14889]
[1779452349395,21.97,77454.23,0.5,-0.50835,0.00027,27.15494]
[1779452352399,21.97,77463.29,0.5,-0.50594,0.00027,27.16106]
[1779452353446,21.97,77471.3,0.5,-0.5038,0.00027,27.16564]
[1779452355446,21.97,77473.87,0.5,-0.50312,0.00027,27.16695]
[1779452355744,21.97,77473.87,0.5,-0.50312,0.00027,27.16695]
[1779452355779,21.97,77473.87,0.5,-0.50312,0.00027,27.16695]
[1779452356161,21.97,77472.99,0.5,-0.50335,0.00027,27.16651]
[1779452357352,21.97,77472.99,0.5,-0.50335,0.00027,27.16651]
[1779452357357,21.97,77473.31,0.5,-0.50327,0.00027,27.16667]
[1779452360483,21.97,77467.4,0.5,-0.50484,0.00027,27.16351]
[1779452362376,21.97,77474.7,0.5,-0.50289,0.00027,27.16736]
[1779452363400,21.97,77474.7,0.5,-0.50289,0.00027,27.16736]
[1779452363409,21.97,77474.7,0.5,-0.50289,0.00027,27.16736]
[1779452363426,21.97,77474.52,0.5,-0.50294,0.00027,27.16727]
[1779452366362,21.97,77478.86,0.5,-0.50178,0.00027,27.16926]
[1779452366495,21.97,77479.19,0.5,-0.5017,0.00027,27.1694]
[1779452366663,21.97,77479.19,0.5,-0.5017,0.00027,27.1694]
[1779452366709,21.97,77479.19,0.5,-0.5017,0.00027,27.1694]
[1779452366799,21.97,77479.19,0.5,-0.5017,0.00027,27.1694]
[1779452367136,21.97,77479.19,0.5,-0.5017,0.00027,27.1694]
[1779452368142,21.97,77486.78,0.5,-0.49967,0.00027,27.1723]
[1779452368635,21.97,77486.78,0.5,-0.49967,0.00027,27.1723]
[1779452369152,21.97,77491.32,0.5,-0.49846,0.00027,27.1737]
[1779452370157,21.97,77485.79,0.5,-0.49994,0.00027,27.17196]
[1779452375386,21.97,77487.77,0.5,-0.49941,0.00027,27.16928]
[1779452377951,21.97,77490.68,0.5,-0.49863,0.00027,27.17017]
[1779452377963,21.97,77490.68,0.5,-0.49863,0.00027,27.17017]
[1779452378212,21.97,77493.61,0.5,-0.49785,0.00027,27.17096]
[1779452383247,21.97,77494.09,0.5,-0.49773,0.00027,27.17108]
[1779452384511,21.96,77487.92,0.5,-0.49937,0.00027,27.16933]
[1779452388283,21.96,77482.05,0.5,-0.50094,0.00027,27.16723]
[1779452392174,21.96,77480.4,0.5,-0.50138,0.00027,27.16656]
[1779452392476,21.96,77474.24,0.5,-0.50302,0.00027,27.16378]
[1779452397514,21.96,77476.55,0.5,-0.5024,0.00027,27.16488]
[1779452402533,21.97,77475.99,0.5,-0.50255,0.00027,27.16462]
[1779452405503,21.97,77469.42,0.5,-0.5043,0.00027,27.16129]
[1779452407479,21.97,77481.84,0.5,-0.50099,0.00027,27.16714]
[1779452408533,21.97,77491.86,0.5,-0.49832,0.00027,27.1705]
[1779452409493,21.96,77493.53,0.5,-0.49787,0.00027,27.17094]
[1779452410531,21.96,77495.37,0.5,-0.49738,0.00027,27.17139]
[1779452411095,21.96,77495.37,0.5,-0.49738,0.00027,27.17139]
[1779452411118,21.96,77495.37,0.5,-0.49738,0.00027,27.17139]
[1779452412689,21.96,77495.71,0.5,-0.49729,0.00027,27.17147]
[1779452413483,21.96,77496.74,0.5,-0.49702,0.00027,27.17169]
[1779452416848,21.96,77497.53,0.5,-0.49681,0.00027,27.17186]
[1779452416970,21.96,77497.53,0.5,-0.49681,0.00027,27.17186]
[1779452416989,21.96,77497.53,0.5,-0.49681,0.00027,27.17186]
[1779452417175,21.96,77497.53,0.5,-0.49681,0.00027,27.17186]
[1779452417199,21.96,77497.53,0.5,-0.49681,0.00027,27.17186]
[1779452417497,21.96,77485.63,0.5,-0.49998,0.00027,27.16856]
[1779452418503,21.96,77476.57,0.5,-0.5024,0.00027,27.16489]
[1779452418884,21.96,77476.57,0.5,-0.5024,0.00027,27.16489]
[1779452419503,21.96,77475.51,0.5,-0.50268,0.00027,27.1644]
[1779452424538,21.96,77482.84,0.5,-0.50073,0.00027,27.16753]
[1779452429573,21.96,77484.28,0.5,-0.50034,0.00027,27.16807]
[1779452433305,21.96,77477.12,0.5,-0.50225,0.00027,27.16179]
[1779452438547,21.96,77476.3,0.5,-0.50247,0.00027,27.16142]
[1779452444682,21.96,77475.11,0.5,-0.50279,0.00027,27.16086]
[1779452449715,21.95,77476.4,0.5,-0.50245,0.00027,27.16146]
[1779452454751,21.95,77475.74,0.5,-0.50263,0.00027,27.16115]
[1779452459787,21.95,77475.05,0.5,-0.50281,0.00027,27.16083]
[1779452464821,21.95,77474.89,0.5,-0.50286,0.00027,27.16075]
[1779452469856,21.94,77471.9,0.5,-0.50366,0.00027,27.15926]
[1779452471896,21.94,77470.23,0.5,-0.5041,0.00027,27.15838]
[1779452471918,21.94,77470.23,0.5,-0.5041,0.00027,27.15838]
[1779452478003,21.95,77469.69,0.5,-0.50424,0.00027,27.15809]
[1779452483015,21.95,77470.85,0.5,-0.50393,0.00027,27.15871]
[1779452483913,21.95,77470.31,0.5,-0.50408,0.00027,27.15842]
[1779452484588,21.95,77469.37,0.5,-0.50433,0.00027,27.15791]
[1779452484835,21.95,77469.37,0.5,-0.50433,0.00027,27.15791]
[1779452484849,21.95,77469.37,0.5,-0.50433,0.00027,27.15791]
[1779452484878,21.95,77469.37,0.5,-0.50433,0.00027,27.15791]
[1779452484964,21.95,77469.37,0.5,-0.50433,0.00027,27.15791]
[1779452485976,21.95,77459.35,0.5,-0.507,0.00027,27.15181]
[1779452487553,21.95,77458.98,0.5,-0.5071,0.00027,27.15157]
[1779452492612,21.95,77459.31,0.5,-0.50701,0.00027,27.14844]
[1779452496412,21.95,77458.27,0.5,-0.50729,0.00027,27.14774]
[1779452496464,21.95,77458.27,0.5,-0.50729,0.00027,27.14774]
[1779452496565,21.96,77451.19,0.5,-0.50918,0.00027,27.1426]
[1779452498417,21.96,77450.9,0.5,-0.50926,0.00027,27.14238]
[1779452498570,21.96,77450.93,0.5,-0.50925,0.00027,27.14241]
[1779452503578,21.96,77451.42,0.5,-0.50911,0.00027,27.14279]
[1779452508580,21.96,77450.41,0.5,-0.50938,0.00027,27.14201]
[1779452511203,21.96,77449.21,0.5,-0.5097,0.00027,27.14107]
[1779452511652,21.97,77448.18,0.5,-0.50997,0.00027,27.14025]
[1779452516667,21.97,77450.51,0.5,-0.50935,0.00027,27.1421]
[1779452521691,21.97,77445.59,0.5,-0.51066,0.00027,27.13813]
[1779452525706,21.97,77439.24,0.5,-0.51235,0.00027,27.13259]
[1779452526672,21.97,77431.02,0.5,-0.51454,0.00027,27.12468]
[1779452528595,21.97,77425.96,0.5,-0.5159,0.00027,27.1194]
[1779452529343,21.97,77425.96,0.5,-0.5159,0.00027,27.1194]
[1779452529383,21.97,77425.96,0.5,-0.5159,0.00027,27.1194]
[1779452531295,21.97,77426.55,0.5,-0.51574,0.00027,27.12003]
[1779452531394,21.97,77427.83,0.5,-0.5154,0.00027,27.12138]
[1779452534319,21.97,77435.96,0.5,-0.51323,0.00027,27.12952]
[1779452539354,21.96,77435.3,0.5,-0.51342,0.00027,27.12887]
[1779452544462,21.96,77434.15,0.5,-0.51373,0.00027,27.12775]
[1779452549602,21.95,77433.16,0.5,-0.514,0.00027,27.12676]
[1779452549425,21.95,77425.93,0.5,-0.51593,0.00027,27.1193]
[1779452551440,21.95,77416.92,0.5,-0.51834,0.00027,27.10576]
[1779452558491,21.94,77416.6,0.5,-0.51843,0.00027,27.10537]
[1779452563526,21.94,77415.84,0.5,-0.51864,0.00027,27.10445]
[1779452568561,21.94,77414.73,0.5,-0.51894,0.00027,27.10309]
[1779452573382,21.93,77417.62,0.5,-0.51817,0.00027,27.10653]
[1779452573619,21.93,77407.51,0.5,-0.52087,0.00027,27.094]
[1779452575738,21.93,77391.12,0.5,-0.52525,0.00027,27.07104]
[1779452575801,21.93,77391.12,0.5,-0.52525,0.00027,27.07104]
[1779452575927,21.93,77391.12,0.5,-0.52525,0.00027,27.07104]
[1779452576382,21.93,77391.12,0.5,-0.52525,0.00027,27.07104]
[1779452576688,21.93,77391.12,0.5,-0.52525,0.00027,27.07104]
[1779452576707,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452577058,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452577086,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452577305,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452577624,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452578171,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452578215,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452578435,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452578516,21.93,77383.28,0.5,-0.52735,0.00027,27.0589]
[1779452578651,21.93,77381.01,0.5,-0.52795,0.00027,27.05525]
[1779452579367,21.93,77381.01,0.5,-0.52795,0.00027,27.05525]
[1779452582677,21.93,77384.47,0.5,-0.52703,0.00027,27.06079]
[1779452582688,21.93,77385.45,0.5,-0.52676,0.00027,27.06234]
[1779452584707,21.93,77385.45,0.5,-0.52676,0.00027,27.06234]
[1779452585680,21.93,77385.6,0.5,-0.52672,0.00027,27.06258]
[1779452590716,21.93,77384.75,0.5,-0.52695,0.00027,27.06127]
[1779452595751,21.94,77382.71,0.5,-0.52749,0.00027,27.05804]
[1779452596688,21.94,77375.2,0.5,-0.52949,0.00027,27.04568]
[1779452598732,21.94,77371.3,0.5,-0.53053,0.00027,27.039]
[1779452604315,21.94,77369.37,0.5,-0.53104,0.00027,27.03564]
[1779452607279,21.94,77367.21,0.5,-0.53161,0.00027,27.03183]
[1779452607472,21.94,77365.27,0.5,-0.53213,0.00027,27.02834]
[1779452608947,21.94,77361.18,0.5,-0.53322,0.00027,27.02084]
[1779452609662,21.94,77362.36,0.5,-0.5329,0.00027,27.02305]
[1779452614689,21.95,77364.51,0.5,-0.53233,0.00027,27.02366]
[1779452619702,21.95,77363.36,0.5,-0.53263,0.00027,27.02161]
[1779452624753,21.96,77362.41,0.5,-0.53287,0.00027,27.01991]
[1779452629765,21.96,77363.62,0.5,-0.53254,0.00027,27.02217]
[1779452634778,21.96,77363.23,0.5,-0.53264,0.00027,27.0215]
[1779452639781,21.97,77363.21,0.5,-0.53263,0.00027,27.02151]
[1779452642494,21.97,77368.02,0.5,-0.53135,0.00027,27.0302]
[1779452642782,21.97,77367.74,0.5,-0.53142,0.00027,27.02971]
[1779452644516,21.97,77371.48,0.5,-0.53043,0.00027,27.03627]
[1779452644524,21.97,77371.48,0.5,-0.53043,0.00027,27.03627]
[1779452644645,21.97,77374.56,0.5,-0.5296,0.00027,27.04155]
[1779452650131,21.97,77374.34,0.5,-0.52966,0.00027,27.0412]
[1779452655808,21.98,77371.49,0.5,-0.53042,0.00027,27.03633]
[1779452656615,21.98,77360.93,0.5,-0.53322,0.00027,27.0174]
[1779452661207,21.98,77366.1,0.5,-0.53184,0.00027,27.02687]
[1779452662653,21.98,77371.18,0.5,-0.53049,0.00027,27.03584]
[1779452666651,21.98,77375.26,0.5,-0.5294,0.00027,27.04283]
[1779452671278,21.98,77380.55,0.5,-0.52799,0.00027,27.04822]
[1779452672502,21.98,77380.55,0.5,-0.52799,0.00027,27.04822]
[1779452672785,21.98,77383.98,0.5,-0.52708,0.00027,27.05371]
[1779452674304,21.98,77390.29,0.5,-0.5254,0.00027,27.06344]
[1779452677330,21.99,77393.27,0.5,-0.5246,0.00027,27.06788]
[1779452682365,21.99,77396.61,0.5,-0.52371,0.00027,27.07273]
[1779452687400,21.99,77397.85,0.5,-0.52337,0.00027,27.07451]
[1779452692435,22.0,77400.38,0.5,-0.52269,0.00027,27.07806]
[1779452697470,22.0,77402.68,0.5,-0.52208,0.00027,27.08122]
[1779452702505,22.0,77407.14,0.5,-0.52088,0.00027,27.08714]
[1779452703058,22.0,77407.14,0.5,-0.52088,0.00027,27.08714]
[1779452703117,22.0,77407.14,0.5,-0.52088,0.00027,27.08714]
[1779452703120,22.0,77407.14,0.5,-0.52088,0.00027,27.08714]
[1779452703760,22.0,77413.54,0.5,-0.51918,0.00027,27.09521]
[1779452706827,22.0,77418.89,0.5,-0.51776,0.00027,27.10156]
[1779452709821,22.0,77419.25,0.5,-0.51766,0.00027,27.10197]
[1779452709838,22.0,77419.25,0.5,-0.51766,0.00027,27.10197]
[1779452710824,22.0,77418.59,0.5,-0.51784,0.00027,27.1012]
[1779452715190,22.0,77419.56,0.5,-0.51758,0.00027,27.10231]
[1779452715201,22.0,77419.56,0.5,-0.51758,0.00027,27.10231]
[1779452715596,22.0,77419.56,0.5,-0.51759,0.00027,27.10231]
[1779452720630,21.99,77421.01,0.5,-0.5172,0.00027,27.10396]
[1779452725666,21.99,77421.28,0.5,-0.51713,0.00027,27.10426]
[1779452730701,21.99,77418.31,0.5,-0.51793,0.00027,27.10084]
[1779452736395,21.99,77417.1,0.5,-0.51825,0.00027,27.09607]
[1779452741779,21.98,77417.16,0.5,-0.51824,0.00027,27.09612]
[1779452746813,21.97,77417.05,0.5,-0.51828,0.00027,27.09596]
[1779452748847,21.97,77411.66,0.5,-0.51972,0.00027,27.08941]
[1779452751075,21.97,77411.75,0.5,-0.5197,0.00027,27.08952]
[1779452751882,21.97,77411.75,0.5,-0.5197,0.00027,27.08952]
[1779452756910,21.97,77411.63,0.5,-0.51973,0.00027,27.08936]
[1779452761932,21.97,77411.64,0.5,-0.51973,0.00027,27.08937]
[1779452763405,21.97,77411.64,0.5,-0.51973,0.00027,27.08937]
[1779452763420,21.97,77411.64,0.5,-0.51973,0.00027,27.08937]
[1779452764831,21.97,77400.06,0.5,-0.52282,0.00027,27.07411]
[1779452765836,21.97,77396.91,0.5,-0.52366,0.00027,27.06968]
[1779452767499,21.97,77397.02,0.5,-0.52363,0.00027,27.06984]
[1779452767509,21.97,77397.02,0.5,-0.52363,0.00027,27.06984]
[1779452769557,21.97,77397.4,0.5,-0.52353,0.00027,27.07038]
[1779452769588,21.97,77397.4,0.5,-0.52353,0.00027,27.07038]
[1779452769688,21.97,77397.4,0.5,-0.52353,0.00027,27.07038]
[1779452770561,21.97,77397.4,0.5,-0.52353,0.00027,27.07038]
[1779452770789,21.97,77398.18,0.5,-0.52332,0.00027,27.07149]
[1779452775790,21.97,77399.59,0.5,-0.52294,0.00027,27.07347]
[1779452780818,21.97,77400.78,0.5,-0.52262,0.00027,27.07512]
[1779452785834,21.97,77401.7,0.5,-0.52238,0.00027,27.07639]
[1779452786658,21.97,77400.84,0.5,-0.52261,0.00027,27.07521]
[1779452786710,21.97,77400.84,0.5,-0.52261,0.00027,27.07521]
[1779452787521,21.97,77398.48,0.5,-0.52324,0.00027,27.07193]
[1779452787592,21.97,77396.86,0.5,-0.52367,0.00027,27.06964]
[1779452790057,21.97,77395.38,0.5,-0.52406,0.00027,27.06751]
[1779452790856,21.97,77392.13,0.5,-0.52493,0.00027,27.06276]
[1779452793956,21.98,77386.58,0.5,-0.52641,0.00027,27.051]
[1779452795887,21.98,77378.97,0.5,-0.52844,0.00027,27.03887]
[1779452800897,21.98,77379.47,0.5,-0.5283,0.00027,27.03971]
[1779452802906,21.98,77371.63,0.5,-0.53038,0.00027,27.02654]
[1779452804107,21.98,77371.36,0.5,-0.53045,0.00027,27.02608]
[1779452804128,21.98,77371.36,0.5,-0.53045,0.00027,27.02608]
[1779452804511,21.98,77371.36,0.5,-0.53045,0.00027,27.02608]
[1779452804853,21.98,77371.43,0.5,-0.53043,0.00027,27.02621]
[1779452810209,21.99,77371.52,0.5,-0.5304,0.00027,27.0264]
[1779452816297,21.99,77373.54,0.5,-0.52986,0.00027,27.02992]
[1779452822339,22.0,77371.72,0.5,-0.53033,0.00027,27.02684]
[1779452827374,22.0,77368.45,0.5,-0.53119,0.00027,27.02117]
[1779452831182,22.0,77366.73,0.5,-0.53165,0.00027,27.01814]
[1779452831964,22.01,77365.32,0.5,-0.53202,0.00027,27.01564]
[1779452836985,22.01,77363.06,0.5,-0.53261,0.00027,27.01158]
[1779452839405,22.01,77365.86,0.5,-0.53186,0.00027,27.01668]
[1779452839416,22.01,77365.86,0.5,-0.53186,0.00027,27.01668]
[1779452841461,22.01,77367.1,0.5,-0.53153,0.00027,27.01891]
[1779452841469,22.01,77367.1,0.5,-0.53153,0.00027,27.01891]
[1779452841497,22.01,77367.1,0.5,-0.53153,0.00027,27.01891]
[1779452843509,22.02,77367.55,0.5,-0.53141,0.00027,27.01972]
[1779452843936,22.02,77368.49,0.5,-0.53115,0.00027,27.0214]
[1779452847892,22.02,77374.27,0.5,-0.52961,0.00027,27.03141]
[1779452853556,22.02,77372.84,0.5,-0.52999,0.00027,27.02565]
[1779452858591,22.03,77372.92,0.5,-0.52996,0.00027,27.02582]
[1779452863625,22.03,77373.74,0.5,-0.52974,0.00027,27.02726]
[1779452868661,22.04,77370.08,0.5,-0.5307,0.00027,27.021]
[1779452874047,22.04,77373.85,0.5,-0.5297,0.00027,27.0275]
[1779452879741,22.05,77371.73,0.5,-0.53025,0.00027,27.02395]
[1779452886185,22.05,77370.18,0.5,-0.53065,0.00027,27.02131]
[1779452891821,22.06,77375.95,0.5,-0.52911,0.00027,27.03117]
[1779452896857,22.06,77375.98,0.5,-0.5291,0.00027,27.03126]
[1779452901892,22.07,77374.44,0.5,-0.5295,0.00027,27.02871]
[1779452905920,22.07,77366.98,0.5,-0.53147,0.00027,27.01585]
[1779452906928,22.07,77361.57,0.5,-0.5329,0.00027,27.0061]
[1779452910955,22.07,77358.49,0.5,-0.53373,0.00027,27.00034]
[1779452915991,22.06,77360.5,0.5,-0.53321,0.00027,27.00067]
[1779452921029,22.06,77361.21,0.5,-0.53303,0.00027,27.00193]
[1779452926063,22.05,77360.67,0.5,-0.53318,0.00027,27.00088]
[1779452931098,22.04,77360.93,0.5,-0.53312,0.00027,27.0013]
[1779452936534,22.04,77361.46,0.5,-0.53299,0.00027,27.00222]
[1779452942176,22.03,77363.11,0.5,-0.53256,0.00027,27.0052]
[1779452948014,22.04,77363.61,0.5,-0.53243,0.00027,27.00614]
[1779452951313,22.04,77370.45,0.5,-0.5306,0.00027,27.01833]
[1779452956678,22.04,77373.84,0.5,-0.5297,0.00027,27.02417]
[1779452962113,22.05,77374.83,0.5,-0.52943,0.00027,27.02587]
[1779452968515,22.05,77374.5,0.5,-0.5295,0.00027,27.02536]
[1779452975409,22.06,77374.86,0.5,-0.5294,0.00027,27.02266]
[1779452981104,22.06,77373.25,0.5,-0.52983,0.00027,27.01996]
[1779452990514,22.07,77372.16,0.5,-0.5301,0.00027,27.01816]
[1779452996391,22.07,77371.56,0.5,-0.53026,0.00027,27.01715]
[1779453001491,22.08,77370.03,0.5,-0.53066,0.00027,27.01455]
[1779453007635,22.08,77369.99,0.5,-0.53066,0.00027,27.01453]
[1779453012669,22.09,77368.09,0.5,-0.53116,0.00027,27.01125]
[1779453018761,22.09,77368.64,0.5,-0.531,0.00027,27.01224]
[1779453024916,22.09,77367.44,0.5,-0.53132,0.00027,27.01017]
[1779453030106,22.1,77367.11,0.5,-0.5314,0.00027,27.00963]
[1779453037123,22.1,77364.34,0.5,-0.53213,0.00026,27.00138]
[1779453042879,22.11,77363.59,0.5,-0.53231,0.00026,27.00009]
[1779453047943,22.11,77365.33,0.5,-0.53184,0.00026,27.00326]
[1779453053956,22.12,77365.6,0.5,-0.53176,0.00026,27.0038]
[1779453058992,22.13,77366.73,0.5,-0.53145,0.00026,27.00587]
[1779453065204,22.13,77367.08,0.5,-0.53135,0.00026,27.00652]
[1779453073968,22.14,77368.14,0.5,-0.53105,0.00026,27.00848]
[1779453080138,22.13,77371.63,0.5,-0.53014,0.00026,27.01445]
[1779453085174,22.13,77371.5,0.5,-0.53017,0.00026,27.01425]
[1779453087128,22.14,77371.7,0.5,-0.53012,0.00026,27.01459]
[1779453087248,22.14,77373.32,0.5,-0.52969,0.00026,27.01735]
[1779453090172,22.14,77374.87,0.5,-0.52928,0.00026,27.01997]
[1779453090182,22.14,77374.87,0.5,-0.52928,0.00026,27.01997]
[1779453090210,22.14,77374.87,0.5,-0.52927,0.00026,27.01997]
[1779453095245,22.14,77375.83,0.5,-0.52902,0.00026,27.01823]
[1779453100280,22.14,77376.61,0.5,-0.52881,0.00026,27.01953]
[1779453105314,22.14,77377.67,0.5,-0.52853,0.00026,27.02129]
[1779453110636,22.15,77380.13,0.5,-0.52787,0.00026,27.02529]
[1779453116507,22.15,77377.5,0.5,-0.52856,0.00026,27.02106]
[1779453122434,22.16,77375.23,0.5,-0.52915,0.00026,27.01735]
[1779453127936,22.16,77373.54,0.5,-0.5296,0.00026,27.01456]
[1779453128127,22.16,77373.54,0.5,-0.5296,0.00026,27.01456]
[1779453128135,22.16,77373.54,0.5,-0.5296,0.00026,27.01456]
[1779453128241,22.16,77375.82,0.5,-0.52899,0.00026,27.01837]
[1779453133241,22.16,77376.01,0.5,-0.52894,0.00026,27.0187]
[1779453138256,22.16,77373.7,0.5,-0.52954,0.00026,27.01487]
[1779453138563,22.17,77372.78,0.5,-0.52979,0.00026,27.01333]
[1779453138586,22.17,77372.78,0.5,-0.52979,0.00026,27.01333]
[1779453138613,22.17,77372.78,0.5,-0.52979,0.00026,27.01333]
[1779453138625,22.17,77371.92,0.5,-0.53001,0.00026,27.01187]
[1779453142146,22.17,77362.89,0.5,-0.5324,0.00026,26.99605]
[1779453145767,22.17,77360.32,0.5,-0.53307,0.00026,26.99139]
[1779453151640,22.17,77359.21,0.5,-0.53336,0.00026,26.98603]
[1779453154140,22.18,77355.41,0.5,-0.53436,0.00026,26.97893]
[1779453154328,22.18,77357.11,0.5,-0.53391,0.00026,26.98215]
[1779453159342,22.18,77358.55,0.5,-0.53352,0.00026,26.98487]
[1779453159496,22.18,77359.09,0.5,-0.53338,0.00026,26.98587]
[1779453159513,22.18,77359.09,0.5,-0.53338,0.00026,26.98587]
[1779453163588,22.18,77361.17,0.5,-0.53283,0.00026,26.98972]
[1779453163600,22.18,77361.17,0.5,-0.53283,0.00026,26.98972]
[1779453163611,22.18,77361.17,0.5,-0.53283,0.00026,26.98972]
[1779453167679,22.18,77362.28,0.5,-0.53253,0.00026,26.99175]
[1779453168192,22.18,77362.73,0.5,-0.53241,0.00026,26.99257]
[1779453173793,22.19,77362.57,0.5,-0.53245,0.00026,26.9923]
[1779453178830,22.19,77362.94,0.5,-0.53235,0.00026,26.993]
[1779453183864,22.19,77365.1,0.5,-0.53177,0.00026,26.99689]
[1779453188899,22.19,77365.97,0.5,-0.53154,0.00026,26.99846]
[1779453194095,22.2,77366.14,0.5,-0.53149,0.00026,26.99877]
[1779453201990,22.2,77368.22,0.5,-0.53093,0.00026,27.00248]
[1779453207027,22.21,77366.72,0.5,-0.53132,0.00026,26.99989]
[1779453211230,22.21,77372.84,0.5,-0.5297,0.00026,27.00709]
[1779453213068,22.21,77377.79,0.5,-0.52839,0.00026,27.0153]
[1779453218103,22.21,77382.2,0.5,-0.52723,0.00026,27.02237]
[1779453223139,22.22,77380.59,0.5,-0.52765,0.00026,27.01984]
[1779453228178,22.22,77376.5,0.5,-0.52872,0.00026,27.01324]
[1779453233211,22.22,77372.74,0.5,-0.52971,0.00026,27.00701]
[1779453234323,22.22,77372.74,0.5,-0.52971,0.00026,27.00701]
[1779453234331,22.22,77374.14,0.5,-0.52934,0.00026,27.00936]
[1779453236231,22.22,77384.5,0.5,-0.52661,0.00026,27.026]
[1779453237243,22.22,77393.75,0.5,-0.52417,0.00026,27.03979]
[1779453240145,22.22,77394.09,0.5,-0.52408,0.00026,27.04027]
[1779453240270,22.22,77398.92,0.5,-0.52281,0.00026,27.04705]
[1779453243284,22.22,77401.36,0.5,-0.52216,0.00026,27.05037]
[1779453248318,22.22,77398.27,0.5,-0.52298,0.00026,27.04615]
[1779453250815,22.22,77396.84,0.5,-0.52335,0.00026,27.04416]
[1779453257381,22.22,77399.78,0.5,-0.52258,0.00026,27.04823]
[1779453262416,22.22,77396.93,0.5,-0.52333,0.00026,27.0443]
[1779453267451,22.22,77395.99,0.5,-0.52358,0.00026,27.04298]
[1779453272486,22.22,77393.79,0.5,-0.52416,0.00026,27.03649]
[1779453279012,22.22,77389.11,0.5,-0.5254,0.00026,27.02965]
[1779453284570,22.22,77387.23,0.5,-0.52589,0.00026,27.02682]
[1779453289003,22.22,77385.37,0.5,-0.52638,0.00026,27.02398]
[1779453290115,22.22,77378.82,0.5,-0.52811,0.00026,27.01367]
[1779453295647,22.22,77376.15,0.5,-0.52882,0.00026,27.00932]
[1779453300684,22.22,77378.87,0.5,-0.5281,0.00026,27.01374]
[1779453305717,22.22,77378.51,0.5,-0.5282,0.00026,27.01315]
[1779453310752,22.22,77378.91,0.5,-0.52809,0.00026,27.01379]
[1779453316794,22.22,77379.28,0.5,-0.528,0.00026,27.01437]
[1779453321828,22.21,77379.94,0.5,-0.52783,0.00026,27.01542]
[1779453326863,22.21,77379.71,0.5,-0.52789,0.00026,27.01504]
[1779453331899,22.21,77380.44,0.5,-0.5277,0.00026,27.01284]
[1779453336938,22.21,77381.42,0.5,-0.52745,0.00026,27.01439]
[1779453342975,22.21,77381.24,0.5,-0.5275,0.00026,27.01409]
[1779453348012,22.21,77385.48,0.5,-0.52638,0.00026,27.0207]
[1779453353168,22.21,77389.64,0.5,-0.52528,0.00026,27.02698]
[1779453359581,22.21,77388.94,0.5,-0.52547,0.00026,27.02594]
[1779453365131,22.21,77388.02,0.5,-0.52571,0.00026,27.02456]
[1779453370167,22.21,77387.41,0.5,-0.52587,0.00026,27.02364]
[1779453375555,22.21,77382.34,0.5,-0.52721,0.00026,27.01581]
[1779453376208,22.21,77371.86,0.5,-0.52998,0.00026,26.99868]
[1779453377716,22.21,77370.55,0.5,-0.53032,0.00026,26.99645]
[1779453379717,22.21,77370.55,0.5,-0.53032,0.00026,26.99645]
[1779453380237,22.21,77370.64,0.5,-0.5303,0.00026,26.9966]
[1779453386781,22.21,77370.28,0.5,-0.53039,0.00026,26.99599]
[1779453389791,22.21,77370.83,0.5,-0.53025,0.00026,26.99693]
[1779453389966,22.21,77370.83,0.5,-0.53025,0.00026,26.99693]
[1779453390397,22.21,77370.83,0.5,-0.53025,0.00026,26.99693]
[1779453390468,22.21,77370.83,0.5,-0.53025,0.00026,26.99693]
[1779453390562,22.21,77370.83,0.5,-0.53025,0.00026,26.99693]
[1779453390578,22.21,77370.83,0.5,-0.53025,0.00026,26.99693]
[1779453390498,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453390787,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453390831,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453390877,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453390904,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453390906,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453390953,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453391098,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453391133,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453391303,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453391341,22.21,77358.03,0.5,-0.53363,0.00026,26.9741]
[1779453391404,22.21,77351.66,0.5,-0.53531,0.00026,26.95865]
[1779453391663,22.21,77351.66,0.5,-0.53531,0.00026,26.95865]
[1779453391700,22.21,77351.66,0.5,-0.53531,0.00026,26.95865]
[1779453391955,22.21,77351.66,0.5,-0.53531,0.00026,26.95865]
[1779453391995,22.21,77351.66,0.5,-0.53531,0.00026,26.95865]
[1779453392011,22.21,77351.66,0.5,-0.53531,0.00026,26.95865]
[1779453392328,22.21,77351.66,0.5,-0.53531,0.00026,26.95865]
[1779453394399,22.21,77352.79,0.5,-0.53501,0.00026,26.96083]
[1779453394446,22.21,77354.74,0.5,-0.5345,0.00026,26.96456]
[1779453397870,22.21,77357.03,0.5,-0.53389,0.00026,26.96888]
[1779453398571,22.21,77357.99,0.5,-0.53364,0.00026,26.97067]
[1779453403581,22.21,77362.71,0.5,-0.53239,0.00026,26.97935]
[1779453408587,22.21,77364.76,0.5,-0.53184,0.00026,26.98305]
[1779453410082,22.21,77365.67,0.5,-0.5316,0.00026,26.98467]
[1779453410100,22.21,77365.67,0.5,-0.5316,0.00026,26.98467]
[1779453410456,22.22,77365.67,0.5,-0.5316,0.00026,26.98467]
[1779453415490,22.22,77369.41,0.5,-0.53061,0.00026,26.99122]
[1779453420524,22.22,77369.9,0.5,-0.53048,0.00026,26.99208]
[1779453425569,22.22,77374.48,0.5,-0.52927,0.00026,26.99983]
[1779453430598,22.22,77373.33,0.5,-0.52957,0.00026,26.99791]
[1779453437644,22.22,77370.99,0.5,-0.53019,0.00026,26.99395]
[1779453442680,22.22,77373.08,0.5,-0.52964,0.00026,26.99749]
[1779453450251,22.22,77371.63,0.5,-0.53002,0.00026,26.99504]
[1779453457785,22.22,77368.53,0.5,-0.53085,0.00026,26.98635]
[1779453463268,22.22,77371.49,0.5,-0.53006,0.00026,26.99143]
[1779453468864,22.22,77371.6,0.5,-0.53004,0.00026,26.99161]
[1779453473897,22.22,77372.44,0.5,-0.52982,0.00026,26.99303]
[1779453477859,22.22,77374.21,0.5,-0.52935,0.00026,26.99599]
[1779453477873,22.22,77374.21,0.5,-0.52935,0.00026,26.99599]
[1779453478670,22.22,77375.11,0.5,-0.52911,0.00026,26.99748]
[1779453483969,22.21,77372.09,0.5,-0.52991,0.00026,26.99242]
[1779453489003,22.21,77372.17,0.5,-0.52989,0.00026,26.99254]
[1779453496052,22.21,77371.87,0.5,-0.52997,0.00026,26.99202]
[1779453501087,22.21,77371.76,0.5,-0.53001,0.00026,26.99183]
[1779453506184,22.21,77371.69,0.5,-0.53003,0.00026,26.9917]
[1779453507221,22.21,77374.13,0.5,-0.52938,0.00026,26.99581]
[1779453507284,22.21,77379.25,0.5,-0.52803,0.00026,27.0042]
[1779453513173,22.21,77381.99,0.5,-0.52731,0.00026,27.0052]
[1779453520742,22.21,77382.06,0.5,-0.52729,0.00026,27.00531]
[1779453527275,22.21,77382.52,0.5,-0.52717,0.00026,27.00603]
[1779453532558,22.21,77381.84,0.5,-0.52735,0.00026,27.00496]
[1779453538350,22.21,77382.39,0.5,-0.52721,0.00026,27.00582]
[1779453543385,22.21,77382.48,0.5,-0.52719,0.00026,27.00596]
[1779453548420,22.21,77383.38,0.5,-0.52695,0.00026,27.00736]
[1779453553455,22.21,77384.35,0.5,-0.52669,0.00026,27.00887]
[1779453558490,22.21,77384.33,0.5,-0.5267,0.00026,27.00883]
[1779453562294,22.21,77384.9,0.5,-0.52655,0.00026,27.00971]
[1779453567557,22.21,77387.09,0.5,-0.52597,0.00026,27.01306]
[1779453572590,22.2,77382.73,0.5,-0.52713,0.00026,27.00297]
[1779453577626,22.2,77382.0,0.5,-0.52732,0.00026,27.00181]
[1779453581069,22.2,77379.18,0.5,-0.52807,0.00026,26.99731]
[1779453586521,22.2,77377.43,0.5,-0.52853,0.00026,26.99446]
[1779453591617,22.2,77380.0,0.5,-0.52786,0.00026,26.99861]
[1779453598772,22.2,77380.54,0.5,-0.52771,0.00026,26.99946]
[1779453603808,22.2,77380.36,0.5,-0.52776,0.00026,26.99917]
[1779453608844,22.2,77381.42,0.5,-0.52749,0.00026,27.00085]
[1779453611372,22.2,77386.94,0.5,-0.52603,0.00026,27.00942]
[1779453617918,22.2,77383.33,0.5,-0.52698,0.00026,27.00385]
[1779453622941,22.2,77380.61,0.5,-0.5277,0.00026,26.99955]
[1779453627976,22.2,77381.35,0.5,-0.52751,0.00026,27.00072]
[1779453631284,22.2,77381.62,0.5,-0.52744,0.00026,27.00115]
[1779453631299,22.2,77381.62,0.5,-0.52744,0.00026,27.00115]
[1779453631310,22.2,77381.85,0.5,-0.52738,0.00026,26.99815]
[1779453634293,22.19,77381.94,0.5,-0.52736,0.00026,26.99829]
[1779453634302,22.19,77381.94,0.5,-0.52736,0.00026,26.99829]
[1779453634307,22.19,77383.16,0.5,-0.52703,0.00026,27.0002]
[1779453639412,22.19,77383.7,0.5,-0.52689,0.00026,27.00104]
[1779453644761,22.19,77381.17,0.5,-0.52757,0.00026,26.99705]
[1779453644843,22.19,77375.73,0.5,-0.529,0.00026,26.98822]
[1779453647116,22.19,77371.09,0.5,-0.53023,0.00026,26.98042]
[1779453650766,22.19,77370.67,0.5,-0.53034,0.00026,26.97971]
[1779453650823,22.19,77369.69,0.5,-0.5306,0.00026,26.97803]
[1779453655854,22.19,77368.33,0.5,-0.53096,0.00026,26.97568]
[1779453655977,22.19,77368.33,0.5,-0.53096,0.00026,26.97568]
[1779453656820,22.19,77369.82,0.5,-0.53056,0.00026,26.97826]
[1779453662828,22.19,77372.97,0.5,-0.52973,0.00026,26.98363]
[1779453672990,22.19,77372.42,0.5,-0.52988,0.00026,26.9827]
[1779453675366,22.19,77372.42,0.5,-0.52988,0.00026,26.9827]
[1779453675373,22.19,77375.84,0.5,-0.52897,0.00026,26.98842]
[1779453678020,22.19,77377.71,0.5,-0.52848,0.00026,26.99149]
[1779453678865,22.19,77376.27,0.5,-0.52886,0.00026,26.98912]
[1779453679463,22.19,77376.27,0.5,-0.52886,0.00026,26.98912]
[1779453679490,22.19,77376.27,0.5,-0.52886,0.00026,26.98912]
[1779453679589,22.19,77375.85,0.5,-0.52897,0.00026,26.98843]
[1779453681505,22.19,77375.85,0.5,-0.52897,0.00026,26.98843]
[1779453681516,22.19,77375.85,0.5,-0.52897,0.00026,26.98843]
[1779453687322,22.19,77372.47,0.5,-0.52987,0.00026,26.98277]
[1779453692349,22.19,77376.4,0.5,-0.52883,0.00026,26.98596]
[1779453697867,22.19,77380.2,0.5,-0.52783,0.00026,26.99212]
[1779453703528,22.19,77381.98,0.5,-0.52736,0.00026,26.99495]
[1779453709128,22.19,77383.26,0.5,-0.52702,0.00026,26.99697]
[1779453715598,22.19,77383.56,0.5,-0.52694,0.00026,26.99744]
[1779453720633,22.19,77378.94,0.5,-0.52816,0.00026,26.99009]
[1779453725672,22.19,77379.11,0.5,-0.52812,0.00026,26.99036]
[1779453730704,22.19,77376.28,0.5,-0.52887,0.00026,26.98574]
[1779453735739,22.19,77376.41,0.5,-0.52884,0.00026,26.98594]
[1779453740774,22.19,77376.54,0.5,-0.5288,0.00026,26.98615]
[1779453745809,22.18,77376.34,0.5,-0.52886,0.00026,26.98581]
[1779453750845,22.18,77378.0,0.5,-0.52842,0.00026,26.98852]
[1779453756886,22.18,77376.66,0.5,-0.52878,0.00026,26.98296]
[1779453762928,22.18,77378.75,0.5,-0.52823,0.00026,26.98637]
[1779453767962,22.18,77375.26,0.5,-0.52915,0.00026,26.98064]
[1779453772999,22.18,77374.11,0.5,-0.52946,0.00026,26.97872]
[1779453778034,22.18,77371.95,0.5,-0.53003,0.00026,26.97507]
[1779453783252,22.18,77371.16,0.5,-0.53024,0.00026,26.97371]
[1779453783265,22.18,77371.16,0.5,-0.53024,0.00026,26.97371]
[1779453783314,22.18,77371.16,0.5,-0.53024,0.00026,26.97371]
[1779453783567,22.18,77361.38,0.5,-0.53283,0.00026,26.95643]
[1779453785168,22.18,77357.77,0.5,-0.53378,0.00026,26.94976]
[1779453790222,22.18,77359.19,0.5,-0.5334,0.00026,26.95242]
[1779453793159,22.18,77357.48,0.5,-0.53385,0.00026,26.94925]
[1779453794000,22.18,77356.96,0.5,-0.53399,0.00026,26.94828]
[1779453799029,22.18,77355.99,0.5,-0.53424,0.00026,26.94647]
[1779453803041,22.19,77346.64,0.5,-0.53671,0.00026,26.92831]
[1779453804322,22.19,77347.35,0.5,-0.53652,0.00026,26.92973]
[1779453804357,22.19,77347.35,0.5,-0.53652,0.00026,26.92973]
[1779453804569,22.19,77347.35,0.5,-0.53652,0.00026,26.92973]
[1779453804581,22.19,77347.35,0.5,-0.53652,0.00026,26.92973]
[1779453804612,22.19,77345.9,0.5,-0.53691,0.00026,26.92683]
[1779453806614,22.19,77345.9,0.5,-0.53691,0.00026,26.92683]
[1779453812757,22.19,77349.24,0.5,-0.53603,0.00026,26.93012]
[1779453817658,22.19,77355.8,0.5,-0.53429,0.00026,26.94278]
[1779453822828,22.19,77352.26,0.5,-0.53523,0.00026,26.93602]
[1779453823045,22.19,77353.54,0.5,-0.53489,0.00026,26.93849]
[1779453825067,22.19,77353.98,0.5,-0.53477,0.00026,26.93934]
[1779453825364,22.19,77353.98,0.5,-0.53477,0.00026,26.93934]
[1779453830981,22.19,77356.07,0.5,-0.53422,0.00026,26.94329]
[1779453831017,22.19,77361.65,0.5,-0.53275,0.00026,26.95364]
[1779453836441,22.19,77364.66,0.5,-0.53194,0.00026,26.9591]
[1779453841873,22.19,77365.17,0.5,-0.5318,0.00026,26.96004]
[1779453845376,22.2,77371.29,0.5,-0.53018,0.00026,26.97072]
[1779453845394,22.2,77371.29,0.5,-0.53018,0.00026,26.97072]
[1779453845668,22.2,77371.29,0.5,-0.53018,0.00026,26.97072]
[1779453845672,22.2,77371.29,0.5,-0.53018,0.00026,26.97072]
[1779453846041,22.2,77371.35,0.5,-0.53016,0.00026,26.97084]
[1779453851064,22.2,77371.83,0.5,-0.53003,0.00026,26.97167]
[1779453853385,22.2,77371.57,0.5,-0.5301,0.00026,26.97125]
[1779453854059,22.2,77371.49,0.5,-0.53012,0.00026,26.97112]
[1779453859066,22.21,77373.39,0.5,-0.52961,0.00026,26.97435]
[1779453864069,22.21,77374.44,0.5,-0.52933,0.00026,26.97612]
[1779453869082,22.21,77374.21,0.5,-0.52939,0.00026,26.97576]
[1779453874086,22.21,77374.2,0.5,-0.52939,0.00026,26.9724]
[1779453879088,22.21,77374.16,0.5,-0.5294,0.00026,26.97235]
[1779453884094,22.22,77375.33,0.5,-0.52909,0.00026,26.97431]
[1779453889103,22.22,77375.25,0.5,-0.5291,0.00026,26.9742]
[1779453894111,22.22,77377.06,0.5,-0.52862,0.00026,26.97719]
[1779453899125,22.22,77376.58,0.5,-0.52875,0.00026,26.97642]
[1779453904128,22.22,77375.19,0.5,-0.52911,0.00026,26.97414]
[1779453907443,22.23,77379.39,0.5,-0.528,0.00026,26.98101]
[1779453907456,22.23,77379.39,0.5,-0.528,0.00026,26.98101]
[1779453908117,22.23,77381.45,0.5,-0.52745,0.00026,26.98429]
[1779453913121,22.23,77379.19,0.5,-0.52805,0.00026,26.98069]
[1779453918141,22.23,77376.06,0.5,-0.52888,0.00026,26.9756]
[1779453923157,22.23,77372.45,0.5,-0.52983,0.00026,26.96958]
[1779453928164,22.23,77369.81,0.5,-0.53053,0.00026,26.96508]
[1779453933170,22.23,77373.04,0.5,-0.52968,0.00026,26.96721]
[1779453938172,22.23,77372.25,0.5,-0.52989,0.00026,26.96587]
[1779453940037,22.23,77372.25,0.5,-0.52989,0.00026,26.96587]
[1779453940170,22.23,77371.83,0.5,-0.53,0.00026,26.96515]
[1779453941533,22.23,77379.01,0.5,-0.5281,0.00026,26.97702]
[1779453945208,22.22,77382.13,0.5,-0.52728,0.00026,26.98199]
[1779453950240,22.23,77383.18,0.5,-0.527,0.00026,26.98364]
[1779453956790,22.23,77382.8,0.5,-0.5271,0.00026,26.98304]
[1779453962459,22.23,77383.01,0.5,-0.52705,0.00026,26.98337]
[1779453962509,22.23,77383.01,0.5,-0.52705,0.00026,26.98337]
[1779453965641,22.23,77387.58,0.5,-0.52584,0.00026,26.9904]
[1779453965656,22.23,77387.58,0.5,-0.52584,0.00026,26.9904]
[1779453965961,22.23,77389.75,0.5,-0.52527,0.00026,26.99365]
[1779453972397,22.23,77389.87,0.5,-0.52523,0.00026,26.99383]
[1779453977433,22.23,77385.21,0.5,-0.52646,0.00026,26.9868]
[1779453983985,22.23,77383.22,0.5,-0.52699,0.00026,26.98372]
[1779453989515,22.23,77381.48,0.5,-0.52745,0.00026,26.98098]
[1779453995558,22.23,77375.98,0.5,-0.52891,0.00026,26.96872]
[1779454000592,22.22,77375.18,0.5,-0.52912,0.00026,26.96739]
[1779454005627,22.22,77375.13,0.5,-0.52914,0.00026,26.9673]
[1779454014205,22.22,77375.78,0.5,-0.52897,0.00026,26.96836]
[1779454022746,22.22,77375.7,0.5,-0.52899,0.00026,26.96821]
[1779454028242,22.22,77380.5,0.5,-0.52773,0.00026,26.97599]
[1779454033332,22.22,77382.91,0.5,-0.52709,0.00026,26.9798]
[1779454038860,22.22,77383.32,0.5,-0.52698,0.00026,26.98045]
[1779454043895,22.22,77384.93,0.5,-0.52655,0.00026,26.98295]
[1779454048929,22.22,77386.81,0.5,-0.52606,0.00026,26.98583]
[1779454053963,22.22,77386.57,0.5,-0.52612,0.00026,26.98211]
[1779454056896,22.22,77386.99,0.5,-0.52601,0.00026,26.98275]
[1779454057218,22.22,77388.93,0.5,-0.5255,0.00026,26.98567]
[1779454060286,22.22,77394.66,0.5,-0.52398,0.00026,26.99405]
[1779454065317,22.22,77398.73,0.5,-0.5229,0.00026,26.99977]
[1779454070324,22.23,77400.96,0.5,-0.52231,0.00026,27.00282]
[1779454075325,22.23,77402.95,0.5,-0.52178,0.00026,27.00549]
[1779454080332,22.23,77404.48,0.5,-0.52138,0.00026,27.00751]
[1779454085342,22.23,77405.36,0.5,-0.52114,0.00026,27.00867]
[1779454090360,22.23,77406.43,0.5,-0.52086,0.00026,27.01005]
[1779454095384,22.23,77407.33,0.5,-0.52062,0.00026,27.01121]
[1779454100384,22.23,77406.52,0.5,-0.52083,0.00026,27.01018]
[1779454105392,22.23,77409.12,0.5,-0.52015,0.00026,27.01348]
[1779454110395,22.23,77407.54,0.5,-0.52056,0.00026,27.01148]
[1779454115395,22.23,77404.27,0.5,-0.52143,0.00026,27.00389]
[1779454120426,22.23,77406.44,0.5,-0.52086,0.00026,27.00672]
[1779454125446,22.23,77408.26,0.5,-0.52038,0.00026,27.00904]
[1779454130480,22.23,77410.32,0.5,-0.51983,0.00026,27.01163]
[1779454135503,22.24,77411.59,0.5,-0.51949,0.00026,27.0132]
[1779454140519,22.24,77412.61,0.5,-0.51922,0.00026,27.01444]
[1779454145532,22.24,77413.08,0.5,-0.5191,0.00026,27.01502]
[1779454150534,22.24,77415.7,0.5,-0.5184,0.00026,27.01814]
[1779454155542,22.24,77415.63,0.5,-0.51842,0.00026,27.01807]
[1779454160542,22.24,77416.35,0.5,-0.51823,0.00026,27.01891]
[1779454164903,22.24,77412.82,0.5,-0.51916,0.00026,27.01472]
[1779454164918,22.24,77412.82,0.5,-0.51916,0.00026,27.01472]
[1779454165256,22.24,77412.31,0.5,-0.51929,0.00026,27.0141]
[1779454167909,22.24,77412.87,0.5,-0.51915,0.00026,27.01478]
[1779454168363,22.24,77413.34,0.5,-0.51903,0.00026,27.01534]
[1779454173827,22.24,77413.78,0.5,-0.51891,0.00026,27.01249]
[1779454179841,22.23,77414.29,0.5,-0.51879,0.00026,27.01308]
[1779454185396,22.23,77415.5,0.5,-0.51847,0.00026,27.0145]
[1779454190918,22.22,77416.42,0.5,-0.51823,0.00026,27.01557]
[1779454191680,22.22,77416.42,0.5,-0.51823,0.00026,27.01557]
[1779454191740,22.22,77416.42,0.5,-0.51823,0.00026,27.01557]
[1779454196967,22.22,77417.55,0.5,-0.51794,0.00026,27.01687]
[1779454198607,22.22,77419.73,0.5,-0.51736,0.00026,27.01936]
[1779454198616,22.22,77419.73,0.5,-0.51736,0.00026,27.01936]
[1779454198979,22.22,77419.61,0.5,-0.5174,0.00026,27.01922]
[1779454204365,22.21,77420.71,0.5,-0.51711,0.00026,27.02044]
[1779454210430,22.21,77421.24,0.5,-0.51697,0.00026,27.02102]
[1779454216099,22.2,77417.97,0.5,-0.51785,0.00026,27.0173]
[1779454222141,22.2,77418.01,0.5,-0.51784,0.00026,27.01733]
[1779454230198,22.19,77418.26,0.5,-0.51778,0.00026,27.01759]
[1779454235232,22.19,77418.44,0.5,-0.51774,0.00026,27.01442]
[1779454240926,22.19,77418.32,0.5,-0.51777,0.00026,27.01429]
[1779454247705,22.18,77418.25,0.5,-0.5178,0.00027,27.01418]
[1779454254371,22.17,77417.38,0.5,-0.51804,0.00027,27.01315]
[1779454259400,22.17,77418.6,0.5,-0.51772,0.00027,27.01454]
[1779454264440,22.17,77419.76,0.5,-0.51742,0.00027,27.01585]
[1779454269472,22.16,77418.99,0.5,-0.51763,0.00027,27.01496]
[1779454274507,22.16,77420.38,0.5,-0.51726,0.00027,27.01653]
[1779454279542,22.15,77423.22,0.5,-0.51651,0.00027,27.01966]
[1779454284867,22.15,77422.87,0.5,-0.51661,0.00027,27.01927]
[1779454290043,22.14,77422.47,0.5,-0.51672,0.00027,27.01881]
[1779454296168,22.14,77423.97,0.5,-0.51633,0.00027,27.01707]
[1779454297460,22.14,77423.97,0.5,-0.51633,0.00027,27.01707]
[1779454297551,22.14,77423.93,0.5,-0.51635,0.00027,27.01702]
[1779454303204,22.13,77424.63,0.5,-0.51617,0.00027,27.01777]
[1779454306082,22.13,77432.09,0.5,-0.51419,0.00027,27.02548]
[1779454306282,22.13,77432.13,0.5,-0.51418,0.00027,27.02551]
[1779454311234,22.12,77436.58,0.5,-0.513,0.00027,27.02979]
[1779454311247,22.12,77436.58,0.5,-0.513,0.00027,27.02979]
[1779454311530,22.12,77438.34,0.5,-0.51253,0.00027,27.03141]
[1779454316802,22.11,77439.86,0.5,-0.51213,0.00027,27.03278]
[1779454321813,22.11,77442.94,0.5,-0.51132,0.00027,27.03548]
[1779454326844,22.11,77446.04,0.5,-0.5105,0.00027,27.03809]
[1779454331860,22.1,77445.64,0.5,-0.51061,0.00027,27.03775]
[1779454336862,22.1,77446.4,0.5,-0.51041,0.00027,27.03837]
[1779454341882,22.09,77448.03,0.5,-0.50998,0.00027,27.03968]
[1779454346882,22.08,77451.8,0.5,-0.50898,0.00027,27.04261]
[1779454347677,22.08,77452.47,0.5,-0.5088,0.00027,27.04311]
[1779454347686,22.08,77452.47,0.5,-0.5088,0.00027,27.04311]
[1779454348108,22.08,77450.76,0.5,-0.50926,0.00027,27.04181]
[1779454354255,22.08,77448.83,0.5,-0.50978,0.00027,27.03694]
[1779454359812,22.07,77445.76,0.5,-0.51061,0.00027,27.03444]
[1779454361708,22.07,77445.27,0.5,-0.51074,0.00027,27.03403]
[1779454362121,22.06,77444.91,0.5,-0.51084,0.00027,27.03372]
[1779454368163,22.06,77444.22,0.5,-0.51102,0.00027,27.03313]
[1779454373198,22.06,77443.48,0.5,-0.51122,0.00027,27.0325]
[1779454378630,22.05,77441.11,0.5,-0.51186,0.00027,27.03042]
[1779454385280,22.05,77441.31,0.5,-0.51181,0.00027,27.03059]
[1779454391338,22.04,77444.85,0.5,-0.51087,0.00027,27.03364]
[1779454396361,22.04,77445.19,0.5,-0.51078,0.00027,27.03392]
[1779454401396,22.03,77446.22,0.5,-0.51051,0.00027,27.03477]
[1779454406430,22.03,77445.72,0.5,-0.51065,0.00027,27.03435]
[1779454411466,22.03,77444.74,0.5,-0.51092,0.00027,27.03016]
[1779454416503,22.02,77444.09,0.5,-0.51109,0.00027,27.0296]
[1779454421537,22.02,77444.1,0.5,-0.51109,0.00027,27.0296]
[1779454426571,22.01,77443.88,0.5,-0.51116,0.00027,27.02941]
[1779454431606,22.01,77443.95,0.5,-0.51114,0.00027,27.02946]
[1779454436641,22.01,77443.45,0.5,-0.51128,0.00027,27.02903]
[1779454441675,22.0,77442.32,0.5,-0.51158,0.00027,27.02804]
[1779454444709,22.0,77450.63,0.5,-0.50936,0.00027,27.03489]
[1779454445715,22.0,77455.94,0.5,-0.50794,0.00027,27.03883]
[1779454447413,22.0,77455.94,0.5,-0.50794,0.00027,27.03883]
[1779454447457,22.0,77455.94,0.5,-0.50794,0.00027,27.03883]
[1779454448116,22.0,77455.24,0.5,-0.50813,0.00027,27.03833]
[1779454448666,22.0,77455.24,0.5,-0.50813,0.00027,27.03833]
[1779454453682,22.0,77452.91,0.5,-0.50875,0.00027,27.03663]
[1779454458691,22.0,77454.59,0.5,-0.5083,0.00027,27.03786]
[1779454463732,22.0,77454.69,0.5,-0.50827,0.00027,27.03794]
[1779454468740,22.0,77454.37,0.5,-0.50836,0.00027,27.03771]
[1779454473742,22.0,77456.23,0.5,-0.50786,0.00027,27.03568]
[1779454478742,22.0,77455.42,0.5,-0.50808,0.00027,27.03511]
[1779454483770,22.01,77455.33,0.5,-0.5081,0.00027,27.03504]
[1779454488794,22.01,77450.29,0.5,-0.50945,0.00027,27.03127]
[1779454493823,22.01,77450.9,0.5,-0.50928,0.00027,27.03175]
[1779454498841,22.01,77451.14,0.5,-0.50922,0.00027,27.03194]
[1779454503863,22.01,77448.94,0.5,-0.50981,0.00027,27.03022]
[1779454508881,22.01,77447.96,0.5,-0.51007,0.00027,27.02944]
[1779454512225,22.02,77448.22,0.5,-0.51,0.00027,27.02965]
[1779454512259,22.02,77448.22,0.5,-0.51,0.00027,27.02965]
[1779454512304,22.02,77435.84,0.5,-0.51331,0.00027,27.01878]
[1779454513920,22.02,77435.84,0.5,-0.5133,0.00027,27.01878]
[1779454514198,22.02,77434.42,0.5,-0.51368,0.00027,27.01742]
[1779454519234,22.02,77436.54,0.5,-0.51311,0.00027,27.01946]
[1779454523331,22.03,77435.77,0.5,-0.51331,0.00027,27.01873]
[1779454523735,22.03,77433.49,0.5,-0.51392,0.00027,27.01653]
[1779454528735,22.03,77434.4,0.5,-0.51368,0.00027,27.01742]
[1779454533736,22.03,77435.7,0.5,-0.51333,0.00027,27.01531]
[1779454538752,22.03,77437.23,0.5,-0.51292,0.00027,27.01676]
[1779454543798,22.03,77438.55,0.5,-0.51257,0.00027,27.01798]
[1779454547809,22.03,77431.56,0.5,-0.51444,0.00027,27.01126]
[1779454550739,22.03,77425.7,0.5,-0.51601,0.00027,27.00516]
[1779454555767,22.02,77425.42,0.5,-0.51609,0.00027,27.00485]
[1779454557721,22.02,77415.81,0.5,-0.51866,0.00027,26.99391]
[1779454558031,22.02,77415.81,0.5,-0.51866,0.00027,26.99391]
[1779454558291,22.02,77415.81,0.5,-0.51866,0.00027,26.99391]
[1779454558354,22.02,77415.81,0.5,-0.51866,0.00027,26.99391]
[1779454558570,22.02,77415.81,0.5,-0.51866,0.00027,26.99391]
[1779454558587,22.02,77415.81,0.5,-0.51866,0.00027,26.99391]
[1779454558649,22.02,77404.54,0.5,-0.52167,0.00027,26.97966]
[1779454559215,22.02,77404.54,0.5,-0.52167,0.00027,26.97966]
[1779454559545,22.02,77397.68,0.5,-0.5235,0.00027,26.97024]
[1779454561092,22.02,77397.07,0.5,-0.52367,0.00027,26.96937]
[1779454561208,22.02,77397.07,0.5,-0.52367,0.00027,26.96937]
[1779454564608,22.02,77391.24,0.5,-0.52523,0.00027,26.96087]
[1779454569656,22.01,77390.65,0.5,-0.52538,0.00027,26.95998]
[1779454575635,22.01,77394.47,0.5,-0.52436,0.00027,26.96562]
[1779454580671,22.01,77393.88,0.5,-0.52452,0.00027,26.96475]
[1779454585707,22.01,77393.04,0.5,-0.52475,0.00027,26.96352]
[1779454590740,22.01,77394.42,0.5,-0.52438,0.00027,26.96554]
[1779454595776,22.01,77394.3,0.5,-0.52442,0.00027,26.96199]
[1779454600812,22.01,77393.67,0.5,-0.52458,0.00027,26.96108]
[1779454605846,22.01,77393.28,0.5,-0.52469,0.00027,26.96051]
[1779454610881,22.01,77390.33,0.5,-0.52547,0.00027,26.95613]
[1779454615915,22.01,77394.32,0.5,-0.52441,0.00027,26.96203]
[1779454621707,22.01,77397.04,0.5,-0.52368,0.00027,26.96595]
[1779454623023,22.01,77408.36,0.5,-0.52066,0.00027,26.98128]
[1779454624588,22.01,77408.49,0.5,-0.52062,0.00027,26.98145]
[1779454630704,22.01,77408.83,0.5,-0.52053,0.00027,26.98188]
[1779454636818,22.01,77411.72,0.5,-0.51976,0.00027,26.98552]
[1779454640605,22.01,77414.54,0.5,-0.51901,0.00027,26.98898]
[1779454640614,22.01,77414.54,0.5,-0.51901,0.00027,26.98898]
[1779454640857,22.01,77415.63,0.5,-0.51872,0.00027,26.99029]
[1779454645871,22.01,77416.59,0.5,-0.51847,0.00027,26.99142]
[1779454646656,22.01,77416.78,0.5,-0.51842,0.00027,26.99165]
[1779454646879,22.0,77416.78,0.5,-0.51842,0.00027,26.99165]
[1779454650937,22.0,77422.13,0.5,-0.51699,0.00027,26.99781]
[1779454655944,22.0,77423.3,0.5,-0.51668,0.00027,26.99575]
[1779454660966,22.0,77428.08,0.5,-0.5154,0.00027,27.00089]
[1779454662836,22.0,77429.09,0.5,-0.51513,0.00027,27.00194]
[1779454662847,22.0,77429.09,0.5,-0.51513,0.00027,27.00194]
[1779454662931,22.0,77429.82,0.5,-0.51494,0.00027,27.00269]
[1779454667960,22.0,77428.49,0.5,-0.5153,0.00027,27.0013]
[1779454672965,21.99,77426.75,0.5,-0.51577,0.00027,26.99946]
[1779454677974,21.99,77425.53,0.5,-0.5161,0.00027,26.99814]
[1779454682988,21.98,77425.46,0.5,-0.51612,0.00027,26.99805]
[1779454688000,21.98,77429.04,0.5,-0.51517,0.00027,27.00184]
[1779454693022,21.98,77427.03,0.5,-0.51571,0.00027,26.99971]
[1779454698035,21.97,77426.71,0.5,-0.5158,0.00027,26.99936]
[1779454703048,21.97,77423.58,0.5,-0.51664,0.00027,26.99595]
[1779454708070,21.96,77419.39,0.5,-0.51777,0.00027,26.99119]
[1779454713129,21.96,77419.13,0.5,-0.51785,0.00027,26.98751]
[1779454718155,21.95,77418.32,0.5,-0.51807,0.00027,26.98655]
[1779454723161,21.95,77417.37,0.5,-0.51833,0.00027,26.98541]
[1779454728163,21.94,77417.72,0.5,-0.51824,0.00027,26.9858]
[1779454733184,21.94,77417.88,0.5,-0.51821,0.00027,26.98598]
[1779454738185,21.94,77417.33,0.5,-0.51836,0.00027,26.98531]
[1779454740935,21.93,77422.88,0.5,-0.51687,0.00027,26.9917]
[1779454745940,21.93,77424.64,0.5,-0.5164,0.00027,26.99364]
[1779454750957,21.93,77426.65,0.5,-0.51587,0.00027,26.99581]
[1779454755984,21.93,77425.96,0.5,-0.51605,0.00027,26.99505]
[1779454760057,21.92,77433.34,0.5,-0.51408,0.00027,27.00269]
[1779454765073,21.92,77434.67,0.5,-0.51372,0.00027,27.00399]
[1779454770092,21.91,77433.52,0.5,-0.51403,0.00027,27.00285]
[1779454775107,21.91,77431.24,0.5,-0.51465,0.00027,26.99719]
[1779454780117,21.91,77430.81,0.5,-0.51477,0.00027,26.99674]
[1779454785128,21.9,77432.23,0.5,-0.51439,0.00027,26.99817]
[1779454790130,21.9,77432.41,0.5,-0.51435,0.00027,26.99835]
[1779454793920,21.9,77432.56,0.5,-0.51431,0.00027,26.99849]
[1779454793925,21.9,77432.56,0.5,-0.51431,0.00027,26.99849]
[1779454793988,21.9,77432.56,0.5,-0.51431,0.00027,26.99849]
[1779454794024,21.9,77432.28,0.5,-0.51439,0.00027,26.99821]
[1779454794441,21.9,77432.28,0.5,-0.51439,0.00027,26.99821]
[1779454794747,21.9,77432.28,0.5,-0.51439,0.00027,26.99821]
[1779454794851,21.9,77432.28,0.5,-0.51439,0.00027,26.99821]
[1779454795089,21.9,77436.54,0.5,-0.51324,0.00027,27.00238]
[1779454795842,21.9,77436.54,0.5,-0.51324,0.00027,27.00238]
[1779454795982,21.9,77459.1,0.5,-0.50718,0.00027,27.02076]
[1779454796450,21.9,77459.1,0.5,-0.50718,0.00027,27.02076]
[1779454796477,21.9,77459.1,0.5,-0.50718,0.00027,27.02076]
[1779454796564,21.9,77459.1,0.5,-0.50718,0.00027,27.02076]
[1779454796577,21.9,77460.72,0.5,-0.50674,0.00027,27.02184]
[1779454797332,21.9,77460.72,0.5,-0.50674,0.00027,27.02184]
[1779454797411,21.9,77460.72,0.5,-0.50674,0.00027,27.02184]
[1779454797512,21.9,77462.18,0.5,-0.50635,0.00027,27.02279]
[1779454799777,21.9,77462.18,0.5,-0.50635,0.00027,27.02279]
[1779454799878,21.9,77465.82,0.5,-0.50537,0.00027,27.02503]
[1779454801416,21.9,77466.43,0.5,-0.5052,0.00027,27.02539]
[1779454801682,21.9,77472.2,0.5,-0.50365,0.00027,27.02857]
[1779454802320,21.9,77472.2,0.5,-0.50365,0.00027,27.02857]
[1779454803107,21.9,77473.33,0.5,-0.50335,0.00027,27.02915]
[1779454804404,21.9,77472.72,0.5,-0.50351,0.00027,27.02884]
[1779454805054,21.9,77474.47,0.5,-0.50304,0.00027,27.02971]
[1779454805495,21.9,77474.47,0.5,-0.50304,0.00027,27.02971]
[1779454805622,21.9,77471.95,0.5,-0.50372,0.00027,27.02844]
[1779454807325,21.9,77471.69,0.5,-0.50379,0.00027,27.02831]
[1779454808114,21.9,77471.94,0.5,-0.50372,0.00027,27.02844]
[1779454813131,21.9,77471.51,0.5,-0.50384,0.00027,27.02821]
[1779454818158,21.91,77466.82,0.5,-0.50509,0.00027,27.02562]
[1779454821928,21.91,77466.84,0.5,-0.50509,0.00027,27.02564]
[1779454821956,21.91,77466.84,0.5,-0.50509,0.00027,27.02564]
[1779454823333,21.91,77461.09,0.5,-0.50663,0.00027,27.02209]
[1779454823450,21.91,77461.09,0.5,-0.50663,0.00027,27.02209]
[1779454823864,21.91,77458.86,0.5,-0.50723,0.00027,27.02061]
[1779454825959,21.91,77452.98,0.5,-0.50881,0.00027,27.01641]
[1779454828058,21.91,77460.97,0.5,-0.50666,0.00027,27.02202]
[1779454829429,21.91,77460.73,0.5,-0.50673,0.00027,27.02186]
[1779454830053,21.92,77459.98,0.5,-0.50693,0.00027,27.02137]
[1779454835083,21.92,77459.22,0.5,-0.50713,0.00027,27.0175]
[1779454837119,21.92,77452.67,0.5,-0.50889,0.00027,27.01282]
[1779454839090,21.92,77447.44,0.5,-0.51029,0.00027,27.00871]
[1779454844092,21.93,77447.39,0.5,-0.5103,0.00027,27.00868]
[1779454848867,21.93,77446.29,0.5,-0.5106,0.00027,27.00777]
[1779454849159,21.93,77444.2,0.5,-0.51116,0.00027,27.00601]
[1779454854174,21.93,77440.41,0.5,-0.51218,0.00027,27.00267]
[1779454856397,21.93,77440.76,0.5,-0.51208,0.00027,27.00298]
[1779454857180,21.93,77439.82,0.5,-0.51234,0.00027,27.00213]
[1779454859197,21.93,77432.67,0.5,-0.51426,0.00027,26.9953]
[1779454864216,21.92,77432.26,0.5,-0.51437,0.00027,26.99488]
[1779454869250,21.92,77434.39,0.5,-0.5138,0.00027,26.99699]
[1779454874314,21.92,77437.09,0.5,-0.51308,0.00027,26.99958]
[1779454879329,21.91,77438.31,0.5,-0.51276,0.00027,27.00071]
[1779454886410,21.91,77439.41,0.5,-0.51247,0.00027,27.00172]
[1779454889366,21.9,77439.18,0.5,-0.51253,0.00027,27.0015]
[1779454892736,21.9,77436.67,0.5,-0.51321,0.00027,26.99578]
[1779454892774,21.9,77436.67,0.5,-0.51321,0.00027,26.99578]
[1779454893158,21.9,77436.67,0.5,-0.51321,0.00027,26.99578]
[1779454895333,21.9,77430.7,0.5,-0.51482,0.00027,26.98988]
[1779454902145,21.9,77428.1,0.5,-0.51552,0.00027,26.98716]
[1779454902656,21.9,77425.1,0.5,-0.51633,0.00027,26.98393]
[1779454903156,21.89,77424.41,0.5,-0.51651,0.00027,26.98317]
[1779454908179,21.89,77424.36,0.5,-0.51653,0.00027,26.98311]
[1779454913216,21.89,77425.16,0.5,-0.51632,0.00027,26.98398]
[1779454918232,21.88,77428.83,0.5,-0.51534,0.00027,26.98789]
[1779454923280,21.88,77430.31,0.5,-0.51495,0.00027,26.98941]
[1779454928295,21.87,77426.68,0.5,-0.51593,0.00027,26.98557]
[1779454930209,21.87,77418.86,0.5,-0.51804,0.00027,26.97677]
[1779454931233,21.87,77410.05,0.5,-0.52041,0.00027,26.96596]
[1779454933239,21.87,77412.17,0.5,-0.51984,0.00027,26.96864]
[1779454938266,21.86,77413.75,0.5,-0.51942,0.00027,26.9706]
[1779454943295,21.86,77412.27,0.5,-0.51982,0.00027,26.96874]
[1779454945346,21.86,77410.85,0.5,-0.52021,0.00027,26.96694]
[1779454945359,21.86,77410.85,0.5,-0.52021,0.00027,26.96694]
[1779454947011,21.86,77410.57,0.5,-0.52028,0.00027,26.96658]
[1779454947243,21.86,77411.46,0.5,-0.52004,0.00027,26.96771]
[1779454952278,21.85,77411.69,0.5,-0.51999,0.00027,26.96462]
[1779454957824,21.85,77413.73,0.5,-0.51944,0.00027,26.96716]
[1779454964866,21.85,77412.4,0.5,-0.5198,0.00027,26.9655]
[1779454971410,21.85,77414.27,0.5,-0.5193,0.00027,26.96781]
[1779454976446,21.85,77417.68,0.5,-0.51838,0.00027,26.97193]
[1779454981481,21.84,77417.26,0.5,-0.5185,0.00027,26.97142]
[1779454983251,21.84,77422.53,0.5,-0.51708,0.00027,26.97754]
[1779454986025,21.84,77430.29,0.5,-0.51499,0.00027,26.98594]
[1779454991551,21.84,77431.38,0.5,-0.5147,0.00027,26.98705]
[1779454996601,21.84,77433.74,0.5,-0.51406,0.00027,26.98942]
[1779455002686,21.83,77433.75,0.5,-0.51407,0.00027,26.98942]
[1779455008177,21.83,77433.58,0.5,-0.51412,0.00027,26.98924]
[1779455011167,21.82,77433.25,0.5,-0.51421,0.00027,26.98891]
[1779455011206,21.82,77433.25,0.5,-0.51421,0.00027,26.98891]
[1779455016727,21.82,77432.09,0.5,-0.51453,0.00027,26.98436]
[1779455021762,21.82,77427.81,0.5,-0.51569,0.00027,26.97989]
[1779455026798,21.81,77423.76,0.5,-0.51679,0.00027,26.97546]
[1779455031832,21.81,77422.36,0.5,-0.51717,0.00027,26.97388]
[1779455036866,21.81,77423.07,0.5,-0.51698,0.00027,26.97467]
[1779455041902,21.8,77425.36,0.5,-0.51636,0.00027,26.97721]
[1779455046937,21.8,77425.27,0.5,-0.51639,0.00027,26.9771]
[1779455051972,21.8,77424.28,0.5,-0.51666,0.00027,26.97599]
[1779455057007,21.79,77423.82,0.5,-0.51679,0.00027,26.97547]
[1779455062062,21.79,77419.47,0.5,-0.51797,0.00027,26.97047]
[1779455067095,21.79,77419.74,0.5,-0.5179,0.00027,26.97078]
[1779455072131,21.78,77423.1,0.5,-0.517,0.00027,26.97126]
[1779455077165,21.78,77421.8,0.5,-0.51735,0.00027,26.96977]
[1779455082199,21.78,77421.71,0.5,-0.51738,0.00027,26.96966]
[1779455087234,21.77,77421.17,0.5,-0.51753,0.00027,26.96903]
[1779455093276,21.77,77422.06,0.5,-0.51729,0.00027,26.97004]
[1779455099319,21.77,77422.04,0.5,-0.5173,0.00027,26.97]
[1779455104353,21.76,77421.06,0.5,-0.51757,0.00027,26.96886]
[1779455110396,21.76,77421.34,0.5,-0.5175,0.00027,26.96917]
[1779455115430,21.75,77420.98,0.5,-0.51761,0.00027,26.96874]
[1779455121478,21.75,77417.31,0.5,-0.5186,0.00027,26.96439]
[1779455126483,21.75,77417.96,0.5,-0.51843,0.00027,26.96516]
[1779455131562,21.75,77417.96,0.5,-0.51843,0.00027,26.96516]
[1779455139101,21.74,77419.49,0.5,-0.51803,0.00027,26.96359]
[1779455145400,21.74,77419.49,0.5,-0.51803,0.00027,26.96358]
[1779455146963,21.74,77412.98,0.5,-0.5198,0.00027,26.95565]
[1779455150191,21.74,77410.35,0.5,-0.52051,0.00027,26.95229]
[1779455155710,21.74,77404.26,0.5,-0.52216,0.00027,26.9442]
[1779455157383,21.74,77404.26,0.5,-0.52216,0.00027,26.9442]
[1779455157456,21.74,77404.69,0.5,-0.52204,0.00027,26.94479]
[1779455158266,21.74,77404.69,0.5,-0.52204,0.00027,26.94479]
[1779455158293,21.74,77404.69,0.5,-0.52204,0.00027,26.94479]
[1779455158300,21.74,77404.93,0.5,-0.52198,0.00027,26.94511]
[1779455164261,21.74,77405.97,0.5,-0.5217,0.00027,26.94652]
[1779455167432,21.74,77413.74,0.5,-0.51959,0.00027,26.9566]
[1779455172829,21.74,77416.07,0.5,-0.51896,0.00027,26.95948]
[1779455177865,21.74,77416.29,0.5,-0.5189,0.00027,26.95974]
[1779455182919,21.74,77415.31,0.5,-0.51916,0.00027,26.95854]
[1779455187952,21.74,77411.49,0.5,-0.5202,0.00027,26.95376]
[1779455192988,21.74,77412.55,0.5,-0.51991,0.00027,26.95174]
[1779455198025,21.74,77418.4,0.5,-0.51833,0.00027,26.95892]
[1779455203110,21.74,77416.88,0.5,-0.51874,0.00027,26.9571]
[1779455209105,21.74,77415.37,0.5,-0.51915,0.00027,26.95526]
[1779455214139,21.74,77412.24,0.5,-0.51999,0.00027,26.95136]
[1779455220448,21.74,77414.29,0.5,-0.51944,0.00027,26.95394]
[1779455222285,21.74,77420.31,0.5,-0.51781,0.00027,26.96119]
[1779455224131,21.74,77424.65,0.5,-0.51663,0.00027,26.96613]
[1779455224162,21.74,77424.65,0.5,-0.51663,0.00027,26.96613]
[1779455226163,21.74,77425.04,0.5,-0.51652,0.00027,26.96657]
[1779455226170,21.74,77425.04,0.5,-0.51652,0.00027,26.96657]
[1779455227542,21.74,77425.04,0.5,-0.51652,0.00027,26.96657]
[1779455232549,21.74,77424.08,0.5,-0.51678,0.00027,26.9655]
[1779455237576,21.74,77425.5,0.5,-0.5164,0.00027,26.96707]
[1779455242605,21.74,77425.83,0.5,-0.51631,0.00027,26.96744]
[1779455247613,21.74,77424.74,0.5,-0.51661,0.00027,26.96623]
[1779455252621,21.74,77423.63,0.5,-0.51691,0.00027,26.96162]
[1779455257633,21.74,77420.68,0.5,-0.51771,0.00027,26.95824]
[1779455262637,21.74,77420.74,0.5,-0.51769,0.00027,26.95831]
[1779455267649,21.74,77420.28,0.5,-0.51782,0.00027,26.95778]
[1779455272666,21.74,77420.25,0.5,-0.51783,0.00027,26.95774]
[1779455277672,21.74,77420.44,0.5,-0.51778,0.00027,26.95796]
[1779455282695,21.74,77420.14,0.5,-0.51786,0.00027,26.95761]
[1779455287714,21.74,77419.7,0.5,-0.51798,0.00027,26.9571]
[1779455292714,21.74,77420.01,0.5,-0.51789,0.00027,26.95746]
[1779455297734,21.74,77419.44,0.5,-0.51805,0.00027,26.95679]
[1779455302783,21.74,77420.31,0.5,-0.51781,0.00027,26.95781]
[1779455307796,21.74,77419.31,0.5,-0.51808,0.00027,26.95664]
[1779455312808,21.74,77419.31,0.5,-0.51809,0.00027,26.95327]
[1779455317839,21.74,77418.97,0.5,-0.51818,0.00027,26.95287]
[1779455322865,21.74,77417.73,0.5,-0.51852,0.00027,26.95137]
[1779455327883,21.73,77417.7,0.5,-0.51853,0.00027,26.95132]
[1779455332893,21.73,77418.63,0.5,-0.51829,0.00027,26.95241]
[1779455337919,21.72,77419.04,0.5,-0.51818,0.00027,26.95288]
[1779455342937,21.72,77418.02,0.5,-0.51846,0.00027,26.95166]
[1779455347938,21.72,77418.28,0.5,-0.51839,0.00027,26.95197]
[1779455352646,21.72,77412.69,0.5,-0.51991,0.00027,26.9451]
[1779455357649,21.72,77412.69,0.5,-0.51991,0.00027,26.94509]
[1779455362662,21.71,77412.37,0.5,-0.52001,0.00027,26.94465]
[1779455367690,21.71,77412.74,0.5,-0.51991,0.00027,26.9451]
[1779455372717,21.7,77413.64,0.5,-0.51968,0.00027,26.94284]
[1779455377731,21.7,77414.65,0.5,-0.51941,0.00027,26.94408]
[1779455380619,21.69,77414.65,0.5,-0.51941,0.00027,26.94406]
[1779455381337,21.69,77414.65,0.5,-0.51941,0.00027,26.94406]
[1779455381741,21.69,77437.38,0.5,-0.51324,0.00027,26.96907]
[1779455382732,21.69,77469.85,0.5,-0.50441,0.00027,26.99359]
[1779455383738,21.69,77469.85,0.5,-0.50441,0.00027,26.99359]
[1779455383370,21.69,77476.79,0.5,-0.50253,0.00027,26.99712]
[1779455383799,21.69,77476.79,0.5,-0.50253,0.00027,26.99712]
[1779455383926,21.69,77476.79,0.5,-0.50253,0.00027,26.99712]
[1779455383957,21.69,77476.79,0.5,-0.50253,0.00027,26.99712]
[1779455384644,21.69,77476.79,0.5,-0.50253,0.00027,26.99712]
[1779455384685,21.69,77476.79,0.5,-0.50253,0.00027,26.99712]
[1779455384735,21.69,77476.98,0.5,-0.50248,0.00027,26.99721]
[1779455385814,21.69,77476.98,0.5,-0.50247,0.00027,26.99721]
[1779455385841,21.69,77476.98,0.5,-0.50247,0.00027,26.99721]
[1779455386699,21.7,77478.3,0.5,-0.50212,0.00027,26.99781]
[1779455387754,21.7,77485.12,0.5,-0.50026,0.00027,27.00056]
[1779455390695,21.7,77481.28,0.5,-0.50131,0.00027,26.99908]
[1779455391695,21.7,77481.49,0.5,-0.50125,0.00027,26.99917]
[1779455392320,21.7,77481.49,0.5,-0.50125,0.00027,26.99917]
[1779455392401,21.7,77481.55,0.5,-0.50123,0.00027,26.99919]
[1779455395766,21.7,77475.88,0.5,-0.50277,0.00027,26.9967]
[1779455400853,21.71,77474.97,0.5,-0.50301,0.00027,26.99626]
[1779455402473,21.71,77473.93,0.5,-0.5033,0.00027,26.99575]
[1779455402773,21.71,77464.43,0.5,-0.50587,0.00027,26.99043]
[1779455403902,21.71,77464.43,0.5,-0.50587,0.00027,26.99043]
[1779455404720,21.71,77457.42,0.5,-0.50778,0.00027,26.98579]
[1779455409275,21.72,77457.45,0.5,-0.50777,0.00027,26.98581]
[1779455409772,21.72,77456.62,0.5,-0.50799,0.00027,26.98522]
[1779455410703,21.72,77456.62,0.5,-0.50799,0.00027,26.98522]
[1779455410770,21.72,77456.62,0.5,-0.50799,0.00027,26.98522]
[1779455410754,21.72,77445.86,0.5,-0.51091,0.00027,26.9768]
[1779455411535,21.72,77445.86,0.5,-0.51091,0.00027,26.9768]
[1779455412732,21.72,77445.86,0.5,-0.51091,0.00027,26.9768]
[1779455412745,21.72,77445.86,0.5,-0.51091,0.00027,26.9768]
[1779455418176,21.73,77446.17,0.5,-0.51081,0.00027,26.97708]
[1779455423616,21.74,77445.81,0.5,-0.51091,0.00027,26.97678]
[1779455428655,21.75,77447.66,0.5,-0.5104,0.00027,26.97835]
[1779455434693,21.76,77448.16,0.5,-0.51026,0.00027,26.9754]
[1779455436707,21.76,77455.45,0.5,-0.50828,0.00027,26.98105]
[1779455437736,21.76,77455.45,0.5,-0.50828,0.00027,26.98105]
[1779455437745,21.76,77455.45,0.5,-0.50828,0.00027,26.98105]
[1779455437785,21.76,77456.47,0.5,-0.508,0.00027,26.98179]
[1779455442802,21.76,77457.22,0.5,-0.5078,0.00027,26.98233]
[1779455444263,21.77,77460.43,0.5,-0.50693,0.00027,26.98453]
[1779455444794,21.77,77467.47,0.5,-0.50502,0.00027,26.98892]
[1779455445270,21.77,77467.47,0.5,-0.50502,0.00027,26.98892]
[1779455445278,21.77,77467.47,0.5,-0.50502,0.00027,26.98892]
[1779455445771,21.77,77467.47,0.5,-0.50502,0.00027,26.98892]
[1779455448778,21.77,77469.55,0.5,-0.50445,0.00027,26.99009]
[1779455448809,21.77,77469.55,0.5,-0.50445,0.00027,26.99009]
[1779455450813,21.77,77482.2,0.5,-0.50103,0.00027,26.99609]
[1779455451518,21.77,77482.2,0.5,-0.50103,0.00027,26.99609]
[1779455451588,21.77,77482.2,0.5,-0.50103,0.00027,26.99609]
[1779455451821,21.77,77485.69,0.5,-0.50008,0.00027,26.9974]
[1779455454841,21.77,77479.01,0.5,-0.50189,0.00027,26.99477]
[1779455459879,21.77,77478.98,0.5,-0.5019,0.00027,26.99476]
[1779455465041,21.78,77483.28,0.5,-0.50073,0.00027,26.99651]
[1779455470159,21.78,77481.68,0.5,-0.50116,0.00027,26.99589]
[1779455475220,21.78,77477.32,0.5,-0.50234,0.00027,26.99402]
[1779455481030,21.78,77477.65,0.5,-0.50226,0.00027,26.99417]
[1779455486065,21.78,77477.48,0.5,-0.5023,0.00027,26.99409]
[1779455491649,21.78,77477.9,0.5,-0.50219,0.00027,26.99428]
[1779455492823,21.78,77477.9,0.5,-0.50219,0.00027,26.99091]
[1779455494831,21.78,77470.1,0.5,-0.5043,0.00027,26.98703]
[1779455497029,21.78,77466.8,0.5,-0.50519,0.00027,26.98516]
[1779455497792,21.78,77466.55,0.5,-0.50526,0.00027,26.98502]
[1779455503185,21.79,77464.71,0.5,-0.50575,0.00027,26.98392]
[1779455508220,21.79,77463.52,0.5,-0.50607,0.00027,26.98318]
[1779455513256,21.8,77463.11,0.5,-0.50618,0.00027,26.98293]
[1779455520305,21.81,77464.07,0.5,-0.50592,0.00027,26.98353]
[1779455525430,21.81,77464.9,0.5,-0.50569,0.00027,26.98404]
[1779455525745,21.81,77455.07,0.5,-0.50835,0.00027,26.97746]
[1779455526351,21.81,77455.24,0.5,-0.5083,0.00027,26.97758]
[1779455527356,21.81,77447.52,0.5,-0.51039,0.00027,26.97159]
[1779455528064,21.81,77447.52,0.5,-0.51039,0.00027,26.97159]
[1779455528095,21.81,77447.52,0.5,-0.51039,0.00027,26.97159]
[1779455528366,21.81,77441.14,0.5,-0.51211,0.00027,26.96608]
[1779455531821,21.82,77440.04,0.5,-0.5124,0.00027,26.96509]
[1779455532951,21.82,77433.62,0.5,-0.51414,0.00027,26.95895]
[1779455533853,21.82,77433.62,0.5,-0.51414,0.00027,26.95895]
[1779455533870,21.82,77433.62,0.5,-0.51414,0.00027,26.95895]
[1779455538880,21.82,77435.14,0.5,-0.51372,0.00027,26.96045]
[1779455539793,21.82,77435.01,0.5,-0.51376,0.00027,26.96033]
[1779455539813,21.82,77435.01,0.5,-0.51376,0.00027,26.96033]
[1779455539908,21.82,77439.09,0.5,-0.51266,0.00027,26.96422]
[1779455540170,21.82,77439.09,0.5,-0.51266,0.00027,26.96422]
[1779455540215,21.82,77439.09,0.5,-0.51266,0.00027,26.96422]
[1779455540481,21.82,77439.09,0.5,-0.51266,0.00027,26.96422]
[1779455540508,21.82,77439.09,0.5,-0.51266,0.00027,26.96422]
[1779455540656,21.82,77450.48,0.5,-0.50958,0.00027,26.97399]
[1779455541456,21.82,77450.48,0.5,-0.50958,0.00027,26.97399]
[1779455542081,21.82,77450.48,0.5,-0.50958,0.00027,26.97399]
[1779455542096,21.82,77450.48,0.5,-0.50958,0.00027,26.97399]
[1779455542655,21.82,77456.5,0.5,-0.50795,0.00027,26.9785]
[1779455548697,21.83,77457.9,0.5,-0.50757,0.00027,26.97949]
[1779455554547,21.84,77460.12,0.5,-0.50697,0.00027,26.97764]
[1779455559584,21.84,77461.9,0.5,-0.50648,0.00027,26.97881]
[1779455564618,21.85,77465.31,0.5,-0.50556,0.00027,26.98094]
[1779455569653,21.85,77461.71,0.5,-0.50653,0.00027,26.9787]
[1779455575695,21.85,77463.35,0.5,-0.50608,0.00027,26.97975]
[1779455580730,21.86,77465.89,0.5,-0.50539,0.00027,26.9813]
[1779455585765,21.86,77461.61,0.5,-0.50655,0.00027,26.97864]
[1779455589793,21.87,77467.51,0.5,-0.50495,0.00027,26.98225]
[1779455594828,21.87,77470.2,0.5,-0.50422,0.00027,26.98375]
[1779455595960,21.87,77476.28,0.5,-0.50258,0.00027,26.98682]
[1779455601878,21.88,77475.91,0.5,-0.50268,0.00027,26.98665]
[1779455606917,21.88,77472.96,0.5,-0.50348,0.00027,26.9852]
[1779455611949,21.88,77467.85,0.5,-0.50485,0.00027,26.97909]
[1779455616984,21.89,77462.2,0.5,-0.50637,0.00027,26.97567]
[1779455622018,21.89,77463.33,0.5,-0.50607,0.00027,26.97639]
[1779455627116,21.89,77462.62,0.5,-0.50626,0.00027,26.97594]
[1779455630285,21.9,77462.44,0.5,-0.5063,0.00027,26.97583]
[1779455630914,21.9,77462.44,0.5,-0.5063,0.00027,26.97583]
[1779455630980,21.9,77446.72,0.5,-0.51054,0.00027,26.96432]
[1779455631136,21.9,77446.72,0.5,-0.51054,0.00027,26.96432]
[1779455631953,21.9,77422.59,0.5,-0.51704,0.00027,26.94073]
[1779455632278,21.9,77413.52,0.5,-0.51948,0.00027,26.93002]
[1779455633566,21.9,77411.53,0.5,-0.52001,0.00027,26.92753]
[1779455634352,21.9,77411.53,0.5,-0.52001,0.00027,26.92753]
[1779455635017,21.9,77412.14,0.5,-0.51985,0.00027,26.92829]
[1779455636430,21.9,77412.34,0.5,-0.5198,0.00027,26.92854]
[1779455636443,21.9,77412.34,0.5,-0.5198,0.00027,26.92854]
[1779455636471,21.9,77412.34,0.5,-0.5198,0.00027,26.92854]
[1779455636531,21.9,77410.85,0.5,-0.5202,0.00027,26.92666]
[1779455638500,21.9,77410.47,0.5,-0.5203,0.00027,26.92618]
[1779455638535,21.9,77410.47,0.5,-0.5203,0.00027,26.92618]
[1779455638953,21.9,77411.3,0.5,-0.52008,0.00027,26.92723]
[1779455640546,21.9,77409.35,0.5,-0.5206,0.00027,26.92474]
[1779455640631,21.9,77409.8,0.5,-0.52048,0.00027,26.92532]
[1779455643840,21.9,77411.68,0.5,-0.51998,0.00027,26.92771]
[1779455643855,21.9,77411.68,0.5,-0.51998,0.00027,26.92771]
[1779455644042,21.89,77415.78,0.5,-0.51887,0.00027,26.93277]
[1779455649048,21.89,77419.08,0.5,-0.51799,0.00027,26.93669]
[1779455650097,21.89,77424.59,0.5,-0.5165,0.00027,26.94294]
[1779455655116,21.89,77421.2,0.5,-0.51742,0.00027,26.93913]
[1779455660121,21.89,77422.02,0.5,-0.5172,0.00027,26.94005]
[1779455665142,21.88,77418.13,0.5,-0.51825,0.00027,26.93554]
[1779455667072,21.88,77414.34,0.5,-0.51928,0.00027,26.93097]
[1779455672120,21.88,77417.48,0.5,-0.51843,0.00027,26.93139]
[1779455677154,21.88,77419.52,0.5,-0.51788,0.00027,26.93379]
[1779455682176,21.88,77420.07,0.5,-0.51774,0.00027,26.93443]
[1779455685168,21.88,77425.5,0.5,-0.51627,0.00027,26.94054]
[1779455687170,21.88,77431.03,0.5,-0.51478,0.00027,26.94639]
[1779455692201,21.89,77432.54,0.5,-0.51437,0.00027,26.94792]
[1779455697219,21.89,77432.72,0.5,-0.51432,0.00027,26.94811]
[1779455702225,21.89,77434.47,0.5,-0.51385,0.00027,26.94985]
[1779455707259,21.89,77432.42,0.5,-0.5144,0.00027,26.94781]
[1779455710144,21.89,77437.8,0.5,-0.51295,0.00027,26.95305]
[1779455715192,21.89,77439.7,0.5,-0.51243,0.00027,26.95481]
[1779455720195,21.89,77438.23,0.5,-0.51283,0.00027,26.95345]
[1779455722505,21.89,77438.38,0.5,-0.51279,0.00027,26.95359]
[1779455722513,21.89,77438.38,0.5,-0.51279,0.00027,26.95359]
[1779455722657,21.89,77438.38,0.5,-0.51279,0.00027,26.95359]
[1779455723064,21.89,77444.02,0.5,-0.51127,0.00027,26.95866]
[1779455723224,21.89,77444.02,0.5,-0.51127,0.00027,26.95866]
[1779455723755,21.89,77444.02,0.5,-0.51127,0.00027,26.95866]
[1779455724703,21.89,77444.02,0.5,-0.51127,0.00027,26.95866]
[1779455725092,21.89,77447.97,0.5,-0.5102,0.00027,26.96197]
[1779455729905,21.89,77452.97,0.5,-0.50886,0.00027,26.96588]
[1779455729964,21.89,77452.97,0.5,-0.50886,0.00027,26.96588]
[1779455730910,21.9,77461.47,0.5,-0.50657,0.00027,26.97184]
[1779455736240,21.9,77462.79,0.5,-0.50621,0.00027,26.96932]
[1779455742889,21.91,77462.9,0.5,-0.50618,0.00027,26.96939]
[1779455748111,21.91,77464.05,0.5,-0.50586,0.00027,26.97011]
[1779455751626,21.91,77456.73,0.5,-0.50783,0.00027,26.96528]
[1779455756671,21.92,77461.31,0.5,-0.5066,0.00027,26.96838]
[1779455761991,21.93,77462.87,0.5,-0.50617,0.00027,26.96938]
[1779455770082,21.94,77465.87,0.5,-0.50536,0.00027,26.97122]
[1779455775117,21.94,77461.1,0.5,-0.50664,0.00027,26.96826]
[1779455780206,21.95,77464.07,0.5,-0.50584,0.00027,26.97014]
[1779455785598,21.95,77459.68,0.5,-0.50701,0.00027,26.96733]
[1779455787780,21.95,77455.87,0.5,-0.50804,0.00027,26.9647]
[1779455788209,21.95,77454.5,0.5,-0.5084,0.00027,26.96371]
[1779455793214,21.96,77459.4,0.5,-0.50709,0.00027,26.96378]
[1779455798239,21.96,77461.31,0.5,-0.50657,0.00027,26.96504]
[1779455803245,21.97,77465.36,0.5,-0.50548,0.00027,26.96757]
[1779455808268,21.97,77462.81,0.5,-0.50616,0.00027,26.96601]
[1779455813288,21.98,77460.63,0.5,-0.50674,0.00027,26.96461]
[1779455814289,21.98,77466.08,0.5,-0.50528,0.00027,26.968]
[1779455816572,21.98,77467.75,0.5,-0.50483,0.00027,26.96896]
[1779455817269,21.98,77468.25,0.5,-0.5047,0.00027,26.96925]
[1779455822275,21.98,77468.35,0.5,-0.50467,0.00027,26.9693]
[1779455827290,21.98,77468.48,0.5,-0.50463,0.00027,26.96938]
[1779455832317,21.99,77470.13,0.5,-0.50419,0.00027,26.97029]
[1779455837327,21.99,77472.17,0.5,-0.50364,0.00027,26.97136]
[1779455842338,21.99,77470.56,0.5,-0.50407,0.00027,26.97052]
[1779455844290,22.0,77464.28,0.5,-0.50575,0.00027,26.96693]
[1779455849296,22.0,77461.83,0.5,-0.50641,0.00027,26.9654]
[1779455850322,22.0,77454.84,0.5,-0.50828,0.00027,26.96064]
[1779455855325,22.01,77453.89,0.5,-0.50853,0.00027,26.95658]
[1779455860343,22.01,77456.15,0.5,-0.50792,0.00027,26.95822]
[1779455865350,22.02,77456.91,0.5,-0.50772,0.00027,26.95876]
[1779455870377,22.02,77455.56,0.5,-0.50807,0.00027,26.95781]
[1779455874133,22.03,77453.96,0.5,-0.5085,0.00027,26.95665]
[1779455874160,22.03,77453.96,0.5,-0.5085,0.00027,26.95665]
[1779455880874,22.03,77452.67,0.5,-0.50884,0.00027,26.9557]
[1779455885912,22.04,77453.43,0.5,-0.50863,0.00027,26.95627]
[1779455890946,22.04,77457.54,0.5,-0.50753,0.00027,26.95921]
[1779455895983,22.04,77456.25,0.5,-0.50787,0.00027,26.95832]
[1779455901511,22.05,77457.03,0.5,-0.50766,0.00027,26.95887]
[1779455906359,22.05,77454.18,0.5,-0.50842,0.00027,26.95684]
[1779455907365,22.05,77448.47,0.5,-0.50995,0.00027,26.95247]
[1779455912377,22.05,77446.41,0.5,-0.5105,0.00027,26.94744]
[1779455917389,22.06,77447.91,0.5,-0.5101,0.00027,26.94867]
[1779455922398,22.06,77452.66,0.5,-0.50882,0.00027,26.95236]
[1779455927415,22.07,77450.53,0.5,-0.50939,0.00027,26.95074]
[1779455932424,22.07,77451.98,0.5,-0.509,0.00027,26.95186]
[1779455937440,22.08,77451.21,0.5,-0.5092,0.00027,26.95128]
[1779455942460,22.08,77452.27,0.5,-0.50892,0.00027,26.95208]
[1779455947470,22.08,77454.59,0.5,-0.50829,0.00027,26.9538]
[1779455948367,22.08,77454.59,0.5,-0.50829,0.00027,26.9538]
[1779455948393,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455948493,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455948605,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455948759,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455948828,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455949291,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455949334,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455949354,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455949398,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455949353,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455949719,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455949771,22.08,77417.24,0.5,-0.51827,0.00027,26.91835]
[1779455950359,22.08,77407.11,0.5,-0.52098,0.00027,26.90583]
[1779455950744,22.08,77407.11,0.5,-0.52098,0.00027,26.90583]
[1779455951367,22.08,77407.09,0.5,-0.52099,0.00027,26.9058]
[1779455954388,22.08,77413.72,0.5,-0.51922,0.00027,26.91413]
[1779455957412,22.08,77406.93,0.5,-0.52103,0.00027,26.90558]
[1779455958427,22.08,77397.96,0.5,-0.52343,0.00027,26.89344]
[1779455958790,22.08,77397.96,0.5,-0.52343,0.00027,26.89344]
[1779455959427,22.08,77398.01,0.5,-0.52342,0.00027,26.89351]
[1779455964464,22.08,77402.59,0.5,-0.52219,0.00027,26.89982]
[1779455967403,22.08,77412.64,0.5,-0.51951,0.00027,26.91279]
[1779455972431,22.08,77413.78,0.5,-0.51921,0.00027,26.91082]
[1779455977462,22.08,77412.16,0.5,-0.51964,0.00027,26.90883]
[1779455982486,22.08,77413.14,0.5,-0.51938,0.00027,26.91004]
[1779455983498,22.08,77418.84,0.5,-0.51786,0.00027,26.91682]
[1779455988521,22.08,77418.64,0.5,-0.51791,0.00027,26.91659]
[1779455993538,22.08,77418.88,0.5,-0.51785,0.00027,26.91686]
[1779455998549,22.08,77419.5,0.5,-0.51768,0.00027,26.91758]
[1779456003556,22.08,77419.85,0.5,-0.51759,0.00027,26.91798]
[1779456008594,22.08,77422.81,0.5,-0.5168,0.00027,26.92131]
[1779456013608,22.07,77419.9,0.5,-0.51758,0.00027,26.91803]
[1779456018542,22.07,77426.08,0.5,-0.51592,0.00027,26.92487]
[1779456019231,22.07,77426.08,0.5,-0.51592,0.00027,26.92487]
[1779456019291,22.07,77426.08,0.5,-0.51592,0.00027,26.92487]
[1779456019309,22.07,77423.75,0.5,-0.51655,0.00027,26.92234]
[1779456022111,22.08,77426.47,0.5,-0.51582,0.00027,26.92528]
[1779456022130,22.08,77426.47,0.5,-0.51582,0.00027,26.92528]
[1779456022142,22.08,77428.28,0.5,-0.51533,0.00027,26.92719]
[1779456027907,22.08,77427.57,0.5,-0.51552,0.00027,26.92645]
[1779456032943,22.08,77427.03,0.5,-0.51567,0.00027,26.92252]
[1779456038003,22.08,77429.27,0.5,-0.51507,0.00027,26.92485]
[1779456043013,22.08,77431.96,0.5,-0.51435,0.00027,26.92757]
[1779456048199,22.08,77431.14,0.5,-0.51457,0.00027,26.92675]
[1779456048292,22.07,77423.08,0.5,-0.51673,0.00027,26.91823]
[1779456054094,22.07,77422.32,0.5,-0.51694,0.00027,26.91736]
[1779456060138,22.06,77422.62,0.5,-0.51687,0.00027,26.91767]
[1779456065171,22.05,77421.43,0.5,-0.51719,0.00027,26.91632]
[1779456068146,22.05,77421.56,0.5,-0.51716,0.00027,26.91645]
[1779456068195,22.05,77422.5,0.5,-0.51691,0.00027,26.9175]
[1779456073227,22.04,77421.88,0.5,-0.51708,0.00027,26.9168]
[1779456075166,22.04,77420.59,0.5,-0.51743,0.00027,26.91534]
[1779456075246,22.04,77418.35,0.5,-0.51803,0.00027,26.91276]
[1779456081283,22.04,77413.54,0.5,-0.51932,0.00027,26.90701]
[1779456086303,22.04,77412.01,0.5,-0.51973,0.00027,26.90511]
[1779456086331,22.04,77412.01,0.5,-0.51973,0.00027,26.90511]
[1779456086440,22.04,77412.43,0.5,-0.51962,0.00027,26.90563]
[1779456088801,22.04,77412.56,0.5,-0.51958,0.00027,26.9058]
[1779456089339,22.04,77412.56,0.5,-0.51958,0.00027,26.90581]
[1779456093640,22.05,77413.08,0.5,-0.51944,0.00027,26.90308]
[1779456093661,22.05,77413.08,0.5,-0.51944,0.00027,26.90308]
[1779456099035,22.05,77415.19,0.5,-0.51887,0.00027,26.90567]
[1779456099392,22.05,77415.19,0.5,-0.51887,0.00027,26.90567]
[1779456099427,22.05,77415.19,0.5,-0.51887,0.00027,26.90567]
[1779456099521,22.05,77415.19,0.5,-0.51887,0.00027,26.90567]
[1779456099537,22.05,77415.19,0.5,-0.51887,0.00027,26.90567]
[1779456099504,22.05,77413.82,0.5,-0.51923,0.00027,26.90402]
[1779456099951,22.05,77413.82,0.5,-0.51923,0.00027,26.90402]
[1779456100418,22.05,77413.82,0.5,-0.51923,0.00027,26.90401]
[1779456101542,22.05,77408.21,0.5,-0.52074,0.00027,26.89699]
[1779456102833,22.05,77408.21,0.5,-0.52073,0.00027,26.89699]
[1779456103438,22.05,77408.4,0.5,-0.52068,0.00027,26.89724]
[1779456106837,22.06,77408.84,0.5,-0.52056,0.00027,26.89781]
[1779456106883,22.06,77408.84,0.5,-0.52056,0.00027,26.89781]
[1779456107367,22.06,77408.84,0.5,-0.52056,0.00027,26.89781]
[1779456107425,22.06,77408.84,0.5,-0.52056,0.00027,26.89781]
[1779456107479,22.06,77408.84,0.5,-0.52056,0.00027,26.89781]
[1779456107536,22.06,77396.06,0.5,-0.52398,0.00027,26.88048]
[1779456107783,22.06,77396.06,0.5,-0.52398,0.00027,26.88048]
[1779456107834,22.06,77396.06,0.5,-0.52398,0.00027,26.88048]
[1779456107876,22.06,77396.06,0.5,-0.52398,0.00027,26.88048]
[1779456108473,22.06,77396.06,0.5,-0.52398,0.00027,26.88051]
[1779456109050,22.06,77396.06,0.5,-0.52398,0.00027,26.88051]
[1779456109065,22.06,77396.06,0.5,-0.52398,0.00027,26.88051]
[1779456109083,22.06,77396.06,0.5,-0.52398,0.00027,26.88051]
[1779456109599,22.06,77385.26,0.5,-0.52686,0.00027,26.86433]
[1779456110487,22.06,77385.26,0.5,-0.52686,0.00027,26.86433]
[1779456110527,22.06,77384.61,0.5,-0.52703,0.00027,26.86332]
[1779456111866,22.06,77384.61,0.5,-0.52703,0.00027,26.86333]
[1779456112502,22.07,77381.69,0.5,-0.5278,0.00027,26.85875]
[1779456117536,22.07,77379.42,0.5,-0.5284,0.00027,26.85511]
[1779456120557,22.1,77373.74,0.5,-0.52988,0.00027,26.84585]
[1779456125592,22.14,77372.78,0.5,-0.53006,0.00027,26.84461]
[1779456128218,22.16,77372.32,0.5,-0.53015,0.00027,26.84396]
[1779456128252,22.16,77372.32,0.5,-0.53015,0.00027,26.84396]
[1779456128290,22.16,77372.32,0.5,-0.53015,0.00027,26.84396]
[1779456128330,22.16,77372.32,0.5,-0.53015,0.00027,26.84396]
[1779456128618,22.17,77371.81,0.5,-0.53027,0.00027,26.84316]
[1779456131090,22.18,77372.31,0.5,-0.53012,0.00027,26.84412]
[1779456131633,22.19,77371.9,0.5,-0.53022,0.00027,26.84347]
[1779456132336,22.19,77371.9,0.5,-0.53022,0.00027,26.84347]
[1779456132640,22.19,77371.88,0.5,-0.53022,0.00027,26.84349]
[1779456139690,22.2,77370.64,0.5,-0.53053,0.00027,26.84145]
[1779456144725,22.2,77371.72,0.5,-0.53024,0.00027,26.84332]
[1779456149760,22.2,77372.07,0.5,-0.53015,0.00027,26.8439]
[1779456154796,22.2,77367.66,0.5,-0.53133,0.00027,26.83287]
[1779456159409,22.18,77361.74,0.5,-0.53294,0.00027,26.82207]
[1779456165578,22.17,77359.49,0.5,-0.53354,0.00027,26.81788]
[1779456165653,22.17,77359.49,0.5,-0.53354,0.00027,26.81788]
[1779456165781,22.17,77359.26,0.5,-0.5336,0.00027,26.81744]
[1779456167364,22.17,77357.56,0.5,-0.53406,0.00027,26.81426]
[1779456167375,22.17,77357.56,0.5,-0.53406,0.00027,26.81426]
[1779456167681,22.17,77349.57,0.5,-0.53619,0.00027,26.79883]
[1779456169234,22.17,77348.02,0.5,-0.5366,0.00027,26.79575]
[1779456169250,22.17,77348.02,0.5,-0.5366,0.00027,26.79575]
[1779456169271,22.17,77348.02,0.5,-0.5366,0.00027,26.79575]
[1779456169314,22.17,77348.24,0.5,-0.53654,0.00027,26.79619]
[1779456174943,22.17,77346.88,0.5,-0.5369,0.00027,26.79347]
[1779456179980,22.17,77345.57,0.5,-0.53725,0.00027,26.79086]
[1779456184022,22.17,77340.41,0.5,-0.53861,0.00027,26.78032]
[1779456189042,22.18,77338.6,0.5,-0.53909,0.00027,26.77654]
[1779456191056,22.18,77330.27,0.5,-0.54129,0.00027,26.75866]
[1779456196090,22.19,77335.5,0.5,-0.53987,0.00027,26.77024]
[1779456201126,22.2,77333.28,0.5,-0.54046,0.00027,26.76548]
[1779456206165,22.2,77331.74,0.5,-0.54086,0.00027,26.76215]
[1779456211197,22.2,77331.11,0.5,-0.54103,0.00027,26.75741]
[1779456216232,22.2,77329.74,0.5,-0.54139,0.00027,26.75442]
[1779456221268,22.2,77328.54,0.5,-0.54171,0.00027,26.75178]
[1779456223277,22.2,77328.4,0.5,-0.54175,0.00027,26.75148]
[1779456223315,22.2,77328.4,0.5,-0.54175,0.00027,26.75148]
[1779456229324,22.2,77321.73,0.5,-0.54351,0.00026,26.73646]
[1779456234360,22.21,77325.46,0.5,-0.54251,0.00026,26.74498]
[1779456240400,22.21,77327.95,0.5,-0.54185,0.00026,26.75057]
[1779456245435,22.21,77327.19,0.5,-0.54205,0.00026,26.74889]
[1779456250471,22.21,77326.18,0.5,-0.54232,0.00026,26.74665]
[1779456255505,22.21,77328.67,0.5,-0.54165,0.00026,26.75221]
[1779456262555,22.21,77327.76,0.5,-0.54189,0.00026,26.7502]
[1779456268101,22.21,77327.35,0.5,-0.542,0.00026,26.7493]
[1779456273633,22.21,77327.45,0.5,-0.54198,0.00026,26.74615]
[1779456278668,22.21,77326.65,0.5,-0.54219,0.00026,26.74437]
[1779456283703,22.21,77324.9,0.5,-0.54265,0.00026,26.74045]
[1779456289746,22.21,77325.33,0.5,-0.54253,0.00026,26.74144]
[1779456298312,22.22,77325.42,0.5,-0.54251,0.00026,26.74167]
[1779456301467,22.22,77325.38,0.5,-0.54252,0.00026,26.74159]
[1779456301594,22.22,77325.38,0.5,-0.54252,0.00026,26.74159]
[1779456302837,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456302970,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303008,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303435,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303459,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303491,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303576,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303634,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303753,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303816,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303842,22.22,77312.69,0.5,-0.54587,0.00026,26.71207]
[1779456303846,22.22,77309.72,0.5,-0.54666,0.00026,26.7049]
[1779456304018,22.22,77309.72,0.5,-0.54666,0.00026,26.7049]
[1779456304050,22.22,77309.72,0.5,-0.54666,0.00026,26.7049]
[1779456304213,22.22,77309.72,0.5,-0.54666,0.00026,26.7049]
[1779456304261,22.22,77309.72,0.5,-0.54666,0.00026,26.7049]
[1779456304852,22.22,77295.17,0.5,-0.55051,0.00026,26.66822]
[1779456305859,22.22,77295.39,0.5,-0.55045,0.00026,26.6688]
[1779456309184,22.22,77296.62,0.5,-0.55012,0.00026,26.67204]
[1779456314281,22.22,77298.83,0.5,-0.54953,0.00026,26.67779]
[1779456314421,22.22,77298.83,0.5,-0.54953,0.00026,26.67779]
[1779456314451,22.22,77298.83,0.5,-0.54953,0.00026,26.67779]
[1779456314503,22.22,77300.02,0.5,-0.54921,0.00026,26.68085]
[1779456315927,22.22,77294.09,0.5,-0.55077,0.00026,26.66555]
[1779456318418,22.22,77292.29,0.5,-0.55125,0.00026,26.66083]
[1779456318470,22.23,77290.61,0.5,-0.55169,0.00026,26.65641]
[1779456321381,22.23,77290.82,0.5,-0.55163,0.00026,26.65699]
[1779456321606,22.23,77290.82,0.5,-0.55163,0.00026,26.65699]
[1779456321755,22.23,77290.82,0.5,-0.55163,0.00026,26.65699]
[1779456321758,22.23,77290.82,0.5,-0.55163,0.00026,26.65699]
[1779456321873,22.23,77290.82,0.5,-0.55163,0.00026,26.65699]
[1779456321887,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456321918,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322001,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322026,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322151,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322347,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322377,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322557,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322593,22.23,77292.96,0.5,-0.55106,0.00026,26.66268]
[1779456322667,22.23,77289.62,0.5,-0.55195,0.00026,26.65382]
[1779456325532,22.23,77286.85,0.5,-0.55268,0.00026,26.64637]
[1779456325598,22.23,77286.85,0.5,-0.55268,0.00026,26.64637]
[1779456325757,22.23,77293.05,0.5,-0.55103,0.00026,26.66298]
[1779456326896,22.23,77293.05,0.5,-0.55103,0.00026,26.66298]
[1779456327108,22.24,77300.18,0.5,-0.54913,0.00026,26.68159]
[1779456333052,22.25,77302.88,0.5,-0.54839,0.00026,26.68523]
[1779456337313,22.26,77302.91,0.5,-0.54837,0.00026,26.68546]
[1779456337349,22.26,77302.91,0.5,-0.54837,0.00026,26.68546]
[1779456340708,22.27,77305.36,0.5,-0.5477,0.00026,26.69173]
[1779456340898,22.27,77306.44,0.5,-0.54741,0.00026,26.69442]
[1779456345928,22.27,77308.77,0.5,-0.54679,0.00026,26.70018]
[1779456350946,22.27,77307.13,0.5,-0.54722,0.00026,26.69622]
[1779456355950,22.27,77308.19,0.5,-0.54693,0.00026,26.69888]
[1779456360963,22.28,77308.0,0.5,-0.54697,0.00026,26.69846]
[1779456365987,22.28,77307.88,0.5,-0.547,0.00026,26.69822]
[1779456371017,22.28,77303.2,0.5,-0.54823,0.00026,26.68671]
[1779456376040,22.29,77299.88,0.5,-0.5491,0.00026,26.6784]
[1779456381052,22.29,77299.99,0.5,-0.54907,0.00026,26.67869]
[1779456386057,22.29,77299.11,0.5,-0.5493,0.00026,26.67647]
[1779456391058,22.29,77298.05,0.5,-0.54957,0.00026,26.67378]
[1779456396065,22.29,77296.97,0.5,-0.54986,0.00026,26.66763]
[1779456401089,22.29,77300.71,0.5,-0.54888,0.00026,26.67718]
[1779456406112,22.29,77298.44,0.5,-0.54947,0.00026,26.67144]
[1779456407679,22.29,77297.8,0.5,-0.54964,0.00026,26.66981]
[1779456407693,22.29,77297.8,0.5,-0.54964,0.00026,26.66981]
[1779456407723,22.29,77297.8,0.5,-0.54964,0.00026,26.66981]
[1779456407856,22.29,77297.8,0.5,-0.54964,0.00026,26.66981]
[1779456407963,22.29,77297.8,0.5,-0.54964,0.00026,26.66981]
[1779456407889,22.29,77297.84,0.5,-0.54963,0.00026,26.66992]
[1779456408107,22.29,77297.84,0.5,-0.54963,0.00026,26.66992]
[1779456408136,22.29,77297.84,0.5,-0.54963,0.00026,26.66992]
[1779456408308,22.29,77297.84,0.5,-0.54963,0.00026,26.66992]
[1779456408338,22.29,77297.84,0.5,-0.54963,0.00026,26.66992]
[1779456408531,22.29,77297.84,0.5,-0.54963,0.00026,26.66992]
[1779456408572,22.29,77297.84,0.5,-0.54963,0.00026,26.66992]
[1779456408673,22.29,77297.57,0.5,-0.5497,0.00026,26.66923]
[1779456409193,22.29,77297.57,0.5,-0.5497,0.00026,26.66923]
[1779456409231,22.29,77297.57,0.5,-0.5497,0.00026,26.66923]
[1779456409600,22.29,77297.57,0.5,-0.5497,0.00026,26.66923]
[1779456409614,22.29,77297.57,0.5,-0.5497,0.00026,26.66923]
[1779456409740,22.29,77297.57,0.5,-0.5497,0.00026,26.66923]
[1779456409964,22.29,77296.82,0.5,-0.5499,0.00026,26.66731]
[1779456413205,22.29,77297.58,0.5,-0.54969,0.00026,26.66927]
[1779456413237,22.29,77297.58,0.5,-0.54969,0.00026,26.66927]
[1779456418655,22.29,77300.07,0.5,-0.54903,0.00026,26.67563]
[1779456419449,22.29,77300.07,0.5,-0.54903,0.00026,26.67563]
[1779456419989,22.29,77300.43,0.5,-0.54894,0.00026,26.67655]
[1779456424990,22.29,77301.58,0.5,-0.54864,0.00026,26.67946]
[1779456430012,22.3,77301.8,0.5,-0.54857,0.00026,26.68005]
[1779456435016,22.3,77301.94,0.5,-0.54853,0.00026,26.68046]
[1779456440042,22.3,77303.22,0.5,-0.54818,0.00026,26.68372]
[1779456445061,22.3,77302.81,0.5,-0.54829,0.00026,26.68275]
[1779456450068,22.31,77302.66,0.5,-0.54832,0.00026,26.68242]
[1779456455077,22.31,77302.46,0.5,-0.54837,0.00026,26.67858]
[1779456460096,22.31,77302.46,0.5,-0.54837,0.00026,26.67863]
[1779456465118,22.31,77302.57,0.5,-0.54833,0.00026,26.67895]
[1779456470119,22.31,77301.33,0.5,-0.54865,0.00026,26.67588]
[1779456475137,22.32,77301.15,0.5,-0.5487,0.00026,26.67546]
[1779456480170,22.32,77300.79,0.5,-0.54878,0.00026,26.67463]
[1779456480901,22.32,77300.79,0.5,-0.54878,0.00026,26.67463]
[1779456480932,22.32,77300.79,0.5,-0.54878,0.00026,26.67463]
[1779456481077,22.32,77300.79,0.5,-0.54878,0.00026,26.67463]
[1779456481002,22.32,77300.15,0.5,-0.54895,0.00026,26.67303]
[1779456481167,22.32,77300.15,0.5,-0.54895,0.00026,26.67303]
[1779456481278,22.32,77300.15,0.5,-0.54895,0.00026,26.67303]
[1779456481314,22.32,77300.15,0.5,-0.54895,0.00026,26.67303]
[1779456481380,22.32,77294.63,0.5,-0.5504,0.00026,26.6589]
[1779456482715,22.32,77294.63,0.5,-0.5504,0.00026,26.6589]
[1779456482801,22.32,77287.61,0.5,-0.55225,0.00026,26.64039]
[1779456484467,22.32,77287.8,0.5,-0.5522,0.00026,26.6409]
[1779456484519,22.32,77287.8,0.5,-0.5522,0.00026,26.6409]
[1779456484546,22.32,77287.8,0.5,-0.5522,0.00026,26.6409]
[1779456484606,22.32,77287.8,0.5,-0.5522,0.00026,26.6409]
[1779456484720,22.32,77287.8,0.5,-0.5522,0.00026,26.6409]
[1779456484750,22.32,77287.8,0.5,-0.5522,0.00026,26.6409]
[1779456484794,22.32,77287.64,0.5,-0.55224,0.00026,26.64051]
[1779456487133,22.32,77280.47,0.5,-0.55413,0.00026,26.62107]
[1779456490057,22.32,77281.69,0.5,-0.55381,0.00026,26.62439]
[1779456490065,22.32,77283.15,0.5,-0.55343,0.00026,26.6283]
[1779456495190,22.31,77284.6,0.5,-0.55307,0.00026,26.63206]
[1779456500224,22.3,77288.43,0.5,-0.55208,0.00026,26.64219]
[1779456505261,22.3,77290.28,0.5,-0.55161,0.00026,26.64695]
[1779456510295,22.29,77291.79,0.5,-0.55123,0.00026,26.65079]
[1779456515329,22.28,77293.1,0.5,-0.55091,0.00026,26.65069]
[1779456520365,22.28,77296.86,0.5,-0.54993,0.00026,26.66032]
[1779456525401,22.27,77301.61,0.5,-0.54869,0.00026,26.67231]
[1779456534469,22.26,77302.05,0.5,-0.5486,0.00026,26.67324]
[1779456540027,22.27,77306.38,0.5,-0.54744,0.00026,26.68415]
[1779456545546,22.28,77304.29,0.5,-0.54798,0.00026,26.6791]
[1779456550563,22.28,77300.32,0.5,-0.54901,0.00026,26.66927]
[1779456550852,22.28,77295.39,0.5,-0.5503,0.00026,26.65667]
[1779456552013,22.29,77289.65,0.5,-0.55181,0.00026,26.64165]
[1779456555620,22.29,77281.89,0.5,-0.55384,0.00026,26.62083]
[1779456560653,22.3,77277.55,0.5,-0.55497,0.00026,26.60894]
[1779456565689,22.3,77274.58,0.5,-0.55574,0.00026,26.6007]
[1779456570099,22.3,77273.18,0.5,-0.5561,0.00026,26.59679]
[1779456570160,22.3,77273.18,0.5,-0.5561,0.00026,26.59679]
[1779456570112,22.3,77273.35,0.5,-0.55606,0.00026,26.59729]
[1779456570724,22.3,77273.35,0.5,-0.55606,0.00026,26.59729]
[1779456571731,22.3,77262.02,0.5,-0.55904,0.00026,26.56096]
[1779456573180,22.3,77252.54,0.5,-0.56153,0.00026,26.53228]
[1779456573781,22.3,77252.54,0.5,-0.56153,0.00026,26.53228]
[1779456574113,22.3,77249.96,0.5,-0.56221,0.00026,26.52429]
[1779456579134,22.3,77249.82,0.5,-0.56224,0.00026,26.52386]
[1779456584148,22.31,77250.65,0.5,-0.56202,0.00026,26.52648]
[1779456589153,22.31,77250.44,0.5,-0.56208,0.00026,26.52581]
[1779456594160,22.3,77251.94,0.5,-0.56169,0.00026,26.53044]
[1779456599180,22.3,77249.68,0.5,-0.56228,0.00026,26.52341]
[1779456599205,22.3,77244.5,0.5,-0.56364,0.00026,26.50712]
[1779456600897,22.3,77243.34,0.5,-0.56395,0.00026,26.50344]
[1779456600971,22.3,77243.34,0.5,-0.56395,0.00026,26.50344]
[1779456601072,22.3,77233.97,0.5,-0.5664,0.00026,26.47309]
[1779456601993,22.3,77233.97,0.5,-0.5664,0.00026,26.47309]
[1779456602042,22.3,77233.97,0.5,-0.5664,0.00026,26.47309]
[1779456602100,22.3,77225.39,0.5,-0.56865,0.00026,26.44444]
[1779456602949,22.3,77225.96,0.5,-0.5685,0.00026,26.44639]
[1779456605061,22.31,77226.56,0.5,-0.56834,0.00026,26.44844]
[1779456605192,22.31,77226.56,0.5,-0.56834,0.00026,26.44844]
[1779456605154,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456605861,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456606179,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456606191,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456606394,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456606853,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456606914,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456607027,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456607120,22.31,77217.99,0.5,-0.57058,0.00026,26.41912]
[1779456607193,22.31,77194.22,0.5,-0.57679,0.00026,26.33347]
[1779456607820,22.31,77194.22,0.5,-0.57679,0.00026,26.33347]
[1779456607964,22.31,77194.22,0.5,-0.57679,0.00026,26.33347]
[1779456608063,22.31,77194.22,0.5,-0.57679,0.00026,26.33347]
[1779456608107,22.31,77194.22,0.5,-0.57679,0.00026,26.33347]
[1779456608173,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608306,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608353,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608475,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608502,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608691,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608733,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608907,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608942,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456608949,22.31,77187.32,0.5,-0.57858,0.00026,26.30745]
[1779456609163,22.31,77182.41,0.5,-0.57986,0.00026,26.2886]
[1779456614043,22.31,77189.87,0.5,-0.5779,0.00026,26.31738]
[1779456616066,22.32,77181.93,0.5,-0.57996,0.00026,26.28711]
[1779456618072,22.35,77186.54,0.5,-0.57864,0.00026,26.30635]
[1779456620084,22.37,77192.26,0.5,-0.57706,0.00026,26.32923]
[1779456621364,22.38,77194.09,0.5,-0.57654,0.00026,26.3366]
[1779456621420,22.38,77194.09,0.5,-0.57654,0.00026,26.3366]
[1779456621484,22.38,77194.09,0.5,-0.57654,0.00026,26.3366]
[1779456621682,22.38,77194.09,0.5,-0.57654,0.00026,26.3366]
[1779456621714,22.38,77194.09,0.5,-0.57654,0.00026,26.3366]
[1779456622101,22.39,77192.69,0.5,-0.57687,0.00026,26.3319]
[1779456623006,22.39,77192.69,0.5,-0.57687,0.00026,26.3319]
[1779456623055,22.39,77192.69,0.5,-0.57687,0.00026,26.3319]
[1779456623216,22.39,77192.69,0.5,-0.57687,0.00026,26.3319]
[1779456623228,22.39,77192.69,0.5,-0.57687,0.00026,26.3319]
[1779456623155,22.4,77168.38,0.5,-0.58317,0.00026,26.23806]
[1779456624123,22.4,77168.38,0.5,-0.58314,0.00026,26.2385]
[1779456625940,22.4,77164.98,0.5,-0.58402,0.00026,26.22484]
[1779456626229,22.41,77171.27,0.5,-0.58235,0.00026,26.25055]
[1779456629265,22.47,77177.47,0.5,-0.58053,0.00026,26.27777]
[1779456629471,22.47,77177.47,0.5,-0.58053,0.00026,26.27777]
[1779456630180,22.5,77186.26,0.5,-0.57813,0.00026,26.31307]
[1779456632247,22.51,77190.57,0.5,-0.57697,0.00026,26.32648]
[1779456632658,22.51,77190.57,0.5,-0.57697,0.00026,26.32648]
[1779456633187,22.53,77194.17,0.5,-0.57598,0.00026,26.34055]
[1779456637211,22.54,77202.25,0.5,-0.57387,0.00026,26.37011]
[1779456641268,22.54,77207.25,0.5,-0.57258,0.00026,26.38794]
[1779456644258,22.54,77212.37,0.5,-0.57124,0.00026,26.40597]
[1779456645268,22.54,77219.48,0.5,-0.5694,0.00026,26.43039]
[1779456648285,22.54,77223.69,0.5,-0.5683,0.00026,26.44463]
[1779456649205,22.54,77223.69,0.5,-0.5683,0.00026,26.44463]
[1779456649292,22.54,77224.36,0.5,-0.56812,0.00026,26.44688]
[1779456649766,22.54,77224.36,0.5,-0.56812,0.00026,26.44688]
[1779456649770,22.54,77224.36,0.5,-0.56812,0.00026,26.44688]
[1779456649862,22.54,77224.36,0.5,-0.56812,0.00026,26.44688]
[1779456650300,22.54,77222.84,0.5,-0.56852,0.00026,26.44181]
[1779456651164,22.54,77222.84,0.5,-0.56852,0.00026,26.44181]
[1779456651196,22.54,77222.84,0.5,-0.56852,0.00026,26.44181]
[1779456651265,22.54,77228.25,0.5,-0.56711,0.00026,26.4598]
[1779456651404,22.54,77228.25,0.5,-0.56711,0.00026,26.4598]
[1779456651440,22.54,77228.25,0.5,-0.56711,0.00026,26.4598]
[1779456651646,22.54,77228.25,0.5,-0.56711,0.00026,26.4598]
[1779456652174,22.54,77228.25,0.5,-0.56711,0.00026,26.4598]
[1779456652275,22.54,77234.52,0.5,-0.56549,0.00026,26.48023]
[1779456655342,22.54,77239.21,0.5,-0.56427,0.00026,26.49522]
[1779456657102,22.54,77249.62,0.5,-0.56157,0.00026,26.5276]
[1779456658228,22.54,77249.62,0.5,-0.56157,0.00026,26.5276]
[1779456658264,22.54,77249.62,0.5,-0.56157,0.00026,26.5276]
[1779456658274,22.55,77253.56,0.5,-0.56054,0.00026,26.53957]
[1779456661411,22.55,77257.62,0.5,-0.55947,0.00026,26.55177]
[1779456662206,22.55,77264.54,0.5,-0.55767,0.00026,26.57202]
[1779456662456,22.55,77264.54,0.5,-0.55767,0.00026,26.57202]
[1779456662506,22.55,77264.54,0.5,-0.55767,0.00026,26.57202]
[1779456662656,22.55,77268.99,0.5,-0.55651,0.00026,26.58475]
[1779456664579,22.55,77272.64,0.5,-0.55556,0.00026,26.59503]
[1779456664618,22.55,77272.64,0.5,-0.55556,0.00026,26.59503]
[1779456665117,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666388,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666442,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666475,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666556,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666827,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666860,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666881,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666938,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456666956,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456667170,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456667183,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456667220,22.55,77279.89,0.5,-0.55367,0.00026,26.61499]
[1779456667246,22.55,77288.33,0.5,-0.55147,0.00026,26.6375]
[1779456668083,22.55,77288.33,0.5,-0.55147,0.00026,26.6375]
[1779456668089,22.55,77294.73,0.5,-0.5498,0.00026,26.65401]
[1779456670150,22.55,77300.78,0.5,-0.54823,0.00026,26.66916]
[1779456675483,22.55,77297.66,0.5,-0.54905,0.00026,26.66129]
[1779456679519,22.54,77295.88,0.5,-0.54952,0.00026,26.65674]
[1779456680241,22.54,77288.09,0.5,-0.55156,0.00026,26.63668]
[1779456685274,22.54,77286.0,0.5,-0.55211,0.00026,26.63114]
[1779456690331,22.54,77289.39,0.5,-0.55123,0.00026,26.64]
[1779456695341,22.54,77284.78,0.5,-0.55245,0.00026,26.62437]
[1779456695323,22.54,77279.18,0.5,-0.55391,0.00026,26.6093]
[1779456697316,22.54,77275.4,0.5,-0.55489,0.00026,26.59893]
[1779456701015,22.54,77273.59,0.5,-0.55536,0.00026,26.5939]
[1779456701023,22.54,77273.59,0.5,-0.55536,0.00026,26.5939]
[1779456701341,22.54,77273.69,0.5,-0.55534,0.00026,26.59418]
[1779456701447,22.54,77273.69,0.5,-0.55534,0.00026,26.59418]
[1779456701487,22.54,77273.69,0.5,-0.55534,0.00026,26.59418]
[1779456701693,22.54,77258.08,0.5,-0.5594,0.00026,26.54938]
[1779456703184,22.54,77250.65,0.5,-0.56133,0.00026,26.52709]
[1779456704805,22.54,77250.5,0.5,-0.56137,0.00026,26.52666]
[1779456705325,22.54,77251.76,0.5,-0.56104,0.00026,26.53051]
[1779456706833,22.54,77249.52,0.5,-0.56162,0.00026,26.52371]
[1779456707272,22.54,77245.65,0.5,-0.56262,0.00026,26.51183]
[1779456708274,22.54,77237.83,0.5,-0.56465,0.00026,26.48729]
[1779456709258,22.54,77237.83,0.5,-0.56465,0.00026,26.48729]
[1779456709288,22.54,77237.83,0.5,-0.56465,0.00026,26.48729]
[1779456709274,22.54,77231.54,0.5,-0.56628,0.00026,26.46702]
[1779456709412,22.54,77231.54,0.5,-0.56628,0.00026,26.46702]
[1779456709917,22.54,77224.74,0.5,-0.56804,0.00026,26.44462]
[1779456711108,22.54,77224.74,0.5,-0.56804,0.00026,26.44462]
[1779456711165,22.54,77224.74,0.5,-0.56804,0.00026,26.44462]
[1779456711198,22.54,77221.05,0.5,-0.569,0.00026,26.43226]
[1779456711455,22.54,77221.05,0.5,-0.569,0.00026,26.43226]
[1779456711521,22.54,77221.05,0.5,-0.569,0.00026,26.43226]
[1779456712218,22.54,77221.05,0.5,-0.569,0.00026,26.43226]
[1779456712231,22.54,77221.05,0.5,-0.569,0.00026,26.43226]
[1779456712332,22.54,77212.27,0.5,-0.57127,0.00026,26.40221]
[1779456712757,22.54,77212.27,0.5,-0.57127,0.00026,26.40225]
[1779456713681,22.54,77212.27,0.5,-0.57127,0.00026,26.40225]
[1779456713727,22.54,77212.27,0.5,-0.57127,0.00026,26.40225]
[1779456713786,22.54,77208.93,0.5,-0.57213,0.00026,26.39062]
[1779456714790,22.54,77201.86,0.5,-0.57396,0.00026,26.36559]
[1779456715798,22.54,77195.11,0.5,-0.5757,0.00026,26.34119]
[1779456720413,22.55,77199.0,0.5,-0.57469,0.00026,26.35543]
[1779456721354,22.55,77204.78,0.5,-0.57319,0.00026,26.37618]
[1779456723276,22.55,77212.36,0.5,-0.57123,0.00026,26.40284]
[1779456727333,22.55,77209.44,0.5,-0.57197,0.00026,26.39276]
[1779456727366,22.55,77209.96,0.5,-0.57184,0.00026,26.39461]
[1779456727389,22.55,77209.96,0.5,-0.57184,0.00026,26.39461]
[1779456729531,22.55,77206.45,0.5,-0.57274,0.00026,26.38236]
[1779456729577,22.55,77206.45,0.5,-0.57274,0.00026,26.38236]
[1779456729896,22.55,77203.93,0.5,-0.57339,0.00026,26.37347]
[1779456732743,22.56,77205.42,0.5,-0.57299,0.00026,26.37884]
[1779456738007,22.56,77212.83,0.5,-0.57106,0.00026,26.40498]
[1779456738104,22.56,77217.57,0.5,-0.56983,0.00026,26.42128]
[1779456740348,22.56,77217.57,0.5,-0.56983,0.00026,26.4213]
[1779456740477,22.56,77218.73,0.5,-0.56953,0.00026,26.42527]
[1779456740773,22.56,77218.73,0.5,-0.56953,0.00026,26.42527]
[1779456741001,22.56,77218.73,0.5,-0.56953,0.00026,26.42527]
[1779456741288,22.56,77218.73,0.5,-0.56953,0.00026,26.42527]
[1779456741380,22.56,77218.73,0.5,-0.56953,0.00026,26.42527]
[1779456741291,22.56,77233.5,0.5,-0.5657,0.00026,26.47419]
[1779456741980,22.56,77233.5,0.5,-0.5657,0.00026,26.4742]
[1779456743329,22.56,77233.5,0.5,-0.5657,0.00026,26.4742]
[1779456743091,22.56,77244.52,0.5,-0.56284,0.00026,26.50909]
[1779456744325,22.56,77244.72,0.5,-0.56279,0.00026,26.5097]
[1779456748024,22.56,77237.87,0.5,-0.56457,0.00026,26.48817]
[1779456748688,22.56,77237.87,0.5,-0.56457,0.00026,26.48817]
[1779456748716,22.56,77237.87,0.5,-0.56457,0.00026,26.48817]
[1779456748726,22.56,77237.87,0.5,-0.56457,0.00026,26.48817]
[1779456748782,22.56,77237.87,0.5,-0.56457,0.00026,26.48817]
[1779456749346,22.56,77237.87,0.5,-0.56457,0.00026,26.48817]
[1779456749387,22.56,77236.62,0.5,-0.56489,0.00026,26.48419]
[1779456751046,22.56,77229.57,0.5,-0.56673,0.00026,26.45796]
[1779456751613,22.56,77229.57,0.5,-0.56673,0.00026,26.45796]
[1779456751655,22.56,77229.57,0.5,-0.56673,0.00026,26.45796]
[1779456753311,22.56,77225.7,0.5,-0.56773,0.00026,26.4452]
[1779456753329,22.56,77225.7,0.5,-0.56773,0.00026,26.4452]
[1779456753332,22.56,77222.08,0.5,-0.56867,0.00026,26.43312]
[1779456755315,22.56,77222.08,0.5,-0.56867,0.00026,26.43311]
[1779456755369,22.56,77220.72,0.5,-0.56903,0.00026,26.42853]
[1779456761115,22.56,77221.4,0.5,-0.56885,0.00026,26.43079]
[1779456766275,22.56,77224.38,0.5,-0.56808,0.00026,26.44075]
[1779456766524,22.56,77223.18,0.5,-0.56839,0.00026,26.43673]
[1779456767160,22.56,77223.18,0.5,-0.56839,0.00026,26.43672]
[1779456768165,22.56,77210.41,0.5,-0.5717,0.00026,26.39309]
[1779456768827,22.56,77210.41,0.5,-0.5717,0.00026,26.39309]
[1779456768871,22.56,77210.41,0.5,-0.5717,0.00026,26.39309]
[1779456769171,22.56,77208.35,0.5,-0.57223,0.00026,26.3859]
[1779456771191,22.56,77203.45,0.5,-0.5735,0.00026,26.36861]
[1779456772037,22.56,77203.45,0.5,-0.5735,0.00026,26.36861]
[1779456772193,22.56,77206.22,0.5,-0.57278,0.00026,26.37846]
[1779456778236,22.56,77212.18,0.5,-0.57123,0.00026,26.3994]
[1779456783269,22.56,77214.35,0.5,-0.57067,0.00026,26.40694]
[1779456785627,22.56,77213.1,0.5,-0.57099,0.00026,26.40264]
[1779456785670,22.56,77213.1,0.5,-0.57099,0.00026,26.40264]
[1779456791327,22.57,77209.75,0.5,-0.57185,0.00026,26.3911]
[1779456795732,22.57,77205.57,0.5,-0.57292,0.00026,26.37648]
[1779456796363,22.57,77206.32,0.5,-0.57273,0.00026,26.37915]
[1779456801371,22.57,77207.58,0.5,-0.5724,0.00026,26.38365]
[1779456805633,22.57,77208.58,0.5,-0.57213,0.00026,26.38723]
[1779456805849,22.57,77208.58,0.5,-0.57213,0.00026,26.38723]
[1779456805968,22.57,77208.58,0.5,-0.57213,0.00026,26.38723]
[1779456806286,22.57,77208.58,0.5,-0.57213,0.00026,26.38723]
[1779456806447,22.57,77197.9,0.5,-0.57489,0.00026,26.3492]
[1779456807282,22.57,77197.9,0.5,-0.57489,0.00026,26.3492]
[1779456807309,22.57,77197.9,0.5,-0.57489,0.00026,26.3492]
[1779456807462,22.57,77172.5,0.5,-0.58144,0.00026,26.25369]
[1779456807625,22.57,77172.5,0.5,-0.58144,0.00026,26.25369]
[1779456807685,22.57,77172.5,0.5,-0.58144,0.00026,26.25369]
[1779456808464,22.57,77154.81,0.5,-0.58599,0.00026,26.18307]
[1779456808895,22.57,77154.81,0.5,-0.58599,0.00026,26.18307]
[1779456808946,22.57,77154.81,0.5,-0.58599,0.00026,26.18307]
[1779456809472,22.57,77161.08,0.5,-0.58437,0.00026,26.20856]
[1779456810478,22.57,77168.23,0.5,-0.58253,0.00026,26.23708]
[1779456811488,22.57,77175.57,0.5,-0.58066,0.00026,26.26224]
[1779456811616,22.57,77175.57,0.5,-0.58066,0.00026,26.26224]
[1779456811716,22.57,77175.57,0.5,-0.58066,0.00026,26.26224]
[1779456811816,22.57,77173.06,0.5,-0.5813,0.00026,26.2525]
[1779456812959,22.57,77173.06,0.5,-0.5813,0.00026,26.2525]
[1779456812993,22.57,77164.58,0.5,-0.58349,0.00026,26.21907]
[1779456815432,22.57,77159.99,0.5,-0.58466,0.00026,26.20079]
[1779456816330,22.58,77166.25,0.5,-0.58305,0.00026,26.22587]
[1779456818226,22.58,77166.25,0.5,-0.58305,0.00026,26.22587]
[1779456818401,22.58,77171.05,0.5,-0.58181,0.00026,26.24483]
[1779456820401,22.58,77176.89,0.5,-0.58031,0.00026,26.26748]
[1779456822640,22.58,77178.68,0.5,-0.57984,0.00026,26.27437]
[1779456823404,22.58,77174.77,0.5,-0.58085,0.00026,26.25932]
[1779456824452,22.58,77168.2,0.5,-0.58254,0.00026,26.23367]
[1779456824914,22.58,77168.2,0.5,-0.58254,0.00026,26.23367]
[1779456825076,22.58,77168.2,0.5,-0.58254,0.00026,26.23367]
[1779456825119,22.58,77168.2,0.5,-0.58254,0.00026,26.23367]
[1779456825252,22.58,77166.04,0.5,-0.58309,0.00026,26.22515]
[1779456826360,22.58,77166.04,0.5,-0.58309,0.00026,26.22515]
[1779456826379,22.58,77166.04,0.5,-0.58309,0.00026,26.22515]
[1779456826420,22.58,77175.65,0.5,-0.58062,0.00026,26.2628]
[1779456827828,22.58,77175.65,0.5,-0.58062,0.00026,26.2628]
[1779456827841,22.58,77175.65,0.5,-0.58062,0.00026,26.2628]
[1779456827983,22.58,77175.65,0.5,-0.58062,0.00026,26.2628]
[1779456828038,22.58,77178.35,0.5,-0.57992,0.00026,26.27321]
[1779456831032,22.58,77178.13,0.5,-0.57998,0.00026,26.27237]
[1779456831180,22.58,77175.8,0.5,-0.58058,0.00026,26.26343]
[1779456832189,22.58,77158.54,0.5,-0.58502,0.00026,26.19519]
[1779456833670,22.58,77125.69,0.5,-0.59344,0.00026,26.05641]
[1779456834680,22.58,77093.89,0.5,-0.60155,0.00025,25.91117]
[1779456835752,22.58,77081.74,0.5,-0.60465,0.00025,25.85286]
[1779456837082,22.58,77081.74,0.5,-0.60465,0.00025,25.85286]
[1779456837279,22.58,77081.74,0.5,-0.60465,0.00025,25.85286]
[1779456837487,22.58,77081.74,0.5,-0.60465,0.00025,25.85286]
[1779456837494,22.58,77081.74,0.5,-0.60465,0.00025,25.85286]
[1779456837521,22.58,77084.73,0.5,-0.60388,0.00025,25.8674]
[1779456838895,22.58,77084.73,0.5,-0.60388,0.00025,25.8674]
[1779456839085,22.58,77084.73,0.5,-0.60388,0.00025,25.8674]
[1779456839150,22.58,77082.27,0.5,-0.60451,0.00025,25.8555]
[1779456840411,22.58,77082.27,0.5,-0.60451,0.00025,25.8555]
[1779456840426,22.58,77080.75,0.5,-0.60489,0.00025,25.84812]
[1779456841053,22.58,77080.75,0.5,-0.60489,0.00025,25.84812]
[1779456841069,22.58,77080.75,0.5,-0.60489,0.00025,25.84812]
[1779456841076,22.58,77067.0,0.5,-0.60838,0.00025,25.78015]
[1779456842801,22.58,77062.48,0.5,-0.60953,0.00025,25.75732]
[1779456844085,22.58,77062.48,0.5,-0.60953,0.00025,25.75732]
[1779456844181,22.58,77062.48,0.5,-0.60953,0.00025,25.75732]
[1779456844197,22.59,77058.51,0.5,-0.61049,0.00025,25.73808]
[1779456844725,22.59,77058.51,0.5,-0.61049,0.00025,25.73808]
[1779456846829,22.61,77068.06,0.5,-0.60795,0.00025,25.7884]
[1779456847836,22.61,77074.41,0.5,-0.60634,0.00025,25.81999]
[1779456851448,22.61,77087.54,0.5,-0.603,0.00025,25.8839]
[1779456852308,22.61,77087.54,0.5,-0.603,0.00025,25.8839]
[1779456852324,22.61,77093.58,0.5,-0.60146,0.00025,25.91261]
[1779456852957,22.61,77093.58,0.5,-0.60146,0.00025,25.91261]
[1779456852989,22.61,77093.58,0.5,-0.60146,0.00025,25.91261]
[1779456852991,22.61,77095.97,0.5,-0.60086,0.00025,25.92388]
[1779456854886,22.61,77093.64,0.5,-0.60145,0.00025,25.91283]
[1779456856402,22.61,77093.64,0.5,-0.60145,0.00025,25.91283]
[1779456857673,22.61,77094.32,0.5,-0.60128,0.00025,25.91598]
[1779456857691,22.61,77094.32,0.5,-0.60128,0.00025,25.91598]
[1779456857722,22.61,77094.32,0.5,-0.60128,0.00025,25.91598]
[1779456858045,22.61,77094.32,0.5,-0.60128,0.00025,25.91598]
[1779456858115,22.61,77084.5,0.5,-0.60378,0.00025,25.86909]
[1779456860501,22.61,77084.5,0.5,-0.60378,0.00025,25.86909]
[1779456860548,22.61,77076.96,0.5,-0.6057,0.00025,25.83245]
[1779456863032,22.61,77077.82,0.5,-0.60548,0.00025,25.83667]
[1779456863463,22.61,77078.14,0.5,-0.6054,0.00025,25.83824]
[1779456864723,22.61,77080.42,0.5,-0.60482,0.00025,25.84936]
[1779456864733,22.61,77080.42,0.5,-0.60482,0.00025,25.84936]
[1779456864825,22.61,77080.42,0.5,-0.60482,0.00025,25.84936]
[1779456864962,22.61,77080.31,0.5,-0.60484,0.00025,25.84882]
[1779456866158,22.61,77080.31,0.5,-0.60484,0.00025,25.84882]
[1779456866225,22.61,77080.31,0.5,-0.60484,0.00025,25.84882]
[1779456866449,22.61,77095.66,0.5,-0.60095,0.00025,25.92223]
[1779456867551,22.61,77105.92,0.5,-0.59834,0.00025,25.96994]
[1779456868990,22.61,77102.0,0.5,-0.59933,0.00025,25.95183]
[1779456869710,22.61,77102.0,0.5,-0.59933,0.00025,25.95183]
[1779456870281,22.61,77098.32,0.5,-0.60028,0.00025,25.93459]
[1779456872473,22.61,77103.59,0.5,-0.59895,0.00025,25.95562]
[1779456874220,22.61,77103.59,0.5,-0.59895,0.00025,25.95562]
[1779456874267,22.61,77103.59,0.5,-0.59895,0.00025,25.95562]
[1779456874404,22.61,77109.04,0.5,-0.59756,0.00025,25.98059]
[1779456875040,22.61,77109.04,0.5,-0.59756,0.00025,25.98059]
[1779456875131,22.61,77111.54,0.5,-0.59692,0.00025,25.99201]
[1779456877959,22.61,77108.85,0.5,-0.5976,0.00025,25.97984]
[1779456878546,22.61,77108.09,0.5,-0.5978,0.00025,25.97641]
[1779456879536,22.61,77102.63,0.5,-0.59919,0.00025,25.95127]
[1779456880488,22.61,77096.98,0.5,-0.60063,0.00025,25.92488]
[1779456882922,22.61,77097.65,0.5,-0.60046,0.00025,25.92801]
[1779456883089,22.61,77097.65,0.5,-0.60046,0.00025,25.92801]
[1779456886110,22.61,77104.64,0.5,-0.59868,0.00025,25.96053]
[1779456891145,22.61,77103.8,0.5,-0.59889,0.00025,25.95673]
[1779456896182,22.61,77110.56,0.5,-0.59716,0.00025,25.98781]
[1779456898340,22.61,77115.56,0.5,-0.59588,0.00026,26.01044]
[1779456900479,22.61,77121.49,0.5,-0.59437,0.00026,26.03692]
[1779456902246,22.61,77121.49,0.5,-0.59437,0.00026,26.03692]
[1779456902314,22.61,77121.49,0.5,-0.59437,0.00026,26.03692]
[1779456902535,22.61,77127.4,0.5,-0.59286,0.00026,26.06292]
[1779456902679,22.61,77127.4,0.5,-0.59286,0.00026,26.06292]
[1779456902766,22.61,77127.4,0.5,-0.59286,0.00026,26.06292]
[1779456902847,22.61,77127.4,0.5,-0.59286,0.00026,26.06292]
[1779456903184,22.61,77127.4,0.5,-0.59286,0.00026,26.06292]
[1779456903233,22.61,77127.4,0.5,-0.59286,0.00026,26.06292]
[1779456903311,22.61,77142.34,0.5,-0.58904,0.00026,26.12701]
[1779456904248,22.62,77142.34,0.5,-0.58903,0.00026,26.12711]
[1779456905430,22.62,77142.34,0.5,-0.58903,0.00026,26.12711]
[1779456905527,22.62,77144.25,0.5,-0.58854,0.00026,26.13512]
[1779456908522,22.61,77150.05,0.5,-0.58706,0.00026,26.15919]
[1779456908699,22.61,77150.05,0.5,-0.58706,0.00026,26.15919]
[1779456908843,22.61,77150.05,0.5,-0.58706,0.00026,26.15919]
[1779456908914,22.61,77150.05,0.5,-0.58706,0.00026,26.15919]
[1779456909405,22.62,77160.09,0.5,-0.58448,0.00026,26.20013]
[1779456910258,22.62,77160.09,0.5,-0.58448,0.00026,26.20013]
[1779456910296,22.62,77160.09,0.5,-0.58448,0.00026,26.20013]
[1779456910357,22.62,77168.14,0.5,-0.58241,0.00026,26.23218]
[1779456913685,22.62,77164.0,0.5,-0.58347,0.00026,26.21591]
[1779456913746,22.62,77164.0,0.5,-0.58347,0.00026,26.21591]
[1779456914319,22.62,77169.95,0.5,-0.58194,0.00026,26.23941]
[1779456914984,22.62,77169.95,0.5,-0.58194,0.00026,26.23941]
[1779456915083,22.62,77169.95,0.5,-0.58194,0.00026,26.23941]
[1779456916332,22.62,77177.95,0.5,-0.57988,0.00026,26.27039]
[1779456916954,22.62,77177.95,0.5,-0.57988,0.00026,26.27039]
[1779456917113,22.62,77177.95,0.5,-0.57988,0.00026,26.27039]
[1779456917339,22.62,77184.08,0.5,-0.5783,0.00026,26.29363]
[1779456918984,22.62,77187.94,0.5,-0.57731,0.00026,26.30805]
[1779456919570,22.62,77192.52,0.5,-0.57613,0.00026,26.32494]
[1779456921154,22.62,77193.79,0.5,-0.5758,0.00026,26.32958]
[1779456921576,22.62,77194.63,0.5,-0.57558,0.00026,26.33263]
[1779456923603,22.62,77199.54,0.5,-0.57432,0.00026,26.35035]
[1779456927513,22.62,77201.61,0.5,-0.57379,0.00026,26.3577]
[1779456929797,22.62,77199.99,0.5,-0.57421,0.00026,26.35185]
[1779456930594,22.62,77199.99,0.5,-0.57421,0.00026,26.35185]
[1779456930606,22.62,77195.66,0.5,-0.57533,0.00026,26.33621]
[1779456930706,22.62,77195.66,0.5,-0.57533,0.00026,26.33621]
[1779456931904,22.62,77195.66,0.5,-0.57534,0.00026,26.33276]
[1779456932446,22.62,77190.41,0.5,-0.5767,0.00026,26.31354]
[1779456935467,22.62,77185.8,0.5,-0.57788,0.00026,26.2964]
[1779456937169,22.62,77184.61,0.5,-0.57819,0.00026,26.29194]
[1779456937349,22.62,77184.61,0.5,-0.57819,0.00026,26.29194]
[1779456937395,22.62,77184.61,0.5,-0.57819,0.00026,26.29194]
[1779456937548,22.62,77184.61,0.5,-0.57819,0.00026,26.29194]
[1779456937607,22.62,77184.61,0.5,-0.57819,0.00026,26.29194]
[1779456937567,22.61,77175.26,0.5,-0.5806,0.00026,26.25637]
[1779456937660,22.61,77175.26,0.5,-0.5806,0.00026,26.25637]
[1779456938488,22.62,77175.26,0.5,-0.5806,0.00026,26.25638]
[1779456939496,22.62,77167.37,0.5,-0.58262,0.00026,26.22564]
[1779456940230,22.62,77167.37,0.5,-0.58262,0.00026,26.22564]
[1779456940502,22.62,77163.51,0.5,-0.58361,0.00026,26.21038]
[1779456941804,22.62,77164.46,0.5,-0.58337,0.00026,26.21419]
[1779456941843,22.62,77164.46,0.5,-0.58337,0.00026,26.21419]
[1779456941912,22.62,77164.46,0.5,-0.58337,0.00026,26.21419]
[1779456942515,22.62,77163.33,0.5,-0.58365,0.00026,26.20973]
[1779456943525,22.62,77156.96,0.5,-0.58529,0.00026,26.1841]
[1779456947666,22.61,77160.56,0.5,-0.58438,0.00026,26.19848]
[1779456947742,22.61,77160.56,0.5,-0.58438,0.00026,26.19848]
[1779456949572,22.61,77168.89,0.5,-0.58224,0.00026,26.23155]
[1779456951583,22.62,77168.56,0.5,-0.58232,0.00026,26.23031]
[1779456953168,22.62,77168.62,0.5,-0.5823,0.00026,26.23058]
[1779456953202,22.62,77168.62,0.5,-0.5823,0.00026,26.23058]
[1779456958632,22.62,77170.87,0.5,-0.58171,0.00026,26.23959]
[1779456959871,22.62,77172.56,0.5,-0.58127,0.00026,26.2462]
[1779456959908,22.62,77172.56,0.5,-0.58127,0.00026,26.2462]
[1779456960646,22.62,77172.66,0.5,-0.58124,0.00026,26.24661]
[1779456961932,22.62,77172.93,0.5,-0.58117,0.00026,26.24769]
[1779456962662,22.62,77174.29,0.5,-0.58082,0.00026,26.25299]
[1779456963912,22.62,77172.84,0.5,-0.58119,0.00026,26.24741]
[1779456964675,22.62,77174.01,0.5,-0.58089,0.00026,26.25197]
[1779456966401,22.62,77176.47,0.5,-0.58025,0.00026,26.26148]
[1779456966693,22.62,77178.15,0.5,-0.57982,0.00026,26.26794]
[1779456971107,22.63,77171.97,0.5,-0.5814,0.00026,26.24421]
[1779456976299,22.63,77175.05,0.5,-0.5806,0.00026,26.25628]
[1779456981794,22.63,77180.35,0.5,-0.57922,0.00026,26.27671]
[1779456986829,22.63,77174.55,0.5,-0.58071,0.00026,26.25463]
[1779456992423,22.64,77177.74,0.5,-0.57988,0.00026,26.26698]
[1779456992729,22.64,77176.61,0.5,-0.58018,0.00026,26.25926]
[1779456994685,22.64,77172.4,0.5,-0.58126,0.00026,26.24297]
[1779456994722,22.64,77172.4,0.5,-0.58126,0.00026,26.24297]
[1779456994714,22.64,77163.31,0.5,-0.5836,0.00026,26.20721]
[1779456995063,22.64,77163.31,0.5,-0.5836,0.00026,26.20721]
[1779456995121,22.64,77163.31,0.5,-0.5836,0.00026,26.20721]
[1779456995142,22.64,77156.73,0.5,-0.58529,0.00026,26.1808]
[1779456996004,22.64,77156.73,0.5,-0.58529,0.00026,26.1808]
[1779456996069,22.63,77149.09,0.5,-0.58725,0.00026,26.14952]
[1779456997906,22.63,77145.11,0.5,-0.58827,0.00026,26.13296]
[1779457001247,22.63,77145.41,0.5,-0.58819,0.00026,26.13421]
[1779457001652,22.63,77145.41,0.5,-0.58819,0.00026,26.13421]
[1779457001675,22.63,77145.41,0.5,-0.58819,0.00026,26.13421]
[1779457001724,22.63,77145.75,0.5,-0.5881,0.00026,26.13562]
[1779457001755,22.63,77145.75,0.5,-0.5881,0.00026,26.13562]
[1779457001786,22.63,77145.75,0.5,-0.5881,0.00026,26.13562]
[1779457001957,22.63,77145.75,0.5,-0.5881,0.00026,26.13562]
[1779457002012,22.63,77145.75,0.5,-0.5881,0.00026,26.13562]
[1779457002051,22.63,77138.66,0.5,-0.58992,0.00026,26.10581]
[1779457003416,22.63,77132.08,0.5,-0.5916,0.00026,26.07765]
[1779457004371,22.63,77132.08,0.5,-0.5916,0.00026,26.07765]
[1779457004429,22.63,77133.49,0.5,-0.59125,0.00026,26.08354]
[1779457007967,22.63,77134.99,0.5,-0.59088,0.00026,26.08978]
[1779457008060,22.63,77146.47,0.5,-0.58794,0.00026,26.13827]
[1779457009992,22.63,77147.24,0.5,-0.58775,0.00026,26.14144]
[1779457011473,22.63,77147.24,0.5,-0.58775,0.00026,26.14144]
[1779457011504,22.63,77147.24,0.5,-0.58775,0.00026,26.14144]
[1779457011613,22.63,77147.24,0.5,-0.58775,0.00026,26.14144]
[1779457011652,22.63,77147.24,0.5,-0.58775,0.00026,26.14144]
[1779457011714,22.63,77150.85,0.5,-0.58683,0.00026,26.15632]
[1779457017043,22.63,77151.58,0.5,-0.58665,0.00026,26.15923]
[1779457021070,22.62,77147.06,0.5,-0.58781,0.00026,26.14047]
[1779457023367,22.62,77145.38,0.5,-0.58824,0.00026,26.13341]
[1779457023437,22.62,77143.39,0.5,-0.58876,0.00026,26.12497]
[1779457027962,22.62,77146.6,0.5,-0.58795,0.00026,26.13827]
[1779457028118,22.62,77149.96,0.5,-0.58709,0.00026,26.1522]
[1779457030133,22.62,77151.97,0.5,-0.58657,0.00026,26.16042]
[1779457032273,22.62,77156.45,0.5,-0.58543,0.00026,26.17866]
[1779457033627,22.62,77165.31,0.5,-0.58316,0.00026,26.21416]
[1779457034101,22.62,77165.31,0.5,-0.58316,0.00026,26.21416]
[1779457034703,22.62,77167.32,0.5,-0.58264,0.00026,26.22206]
[1779457037758,22.61,77173.42,0.5,-0.58108,0.00026,26.24578]
[1779457039527,22.61,77174.02,0.5,-0.58093,0.00026,26.24805]
[1779457039574,22.61,77172.23,0.5,-0.5814,0.00026,26.24106]
[1779457040177,22.61,77172.23,0.5,-0.5814,0.00026,26.24106]
[1779457040232,22.61,77172.23,0.5,-0.5814,0.00026,26.24106]
[1779457040735,22.61,77176.76,0.5,-0.58023,0.00026,26.25852]
[1779457041767,22.61,77185.82,0.5,-0.5779,0.00026,26.29289]
[1779457042718,22.61,77178.45,0.5,-0.5798,0.00026,26.26503]
[1779457043688,22.61,77169.8,0.5,-0.58202,0.00026,26.23158]
[1779457044722,22.61,77177.65,0.5,-0.58,0.00026,26.26201]
[1779457045023,22.61,77177.65,0.5,-0.58,0.00026,26.26201]
[1779457045697,22.61,77183.53,0.5,-0.57849,0.00026,26.28436]
[1779457050720,22.61,77180.83,0.5,-0.57918,0.00026,26.27419]
[1779457055736,22.62,77177.7,0.5,-0.57999,0.00026,26.25888]
[1779457060752,22.62,77174.68,0.5,-0.58076,0.00026,26.24733]
[1779457062736,22.62,77174.32,0.5,-0.58085,0.00026,26.24598]
[1779457062720,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457063033,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457063035,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457063140,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457063196,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457063206,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457063337,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457063394,22.62,77168.3,0.5,-0.5824,0.00026,26.22254]
[1779457064400,22.62,77153.88,0.5,-0.58611,0.00026,26.16457]
[1779457065405,22.61,77149.03,0.5,-0.58736,0.00026,26.1446]
[1779457066120,22.61,77149.03,0.5,-0.58736,0.00026,26.1446]
[1779457066412,22.61,77150.14,0.5,-0.58707,0.00026,26.14917]
[1779457071194,22.61,77153.85,0.5,-0.58613,0.00026,26.16433]
[1779457071451,22.61,77159.52,0.5,-0.58467,0.00026,26.1873]
[1779457076483,22.61,77159.14,0.5,-0.58478,0.00026,26.1856]
[1779457078714,22.61,77157.63,0.5,-0.58517,0.00026,26.17947]
[1779457078790,22.61,77161.84,0.5,-0.58409,0.00026,26.19639]
[1779457081265,22.61,77164.67,0.5,-0.58337,0.00026,26.20759]
[1779457081518,22.61,77166.46,0.5,-0.58292,0.00026,26.21464]
[1779457086556,22.6,77166.08,0.5,-0.58303,0.00026,26.21289]
[1779457091588,22.6,77164.2,0.5,-0.58353,0.00026,26.20522]
[1779457095618,22.6,77171.82,0.5,-0.58158,0.00026,26.23508]
[1779457095963,22.6,77171.82,0.5,-0.58158,0.00026,26.23508]
[1779457096000,22.6,77171.82,0.5,-0.58158,0.00026,26.23508]
[1779457101660,22.59,77175.0,0.5,-0.58077,0.00026,26.24728]
[1779457103656,22.59,77176.97,0.5,-0.58026,0.00026,26.2549]
[1779457103835,22.59,77177.25,0.5,-0.58019,0.00026,26.256]
[1779457107769,22.59,77171.38,0.5,-0.58169,0.00026,26.23336]
[1779457109785,22.59,77175.87,0.5,-0.58054,0.00026,26.25071]
[1779457110827,22.59,77180.57,0.5,-0.57934,0.00026,26.26867]
[1779457115837,22.59,77180.44,0.5,-0.57938,0.00026,26.26468]
[1779457115789,22.59,77174.01,0.5,-0.58104,0.00026,26.23997]
[1779457119485,22.59,77173.91,0.5,-0.58107,0.00026,26.2396]
[1779457119837,22.59,77173.91,0.5,-0.58107,0.00026,26.2396]
[1779457119859,22.59,77188.41,0.5,-0.57733,0.00026,26.29473]
[1779457120162,22.59,77188.41,0.5,-0.57733,0.00026,26.29473]
[1779457120255,22.59,77188.41,0.5,-0.57733,0.00026,26.29473]
[1779457120403,22.59,77188.41,0.5,-0.57733,0.00026,26.29473]
[1779457120556,22.59,77188.41,0.5,-0.57733,0.00026,26.29473]
[1779457120799,22.59,77188.41,0.5,-0.57733,0.00026,26.29474]
[1779457121521,22.59,77188.41,0.5,-0.57733,0.00026,26.29474]
[1779457121563,22.59,77188.41,0.5,-0.57733,0.00026,26.29474]
[1779457121701,22.59,77188.41,0.5,-0.57733,0.00026,26.29474]
[1779457121737,22.59,77188.41,0.5,-0.57733,0.00026,26.29474]
[1779457121860,22.59,77204.71,0.5,-0.57312,0.00026,26.35392]
[1779457124157,22.59,77201.14,0.5,-0.57404,0.00026,26.3412]
[1779457124255,22.59,77201.14,0.5,-0.57404,0.00026,26.3412]
[1779457124827,22.59,77217.01,0.5,-0.56994,0.00026,26.39661]
[1779457125236,22.59,77217.01,0.5,-0.56994,0.00026,26.39661]
[1779457125275,22.59,77217.01,0.5,-0.56994,0.00026,26.39661]
[1779457125833,22.59,77232.42,0.5,-0.56595,0.00026,26.44773]
[1779457126425,22.59,77232.42,0.5,-0.56595,0.00026,26.44773]
[1779457126488,22.59,77232.42,0.5,-0.56595,0.00026,26.44773]
[1779457126785,22.59,77232.42,0.5,-0.56595,0.00026,26.44773]
[1779457126840,22.59,77238.96,0.5,-0.56426,0.00026,26.46861]
[1779457126886,22.59,77238.96,0.5,-0.56426,0.00026,26.46861]
[1779457128855,22.59,77247.43,0.5,-0.56207,0.00026,26.49492]
[1779457129729,22.59,77247.43,0.5,-0.56207,0.00026,26.49492]
[1779457129735,22.59,77247.43,0.5,-0.56207,0.00026,26.49492]
[1779457129861,22.59,77252.79,0.5,-0.56069,0.00026,26.51116]
[1779457130868,22.58,77244.45,0.5,-0.56286,0.00026,26.48563]
[1779457131878,22.58,77238.38,0.5,-0.56443,0.00026,26.46655]
[1779457132850,22.58,77238.38,0.5,-0.56443,0.00026,26.46655]
[1779457132859,22.58,77238.38,0.5,-0.56443,0.00026,26.46655]
[1779457132889,22.58,77237.97,0.5,-0.56454,0.00026,26.46521]
[1779457133081,22.58,77237.97,0.5,-0.56454,0.00026,26.46521]
[1779457133136,22.58,77237.97,0.5,-0.56454,0.00026,26.46521]
[1779457133894,22.58,77233.17,0.5,-0.56579,0.00026,26.44979]
[1779457134899,22.58,77225.53,0.5,-0.56778,0.00026,26.42475]
[1779457135056,22.58,77225.53,0.5,-0.56778,0.00026,26.42475]
[1779457136932,22.58,77218.46,0.5,-0.56961,0.00026,26.40097]
[1779457137459,22.58,77218.46,0.5,-0.56961,0.00026,26.40097]
[1779457137505,22.58,77218.46,0.5,-0.56961,0.00026,26.40097]
[1779457137561,22.58,77217.69,0.5,-0.56981,0.00026,26.39832]
[1779457142957,22.57,77219.61,0.5,-0.56933,0.00026,26.40467]
[1779457146990,22.57,77214.8,0.5,-0.57059,0.00026,26.38815]
[1779457152023,22.57,77219.03,0.5,-0.56951,0.00026,26.40243]
[1779457157059,22.56,77216.48,0.5,-0.57018,0.00026,26.39358]
[1779457158315,22.56,77216.48,0.5,-0.57018,0.00026,26.39358]
[1779457158355,22.56,77216.48,0.5,-0.57018,0.00026,26.39358]
[1779457158623,22.56,77216.48,0.5,-0.57018,0.00026,26.39358]
[1779457158656,22.56,77216.48,0.5,-0.57018,0.00026,26.39358]
[1779457158666,22.56,77221.59,0.5,-0.56886,0.00026,26.41085]
[1779457161087,22.56,77216.92,0.5,-0.57008,0.00026,26.39495]
[1779457166279,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166294,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166307,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166309,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166314,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166324,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166329,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166339,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166344,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166366,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166429,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166434,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166465,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457166474,22.56,77217.82,0.5,-0.56986,0.00026,26.39788]
[1779457172345,22.55,77219.55,0.5,-0.56943,0.00026,26.40013]
[1779457172440,22.55,77217.43,0.5,-0.56999,0.00026,26.39288]
[1779457178479,22.55,77214.84,0.5,-0.57067,0.00026,26.38384]
[1779457178524,22.55,77214.84,0.5,-0.57067,0.00026,26.38384]
[1779457178610,22.54,77207.26,0.5,-0.57264,0.00026,26.35736]
[1779457179804,22.54,77207.26,0.5,-0.57264,0.00026,26.35736]
[1779457179835,22.54,77207.26,0.5,-0.57264,0.00026,26.35736]
[1779457179870,22.54,77200.13,0.5,-0.57449,0.00026,26.33191]
[1779457180222,22.54,77199.42,0.5,-0.57467,0.00026,26.32934]
[1779457181227,22.54,77193.35,0.5,-0.57624,0.00026,26.30719]
[1779457182297,22.54,77193.35,0.5,-0.57624,0.00026,26.30719]
[1779457185266,22.54,77189.48,0.5,-0.57724,0.00026,26.29286]
[1779457187078,22.54,77190.4,0.5,-0.57701,0.00026,26.29628]
[1779457187113,22.54,77190.4,0.5,-0.57701,0.00026,26.29628]
[1779457192305,22.54,77188.76,0.5,-0.57743,0.00026,26.29019]
[1779457195188,22.54,77184.9,0.5,-0.57843,0.00026,26.2757]
[1779457195243,22.54,77184.9,0.5,-0.57843,0.00026,26.2757]
[1779457195283,22.54,77184.9,0.5,-0.57843,0.00026,26.2757]
[1779457195315,22.54,77184.9,0.5,-0.57843,0.00026,26.2757]
[1779457195622,22.54,77172.9,0.5,-0.58152,0.00026,26.22963]
[1779457197341,22.54,77169.66,0.5,-0.58236,0.00026,26.21686]
[1779457199060,22.54,77170.18,0.5,-0.58223,0.00026,26.21886]
[1779457199355,22.54,77174.26,0.5,-0.58118,0.00026,26.23478]
[1779457201435,22.54,77176.24,0.5,-0.58068,0.00026,26.24241]
[1779457201563,22.54,77176.24,0.5,-0.58068,0.00026,26.24241]
[1779457201664,22.54,77179.96,0.5,-0.57972,0.00026,26.25663]
[1779457201998,22.54,77179.96,0.5,-0.57972,0.00026,26.25663]
[1779457202314,22.54,77179.96,0.5,-0.57972,0.00026,26.25663]
[1779457202611,22.54,77179.96,0.5,-0.57972,0.00026,26.25663]
[1779457202694,22.54,77179.96,0.5,-0.57972,0.00026,26.25663]
[1779457202886,22.54,77193.01,0.5,-0.57635,0.00026,26.30569]
[1779457203785,22.54,77201.86,0.5,-0.57406,0.00026,26.33788]
[1779457204457,22.54,77201.86,0.5,-0.57406,0.00026,26.33788]
[1779457204873,22.54,77202.2,0.5,-0.57397,0.00026,26.33908]
[1779457207867,22.54,77204.13,0.5,-0.57348,0.00026,26.34596]
[1779457207929,22.54,77204.13,0.5,-0.57348,0.00026,26.34596]
[1779457207969,22.54,77208.78,0.5,-0.57228,0.00026,26.36237]
[1779457209237,22.54,77208.78,0.5,-0.57228,0.00026,26.36237]
[1779457209284,22.54,77208.78,0.5,-0.57228,0.00026,26.36237]
[1779457209473,22.53,77220.62,0.5,-0.56921,0.00026,26.40313]
[1779457211943,22.53,77224.62,0.5,-0.56819,0.00026,26.41639]
[1779457213354,22.53,77224.62,0.5,-0.56819,0.00026,26.41639]
[1779457213923,22.53,77233.49,0.5,-0.56589,0.00026,26.44549]
[1779457218934,22.52,77228.9,0.5,-0.5671,0.00026,26.43034]
[1779457221974,22.52,77233.79,0.5,-0.56584,0.00026,26.44615]
[1779457226415,22.51,77235.96,0.5,-0.56529,0.00026,26.45296]
[1779457226435,22.51,77235.96,0.5,-0.56529,0.00026,26.45296]
[1779457226553,22.51,77235.96,0.5,-0.56529,0.00026,26.45296]
[1779457227331,22.51,77235.96,0.5,-0.56529,0.00026,26.45296]
[1779457227358,22.51,77235.96,0.5,-0.56529,0.00026,26.45296]
[1779457228803,22.51,77237.58,0.5,-0.56488,0.00026,26.45811]
[1779457228889,22.51,77237.58,0.5,-0.56488,0.00026,26.45811]
[1779457229991,22.51,77249.31,0.5,-0.56184,0.00026,26.49473]
[1779457231983,22.5,77244.47,0.5,-0.56312,0.00026,26.47621]
[1779457233107,22.5,77242.17,0.5,-0.56372,0.00026,26.46894]
[1779457233969,22.5,77241.19,0.5,-0.56398,0.00026,26.46579]
[1779457238983,22.5,77238.73,0.5,-0.56464,0.00026,26.45778]
[1779457240012,22.49,77245.04,0.5,-0.563,0.00026,26.4776]
[1779457242146,22.49,77245.09,0.5,-0.563,0.00026,26.47765]
[1779457242227,22.49,77245.09,0.5,-0.563,0.00026,26.47765]
[1779457242273,22.49,77245.09,0.5,-0.563,0.00026,26.47765]
[1779457242312,22.49,77245.09,0.5,-0.563,0.00026,26.47765]
[1779457242775,22.49,77254.82,0.5,-0.56047,0.00026,26.50743]
[1779457243057,22.49,77254.82,0.5,-0.56047,0.00026,26.50743]
[1779457243136,22.49,77254.82,0.5,-0.56047,0.00026,26.50743]
[1779457243254,22.49,77254.82,0.5,-0.56047,0.00026,26.50743]
[1779457243843,22.49,77254.82,0.5,-0.56047,0.00026,26.50743]
[1779457243871,22.49,77254.82,0.5,-0.56047,0.00026,26.50743]
[1779457244007,22.49,77259.63,0.5,-0.55922,0.00026,26.52173]
[1779457244575,22.49,77259.63,0.5,-0.55922,0.00026,26.52173]
[1779457244745,22.49,77259.63,0.5,-0.55922,0.00026,26.52173]
[1779457244821,22.49,77246.82,0.5,-0.56256,0.00026,26.48292]
[1779457245095,22.49,77246.82,0.5,-0.56256,0.00026,26.48292]
[1779457245254,22.49,77246.82,0.5,-0.56256,0.00026,26.48292]
[1779457245909,22.49,77246.82,0.5,-0.56256,0.00026,26.48292]
[1779457245963,22.49,77246.82,0.5,-0.56256,0.00026,26.48292]
[1779457245928,22.48,77226.52,0.5,-0.56785,0.00026,26.41755]
[1779457246858,22.48,77226.52,0.5,-0.56785,0.00026,26.41755]
[1779457246916,22.48,77226.52,0.5,-0.56785,0.00026,26.41755]
[1779457246968,22.48,77208.51,0.5,-0.57254,0.00026,26.35575]
[1779457247235,22.48,77208.51,0.5,-0.57254,0.00026,26.35575]
[1779457247280,22.48,77208.51,0.5,-0.57254,0.00026,26.35575]
[1779457247679,22.48,77208.51,0.5,-0.57254,0.00026,26.35575]
[1779457247721,22.48,77208.51,0.5,-0.57254,0.00026,26.35575]
[1779457248750,22.48,77214.38,0.5,-0.57102,0.00026,26.37618]
[1779457249235,22.48,77214.38,0.5,-0.57102,0.00026,26.37618]
[1779457249285,22.48,77214.38,0.5,-0.57102,0.00026,26.37618]
[1779457249756,22.48,77217.25,0.5,-0.57027,0.00026,26.38609]
[1779457250762,22.48,77225.6,0.5,-0.56811,0.00026,26.41431]
[1779457251069,22.48,77225.6,0.5,-0.56811,0.00026,26.41431]
[1779457251117,22.48,77225.6,0.5,-0.56811,0.00026,26.41431]
[1779457251557,22.48,77225.6,0.5,-0.56811,0.00026,26.41431]
[1779457251586,22.48,77225.6,0.5,-0.56811,0.00026,26.41431]
[1779457251736,22.48,77225.6,0.5,-0.56811,0.00026,26.41431]
[1779457251780,22.48,77225.6,0.5,-0.56811,0.00026,26.41431]
[1779457251895,22.48,77216.51,0.5,-0.57048,0.00026,26.38342]
[1779457252779,22.48,77216.51,0.5,-0.57048,0.00026,26.38339]
[1779457254127,22.48,77212.19,0.5,-0.57161,0.00026,26.36837]
[1779457254167,22.48,77212.19,0.5,-0.57161,0.00026,26.36837]
[1779457254793,22.48,77214.32,0.5,-0.57105,0.00026,26.37579]
[1779457255559,22.48,77214.32,0.5,-0.57105,0.00026,26.37579]
[1779457255587,22.48,77214.32,0.5,-0.57105,0.00026,26.37579]
[1779457255799,22.48,77219.4,0.5,-0.56974,0.00026,26.39319]
[1779457258818,22.47,77224.4,0.5,-0.56845,0.00026,26.41]
[1779457260936,22.47,77219.79,0.5,-0.56965,0.00026,26.39433]
[1779457262155,22.47,77219.79,0.5,-0.56965,0.00026,26.39433]
[1779457262188,22.47,77219.79,0.5,-0.56965,0.00026,26.39433]
[1779457262847,22.47,77218.92,0.5,-0.56988,0.00026,26.39129]
[1779457263673,22.47,77218.92,0.5,-0.56988,0.00026,26.39129]
[1779457263855,22.47,77214.43,0.5,-0.57105,0.00026,26.37582]
[1779457265868,22.47,77202.97,0.5,-0.57404,0.00026,26.33526]
[1779457266543,22.47,77202.97,0.5,-0.57404,0.00026,26.33526]
[1779457267999,22.47,77211.37,0.5,-0.57186,0.00026,26.36506]
[1779457269619,22.47,77213.73,0.5,-0.57124,0.00026,26.37327]
[1779457269896,22.47,77213.73,0.5,-0.57124,0.00026,26.37327]
[1779457274088,22.46,77217.04,0.5,-0.57039,0.00026,26.38459]
[1779457275939,22.46,77223.45,0.5,-0.56873,0.00026,26.4064]
[1779457277952,22.46,77217.36,0.5,-0.57032,0.00026,26.38555]
[1779457279842,22.46,77218.59,0.5,-0.57,0.00026,26.38977]
[1779457279991,22.46,77218.59,0.5,-0.57,0.00026,26.38977]
[1779457279997,22.46,77214.75,0.5,-0.571,0.00026,26.3765]
[1779457281980,22.46,77204.61,0.5,-0.57365,0.00026,26.34068]
[1779457282987,22.46,77203.11,0.5,-0.57404,0.00026,26.33528]
[1779457287017,22.45,77208.08,0.5,-0.57276,0.00026,26.3529]
[1779457289031,22.45,77202.66,0.5,-0.57417,0.00026,26.33344]
[1779457294066,22.45,77206.09,0.5,-0.57331,0.00026,26.34208]
[1779457299102,22.45,77206.85,0.5,-0.57312,0.00026,26.34472]
[1779457300731,22.45,77206.85,0.5,-0.57312,0.00026,26.34472]
[1779457300749,22.45,77206.85,0.5,-0.57312,0.00026,26.34472]
[1779457303132,22.44,77219.77,0.5,-0.56976,0.00026,26.38975]
[1779457305624,22.44,77213.73,0.5,-0.57134,0.00026,26.36879]
[1779457312194,22.44,77209.93,0.5,-0.57235,0.00026,26.35524]
[1779457317229,22.43,77211.08,0.5,-0.57207,0.00026,26.35901]
[1779457322264,22.42,77212.72,0.5,-0.57167,0.00026,26.36451]
[1779457325185,22.42,77211.95,0.5,-0.57188,0.00026,26.36163]
[1779457325241,22.42,77211.95,0.5,-0.57188,0.00026,26.36163]
[1779457325765,22.42,77208.26,0.5,-0.57286,0.00026,26.34844]
[1779457326811,22.42,77203.25,0.5,-0.57416,0.00026,26.33049]
[1779457328198,22.42,77202.7,0.5,-0.5743,0.00026,26.3285]
[1779457328306,22.41,77195.89,0.5,-0.57608,0.00026,26.30352]
[1779457333344,22.41,77198.68,0.5,-0.57535,0.00026,26.31381]
[1779457334219,22.41,77198.68,0.5,-0.57535,0.00026,26.31381]
[1779457334319,22.41,77198.68,0.5,-0.57535,0.00026,26.31381]
[1779457334324,22.41,77198.68,0.5,-0.57535,0.00026,26.31381]
[1779457334403,22.41,77198.68,0.5,-0.57535,0.00026,26.31381]
[1779457334610,22.41,77198.68,0.5,-0.57535,0.00026,26.31381]
[1779457334951,22.41,77198.68,0.5,-0.57535,0.00026,26.31381]
[1779457335061,22.41,77195.33,0.5,-0.57623,0.00026,26.30146]
[1779457335195,22.41,77195.33,0.5,-0.57623,0.00026,26.30146]
[1779457335627,22.41,77195.33,0.5,-0.57623,0.00026,26.30146]
[1779457335832,22.41,77195.33,0.5,-0.57623,0.00026,26.30146]
[1779457335841,22.41,77173.7,0.5,-0.58185,0.00026,26.21884]
[1779457336467,22.41,77173.7,0.5,-0.58185,0.00026,26.21884]
[1779457336585,22.41,77162.02,0.5,-0.58488,0.00026,26.17199]
[1779457337452,22.41,77162.02,0.5,-0.58488,0.00026,26.17199]
[1779457337878,22.41,77162.02,0.5,-0.58488,0.00026,26.17199]
[1779457337946,22.41,77162.02,0.5,-0.58488,0.00026,26.17199]
[1779457337966,22.41,77162.02,0.5,-0.58488,0.00026,26.17199]
[1779457337979,22.41,77169.0,0.5,-0.58308,0.00026,26.20003]
[1779457338251,22.41,77169.0,0.5,-0.58308,0.00026,26.20003]
[1779457338300,22.41,77169.0,0.5,-0.58308,0.00026,26.20003]
[1779457339398,22.41,77174.39,0.5,-0.58168,0.00026,26.22135]
[1779457340780,22.41,77179.46,0.5,-0.58037,0.00026,26.24111]
[1779457342604,22.41,77186.41,0.5,-0.57857,0.00026,26.26777]
[1779457345913,22.41,77191.23,0.5,-0.57731,0.00026,26.28603]
[1779457346368,22.41,77191.23,0.5,-0.57731,0.00026,26.28603]
[1779457346408,22.41,77191.23,0.5,-0.57731,0.00026,26.28603]
[1779457346902,22.41,77191.23,0.5,-0.57731,0.00026,26.28603]
[1779457347005,22.41,77195.57,0.5,-0.57618,0.00026,26.3022]
[1779457347573,22.41,77189.79,0.5,-0.57768,0.00026,26.28063]
[1779457348254,22.41,77189.79,0.5,-0.57768,0.00026,26.28063]
[1779457349304,22.41,77186.74,0.5,-0.57847,0.00026,26.26911]
[1779457349638,22.41,77186.74,0.5,-0.57847,0.00026,26.26911]
[1779457349666,22.41,77186.74,0.5,-0.57847,0.00026,26.26911]
[1779457349751,22.41,77194.61,0.5,-0.57643,0.00026,26.29865]
[1779457351489,22.41,77199.43,0.5,-0.57518,0.00026,26.31297]
[1779457353500,22.41,77200.34,0.5,-0.57494,0.00026,26.31628]
[1779457353532,22.41,77201.0,0.5,-0.57477,0.00026,26.31868]
[1779457358103,22.41,77201.93,0.5,-0.57453,0.00026,26.32203]
[1779457358117,22.41,77201.93,0.5,-0.57453,0.00026,26.32203]
[1779457358120,22.41,77201.93,0.5,-0.57453,0.00026,26.32203]
[1779457358906,22.41,77206.14,0.5,-0.57344,0.00026,26.33719]
[1779457358990,22.41,77158.99,0.5,-0.58569,0.00026,26.15598]
[1779457359258,22.41,77158.99,0.5,-0.58569,0.00026,26.15598]
[1779457359360,22.41,77158.99,0.5,-0.58569,0.00026,26.15598]
[1779457359413,22.41,77158.99,0.5,-0.58569,0.00026,26.15598]
[1779457359551,22.41,77158.99,0.5,-0.5857,0.00026,26.15588]
[1779457360561,22.41,77117.99,0.5,-0.5963,0.00026,25.97836]
[1779457361567,22.41,77108.99,0.5,-0.59862,0.00026,25.93694]
[1779457362743,22.41,77108.99,0.5,-0.59862,0.00026,25.93694]
[1779457362844,22.41,77108.99,0.5,-0.59862,0.00026,25.93694]
[1779457362958,22.41,77113.26,0.5,-0.59752,0.00026,25.95666]
[1779457363779,22.41,77113.26,0.5,-0.59752,0.00026,25.95666]
[1779457363880,22.41,77124.29,0.5,-0.59468,0.00026,26.00675]
[1779457365130,22.41,77124.29,0.5,-0.59468,0.00026,26.00675]
[1779457365147,22.41,77124.29,0.5,-0.59468,0.00026,26.00675]
[1779457365154,22.41,77124.29,0.5,-0.59468,0.00026,26.00675]
[1779457365232,22.41,77124.29,0.5,-0.59468,0.00026,26.00673]
[1779457366081,22.41,77137.2,0.5,-0.59135,0.00026,26.06365]
[1779457367636,22.41,77128.98,0.5,-0.59347,0.00026,26.02765]
[1779457368433,22.41,77128.98,0.5,-0.59347,0.00026,26.02765]
[1779457368477,22.41,77128.98,0.5,-0.59347,0.00026,26.02765]
[1779457368914,22.41,77128.98,0.5,-0.59347,0.00026,26.02765]
[1779457368956,22.41,77128.98,0.5,-0.59347,0.00026,26.02765]
[1779457369017,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369374,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369379,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369386,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369448,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369667,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369706,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369796,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457369954,22.41,77107.91,0.5,-0.59889,0.00026,25.93194]
[1779457370010,22.41,77123.47,0.5,-0.59488,0.00026,26.0032]
[1779457370955,22.41,77123.47,0.5,-0.59488,0.00026,26.0032]
[1779457371049,22.41,77123.47,0.5,-0.59488,0.00026,26.0032]
[1779457371055,22.41,77133.73,0.5,-0.59222,0.00026,26.04886]
[1779457371878,22.41,77133.73,0.5,-0.59222,0.00026,26.04886]
[1779457372108,22.41,77133.73,0.5,-0.59222,0.00026,26.04886]
[1779457372188,22.41,77133.73,0.5,-0.59222,0.00026,26.04886]
[1779457372187,22.41,77135.58,0.5,-0.59174,0.00026,26.05698]
[1779457372676,22.41,77135.58,0.5,-0.59174,0.00026,26.05698]
[1779457374074,22.41,77135.58,0.5,-0.59174,0.00026,26.05698]
[1779457374091,22.41,77135.58,0.5,-0.59174,0.00026,26.05698]
[1779457374104,22.41,77152.05,0.5,-0.58748,0.00026,26.12734]
[1779457375302,22.41,77152.05,0.5,-0.58748,0.00026,26.12734]
[1779457375339,22.41,77152.05,0.5,-0.58748,0.00026,26.12734]
[1779457375559,22.41,77152.05,0.5,-0.58748,0.00026,26.12734]
[1779457376152,22.41,77152.87,0.5,-0.58727,0.00026,26.13077]
[1779457376500,22.41,77152.87,0.5,-0.58727,0.00026,26.13077]
[1779457376717,22.41,77152.87,0.5,-0.58727,0.00026,26.13077]
[1779457377442,22.41,77152.87,0.5,-0.58727,0.00026,26.13077]
[1779457377725,22.41,77155.63,0.5,-0.58655,0.00026,26.14224]
[1779457379447,22.41,77154.23,0.5,-0.58692,0.00026,26.13643]
[1779457379822,22.41,77154.23,0.5,-0.58692,0.00026,26.13643]
[1779457379866,22.41,77154.23,0.5,-0.58692,0.00026,26.13643]
[1779457380047,22.41,77154.23,0.5,-0.58692,0.00026,26.13643]
[1779457380128,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457380378,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457380424,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457380547,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457380637,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457380788,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457380839,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457381052,22.41,77151.41,0.5,-0.58765,0.00026,26.12467]
[1779457381058,22.41,77137.22,0.5,-0.59132,0.00026,26.06418]
[1779457382163,22.41,77137.22,0.5,-0.59132,0.00026,26.06418]
[1779457382240,22.41,77126.09,0.5,-0.59419,0.00026,26.0152]
[1779457382592,22.41,77126.09,0.5,-0.59419,0.00026,26.0152]
[1779457382666,22.41,77126.09,0.5,-0.59419,0.00026,26.0152]
[1779457383162,22.41,77126.09,0.5,-0.59419,0.00026,26.0152]
[1779457383176,22.41,77117.67,0.5,-0.59636,0.00026,25.97726]
[1779457383253,22.41,77117.67,0.5,-0.59636,0.00026,25.97726]
[1779457384027,22.41,77112.56,0.5,-0.59767,0.00026,25.9539]
[1779457385088,22.41,77112.56,0.5,-0.59767,0.00026,25.9539]
[1779457385120,22.41,77112.56,0.5,-0.59767,0.00026,25.9539]
[1779457385138,22.41,77123.26,0.5,-0.5949,0.00026,26.00275]
[1779457386244,22.42,77128.57,0.5,-0.59353,0.00026,26.02651]
[1779457387134,22.42,77128.57,0.5,-0.59353,0.00026,26.02651]
[1779457387185,22.42,77128.57,0.5,-0.59353,0.00026,26.02651]
[1779457387990,22.42,77131.94,0.5,-0.59266,0.00026,26.04139]
[1779457387995,22.42,77131.94,0.5,-0.59266,0.00026,26.04139]
[1779457388037,22.42,77131.94,0.5,-0.59266,0.00026,26.04139]
[1779457388076,22.42,77135.23,0.5,-0.59181,0.00026,26.05585]
[1779457388457,22.42,77135.23,0.5,-0.59181,0.00026,26.05585]
[1779457388481,22.42,77135.23,0.5,-0.59181,0.00026,26.05585]
[1779457388799,22.42,77135.23,0.5,-0.5918,0.00026,26.0559]
[1779457389809,22.42,77139.57,0.5,-0.59068,0.00026,26.07476]
[1779457390813,22.42,77145.71,0.5,-0.58909,0.00026,26.10106]
[1779457391695,22.42,77145.71,0.5,-0.58909,0.00026,26.10106]
[1779457391820,22.42,77149.0,0.5,-0.58824,0.00026,26.11498]
[1779457394842,22.42,77157.6,0.5,-0.58601,0.00026,26.1508]
[1779457399875,22.42,77155.78,0.5,-0.58649,0.00026,26.14327]
[1779457402171,22.42,77155.91,0.5,-0.58645,0.00026,26.14381]
[1779457402194,22.42,77155.91,0.5,-0.58645,0.00026,26.14381]
[1779457402236,22.42,77151.99,0.5,-0.58747,0.00026,26.12752]
[1779457402661,22.42,77151.99,0.5,-0.58747,0.00026,26.12752]
[1779457402747,22.42,77151.99,0.5,-0.58747,0.00026,26.12752]
[1779457402788,22.42,77151.99,0.5,-0.58747,0.00026,26.12752]
[1779457402819,22.42,77151.99,0.5,-0.58747,0.00026,26.12752]
[1779457402951,22.42,77151.99,0.5,-0.58747,0.00026,26.12752]
[1779457402953,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403305,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403345,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403351,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403379,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403500,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403544,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403703,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457403835,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457404064,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457404098,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457404258,22.42,77141.12,0.5,-0.59028,0.00026,26.08147]
[1779457404113,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404308,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404468,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404518,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404668,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404695,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404803,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404902,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457404925,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457405096,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457405129,22.42,77128.75,0.5,-0.59347,0.00026,26.02751]
[1779457405231,22.42,77128.38,0.5,-0.59357,0.00026,26.0258]
[1779457405290,22.42,77128.38,0.5,-0.59357,0.00026,26.0258]
[1779457405417,22.42,77128.38,0.5,-0.59357,0.00026,26.0258]
[1779457405611,22.42,77128.38,0.5,-0.59357,0.00026,26.0258]
[1779457405919,22.42,77128.38,0.5,-0.59357,0.00026,26.02576]
[1779457406926,22.42,77133.48,0.5,-0.59226,0.00026,26.04818]
[1779457409217,22.42,77137.42,0.5,-0.59124,0.00026,26.06535]
[1779457410163,22.42,77136.78,0.5,-0.59141,0.00026,26.06254]
[1779457412158,22.42,77128.99,0.5,-0.59344,0.00026,26.02487]
[1779457415161,22.41,77122.94,0.5,-0.595,0.00026,25.99775]
[1779457420182,22.41,77124.69,0.5,-0.59455,0.00026,26.00558]
[1779457420939,22.41,77128.21,0.5,-0.59365,0.00026,26.02128]
[1779457421006,22.41,77128.21,0.5,-0.59365,0.00026,26.02128]
[1779457421229,22.41,77137.91,0.5,-0.59114,0.00026,26.06384]
[1779457423046,22.41,77143.99,0.5,-0.58957,0.00026,26.09003]
[1779457428132,22.41,77143.98,0.5,-0.58957,0.00026,26.09]
[1779457435167,22.41,77144.15,0.5,-0.58952,0.00026,26.09073]
[1779457435195,22.41,77144.15,0.5,-0.58952,0.00026,26.09073]
[1779457435262,22.42,77139.17,0.5,-0.59081,0.00026,26.06938]
[1779457435314,22.42,77139.17,0.5,-0.59081,0.00026,26.06938]
[1779457437147,22.41,77124.17,0.5,-0.59468,0.00026,26.00333]
[1779457438152,22.41,77121.72,0.5,-0.59532,0.00026,25.99232]
[1779457441522,22.41,77124.36,0.5,-0.59464,0.00026,26.00411]
[1779457442180,22.41,77123.69,0.5,-0.59481,0.00026,26.0011]
[1779457444195,22.41,77128.96,0.5,-0.59345,0.00026,26.02459]
[1779457447192,22.41,77132.35,0.5,-0.59258,0.00026,26.03958]
[1779457447293,22.41,77130.88,0.5,-0.59296,0.00026,26.03308]
[1779457450237,22.41,77123.05,0.5,-0.59498,0.00026,25.99825]
[1779457455272,22.41,77119.14,0.5,-0.59599,0.00026,25.98057]
[1779457460307,22.41,77122.62,0.5,-0.59509,0.00026,25.99627]
[1779457463330,22.41,77116.84,0.5,-0.59658,0.00026,25.97009]
[1779457468152,22.41,77116.12,0.5,-0.59677,0.00026,25.96677]
[1779457468234,22.41,77115.15,0.5,-0.59702,0.00026,25.96232]
[1779457469448,22.41,77112.15,0.5,-0.59779,0.00026,25.94852]
[1779457469476,22.41,77112.15,0.5,-0.59779,0.00026,25.94852]
[1779457469520,22.41,77103.98,0.5,-0.59989,0.00026,25.91047]
[1779457471384,22.41,77101.14,0.5,-0.60064,0.00026,25.89358]
[1779457472394,22.41,77101.14,0.5,-0.60064,0.00026,25.89358]
[1779457472415,22.41,77101.14,0.5,-0.60064,0.00026,25.89358]
[1779457472485,22.41,77105.19,0.5,-0.5996,0.00026,25.91265]
[1779457474144,22.41,77105.19,0.5,-0.5996,0.00026,25.91265]
[1779457476650,22.41,77104.65,0.5,-0.59973,0.00026,25.91013]
[1779457476662,22.41,77098.47,0.5,-0.60132,0.00026,25.88094]
[1779457482963,22.41,77096.41,0.5,-0.60184,0.00026,25.87122]
[1779457483295,22.41,77096.33,0.5,-0.60186,0.00026,25.87089]
[1779457487646,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457487694,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457487716,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457487794,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457487867,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457487984,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457488110,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457488189,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457488290,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457488315,22.41,77093.06,0.5,-0.6027,0.00026,25.85528]
[1779457488264,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457488490,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457488521,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457488766,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457488792,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457488979,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457489020,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457489107,22.42,77095.25,0.5,-0.60213,0.00026,25.86583]
[1779457489179,22.42,77097.44,0.5,-0.60157,0.00026,25.87632]
[1779457490013,22.42,77097.44,0.5,-0.60157,0.00026,25.87632]
[1779457490072,22.42,77097.44,0.5,-0.60157,0.00026,25.87632]
[1779457490135,22.42,77102.26,0.5,-0.60033,0.00026,25.89919]
[1779457490591,22.42,77102.26,0.5,-0.60033,0.00026,25.89919]
[1779457491244,22.42,77109.83,0.5,-0.59838,0.00026,25.93461]
[1779457493867,22.42,77110.8,0.5,-0.59813,0.00026,25.93909]
[1779457494308,22.42,77104.16,0.5,-0.59984,0.00026,25.90812]
[1779457497568,22.42,77103.44,0.5,-0.60003,0.00026,25.9047]
[1779457498373,22.41,77106.31,0.5,-0.59929,0.00026,25.91814]
[1779457498964,22.41,77106.31,0.5,-0.59929,0.00026,25.91814]
[1779457499292,22.41,77111.1,0.5,-0.59806,0.00026,25.9404]
[1779457500334,22.41,77119.29,0.5,-0.59595,0.00026,25.97788]
[1779457501263,22.41,77127.49,0.5,-0.59384,0.00026,26.01471]
[1779457501830,22.41,77127.49,0.5,-0.59384,0.00026,26.01471]
[1779457502063,22.41,77127.49,0.5,-0.59384,0.00026,26.01471]
[1779457502292,22.41,77132.91,0.5,-0.59244,0.00026,26.03865]
[1779457502768,22.41,77132.91,0.5,-0.59244,0.00026,26.03865]
[1779457502810,22.41,77132.91,0.5,-0.59244,0.00026,26.03865]
[1779457502883,22.41,77132.91,0.5,-0.59244,0.00026,26.03865]
[1779457503337,22.41,77137.91,0.5,-0.59115,0.00026,26.06043]
[1779457505314,22.42,77160.4,0.5,-0.58533,0.00026,26.15516]
[1779457505648,22.42,77160.4,0.5,-0.58533,0.00026,26.15515]
[1779457507316,22.41,77165.22,0.5,-0.58408,0.00026,26.1747]
[1779457509489,22.41,77164.12,0.5,-0.58437,0.00026,26.17021]
[1779457509504,22.41,77164.12,0.5,-0.58437,0.00026,26.17021]
[1779457510270,22.41,77164.24,0.5,-0.58434,0.00026,26.17067]
[1779457512317,22.41,77174.11,0.5,-0.58178,0.00026,26.21002]
[1779457513148,22.41,77174.11,0.5,-0.58178,0.00026,26.21002]
[1779457513168,22.41,77174.11,0.5,-0.58178,0.00026,26.21002]
[1779457513342,22.41,77180.48,0.5,-0.58012,0.00026,26.23493]
[1779457514704,22.41,77180.48,0.5,-0.58012,0.00026,26.23497]
[1779457515679,22.42,77177.49,0.5,-0.58089,0.00026,26.22339]
[1779457515716,22.42,77177.49,0.5,-0.58089,0.00026,26.22339]
[1779457515883,22.42,77182.89,0.5,-0.57949,0.00026,26.24431]
[1779457518857,22.42,77184.03,0.5,-0.57919,0.00026,26.24874]
[1779457519395,22.42,77180.16,0.5,-0.58019,0.00026,26.23387]
[1779457521025,22.42,77179.44,0.5,-0.58038,0.00026,26.23113]
[1779457521063,22.42,77179.44,0.5,-0.58038,0.00026,26.23113]
[1779457521193,22.42,77184.24,0.5,-0.57913,0.00026,26.24961]
[1779457527250,22.42,77186.0,0.5,-0.57866,0.00026,26.25644]
[1779457529874,22.42,77188.11,0.5,-0.57811,0.00026,26.26446]
[1779457529892,22.42,77188.11,0.5,-0.57811,0.00026,26.26446]
[1779457530072,22.42,77188.11,0.5,-0.57811,0.00026,26.26446]
[1779457530156,22.42,77188.11,0.5,-0.57811,0.00026,26.26446]
[1779457530290,22.42,77188.11,0.5,-0.57811,0.00026,26.26446]
[1779457530309,22.42,77188.11,0.5,-0.57811,0.00026,26.26446]
[1779457530375,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457530492,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457530533,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457530717,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457530752,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457530915,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457530957,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457531115,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457531161,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457531323,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457531368,22.42,77196.96,0.5,-0.57581,0.00026,26.29742]
[1779457531182,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457531521,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457531556,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457531765,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457531792,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457531990,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457532026,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457532189,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457532207,22.42,77193.88,0.5,-0.57662,0.00026,26.28261]
[1779457532245,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457532414,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457532439,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457532665,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457532702,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457532871,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457532907,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457533009,22.42,77195.5,0.5,-0.5762,0.00026,26.28861]
[1779457533179,22.42,77198.97,0.5,-0.57531,0.00026,26.30127]
[1779457536457,22.41,77200.23,0.5,-0.575,0.00026,26.30567]
[1779457537321,22.41,77208.07,0.5,-0.57296,0.00026,26.33383]
[1779457539871,22.41,77212.62,0.5,-0.57179,0.00026,26.34969]
[1779457543899,22.4,77217.58,0.5,-0.57052,0.00026,26.36676]
[1779457545059,22.4,77202.75,0.5,-0.57439,0.00026,26.31424]
[1779457546581,22.4,77202.75,0.5,-0.57439,0.00026,26.31423]
[1779457547390,22.4,77197.83,0.5,-0.57567,0.00026,26.29626]
[1779457551954,22.4,77197.33,0.5,-0.5758,0.00026,26.29447]
[1779457556990,22.4,77196.85,0.5,-0.57592,0.00026,26.29272]
[1779457557465,22.4,77196.85,0.5,-0.57592,0.00026,26.29272]
[1779457557494,22.4,77196.85,0.5,-0.57592,0.00026,26.29272]
[1779457557998,22.4,77191.54,0.5,-0.5773,0.00026,26.27297]
[1779457560154,22.4,77191.26,0.5,-0.57737,0.00026,26.27194]
[1779457560199,22.4,77191.26,0.5,-0.57737,0.00026,26.27194]
[1779457560277,22.4,77203.86,0.5,-0.57409,0.00026,26.31832]
[1779457561190,22.4,77203.86,0.5,-0.57409,0.00026,26.31832]
[1779457561212,22.4,77203.86,0.5,-0.57409,0.00026,26.31832]
[1779457561427,22.4,77218.01,0.5,-0.57041,0.00026,26.36821]
[1779457561791,22.4,77218.01,0.5,-0.57041,0.00026,26.36821]
[1779457563371,22.4,77218.01,0.5,-0.57041,0.00026,26.36821]
[1779457563418,22.4,77218.01,0.5,-0.57041,0.00026,26.36821]
[1779457563371,22.4,77226.07,0.5,-0.5683,0.00026,26.39565]
[1779457569081,22.4,77218.55,0.5,-0.57028,0.00026,26.36989]
[1779457570570,22.4,77214.31,0.5,-0.57139,0.00026,26.35515]
[1779457570619,22.4,77214.31,0.5,-0.57139,0.00026,26.35515]
[1779457571192,22.4,77214.31,0.5,-0.57139,0.00026,26.35515]
[1779457571215,22.4,77214.31,0.5,-0.57139,0.00026,26.35515]
[1779457571246,22.4,77214.31,0.5,-0.57139,0.00026,26.35515]
[1779457571318,22.4,77207.34,0.5,-0.57321,0.00026,26.33052]
[1779457572107,22.39,77207.34,0.5,-0.57321,0.00026,26.33048]
[1779457575186,22.39,77206.99,0.5,-0.5733,0.00026,26.32922]
[1779457575288,22.39,77207.7,0.5,-0.57312,0.00026,26.33175]
[1779457578240,22.39,77208.04,0.5,-0.57303,0.00026,26.33295]
[1779457578280,22.39,77208.04,0.5,-0.57303,0.00026,26.33295]
[1779457583880,22.39,77205.1,0.5,-0.5738,0.00026,26.32238]
[1779457585064,22.39,77205.89,0.5,-0.57359,0.00026,26.32522]
[1779457585086,22.39,77205.89,0.5,-0.57359,0.00026,26.32522]
[1779457585205,22.39,77205.89,0.5,-0.57359,0.00026,26.32522]
[1779457585464,22.39,77225.17,0.5,-0.56856,0.00026,26.39234]
[1779457586170,22.39,77225.17,0.5,-0.56856,0.00026,26.39234]
[1779457586375,22.39,77230.81,0.5,-0.56709,0.00026,26.41116]
[1779457591377,22.39,77232.64,0.5,-0.56662,0.00026,26.41708]
[1779457592484,22.39,77226.73,0.5,-0.56818,0.00026,26.39395]
[1779457594447,22.39,77236.26,0.5,-0.56569,0.00026,26.42538]
[1779457596433,22.38,77239.42,0.5,-0.56487,0.00026,26.43554]
[1779457601460,22.38,77235.72,0.5,-0.56585,0.00026,26.42346]
[1779457605508,22.38,77230.65,0.5,-0.56719,0.00026,26.40664]
[1779457608442,22.37,77237.07,0.5,-0.56552,0.00026,26.42761]
[1779457613449,22.37,77236.25,0.5,-0.56574,0.00026,26.42483]
[1779457617506,22.37,77231.04,0.5,-0.56712,0.00026,26.40757]
[1779457618377,22.37,77231.04,0.5,-0.56712,0.00026,26.40757]
[1779457618468,22.37,77231.04,0.5,-0.56712,0.00026,26.40757]
[1779457618475,22.37,77223.32,0.5,-0.56914,0.00026,26.38162]
[1779457620444,22.37,77216.6,0.5,-0.5709,0.00026,26.35847]
[1779457625480,22.36,77218.0,0.5,-0.57054,0.00026,26.36327]
[1779457630514,22.36,77222.23,0.5,-0.56944,0.00026,26.37775]
[1779457635549,22.36,77223.28,0.5,-0.56917,0.00026,26.38125]
[1779457638932,22.36,77220.47,0.5,-0.56991,0.00026,26.3716]
[1779457638964,22.36,77220.47,0.5,-0.56991,0.00026,26.3716]
[1779457639034,22.36,77220.47,0.5,-0.56991,0.00026,26.37159]
[1779457641119,22.36,77220.47,0.5,-0.56991,0.00026,26.37159]
[1779457641277,22.36,77208.22,0.5,-0.57312,0.00026,26.32864]
[1779457643133,22.36,77208.22,0.5,-0.57312,0.00026,26.32864]
[1779457643161,22.36,77210.41,0.5,-0.57254,0.00026,26.33645]
[1779457646626,22.36,77205.06,0.5,-0.57394,0.00026,26.31731]
[1779457648451,22.36,77196.52,0.5,-0.57617,0.00026,26.28613]
[1779457650415,22.36,77203.09,0.5,-0.57445,0.00026,26.31027]
[1779457655420,22.36,77205.32,0.5,-0.57387,0.00026,26.31494]
[1779457657436,22.36,77198.17,0.5,-0.57574,0.00026,26.28889]
[1779457662462,22.36,77194.9,0.5,-0.57659,0.00026,26.27685]
[1779457666566,22.37,77200.01,0.5,-0.57524,0.00026,26.29583]
[1779457671566,22.37,77196.64,0.5,-0.57611,0.00026,26.28352]
[1779457672487,22.37,77191.85,0.5,-0.57736,0.00026,26.26568]
[1779457675124,22.37,77189.1,0.5,-0.57808,0.00026,26.25535]
[1779457678572,22.37,77193.61,0.5,-0.57689,0.00026,26.27239]
[1779457681124,22.37,77195.76,0.5,-0.57633,0.00026,26.28043]
[1779457681911,22.37,77195.07,0.5,-0.57651,0.00026,26.27789]
[1779457681936,22.37,77195.07,0.5,-0.57651,0.00026,26.27789]
[1779457681949,22.37,77195.07,0.5,-0.57651,0.00026,26.27789]
[1779457682012,22.37,77189.53,0.5,-0.57795,0.00026,26.25712]
[1779457683935,22.37,77189.53,0.5,-0.57795,0.00026,26.25714]
[1779457684500,22.37,77182.25,0.5,-0.57985,0.00026,26.22936]
[1779457685198,22.37,77182.25,0.5,-0.57985,0.00026,26.22936]
[1779457685242,22.37,77182.25,0.5,-0.57985,0.00026,26.22936]
[1779457686248,22.37,77180.76,0.5,-0.58023,0.00026,26.22362]
[1779457686461,22.37,77173.52,0.5,-0.58212,0.00026,26.19518]
[1779457687508,22.37,77165.73,0.5,-0.58415,0.00026,26.16394]
[1779457688544,22.37,77161.02,0.5,-0.58538,0.00026,26.14471]
[1779457688853,22.37,77161.02,0.5,-0.58538,0.00026,26.14471]
[1779457689470,22.37,77161.38,0.5,-0.58529,0.00026,26.14614]
[1779457692553,22.37,77166.79,0.5,-0.58389,0.00026,26.16803]
[1779457694581,22.37,77161.85,0.5,-0.58518,0.00026,26.14794]
[1779457696465,22.37,77156.13,0.5,-0.58667,0.00026,26.12422]
[1779457698499,22.36,77149.64,0.5,-0.58837,0.00026,26.09688]
[1779457703522,22.36,77152.59,0.5,-0.58762,0.00026,26.10901]
[1779457705532,22.36,77158.69,0.5,-0.58605,0.00026,26.13421]
[1779457707495,22.36,77164.39,0.5,-0.58457,0.00026,26.15756]
[1779457712523,22.36,77163.5,0.5,-0.58481,0.00026,26.15047]
[1779457714570,22.36,77158.69,0.5,-0.58606,0.00026,26.13074]
[1779457719588,22.36,77158.79,0.5,-0.58604,0.00026,26.13113]
[1779457722473,22.35,77155.83,0.5,-0.58681,0.00026,26.11883]
[1779457722509,22.35,77155.83,0.5,-0.58681,0.00026,26.11883]
[1779457722530,22.35,77155.97,0.5,-0.58677,0.00026,26.11941]
[1779457724181,22.35,77148.83,0.5,-0.58864,0.00026,26.08929]
[1779457726486,22.35,77147.24,0.5,-0.58905,0.00026,26.08248]
[1779457726519,22.35,77147.24,0.5,-0.58905,0.00026,26.08248]
[1779457726556,22.35,77141.58,0.5,-0.59052,0.00026,26.05829]
[1779457726756,22.35,77141.58,0.5,-0.59052,0.00026,26.05829]
[1779457727210,22.35,77141.58,0.5,-0.59052,0.00026,26.05829]
[1779457727240,22.35,77141.58,0.5,-0.59052,0.00026,26.05829]
[1779457727500,22.35,77141.58,0.5,-0.59052,0.00026,26.05829]
[1779457727548,22.35,77141.58,0.5,-0.59052,0.00026,26.05829]
[1779457727536,22.35,77120.88,0.5,-0.59587,0.00026,25.96664]
[1779457727785,22.35,77120.88,0.5,-0.59587,0.00026,25.96664]
[1779457727991,22.35,77120.88,0.5,-0.59587,0.00026,25.96664]
[1779457728049,22.35,77120.88,0.5,-0.59587,0.00026,25.96664]
[1779457728343,22.35,77120.88,0.5,-0.59587,0.00026,25.96664]
[1779457728373,22.35,77120.88,0.5,-0.59587,0.00026,25.96664]
[1779457728413,22.35,77120.88,0.5,-0.59587,0.00026,25.96664]
[1779457728528,22.35,77108.81,0.5,-0.59899,0.00026,25.91102]
[1779457729224,22.35,77108.81,0.5,-0.59899,0.00026,25.91104]
[1779457730087,22.35,77108.81,0.5,-0.59899,0.00026,25.91104]
[1779457730230,22.35,77110.05,0.5,-0.59867,0.00026,25.91683]
[1779457732301,22.35,77111.64,0.5,-0.59826,0.00026,25.92423]
[1779457732594,22.35,77104.93,0.5,-0.59999,0.00026,25.89285]
[1779457734181,22.35,77104.52,0.5,-0.60009,0.00026,25.89093]
[1779457734222,22.35,77104.52,0.5,-0.60009,0.00026,25.89093]
[1779457734257,22.35,77104.52,0.5,-0.60009,0.00026,25.89093]
[1779457734286,22.35,77104.52,0.5,-0.60009,0.00026,25.89093]
[1779457734305,22.35,77101.32,0.5,-0.60092,0.00026,25.8758]
[1779457735400,22.35,77101.32,0.5,-0.60092,0.00026,25.8758]
[1779457735471,22.35,77095.06,0.5,-0.60253,0.00026,25.84586]
[1779457737945,22.36,77093.23,0.5,-0.603,0.00026,25.8371]
[1779457738281,22.36,77094.0,0.5,-0.60278,0.00026,25.84121]
[1779457743316,22.38,77089.57,0.5,-0.60381,0.00026,25.82158]
[1779457743755,22.38,77089.57,0.5,-0.60381,0.00026,25.82158]
[1779457744323,22.39,77089.33,0.5,-0.60385,0.00026,25.82084]
[1779457749358,22.41,77086.79,0.5,-0.60438,0.00026,25.81058]
[1779457753120,22.43,77085.95,0.5,-0.60452,0.00026,25.80774]
[1779457753388,22.43,77088.86,0.5,-0.60376,0.00026,25.82222]
[1779457754405,22.43,77093.18,0.5,-0.60264,0.00026,25.84326]
[1779457756412,22.44,77086.8,0.5,-0.60425,0.00026,25.8129]
[1779457759503,22.44,77087.35,0.5,-0.60408,0.00026,25.81612]
[1779457759526,22.45,77093.6,0.5,-0.60247,0.00026,25.84647]
[1779457761480,22.45,77096.61,0.5,-0.60169,0.00026,25.86087]
[1779457761504,22.45,77096.61,0.5,-0.60169,0.00026,25.86087]
[1779457761567,22.45,77096.61,0.5,-0.60169,0.00026,25.86087]
[1779457761624,22.45,77096.61,0.5,-0.60169,0.00026,25.86087]
[1779457761632,22.45,77096.61,0.5,-0.60169,0.00026,25.86087]
[1779457761609,22.45,77100.83,0.5,-0.60061,0.00026,25.88089]
[1779457761700,22.45,77100.83,0.5,-0.60061,0.00026,25.88089]
[1779457761754,22.45,77100.83,0.5,-0.60061,0.00026,25.88089]
[1779457761784,22.45,77100.83,0.5,-0.60061,0.00026,25.88089]
[1779457761797,22.45,77100.83,0.5,-0.60061,0.00026,25.88089]
[1779457761820,22.45,77100.83,0.5,-0.60061,0.00026,25.88089]
[1779457761894,22.45,77100.83,0.5,-0.60061,0.00026,25.88089]
[1779457762453,22.45,77100.83,0.5,-0.60061,0.00026,25.88091]
[1779457763460,22.45,77113.24,0.5,-0.59742,0.00026,25.93868]
[1779457764466,22.44,77118.23,0.5,-0.59614,0.00026,25.96141]
[1779457765573,22.44,77118.23,0.5,-0.59614,0.00026,25.96141]
[1779457766481,22.44,77118.31,0.5,-0.59612,0.00026,25.96169]
[1779457771517,22.44,77117.91,0.5,-0.59625,0.00026,25.95621]
[1779457776555,22.44,77120.88,0.5,-0.5955,0.00026,25.96945]
[1779457779572,22.44,77129.34,0.5,-0.59333,0.00026,26.00708]
[1779457779806,22.44,77129.34,0.5,-0.59333,0.00026,26.00708]
[1779457780583,22.44,77139.86,0.5,-0.59061,0.00026,26.05294]
[1779457785589,22.43,77142.91,0.5,-0.58985,0.00026,26.06573]
[1779457790618,22.43,77145.53,0.5,-0.58919,0.00026,26.07653]
[1779457793172,22.42,77147.18,0.5,-0.58878,0.00026,26.0833]
[1779457793672,22.42,77146.83,0.5,-0.58887,0.00026,26.08175]
[1779457796982,22.42,77152.54,0.5,-0.58741,0.00026,26.10553]
[1779457799178,22.42,77156.98,0.5,-0.58627,0.00026,26.12381]
[1779457800238,22.42,77156.98,0.5,-0.58627,0.00026,26.12381]
[1779457800277,22.42,77156.98,0.5,-0.58627,0.00026,26.12381]
[1779457802643,22.41,77158.23,0.5,-0.58595,0.00026,26.12888]
[1779457802649,22.41,77164.15,0.5,-0.58442,0.00026,26.15295]
[1779457803325,22.41,77164.15,0.5,-0.58442,0.00026,26.15295]
[1779457803423,22.41,77164.15,0.5,-0.58442,0.00026,26.15295]
[1779457803513,22.41,77164.15,0.5,-0.58442,0.00026,26.15295]
[1779457803611,22.41,77163.51,0.5,-0.58459,0.00026,26.15031]
[1779457803864,22.41,77163.51,0.5,-0.58459,0.00026,26.15031]
[1779457803980,22.41,77163.51,0.5,-0.58459,0.00026,26.15031]
[1779457804399,22.41,77163.51,0.5,-0.58459,0.00026,26.15031]
[1779457804430,22.41,77163.51,0.5,-0.58459,0.00026,26.15031]
[1779457804685,22.41,77163.51,0.5,-0.58459,0.00026,26.15031]
[1779457804521,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457804718,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457804773,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457804804,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457804894,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457804924,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457804979,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805013,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805191,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805221,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805415,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805434,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805635,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805664,22.41,77174.61,0.5,-0.58171,0.00026,26.19472]
[1779457805516,22.41,77182.86,0.5,-0.57956,0.00026,26.22683]
[1779457805843,22.41,77182.86,0.5,-0.57956,0.00026,26.22683]
[1779457805871,22.41,77182.86,0.5,-0.57956,0.00026,26.22683]
[1779457806043,22.41,77182.86,0.5,-0.57956,0.00026,26.22683]
[1779457806077,22.41,77182.86,0.5,-0.57956,0.00026,26.22683]
[1779457806227,22.41,77182.86,0.5,-0.57956,0.00026,26.22683]
[1779457806495,22.41,77184.19,0.5,-0.57921,0.00026,26.23196]
[1779457809641,22.42,77173.71,0.5,-0.58193,0.00026,26.19134]
[1779457810697,22.42,77173.71,0.5,-0.58193,0.00026,26.19134]
[1779457811649,22.41,77167.56,0.5,-0.58353,0.00026,26.16682]
[1779457816661,22.41,77167.78,0.5,-0.58348,0.00026,26.16761]
[1779457819718,22.41,77174.03,0.5,-0.58186,0.00026,26.19246]
[1779457823679,22.41,77169.75,0.5,-0.58297,0.00026,26.1755]
[1779457824425,22.41,77165.51,0.5,-0.58407,0.00026,26.15848]
[1779457825027,22.41,77165.51,0.5,-0.58407,0.00026,26.15848]
[1779457825469,22.41,77165.51,0.5,-0.58407,0.00026,26.15848]
[1779457825500,22.41,77165.51,0.5,-0.58407,0.00026,26.15848]
[1779457825557,22.41,77154.95,0.5,-0.58681,0.00026,26.11519]
[1779457826198,22.41,77140.34,0.5,-0.5906,0.00026,26.05338]
[1779457827703,22.41,77140.02,0.5,-0.59069,0.00026,26.05177]
[1779457827938,22.41,77144.59,0.5,-0.58951,0.00026,26.07138]
[1779457830949,22.41,77149.68,0.5,-0.5882,0.00026,26.09289]
[1779457833839,22.41,77153.55,0.5,-0.58721,0.00026,26.10561]
[1779457834630,22.41,77149.89,0.5,-0.58816,0.00026,26.09026]
[1779457838671,22.4,77144.8,0.5,-0.58948,0.00026,26.06856]
[1779457838881,22.4,77144.8,0.5,-0.58948,0.00026,26.06856]
[1779457839023,22.4,77144.8,0.5,-0.58948,0.00026,26.06856]
[1779457839682,22.4,77143.22,0.5,-0.5899,0.00026,26.06174]
[1779457840621,22.4,77136.81,0.5,-0.59156,0.00026,26.03401]
[1779457845621,22.4,77138.17,0.5,-0.59122,0.00026,26.03974]
[1779457847633,22.4,77129.94,0.5,-0.59336,0.00026,26.00351]
[1779457852719,22.4,77128.77,0.5,-0.59367,0.00026,25.99823]
[1779457853659,22.4,77133.55,0.5,-0.59243,0.00026,26.01941]
[1779457858672,22.4,77130.12,0.5,-0.59331,0.00026,26.00434]
[1779457860940,22.4,77128.39,0.5,-0.59375,0.00026,25.99676]
[1779457860971,22.4,77128.39,0.5,-0.59375,0.00026,25.99676]
[1779457863174,22.4,77120.84,0.5,-0.5957,0.00026,25.96295]
[1779457865199,22.4,77130.42,0.5,-0.59322,0.00026,26.00583]
[1779457866197,22.4,77137.7,0.5,-0.59134,0.00026,26.03767]
[1779457871238,22.4,77134.76,0.5,-0.59211,0.00026,26.02476]
[1779457872246,22.4,77128.15,0.5,-0.59382,0.00026,25.99559]
[1779457873248,22.4,77123.54,0.5,-0.59501,0.00026,25.97498]
[1779457878287,22.4,77122.27,0.5,-0.59533,0.00026,25.96935]
[1779457879261,22.4,77122.27,0.5,-0.59533,0.00026,25.96935]
[1779457879783,22.4,77111.03,0.5,-0.59823,0.00026,25.91798]
[1779457880454,22.4,77111.03,0.5,-0.59823,0.00026,25.91798]
[1779457880470,22.4,77111.03,0.5,-0.59823,0.00026,25.91798]
[1779457880489,22.4,77111.03,0.5,-0.59823,0.00026,25.91798]
[1779457880494,22.4,77102.76,0.5,-0.60036,0.00026,25.87929]
[1779457883686,22.4,77106.36,0.5,-0.59943,0.00026,25.89621]
[1779457883748,22.4,77108.93,0.5,-0.59877,0.00026,25.90819]
[1779457884619,22.4,77108.93,0.5,-0.59877,0.00026,25.90819]
[1779457884694,22.4,77110.14,0.5,-0.59846,0.00026,25.9138]
[1779457885715,22.4,77115.02,0.5,-0.5972,0.00026,25.93639]
[1779457887361,22.4,77123.09,0.5,-0.59511,0.00026,25.97315]
[1779457889438,22.4,77123.99,0.5,-0.59488,0.00026,25.97722]
[1779457889480,22.4,77123.99,0.5,-0.59488,0.00026,25.97722]
[1779457889540,22.4,77123.99,0.5,-0.59488,0.00026,25.97722]
[1779457889594,22.4,77123.99,0.5,-0.59488,0.00026,25.97722]
[1779457889654,22.4,77123.99,0.5,-0.59488,0.00026,25.97722]
[1779457889733,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457889900,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457889909,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890017,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890026,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890141,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890202,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890327,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890373,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890525,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890553,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890740,22.4,77132.9,0.5,-0.59258,0.00026,26.01684]
[1779457890621,22.4,77139.99,0.5,-0.59074,0.00026,26.04776]
[1779457891303,22.4,77139.99,0.5,-0.59074,0.00026,26.04776]
[1779457891389,22.4,77139.99,0.5,-0.59075,0.00026,26.04432]
[1779457894314,22.4,77142.74,0.5,-0.59004,0.00026,26.05616]
[1779457894362,22.4,77142.74,0.5,-0.59004,0.00026,26.05616]
[1779457894533,22.4,77141.46,0.5,-0.59037,0.00026,26.05069]
[1779457899445,22.4,77146.59,0.5,-0.58903,0.00026,26.07273]
[1779457904481,22.41,77153.52,0.5,-0.58723,0.00026,26.10196]
[1779457907500,22.41,77160.38,0.5,-0.58545,0.00026,26.13031]
[1779457908789,22.41,77160.38,0.5,-0.58545,0.00026,26.13031]
[1779457908801,22.41,77160.38,0.5,-0.58545,0.00026,26.13031]
[1779457916668,22.41,77161.32,0.5,-0.58521,0.00026,26.13412]
[1779457917290,22.41,77161.5,0.5,-0.58516,0.00026,26.13485]
[1779457917319,22.41,77161.5,0.5,-0.58516,0.00026,26.13485]
[1779457919752,22.4,77163.72,0.5,-0.58459,0.00026,26.14377]
[1779457919797,22.4,77167.84,0.5,-0.58353,0.00026,26.16033]
[1779457921827,22.4,77162.62,0.5,-0.58489,0.00026,26.1391]
[1779457923924,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457923939,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924285,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924335,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924410,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924457,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924555,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924702,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924735,22.4,77159.44,0.5,-0.58573,0.00026,26.12599]
[1779457924766,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457924841,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457924887,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457924983,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925079,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925091,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925141,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925324,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925392,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925515,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925548,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925715,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925758,22.4,77151.96,0.5,-0.58767,0.00026,26.0949]
[1779457925733,22.4,77129.18,0.5,-0.59357,0.00026,25.99656]
[1779457925940,22.4,77129.18,0.5,-0.59357,0.00026,25.99656]
[1779457925970,22.4,77129.18,0.5,-0.59357,0.00026,25.99656]
[1779457926169,22.4,77129.18,0.5,-0.59357,0.00026,25.99656]
[1779457926201,22.4,77129.18,0.5,-0.59357,0.00026,25.99656]
[1779457926380,22.4,77129.18,0.5,-0.59357,0.00026,25.99656]
[1779457926686,22.4,77126.58,0.5,-0.59424,0.00026,25.985]
[1779457929891,22.4,77126.15,0.5,-0.59435,0.00026,25.98313]
[1779457929912,22.4,77126.15,0.5,-0.59435,0.00026,25.98313]
[1779457930664,22.4,77125.59,0.5,-0.5945,0.00026,25.98064]
[1779457931963,22.4,77125.13,0.5,-0.59461,0.00026,25.97859]
[1779457931979,22.4,77125.13,0.5,-0.59461,0.00026,25.97859]
[1779457932678,22.4,77124.26,0.5,-0.59484,0.00026,25.9747]
[1779457935230,22.4,77120.71,0.5,-0.59576,0.00026,25.95868]
[1779457937768,22.4,77123.48,0.5,-0.59504,0.00026,25.97119]
[1779457938721,22.4,77124.86,0.5,-0.59468,0.00026,25.97741]
[1779457940734,22.4,77131.14,0.5,-0.59307,0.00026,26.00527]
[1779457943756,22.4,77125.23,0.5,-0.59459,0.00026,25.97897]
[1779457948790,22.4,77129.47,0.5,-0.5935,0.00026,25.99789]
[1779457949800,22.4,77124.46,0.5,-0.59479,0.00026,25.97556]
[1779457951812,22.4,77117.61,0.5,-0.59657,0.00026,25.9411]
[1779457952825,22.4,77113.15,0.5,-0.59772,0.00026,25.92063]
[1779457954851,22.4,77121.52,0.5,-0.59556,0.00026,25.95887]
[1779457955842,22.4,77116.28,0.5,-0.59691,0.00026,25.93503]
[1779457960877,22.4,77115.62,0.5,-0.59709,0.00026,25.9319]
[1779457961163,22.4,77115.62,0.5,-0.59709,0.00026,25.9319]
[1779457961850,22.4,77110.7,0.5,-0.59836,0.00026,25.90918]
[1779457964906,22.39,77117.12,0.5,-0.59671,0.00026,25.93864]
[1779457970441,22.39,77118.01,0.5,-0.5965,0.00026,25.94242]
[1779457971105,22.39,77118.01,0.5,-0.5965,0.00026,25.94242]
[1779457971878,22.39,77117.37,0.5,-0.59666,0.00026,25.93945]
[1779457973863,22.39,77123.01,0.5,-0.59521,0.00026,25.96495]
[1779457977824,22.38,77131.86,0.5,-0.59294,0.00026,26.00414]
[1779457980210,22.38,77129.56,0.5,-0.59355,0.00026,25.99382]
[1779457980858,22.38,77128.66,0.5,-0.59379,0.00026,25.98975]
[1779457982820,22.38,77133.84,0.5,-0.59246,0.00026,26.01245]
[1779457983878,22.38,77139.02,0.5,-0.59112,0.00026,26.03494]
[1779457984824,22.37,77144.48,0.5,-0.58972,0.00026,26.05836]
[1779457989831,22.37,77146.06,0.5,-0.58933,0.00026,26.06474]
[1779457994840,22.36,77147.24,0.5,-0.58905,0.00026,26.06932]
[1779457994903,22.36,77147.24,0.5,-0.58905,0.00026,26.06932]
[1779457994938,22.36,77147.31,0.5,-0.58904,0.00026,26.06953]
[1779457995177,22.36,77150.73,0.5,-0.58815,0.00026,26.08401]
[1779457997653,22.36,77150.73,0.5,-0.58816,0.00026,26.08397]
[1779457997732,22.36,77157.01,0.5,-0.58653,0.00026,26.11012]
[1779458000295,22.36,77157.23,0.5,-0.58648,0.00026,26.11097]
[1779458000328,22.36,77157.23,0.5,-0.58648,0.00026,26.11097]
[1779458002301,22.36,77159.13,0.5,-0.58599,0.00026,26.1187]
[1779458002433,22.36,77159.13,0.5,-0.58599,0.00026,26.1187]
[1779458002586,22.36,77159.13,0.5,-0.58599,0.00026,26.1187]
[1779458002628,22.36,77159.13,0.5,-0.58599,0.00026,26.1187]
[1779458002636,22.35,77164.69,0.5,-0.58456,0.00026,26.14134]
[1779458003183,22.35,77171.84,0.5,-0.5827,0.00026,26.17011]
[1779458005189,22.35,77175.29,0.5,-0.5818,0.00026,26.18376]
[1779458006209,22.35,77175.29,0.5,-0.5818,0.00026,26.18376]
[1779458006827,22.35,77175.38,0.5,-0.58178,0.00026,26.18406]
[1779458010719,22.35,77182.09,0.5,-0.58003,0.00026,26.21025]
[1779458016264,22.35,77182.67,0.5,-0.57988,0.00026,26.2092]
[1779458020795,22.35,77177.78,0.5,-0.58115,0.00026,26.19023]
[1779458026713,22.36,77180.59,0.5,-0.58042,0.00026,26.20122]
[1779458028598,22.36,77183.26,0.5,-0.57972,0.00026,26.21155]
[1779458028921,22.35,77187.22,0.5,-0.57869,0.00026,26.22674]
[1779458031830,22.35,77184.9,0.5,-0.5793,0.00026,26.21783]
[1779458031931,22.35,77181.68,0.5,-0.58014,0.00026,26.2054]
[1779458032855,22.35,77172.3,0.5,-0.58259,0.00026,26.1685]
[1779458033925,22.35,77164.02,0.5,-0.58475,0.00026,26.13513]
[1779458035936,22.35,77164.05,0.5,-0.58474,0.00026,26.13522]
[1779458036887,22.35,77164.85,0.5,-0.58453,0.00026,26.13843]
[1779458041913,22.35,77167.29,0.5,-0.58391,0.00026,26.14821]
[1779458046942,22.35,77171.68,0.5,-0.58277,0.00026,26.16567]
[1779458051972,22.34,77175.21,0.5,-0.58187,0.00026,26.17947]
[1779458057008,22.34,77174.52,0.5,-0.58206,0.00026,26.17663]
[1779458062047,22.34,77171.83,0.5,-0.58276,0.00026,26.1659]
[1779458065956,22.34,77179.02,0.5,-0.58089,0.00026,26.19424]
[1779458070970,22.34,77182.87,0.5,-0.57989,0.00026,26.20919]
[1779458073954,22.34,77176.21,0.5,-0.58164,0.00026,26.17973]
[1779458076877,22.34,77171.47,0.5,-0.58288,0.00026,26.16086]
[1779458079918,22.33,77164.77,0.5,-0.58464,0.00026,26.13364]
[1779458080790,22.33,77164.77,0.5,-0.58464,0.00026,26.13364]
[1779458080806,22.33,77164.77,0.5,-0.58464,0.00026,26.13364]
[1779458080906,22.33,77151.82,0.5,-0.58801,0.00026,26.07993]
[1779458081933,22.33,77148.61,0.5,-0.58885,0.00026,26.06626]
[1779458086944,22.33,77152.67,0.5,-0.58781,0.00026,26.08319]
[1779458091970,22.32,77152.01,0.5,-0.588,0.00026,26.08011]
[1779458092967,22.32,77157.21,0.5,-0.58666,0.00026,26.10178]
[1779458094971,22.32,77166.47,0.5,-0.58425,0.00026,26.1397]
[1779458095390,22.32,77166.47,0.5,-0.58425,0.00026,26.1397]
[1779458095821,22.32,77166.47,0.5,-0.58426,0.00026,26.13962]
[1779458096828,22.32,77171.4,0.5,-0.58298,0.00026,26.15941]
[1779458097835,22.32,77165.76,0.5,-0.58446,0.00026,26.13658]
[1779458102870,22.31,77162.5,0.5,-0.58533,0.00026,26.12288]
[1779458104532,22.31,77163.14,0.5,-0.58517,0.00026,26.12543]
[1779458104990,22.31,77170.21,0.5,-0.58333,0.00026,26.15406]
[1779458107004,22.3,77177.8,0.5,-0.58136,0.00026,26.18408]
[1779458108003,22.3,77185.3,0.5,-0.57941,0.00026,26.21321]
[1779458109982,22.3,77187.38,0.5,-0.57886,0.00026,26.22126]
[1779458113033,22.3,77188.39,0.5,-0.57859,0.00026,26.22517]
[1779458113948,22.3,77191.64,0.5,-0.57775,0.00026,26.23743]
[1779458116968,22.3,77196.38,0.5,-0.57651,0.00026,26.25513]
[1779458122004,22.3,77190.97,0.5,-0.57794,0.00026,26.23468]
[1779458125031,22.3,77183.88,0.5,-0.57979,0.00026,26.20762]
[1779458126029,22.3,77183.88,0.5,-0.57979,0.00026,26.20762]
[1779458126062,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126115,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126182,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126342,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126368,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126564,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126598,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126764,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126805,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458126994,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458127014,22.3,77189.77,0.5,-0.57825,0.00026,26.23017]
[1779458127054,22.3,77194.02,0.5,-0.57713,0.00026,26.24626]
[1779458127215,22.3,77194.02,0.5,-0.57713,0.00026,26.24626]
[1779458127246,22.3,77194.02,0.5,-0.57713,0.00026,26.24626]
[1779458127415,22.3,77194.02,0.5,-0.57713,0.00026,26.24626]
[1779458127460,22.3,77194.02,0.5,-0.57713,0.00026,26.24626]
[1779458127640,22.3,77194.02,0.5,-0.57713,0.00026,26.24626]
[1779458128061,22.3,77192.79,0.5,-0.57745,0.00026,26.24166]
[1779458130066,22.3,77192.25,0.5,-0.57759,0.00026,26.23962]
[1779458130106,22.3,77192.25,0.5,-0.57759,0.00026,26.23965]
[1779458130253,22.3,77192.25,0.5,-0.57759,0.00026,26.23965]
[1779458130385,22.3,77190.11,0.5,-0.57815,0.00026,26.23157]
[1779458132284,22.3,77186.4,0.5,-0.57913,0.00026,26.214]
[1779458133064,22.3,77182.2,0.5,-0.58022,0.00026,26.1978]
[1779458133575,22.3,77182.2,0.5,-0.58022,0.00026,26.1978]
[1779458133597,22.3,77182.2,0.5,-0.58022,0.00026,26.1978]
[1779458133626,22.3,77182.2,0.5,-0.58022,0.00026,26.1978]
[1779458133671,22.3,77181.31,0.5,-0.58045,0.00026,26.19437]
[1779458135111,22.3,77173.26,0.5,-0.58256,0.00026,26.16266]
[1779458139015,22.31,77173.26,0.5,-0.58254,0.00026,26.16283]
[1779458142345,22.31,77164.36,0.5,-0.58487,0.00026,26.12691]
[1779458148138,22.3,77167.92,0.5,-0.58395,0.00026,26.14125]
[1779458150417,22.3,77170.17,0.5,-0.58336,0.00026,26.1503]
[1779458151064,22.3,77161.47,0.5,-0.58563,0.00026,26.11487]
[1779458153066,22.3,77168.17,0.5,-0.58389,0.00026,26.14221]
[1779458158073,22.3,77166.38,0.5,-0.58435,0.00026,26.13493]
[1779458163087,22.3,77168.04,0.5,-0.58392,0.00026,26.14164]
[1779458168098,22.3,77165.87,0.5,-0.58449,0.00026,26.13283]
[1779458169117,22.3,77170.34,0.5,-0.58332,0.00026,26.15091]
[1779458174146,22.3,77168.93,0.5,-0.58369,0.00026,26.14521]
[1779458179049,22.3,77163.09,0.5,-0.58522,0.00026,26.12144]
[1779458179517,22.3,77163.09,0.5,-0.58522,0.00026,26.12144]
[1779458180025,22.3,77163.09,0.5,-0.58522,0.00026,26.12144]
[1779458180040,22.3,77163.09,0.5,-0.58522,0.00026,26.12144]
[1779458180100,22.3,77163.09,0.5,-0.58522,0.00026,26.12144]
[1779458180035,22.3,77162.19,0.5,-0.58545,0.00026,26.11776]
[1779458180136,22.3,77162.19,0.5,-0.58545,0.00026,26.11776]
[1779458180194,22.3,77162.19,0.5,-0.58545,0.00026,26.11776]
[1779458180221,22.3,77162.19,0.5,-0.58545,0.00026,26.11776]
[1779458180250,22.3,77162.19,0.5,-0.58545,0.00026,26.11776]
[1779458180435,22.3,77162.19,0.5,-0.58545,0.00026,26.11776]
[1779458180458,22.3,77151.63,0.5,-0.5882,0.00026,26.07373]
[1779458182110,22.3,77151.63,0.5,-0.5882,0.00026,26.07373]
[1779458182086,22.3,77143.3,0.5,-0.59038,0.00026,26.038]
[1779458182232,22.3,77143.3,0.5,-0.59038,0.00026,26.038]
[1779458182451,22.3,77143.3,0.5,-0.59038,0.00026,26.038]
[1779458183166,22.3,77143.3,0.5,-0.59038,0.00026,26.038]
[1779458183456,22.3,77138.11,0.5,-0.59173,0.00026,26.01538]
[1779458188492,22.3,77140.1,0.5,-0.59123,0.00026,26.02388]
[1779458193528,22.29,77142.79,0.5,-0.59056,0.00026,26.0317]
[1779458198019,22.29,77152.72,0.5,-0.58798,0.00026,26.07413]
[1779458199176,22.29,77152.72,0.5,-0.58798,0.00026,26.07415]
[1779458200079,22.29,77160.14,0.5,-0.58604,0.00026,26.10517]
[1779458205100,22.29,77160.68,0.5,-0.5859,0.00026,26.10743]
[1779458210115,22.29,77161.33,0.5,-0.58573,0.00026,26.11015]
[1779458214113,22.29,77155.88,0.5,-0.58715,0.00026,26.08751]
[1779458219130,22.29,77159.36,0.5,-0.58624,0.00026,26.10207]
[1779458219142,22.29,77164.78,0.5,-0.58482,0.00026,26.1244]
[1779458220157,22.29,77171.41,0.5,-0.58309,0.00026,26.15126]
[1779458221091,22.29,77175.96,0.5,-0.5819,0.00026,26.16941]
[1779458226087,22.29,77175.85,0.5,-0.58193,0.00026,26.16897]
[1779458226097,22.29,77175.85,0.5,-0.58193,0.00026,26.16897]
[1779458226126,22.29,77175.85,0.5,-0.58193,0.00026,26.16897]
[1779458226169,22.29,77176.04,0.5,-0.58188,0.00026,26.16972]
[1779458228102,22.29,77176.04,0.5,-0.58188,0.00026,26.16971]
[1779458228165,22.29,77179.52,0.5,-0.58097,0.00026,26.18342]
[1779458230793,22.29,77173.53,0.5,-0.58254,0.00026,26.15972]
[1779458232807,22.29,77179.71,0.5,-0.58092,0.00026,26.18414]
[1779458237841,22.29,77178.11,0.5,-0.58134,0.00026,26.17781]
[1779458243044,22.29,77177.64,0.5,-0.58147,0.00026,26.17593]
[1779458243066,22.29,77177.64,0.5,-0.58147,0.00026,26.17593]
[1779458244196,22.29,77182.24,0.5,-0.58027,0.00026,26.19393]
[1779458244481,22.29,77182.24,0.5,-0.58027,0.00026,26.19393]
[1779458244568,22.29,77182.24,0.5,-0.58027,0.00026,26.19393]
[1779458245147,22.29,77190.04,0.5,-0.57823,0.00026,26.22392]
[1779458245823,22.29,77190.04,0.5,-0.57823,0.00026,26.22392]
[1779458245846,22.29,77190.04,0.5,-0.57823,0.00026,26.22392]
[1779458247202,22.29,77193.35,0.5,-0.57736,0.00026,26.23649]
[1779458247911,22.29,77187.54,0.5,-0.57887,0.00026,26.21446]
[1779458251939,22.3,77179.45,0.5,-0.58099,0.00026,26.17984]
[1779458254713,22.3,77175.19,0.5,-0.58211,0.00026,26.16296]
[1779458254769,22.3,77175.19,0.5,-0.58211,0.00026,26.16296]
[1779458255076,22.3,77175.19,0.5,-0.58211,0.00026,26.16296]
[1779458255203,22.3,77168.38,0.5,-0.58389,0.00026,26.13565]
[1779458256122,22.29,77152.16,0.5,-0.58812,0.00026,26.06852]
[1779458256973,22.29,77152.16,0.5,-0.58812,0.00026,26.06849]
[1779458259845,22.29,77151.04,0.5,-0.58842,0.00026,26.06372]
[1779458259926,22.29,77151.04,0.5,-0.58842,0.00026,26.06372]
[1779458260027,22.29,77152.54,0.5,-0.58803,0.00026,26.07004]
[1779458260427,22.29,77152.54,0.5,-0.58803,0.00026,26.07004]
[1779458262945,22.29,77148.78,0.5,-0.58901,0.00026,26.05405]
[1779458263047,22.29,77148.31,0.5,-0.58913,0.00026,26.05204]
[1779458268052,22.29,77152.34,0.5,-0.58809,0.00026,26.06908]
[1779458273086,22.29,77153.51,0.5,-0.58779,0.00026,26.07391]
[1779458278121,22.29,77152.15,0.5,-0.58815,0.00026,26.06811]
[1779458281142,22.29,77158.49,0.5,-0.5865,0.00026,26.09464]
[1779458281649,22.29,77158.49,0.5,-0.5865,0.00026,26.09464]
[1779458282149,22.29,77161.78,0.5,-0.58564,0.00026,26.10827]
[1779458282955,22.29,77161.78,0.5,-0.58564,0.00026,26.10827]
[1779458283205,22.29,77172.26,0.5,-0.5829,0.00026,26.15086]
[1779458288230,22.29,77171.41,0.5,-0.58313,0.00026,26.14745]
[1779458293247,22.29,77174.59,0.5,-0.58229,0.00026,26.16016]
[1779458294151,22.29,77174.59,0.5,-0.58229,0.00026,26.16016]
[1779458294171,22.29,77174.59,0.5,-0.58229,0.00026,26.16016]
[1779458299268,22.29,77177.53,0.5,-0.58153,0.00026,26.17177]
[1779458300747,22.29,77172.4,0.5,-0.58288,0.00026,26.15127]
[1779458306324,22.28,77168.98,0.5,-0.58379,0.00026,26.1373]
[1779458311359,22.28,77167.64,0.5,-0.58416,0.00026,26.1282]
[1779458316394,22.28,77167.08,0.5,-0.58431,0.00026,26.12588]
[1779458321431,22.28,77165.15,0.5,-0.58482,0.00026,26.11794]
[1779458326536,22.28,77166.1,0.5,-0.58458,0.00026,26.12179]
[1779458328226,22.28,77170.03,0.5,-0.58355,0.00026,26.13771]
[1779458328250,22.28,77178.62,0.5,-0.5813,0.00026,26.17203]
[1779458329195,22.28,77180.22,0.5,-0.58087,0.00026,26.17838]
[1779458332657,22.28,77179.27,0.5,-0.58111,0.00026,26.17483]
[1779458332675,22.28,77179.27,0.5,-0.58111,0.00026,26.17483]
[1779458338554,22.29,77174.05,0.5,-0.58245,0.00026,26.15444]
[1779458340568,22.29,77166.87,0.5,-0.58433,0.00026,26.12548]
[1779458342041,22.29,77173.49,0.5,-0.5826,0.00026,26.15219]
[1779458343081,22.29,77181.56,0.5,-0.58049,0.00026,26.1841]
[1779458345741,22.29,77181.81,0.5,-0.58042,0.00026,26.18512]
[1779458346224,22.29,77181.59,0.5,-0.58047,0.00026,26.18435]
[1779458351235,22.29,77182.63,0.5,-0.58019,0.00026,26.18856]
[1779458351868,22.29,77183.4,0.5,-0.57998,0.00026,26.19159]
[1779458352273,22.29,77187.83,0.5,-0.57883,0.00026,26.20861]
[1779458354668,22.29,77196.57,0.5,-0.57653,0.00026,26.2417]
[1779458355954,22.29,77196.57,0.5,-0.57653,0.00026,26.2417]
[1779458356052,22.29,77204.99,0.5,-0.57432,0.00026,26.27273]
[1779458359095,22.29,77206.17,0.5,-0.57401,0.00026,26.27702]
[1779458363287,22.29,77210.82,0.5,-0.57279,0.00026,26.29376]
[1779458369775,22.29,77214.19,0.5,-0.5719,0.00026,26.30573]
[1779458374809,22.29,77214.15,0.5,-0.57192,0.00026,26.30217]
[1779458379844,22.3,77215.78,0.5,-0.57149,0.00026,26.30794]
[1779458385887,22.3,77219.69,0.5,-0.57046,0.00026,26.32161]
[1779458390921,22.3,77220.79,0.5,-0.57017,0.00026,26.32543]
[1779458394949,22.3,77225.8,0.5,-0.56886,0.00026,26.34261]
[1779458397095,22.3,77225.74,0.5,-0.56887,0.00026,26.3424]
[1779458399592,22.3,77229.92,0.5,-0.56777,0.00026,26.3565]
[1779458400281,22.3,77235.9,0.5,-0.5662,0.00026,26.37633]
[1779458400771,22.3,77235.9,0.5,-0.5662,0.00026,26.37633]
[1779458400952,22.3,77235.9,0.5,-0.5662,0.00026,26.37633]
[1779458401034,22.3,77234.77,0.5,-0.5665,0.00026,26.37261]
[1779458401461,22.3,77234.77,0.5,-0.5665,0.00026,26.37261]
[1779458402032,22.3,77214.58,0.5,-0.57181,0.00026,26.30374]
[1779458402552,22.3,77214.58,0.5,-0.57181,0.00026,26.30374]
[1779458402555,22.3,77214.58,0.5,-0.57181,0.00026,26.30374]
[1779458402766,22.3,77214.58,0.5,-0.57181,0.00026,26.30374]
[1779458403040,22.3,77168.19,0.5,-0.58396,0.00026,26.12799]
[1779458404030,22.3,77168.19,0.5,-0.58396,0.00026,26.12799]
[1779458404447,22.29,77166.02,0.5,-0.58453,0.00026,26.11911]
[1779458404789,22.29,77166.02,0.5,-0.58453,0.00026,26.11911]
[1779458404990,22.29,77166.02,0.5,-0.58453,0.00026,26.11911]
[1779458405166,22.29,77166.02,0.5,-0.58453,0.00026,26.11911]
[1779458405401,22.29,77163.3,0.5,-0.58524,0.00026,26.10794]
[1779458405558,22.29,77163.3,0.5,-0.58524,0.00026,26.10794]
[1779458405758,22.29,77163.3,0.5,-0.58524,0.00026,26.10794]
[1779458405873,22.29,77163.3,0.5,-0.58524,0.00026,26.10794]
[1779458405964,22.29,77163.3,0.5,-0.58524,0.00026,26.10794]
[1779458406149,22.29,77163.3,0.5,-0.58524,0.00026,26.10794]
[1779458406294,22.29,77163.3,0.5,-0.58524,0.00026,26.10794]
[1779458406367,22.29,77161.12,0.5,-0.58582,0.00026,26.0989]
[1779458406619,22.29,77161.12,0.5,-0.58582,0.00026,26.0989]
[1779458407062,22.29,77161.12,0.5,-0.58582,0.00026,26.09892]
[1779458408070,22.29,77166.29,0.5,-0.58446,0.00026,26.12015]
[1779458410141,22.29,77168.3,0.5,-0.58394,0.00026,26.12833]
[1779458410146,22.29,77168.3,0.5,-0.58394,0.00026,26.12833]
[1779458410296,22.29,77168.3,0.5,-0.58394,0.00026,26.12833]
[1779458410317,22.29,77168.3,0.5,-0.58394,0.00026,26.12833]
[1779458410347,22.29,77168.3,0.5,-0.58394,0.00026,26.12833]
[1779458410356,22.29,77168.3,0.5,-0.58394,0.00026,26.12833]
[1779458410951,22.29,77166.89,0.5,-0.5843,0.00026,26.12263]
[1779458411015,22.29,77166.89,0.5,-0.5843,0.00026,26.12263]
[1779458411239,22.29,77166.89,0.5,-0.5843,0.00026,26.12263]
[1779458411319,22.29,77166.89,0.5,-0.5843,0.00026,26.12263]
[1779458411279,22.29,77162.22,0.5,-0.58552,0.00026,26.10355]
[1779458411764,22.29,77162.22,0.5,-0.58552,0.00026,26.10355]
[1779458411796,22.29,77162.22,0.5,-0.58552,0.00026,26.10355]
[1779458412104,22.29,77162.22,0.5,-0.58552,0.00026,26.10357]
[1779458413109,22.29,77146.71,0.5,-0.58957,0.00026,26.03835]
[1779458413927,22.29,77146.71,0.5,-0.58957,0.00026,26.03835]
[1779458414120,22.29,77144.0,0.5,-0.59028,0.00026,26.02666]
[1779458416232,22.29,77144.83,0.5,-0.59006,0.00026,26.03021]
[1779458416333,22.29,77156.47,0.5,-0.58703,0.00026,26.07954]
[1779458416675,22.29,77156.47,0.5,-0.58703,0.00026,26.07954]
[1779458417139,22.29,77156.47,0.5,-0.58703,0.00026,26.07954]
[1779458419154,22.29,77168.13,0.5,-0.58399,0.00026,26.12748]
[1779458420162,22.29,77174.48,0.5,-0.58234,0.00026,26.15294]
[1779458420581,22.29,77174.48,0.5,-0.58234,0.00026,26.15294]
[1779458421169,22.29,77173.34,0.5,-0.58264,0.00026,26.14836]
[1779458425197,22.29,77178.23,0.5,-0.58136,0.00026,26.16767]
[1779458428220,22.29,77172.32,0.5,-0.58291,0.00026,26.14417]
[1779458431903,22.29,77173.54,0.5,-0.5826,0.00026,26.14558]
[1779458432355,22.29,77160.37,0.5,-0.58605,0.00026,26.09201]
[1779458434370,22.29,77165.28,0.5,-0.58477,0.00026,26.11217]
[1779458437328,22.28,77160.49,0.5,-0.58603,0.00026,26.09235]
[1779458440122,22.28,77160.28,0.5,-0.58609,0.00026,26.09143]
[1779458440336,22.28,77158.34,0.5,-0.58659,0.00026,26.08335]
[1779458442971,22.28,77154.99,0.5,-0.58747,0.00026,26.0693]
[1779458443004,22.28,77154.99,0.5,-0.58747,0.00026,26.0693]
[1779458443053,22.28,77154.99,0.5,-0.58747,0.00026,26.0693]
[1779458443346,22.28,77143.47,0.5,-0.59047,0.00026,26.02018]
[1779458444332,22.28,77143.47,0.5,-0.59048,0.00026,26.02013]
[1779458444910,22.28,77143.47,0.5,-0.59048,0.00026,26.02013]
[1779458445340,22.28,77137.39,0.5,-0.59206,0.00026,25.99358]
[1779458447952,22.28,77136.8,0.5,-0.59222,0.00026,25.99093]
[1779458447974,22.28,77136.8,0.5,-0.59222,0.00026,25.99093]
[1779458449366,22.28,77130.2,0.5,-0.59394,0.00026,25.96165]
[1779458453410,22.28,77139.97,0.5,-0.5914,0.00026,26.00477]
[1779458453622,22.28,77139.97,0.5,-0.5914,0.00026,26.00477]
[1779458454416,22.28,77140.58,0.5,-0.59124,0.00026,26.00743]
[1779458455421,22.28,77125.84,0.5,-0.59507,0.00026,25.94196]
[1779458456432,22.28,77118.09,0.5,-0.59709,0.00026,25.9066]
[1779458456842,22.28,77118.09,0.5,-0.59709,0.00026,25.9066]
[1779458457437,22.28,77122.81,0.5,-0.59586,0.00026,25.92824]
[1779458459450,22.28,77128.41,0.5,-0.5944,0.00026,25.95366]
[1779458463447,22.28,77118.51,0.5,-0.59696,0.00026,25.90883]
[1779458464118,22.28,77118.51,0.5,-0.59696,0.00026,25.90883]
[1779458464231,22.28,77119.75,0.5,-0.59664,0.00026,25.91452]
[1779458465051,22.28,77129.0,0.5,-0.59423,0.00026,25.95651]
[1779458466340,22.28,77129.0,0.5,-0.59423,0.00026,25.95651]
[1779458466454,22.28,77137.92,0.5,-0.59192,0.00026,25.99603]
[1779458466641,22.28,77137.92,0.5,-0.59192,0.00026,25.99603]
[1779458466720,22.28,77137.92,0.5,-0.59192,0.00026,25.99603]
[1779458466914,22.28,77137.92,0.5,-0.59192,0.00026,25.99603]
[1779458467023,22.28,77137.92,0.5,-0.59192,0.00026,25.99603]
[1779458467291,22.28,77137.92,0.5,-0.59192,0.00026,25.99603]
[1779458467362,22.28,77137.92,0.5,-0.59192,0.00026,25.99603]
[1779458467356,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458467526,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458467636,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458467717,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458467749,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458467944,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458467982,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458468166,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458468206,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458468368,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458468404,22.28,77144.87,0.5,-0.59011,0.00026,26.02626]
[1779458468360,22.28,77153.89,0.5,-0.58776,0.00026,26.0646]
[1779458468584,22.28,77153.89,0.5,-0.58776,0.00026,26.0646]
[1779458468621,22.28,77153.89,0.5,-0.58776,0.00026,26.0646]
[1779458469358,22.28,77153.89,0.5,-0.58776,0.00026,26.0646]
[1779458469374,22.28,77153.89,0.5,-0.58776,0.00026,26.0646]
[1779458469416,22.28,77151.69,0.5,-0.58834,0.00026,26.05524]
[1779458469644,22.28,77151.69,0.5,-0.58834,0.00026,26.05524]
[1779458469747,22.28,77151.69,0.5,-0.58834,0.00026,26.05524]
[1779458470343,22.28,77151.69,0.5,-0.58834,0.00026,26.05524]
[1779458470408,22.28,77151.69,0.5,-0.58834,0.00026,26.05524]
[1779458470399,22.28,77138.5,0.5,-0.59178,0.00026,25.99839]
[1779458471070,22.28,77120.12,0.5,-0.59656,0.00026,25.9159]
[1779458472190,22.28,77120.12,0.5,-0.59656,0.00026,25.9159]
[1779458472215,22.28,77120.12,0.5,-0.59656,0.00026,25.9159]
[1779458472403,22.28,77120.12,0.5,-0.59656,0.00026,25.9159]
[1779458472449,22.28,77120.12,0.5,-0.59656,0.00026,25.9159]
[1779458472463,22.28,77119.75,0.5,-0.59665,0.00026,25.9143]
[1779458473069,22.28,77119.75,0.5,-0.59665,0.00026,25.9143]
[1779458473118,22.28,77119.75,0.5,-0.59665,0.00026,25.9143]
[1779458473453,22.28,77126.9,0.5,-0.5948,0.00026,25.94668]
[1779458473886,22.28,77126.9,0.5,-0.5948,0.00026,25.94668]
[1779458473922,22.28,77126.9,0.5,-0.5948,0.00026,25.94668]
[1779458473988,22.28,77138.06,0.5,-0.5919,0.00026,25.99634]
[1779458475635,22.28,77135.27,0.5,-0.59263,0.00026,25.984]
[1779458478590,22.28,77132.62,0.5,-0.59333,0.00026,25.97213]
[1779458479485,22.28,77132.62,0.5,-0.59333,0.00026,25.97213]
[1779458480470,22.27,77135.9,0.5,-0.59249,0.00026,25.98643]
[1779458482394,22.27,77129.88,0.5,-0.59405,0.00026,25.95969]
[1779458483712,22.27,77131.42,0.5,-0.59366,0.00026,25.96653]
[1779458483742,22.27,77131.42,0.5,-0.59366,0.00026,25.96653]
[1779458489667,22.27,77133.3,0.5,-0.59319,0.00026,25.97451]
[1779458492010,22.27,77133.79,0.5,-0.59307,0.00026,25.97666]
[1779458492481,22.26,77142.74,0.5,-0.59075,0.00026,26.01234]
[1779458493441,22.26,77147.93,0.5,-0.5894,0.00026,26.03471]
[1779458494404,22.26,77141.79,0.5,-0.59101,0.00026,26.0081]
[1779458496488,22.26,77135.95,0.5,-0.59254,0.00026,25.9824]
[1779458499458,22.26,77141.93,0.5,-0.591,0.00026,26.00835]
[1779458503391,22.25,77134.31,0.5,-0.593,0.00026,25.97454]
[1779458505043,22.25,77131.26,0.5,-0.5938,0.00026,25.96092]
[1779458505100,22.25,77131.26,0.5,-0.5938,0.00026,25.96092]
[1779458505411,22.25,77130.09,0.5,-0.5941,0.00026,25.95568]
[1779458506129,22.25,77130.09,0.5,-0.5941,0.00026,25.95568]
[1779458506335,22.25,77124.76,0.5,-0.59549,0.00026,25.93166]
[1779458506680,22.25,77124.76,0.5,-0.59549,0.00026,25.93166]
[1779458506765,22.25,77124.76,0.5,-0.59549,0.00026,25.93166]
[1779458506911,22.25,77124.76,0.5,-0.59549,0.00026,25.93166]
[1779458507417,22.25,77109.49,0.5,-0.59945,0.00026,25.86106]
[1779458507528,22.25,77109.49,0.5,-0.59945,0.00026,25.86106]
[1779458507589,22.25,77109.49,0.5,-0.59945,0.00026,25.86106]
[1779458508434,22.25,77098.12,0.5,-0.6024,0.00026,25.80685]
[1779458509475,22.25,77102.95,0.5,-0.60114,0.00026,25.83009]
[1779458510127,22.25,77102.95,0.5,-0.60114,0.00026,25.83009]
[1779458510161,22.25,77102.95,0.5,-0.60114,0.00026,25.83009]
[1779458510415,22.26,77101.35,0.5,-0.60156,0.00026,25.82247]
[1779458512383,22.26,77104.01,0.5,-0.60086,0.00026,25.83523]
[1779458512433,22.26,77101.54,0.5,-0.6015,0.00026,25.82346]
[1779458517457,22.26,77101.51,0.5,-0.6015,0.00026,25.82343]
[1779458517441,22.26,77105.82,0.5,-0.60038,0.00026,25.84404]
[1779458519442,22.26,77100.9,0.5,-0.60166,0.00026,25.82059]
[1779458521745,22.26,77103.21,0.5,-0.60105,0.00026,25.8317]
[1779458522403,22.26,77110.84,0.5,-0.59907,0.00026,25.86785]
[1779458523219,22.26,77110.84,0.5,-0.59907,0.00026,25.86785]
[1779458523430,22.26,77116.83,0.5,-0.59752,0.00026,25.89579]
[1779458523579,22.26,77116.83,0.5,-0.59752,0.00026,25.89579]
[1779458523596,22.26,77116.83,0.5,-0.59752,0.00026,25.89579]
[1779458524417,22.26,77116.04,0.5,-0.59772,0.00026,25.89215]
[1779458525689,22.26,77116.04,0.5,-0.59772,0.00026,25.89219]
[1779458525955,22.26,77108.86,0.5,-0.59958,0.00026,25.85867]
[1779458527670,22.26,77107.17,0.5,-0.60002,0.00026,25.85071]
[1779458527790,22.26,77107.17,0.5,-0.60002,0.00026,25.85071]
[1779458527842,22.26,77107.17,0.5,-0.60002,0.00026,25.85071]
[1779458528518,22.26,77102.6,0.5,-0.6012,0.00026,25.82899]
[1779458529824,22.26,77105.83,0.5,-0.60036,0.00026,25.84439]
[1779458530492,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531075,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531216,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531240,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531363,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531388,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531438,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531492,22.26,77115.56,0.5,-0.59784,0.00026,25.89008]
[1779458531507,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458531608,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458531672,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458531827,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458531856,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458531884,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458532007,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458532260,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458532295,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458532325,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458532352,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458532387,22.26,77122.47,0.5,-0.59604,0.00026,25.9219]
[1779458532485,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458532571,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458532598,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458532778,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458532801,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458532984,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458533011,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458533172,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458533191,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458533216,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458533391,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458533426,22.26,77133.7,0.5,-0.59312,0.00026,25.97253]
[1779458533439,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458533617,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458533638,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458533815,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458533839,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458534061,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458534105,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458534215,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458534249,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458534415,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458534453,22.26,77127.44,0.5,-0.59475,0.00026,25.94447]
[1779458534489,22.26,77125.52,0.5,-0.59525,0.00026,25.93569]
[1779458534615,22.26,77125.52,0.5,-0.59525,0.00026,25.93569]
[1779458535087,22.26,77119.01,0.5,-0.59695,0.00026,25.9059]
[1779458535963,22.26,77119.01,0.5,-0.59695,0.00026,25.9059]
[1779458536119,22.26,77118.8,0.5,-0.59701,0.00026,25.9049]
[1779458539269,22.26,77113.07,0.5,-0.59849,0.00026,25.87832]
[1779458540876,22.26,77113.07,0.5,-0.59849,0.00026,25.87837]
[1779458541513,22.26,77110.45,0.5,-0.59917,0.00026,25.86618]
[1779458545199,22.26,77113.3,0.5,-0.59842,0.00026,25.8796]
[1779458545431,22.26,77109.89,0.5,-0.5993,0.00026,25.86367]
[1779458548429,22.26,77104.44,0.5,-0.60071,0.00026,25.83799]
[1779458551471,22.27,77109.17,0.5,-0.59949,0.00026,25.85698]
[1779458552426,22.27,77098.56,0.5,-0.60224,0.00026,25.80643]
[1779458552685,22.27,77098.56,0.5,-0.60224,0.00026,25.80643]
[1779458552746,22.27,77098.56,0.5,-0.60224,0.00026,25.80643]
[1779458552778,22.27,77098.56,0.5,-0.60224,0.00026,25.80643]
[1779458552903,22.27,77098.56,0.5,-0.60224,0.00026,25.80643]
[1779458553178,22.27,77098.56,0.5,-0.60224,0.00026,25.80648]
[1779458553734,22.27,77098.56,0.5,-0.60224,0.00026,25.80648]
[1779458553807,22.27,77098.56,0.5,-0.60224,0.00026,25.80648]
[1779458553933,22.27,77098.56,0.5,-0.60224,0.00026,25.80648]
[1779458554041,22.27,77098.56,0.5,-0.60224,0.00026,25.80648]
[1779458554508,22.27,77098.56,0.5,-0.60224,0.00026,25.80648]
[1779458554529,22.27,77090.17,0.5,-0.60441,0.00026,25.76562]
[1779458556237,22.27,77090.17,0.5,-0.60441,0.00026,25.76562]
[1779458556303,22.27,77090.17,0.5,-0.60441,0.00026,25.76562]
[1779458556458,22.27,77090.17,0.5,-0.60441,0.00026,25.76562]
[1779458556539,22.27,77091.99,0.5,-0.60393,0.00026,25.77466]
[1779458560267,22.27,77094.07,0.5,-0.60339,0.00026,25.7849]
[1779458560444,22.27,77094.07,0.5,-0.60339,0.00026,25.7849]
[1779458560545,22.27,77095.34,0.5,-0.60306,0.00026,25.7911]
[1779458561289,22.27,77095.34,0.5,-0.60306,0.00026,25.7911]
[1779458561358,22.27,77099.75,0.5,-0.60192,0.00026,25.81244]
[1779458563525,22.27,77099.87,0.5,-0.60189,0.00026,25.81302]
[1779458563582,22.27,77109.68,0.5,-0.59934,0.00026,25.85971]
[1779458564652,22.27,77109.68,0.5,-0.59934,0.00026,25.85975]
[1779458565558,22.27,77114.03,0.5,-0.59821,0.00026,25.88015]
[1779458567571,22.27,77119.68,0.5,-0.59674,0.00026,25.90631]
[1779458570349,22.27,77117.0,0.5,-0.59743,0.00026,25.89409]
[1779458570503,22.27,77116.63,0.5,-0.59752,0.00026,25.89244]
[1779458573305,22.28,77112.38,0.5,-0.59861,0.00026,25.87285]
[1779458575403,22.28,77111.38,0.5,-0.59887,0.00026,25.86822]
[1779458575504,22.28,77104.54,0.5,-0.60064,0.00026,25.83596]
[1779458580532,22.28,77106.4,0.5,-0.60015,0.00026,25.84487]
[1779458581495,22.28,77120.43,0.5,-0.59652,0.00026,25.91018]
[1779458582579,22.28,77124.36,0.5,-0.5955,0.00026,25.92806]
[1779458587535,22.28,77127.17,0.5,-0.59476,0.00026,25.94094]
[1779458587587,22.28,77130.03,0.5,-0.59402,0.00026,25.95369]
[1779458592591,22.27,77127.0,0.5,-0.59483,0.00026,25.93969]
[1779458594638,22.27,77122.12,0.5,-0.59609,0.00026,25.91771]
[1779458595626,22.27,77117.02,0.5,-0.59741,0.00026,25.89433]
[1779458596264,22.27,77117.02,0.5,-0.59741,0.00026,25.89433]
[1779458596576,22.28,77115.97,0.5,-0.59768,0.00026,25.88949]
[1779458600010,22.28,77119.73,0.5,-0.5967,0.00026,25.90691]
[1779458600607,22.28,77106.39,0.5,-0.60016,0.00026,25.84474]
[1779458601556,22.28,77098.47,0.5,-0.60221,0.00026,25.80691]
[1779458603269,22.28,77098.62,0.5,-0.60217,0.00026,25.80767]
[1779458603313,22.28,77098.62,0.5,-0.60217,0.00026,25.80767]
[1779458606912,22.28,77096.65,0.5,-0.60267,0.00026,25.7983]
[1779458607443,22.28,77096.65,0.5,-0.60267,0.00026,25.7983]
[1779458607549,22.28,77095.35,0.5,-0.60301,0.00026,25.79205]
[1779458608595,22.28,77090.1,0.5,-0.60436,0.00026,25.76647]
[1779458610891,22.28,77087.12,0.5,-0.60513,0.00026,25.7519]
[1779458611615,22.28,77088.15,0.5,-0.60487,0.00026,25.75353]
[1779458613624,22.28,77094.66,0.5,-0.60318,0.00026,25.78549]
[1779458615626,22.28,77088.99,0.5,-0.60464,0.00026,25.75786]
[1779458620637,22.29,77086.88,0.5,-0.60517,0.00026,25.74768]
[1779458625640,22.29,77085.89,0.5,-0.60541,0.00026,25.74307]
[1779458626575,22.29,77091.39,0.5,-0.60399,0.00026,25.77023]
[1779458631604,22.29,77090.71,0.5,-0.60416,0.00026,25.76706]
[1779458633299,22.29,77090.54,0.5,-0.60419,0.00026,25.76631]
[1779458633430,22.29,77089.14,0.5,-0.60455,0.00026,25.75948]
[1779458633872,22.29,77093.66,0.5,-0.60339,0.00026,25.78159]
[1779458635203,22.3,77098.69,0.5,-0.60208,0.00026,25.806]
[1779458635922,22.3,77098.69,0.5,-0.60208,0.00026,25.806]
[1779458636651,22.3,77102.43,0.5,-0.60111,0.00026,25.82394]
[1779458639591,22.3,77097.82,0.5,-0.6023,0.00026,25.80186]
[1779458640670,22.3,77090.74,0.5,-0.60413,0.00026,25.76747]
[1779458642574,22.3,77091.47,0.5,-0.60394,0.00026,25.77114]
[1779458644609,22.3,77096.79,0.5,-0.60256,0.00026,25.79708]
[1779458646453,22.3,77097.72,0.5,-0.60232,0.00026,25.8016]
[1779458646462,22.3,77097.72,0.5,-0.60232,0.00026,25.8016]
[1779458646681,22.3,77096.13,0.5,-0.60273,0.00026,25.79395]
[1779458646722,22.3,77096.13,0.5,-0.60273,0.00026,25.79395]
[1779458646783,22.3,77096.13,0.5,-0.60273,0.00026,25.79395]
[1779458646863,22.3,77096.13,0.5,-0.60273,0.00026,25.79395]
[1779458647219,22.3,77088.89,0.5,-0.6046,0.00026,25.75864]
[1779458648144,22.3,77078.5,0.5,-0.60728,0.00026,25.70703]
[1779458648852,22.3,77078.24,0.5,-0.60734,0.00026,25.70577]
[1779458649860,22.3,77077.88,0.5,-0.60743,0.00026,25.70403]
[1779458651035,22.3,77077.88,0.5,-0.60743,0.00026,25.70403]
[1779458651070,22.3,77081.31,0.5,-0.60654,0.00026,25.72132]
[1779458653886,22.3,77076.41,0.5,-0.60779,0.00026,25.69696]
[1779458655343,22.31,77082.47,0.5,-0.60622,0.00026,25.72752]
[1779458658580,22.31,77082.72,0.5,-0.60615,0.00026,25.72884]
[1779458660936,22.31,77077.17,0.5,-0.60756,0.00026,25.70131]
[1779458665973,22.31,77080.51,0.5,-0.60668,0.00026,25.71849]
[1779458667879,22.32,77079.17,0.5,-0.60702,0.00026,25.71186]
[1779458668041,22.32,77079.17,0.5,-0.60702,0.00026,25.71186]
[1779458668360,22.32,77076.08,0.5,-0.60781,0.00026,25.69644]
[1779458671011,22.32,77071.33,0.5,-0.60904,0.00026,25.66895]
[1779458672175,22.32,77071.33,0.5,-0.60904,0.00026,25.66895]
[1779458672272,22.32,77070.62,0.5,-0.60922,0.00026,25.66546]
[1779458674967,22.32,77066.99,0.5,-0.61015,0.00026,25.64685]
[1779458681080,22.32,77067.07,0.5,-0.61013,0.00026,25.64726]
[1779458683246,22.32,77067.77,0.5,-0.60995,0.00026,25.65085]
[1779458683435,22.32,77062.21,0.5,-0.61138,0.00026,25.62214]
[1779458685555,22.32,77054.98,0.5,-0.61324,0.00026,25.58439]
[1779458685875,22.32,77054.98,0.5,-0.61324,0.00026,25.58439]
[1779458686117,22.32,77054.98,0.5,-0.61324,0.00026,25.58439]
[1779458689916,22.32,77054.98,0.5,-0.61323,0.00026,25.58449]
[1779458690388,22.32,77054.98,0.5,-0.61323,0.00026,25.58449]
[1779458690532,22.32,77054.98,0.5,-0.61323,0.00026,25.58449]
[1779458690717,22.32,77054.98,0.5,-0.61323,0.00026,25.58449]
[1779458690590,22.32,77044.78,0.5,-0.61584,0.00026,25.5303]
[1779458690771,22.32,77044.78,0.5,-0.61584,0.00026,25.5303]
[1779458690881,22.32,77044.78,0.5,-0.61584,0.00026,25.5303]
[1779458690942,22.32,77044.78,0.5,-0.61584,0.00026,25.5303]
[1779458690951,22.32,77044.78,0.5,-0.61584,0.00026,25.5303]
[1779458691131,22.32,77044.78,0.5,-0.61584,0.00026,25.5303]
[1779458691167,22.32,77044.78,0.5,-0.61584,0.00026,25.5303]
[1779458691268,22.32,77041.13,0.5,-0.61678,0.00026,25.51062]
[1779458692161,22.32,77041.13,0.5,-0.61677,0.00026,25.51069]
[1779458694176,22.32,77037.66,0.5,-0.61765,0.00026,25.49202]
[1779458696041,22.32,77039.67,0.5,-0.61713,0.00026,25.50313]
[1779458696066,22.32,77039.67,0.5,-0.61713,0.00026,25.50313]
[1779458696190,22.32,77039.51,0.5,-0.61717,0.00026,25.50226]
[1779458697938,22.33,77041.4,0.5,-0.61668,0.00026,25.51258]
[1779458697955,22.33,77041.4,0.5,-0.61668,0.00026,25.51258]
[1779458698213,22.33,77045.37,0.5,-0.61566,0.00026,25.53404]
[1779458698915,22.33,77045.37,0.5,-0.61566,0.00026,25.53404]
[1779458698948,22.33,77045.37,0.5,-0.61566,0.00026,25.53404]
[1779458699217,22.33,77054.69,0.5,-0.61327,0.00026,25.58364]
[1779458700544,22.33,77057.43,0.5,-0.61256,0.00026,25.59806]
[1779458701326,22.33,77057.43,0.5,-0.61256,0.00026,25.59806]
[1779458701370,22.33,77049.13,0.5,-0.61469,0.00026,25.55427]
[1779458703239,22.33,77045.27,0.5,-0.61567,0.00026,25.53375]
[1779458708605,22.33,77043.49,0.5,-0.61612,0.00026,25.52439]
[1779458708634,22.33,77043.49,0.5,-0.61612,0.00026,25.52439]
[1779458708689,22.33,77055.19,0.5,-0.61312,0.00026,25.58672]
[1779458708790,22.33,77055.19,0.5,-0.61312,0.00026,25.58672]
[1779458708802,22.33,77055.19,0.5,-0.61312,0.00026,25.58672]
[1779458708819,22.33,77055.19,0.5,-0.61312,0.00026,25.58672]
[1779458709031,22.33,77055.19,0.5,-0.61312,0.00026,25.58672]
[1779458709285,22.33,77055.19,0.5,-0.61312,0.00026,25.58675]
[1779458710053,22.33,77055.19,0.5,-0.61312,0.00026,25.58675]
[1779458710080,22.33,77055.19,0.5,-0.61312,0.00026,25.58675]
[1779458710089,22.33,77055.19,0.5,-0.61312,0.00026,25.58675]
[1779458710292,22.33,77054.68,0.5,-0.61325,0.00026,25.5841]
[1779458711624,22.33,77054.68,0.5,-0.61325,0.00026,25.5841]
[1779458711722,22.33,77059.63,0.5,-0.61197,0.00026,25.61007]
[1779458717343,22.33,77058.68,0.5,-0.61221,0.00026,25.60521]
[1779458719624,22.33,77058.24,0.5,-0.61232,0.00026,25.60293]
[1779458725446,22.33,77060.95,0.5,-0.61162,0.00026,25.61714]
[1779458731443,22.33,77067.48,0.5,-0.60996,0.00026,25.64733]
[1779458732843,22.33,77069.58,0.5,-0.60942,0.00026,25.65806]
[1779458736479,22.33,77059.89,0.5,-0.61192,0.00026,25.60801]
[1779458738491,22.33,77064.89,0.5,-0.61063,0.00026,25.63394]
[1779458740729,22.33,77064.92,0.5,-0.61062,0.00026,25.63409]
[1779458740802,22.33,77064.19,0.5,-0.61081,0.00026,25.63032]
[1779458740917,22.33,77064.19,0.5,-0.61081,0.00026,25.63032]
[1779458741515,22.33,77064.42,0.5,-0.61075,0.00026,25.63151]
[1779458742521,22.33,77055.32,0.5,-0.61309,0.00026,25.5841]
[1779458743116,22.33,77055.32,0.5,-0.61309,0.00026,25.5841]
[1779458743527,22.33,77049.61,0.5,-0.61455,0.00026,25.55393]
[1779458746114,22.33,77049.39,0.5,-0.6146,0.00026,25.55286]
[1779458746552,22.34,77046.9,0.5,-0.61524,0.00026,25.53962]
[1779458748988,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458748999,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458749024,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458749210,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458749257,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458749286,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458749490,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458749534,22.34,77045.9,0.5,-0.61549,0.00026,25.53437]
[1779458749584,22.34,77043.15,0.5,-0.61619,0.00026,25.51967]
[1779458751583,22.34,77039.61,0.5,-0.61709,0.00026,25.50064]
[1779458752314,22.34,77039.61,0.5,-0.61709,0.00026,25.50064]
[1779458752590,22.34,77038.39,0.5,-0.6174,0.00026,25.49408]
[1779458757624,22.34,77036.39,0.5,-0.6179,0.00026,25.48346]
[1779458758895,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759023,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759034,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759053,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759242,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759248,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759269,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759439,22.34,77038.6,0.5,-0.61733,0.00026,25.49554]
[1779458759644,22.34,77037.38,0.5,-0.61764,0.00026,25.48895]
[1779458761307,22.34,77036.09,0.5,-0.61797,0.00026,25.48199]
[1779458761495,22.34,77036.09,0.5,-0.61797,0.00026,25.48199]
[1779458761504,22.34,77036.09,0.5,-0.61797,0.00026,25.48199]
[1779458761662,22.34,77037.79,0.5,-0.61753,0.00026,25.49132]
[1779458762670,22.34,77041.93,0.5,-0.61646,0.00026,25.51382]
[1779458763898,22.34,77043.32,0.5,-0.61611,0.00026,25.52137]
[1779458764682,22.34,77041.67,0.5,-0.61652,0.00026,25.51254]
[1779458765284,22.34,77041.67,0.5,-0.61652,0.00026,25.51254]
[1779458765477,22.34,77041.67,0.5,-0.61652,0.00026,25.51254]
[1779458765691,22.35,77040.27,0.5,-0.61688,0.00026,25.50505]
[1779458766792,22.35,77040.27,0.5,-0.61688,0.00026,25.50505]
[1779458766803,22.35,77040.27,0.5,-0.61688,0.00026,25.50505]
[1779458766803,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458766891,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458766894,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458766897,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458766911,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458767455,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458767546,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458767550,22.35,77026.49,0.5,-0.62039,0.00025,25.4296]
[1779458767702,22.35,77026.49,0.5,-0.62039,0.00025,25.42966]
[1779458770195,22.35,77024.41,0.5,-0.62091,0.00025,25.41825]
[1779458770569,22.35,77024.41,0.5,-0.62091,0.00025,25.41825]
[1779458770802,22.35,77024.41,0.5,-0.62091,0.00025,25.41825]
[1779458770740,22.35,77022.9,0.5,-0.62129,0.00025,25.4099]
[1779458771784,22.35,77007.5,0.5,-0.62521,0.00025,25.32277]
[1779458772099,22.35,77007.5,0.5,-0.62521,0.00025,25.32277]
[1779458772657,22.35,77007.5,0.5,-0.62521,0.00025,25.32277]
[1779458772747,22.35,76998.53,0.5,-0.62748,0.00025,25.27084]
[1779458773264,22.35,76998.53,0.5,-0.62748,0.00025,25.27084]
[1779458773754,22.35,76991.52,0.5,-0.62925,0.00025,25.22994]
[1779458773967,22.35,76991.52,0.5,-0.62925,0.00025,25.22994]
[1779458774759,22.35,76985.85,0.5,-0.63068,0.00025,25.19643]
[1779458775286,22.35,76985.85,0.5,-0.63068,0.00025,25.19643]
[1779458775294,22.35,76985.85,0.5,-0.63068,0.00025,25.19643]
[1779458775315,22.35,76985.85,0.5,-0.63068,0.00025,25.19643]
[1779458775320,22.35,76985.85,0.5,-0.63068,0.00025,25.19643]
[1779458775776,22.35,76983.13,0.5,-0.63135,0.00025,25.18049]
[1779458776290,22.35,76983.13,0.5,-0.63135,0.00025,25.18049]
[1779458776294,22.35,76983.13,0.5,-0.63135,0.00025,25.18049]
[1779458776782,22.35,76979.26,0.5,-0.63233,0.00025,25.15719]
[1779458777815,22.35,76971.97,0.5,-0.63417,0.00025,25.11301]
[1779458778807,22.35,76954.25,0.5,-0.63863,0.00025,25.00343]
[1779458779814,22.35,76963.43,0.5,-0.63632,0.00025,25.06057]
[1779458780814,22.35,76971.87,0.5,-0.63419,0.00025,25.11239]
[1779458781820,22.36,76992.42,0.5,-0.62899,0.00025,25.23589]
[1779458782827,22.36,77006.03,0.5,-0.62554,0.00025,25.31526]
[1779458783795,22.36,77006.03,0.5,-0.62554,0.00025,25.31526]
[1779458783841,22.36,77026.96,0.5,-0.62021,0.00025,25.43356]
[1779458784824,22.36,77026.96,0.5,-0.62021,0.00025,25.43356]
[1779458784862,22.36,77030.4,0.5,-0.61933,0.00026,25.4526]
[1779458785061,22.36,77030.4,0.5,-0.61933,0.00026,25.4526]
[1779458785077,22.36,77030.4,0.5,-0.61933,0.00026,25.4526]
[1779458785861,22.36,77031.15,0.5,-0.61914,0.00026,25.45674]
[1779458786869,22.36,77043.9,0.5,-0.61588,0.00026,25.52602]
[1779458786918,22.36,77043.9,0.5,-0.61588,0.00026,25.52602]
[1779458787876,22.36,77036.77,0.5,-0.6177,0.00026,25.48755]
[1779458790843,22.36,77036.37,0.5,-0.6178,0.00026,25.48542]
[1779458790854,22.36,77036.37,0.5,-0.6178,0.00026,25.48542]
[1779458790944,22.36,77029.5,0.5,-0.61955,0.00025,25.44789]
[1779458793917,22.36,77022.67,0.5,-0.62129,0.00025,25.40669]
[1779458798952,22.37,77013.04,0.5,-0.62372,0.00025,25.35286]
[1779458803987,22.37,77016.36,0.5,-0.62286,0.00025,25.37204]
[1779458804995,22.37,77008.28,0.5,-0.62491,0.00025,25.32619]
[1779458806457,22.37,76995.07,0.5,-0.62825,0.00025,25.2498]
[1779458810043,22.38,76990.86,0.5,-0.62929,0.00025,25.22565]
[1779458815075,22.38,77001.72,0.5,-0.6265,0.00025,25.28992]
[1779458817088,22.38,77003.23,0.5,-0.62611,0.00025,25.29891]
[1779458820110,22.39,77013.14,0.5,-0.62357,0.00025,25.35596]
[1779458822124,22.39,77004.33,0.5,-0.6258,0.00025,25.30582]
[1779458824141,22.39,76996.72,0.5,-0.62772,0.00025,25.26193]
[1779458826599,22.39,76993.25,0.5,-0.62858,0.00025,25.24204]
[1779458830183,22.4,76979.5,0.5,-0.63203,0.00025,25.16083]
[1779458831188,22.4,76974.6,0.5,-0.63327,0.00025,25.13126]
[1779458834221,22.4,76970.57,0.5,-0.63428,0.00025,25.10676]
[1779458839255,22.4,76971.63,0.5,-0.63402,0.00025,25.1131]
[1779458841269,22.4,76966.05,0.5,-0.63542,0.00025,25.07902]
[1779458844290,22.4,76956.79,0.5,-0.63773,0.00025,25.02228]
[1779458846742,22.41,76954.08,0.5,-0.63834,0.00025,25.00699]
[1779458849325,22.41,76960.66,0.5,-0.63668,0.00025,25.04802]
[1779458851342,22.41,76952.38,0.5,-0.63877,0.00025,24.99302]
[1779458853352,22.41,76943.77,0.5,-0.64092,0.00025,24.93885]
[1779458856820,22.41,76923.01,0.5,-0.64611,0.00025,24.80492]
[1779458858390,22.42,76928.26,0.5,-0.64476,0.00025,24.84013]
[1779458860411,22.43,76937.66,0.5,-0.64235,0.00025,24.90241]
[1779458861414,22.44,76947.42,0.5,-0.63986,0.00025,24.96546]
[1779458862421,22.44,76953.9,0.5,-0.63822,0.00025,25.0067]
[1779458865442,22.45,76963.16,0.5,-0.63586,0.00025,25.06488]
[1779458866895,22.45,76965.44,0.5,-0.63528,0.00025,25.07889]
[1779458872491,22.45,76965.62,0.5,-0.63523,0.00025,25.08015]
[1779458874524,22.45,76958.55,0.5,-0.637,0.00025,25.03675]
[1779458875516,22.45,76965.65,0.5,-0.63522,0.00025,25.08046]
[1779458876980,22.45,76990.28,0.5,-0.62901,0.00025,25.22833]
[1779458879545,22.45,76982.18,0.5,-0.63105,0.00025,25.18053]
[1779458882566,22.45,76977.19,0.5,-0.63231,0.00025,25.15065]
[1779458883574,22.45,76985.82,0.5,-0.63013,0.00025,25.20222]
[1779458884582,22.45,76991.49,0.5,-0.62869,0.00025,25.23572]
[1779458888610,22.45,76983.23,0.5,-0.63079,0.00025,25.18675]
[1779458892639,22.45,76990.72,0.5,-0.62891,0.00025,25.23075]
[1779458897676,22.45,76998.75,0.5,-0.62689,0.00025,25.27736]
[1779458899690,22.45,77001.6,0.5,-0.62616,0.00025,25.29398]
[1779458902710,22.45,77008.19,0.5,-0.62449,0.00025,25.33175]
[1779458904725,22.45,77012.03,0.5,-0.62352,0.00025,25.35362]
[1779458907749,22.45,77027.56,0.5,-0.61957,0.00025,25.44025]
[1779458908759,22.45,77036.53,0.5,-0.61729,0.00025,25.4891]
[1779458909764,22.45,77038.62,0.5,-0.61676,0.00025,25.50035]
[1779458914795,22.45,77034.82,0.5,-0.61774,0.00025,25.47636]
[1779458915802,22.45,77027.49,0.5,-0.61961,0.00025,25.43637]
[1779458917815,22.45,77025.2,0.5,-0.62018,0.00025,25.42384]
[1779458920836,22.45,77014.63,0.5,-0.62286,0.00025,25.36506]
[1779458923857,22.45,77006.11,0.5,-0.62501,0.00025,25.31693]
[1779458927888,22.46,77004.98,0.5,-0.62527,0.00025,25.31087]
[1779458932921,22.46,77005.16,0.5,-0.62521,0.00025,25.31231]
[1779458937956,22.46,77008.45,0.5,-0.62436,0.00025,25.33142]
[1779458942996,22.47,77012.45,0.5,-0.62334,0.00025,25.35434]
[1779458948038,22.47,77005.84,0.5,-0.625,0.00025,25.31703]
[1779458950050,22.47,76992.11,0.5,-0.62846,0.00025,25.23784]
[1779458952066,22.47,76983.33,0.5,-0.63068,0.00025,25.18599]
[1779458954079,22.47,76992.84,0.5,-0.62828,0.00025,25.24195]
[1779458955085,22.47,77001.87,0.5,-0.626,0.00025,25.29431]
[1779458957559,22.47,77016.16,0.5,-0.62238,0.00025,25.37546]
[1779458963141,22.47,77009.75,0.5,-0.624,0.00025,25.33951]
[1779458968176,22.47,77008.98,0.5,-0.62419,0.00025,25.33527]
[1779458973210,22.47,77008.01,0.5,-0.62444,0.00025,25.32636]
[1779458977708,22.47,77030.96,0.5,-0.61862,0.00025,25.4542]
[1779458980260,22.47,77023.32,0.5,-0.62056,0.00025,25.41219]
[1779458985295,22.47,77028.74,0.5,-0.61919,0.00025,25.44192]
[1779458987779,22.47,77019.99,0.5,-0.62141,0.00025,25.3936]
[1779458993352,22.47,77029.85,0.5,-0.61891,0.00025,25.44812]
[1779458998388,22.46,77026.02,0.5,-0.61993,0.00025,25.42606]
[1779459003423,22.46,77024.96,0.5,-0.62021,0.00025,25.41997]
[1779459008459,22.46,77023.8,0.5,-0.6205,0.00025,25.41357]
[1779459010474,22.46,77016.26,0.5,-0.62242,0.00025,25.3716]
[1779459012508,22.46,77022.9,0.5,-0.62073,0.00025,25.40864]
[1779459014505,22.46,77015.5,0.5,-0.62261,0.00025,25.3674]
[1779459016519,22.46,77013.53,0.5,-0.6231,0.00025,25.3564]
[1779459021555,22.46,77012.67,0.5,-0.62331,0.00025,25.35177]
[1779459026588,22.47,77015.41,0.5,-0.62261,0.00025,25.36735]
[1779459029611,22.47,77005.96,0.5,-0.625,0.00025,25.31395]
[1779459030616,22.46,76996.13,0.5,-0.62749,0.00025,25.25721]
[1779459031623,22.46,76991.43,0.5,-0.62869,0.00025,25.22612]
[1779459036659,22.46,76990.64,0.5,-0.62892,0.00025,25.22091]
[1779459041692,22.46,77001.3,0.5,-0.62624,0.00025,25.28261]
[1779459046727,22.46,76999.39,0.5,-0.62672,0.00025,25.27172]
[1779459051764,22.46,77005.84,0.5,-0.62508,0.00025,25.3089]
[1779459056801,22.46,77004.08,0.5,-0.62552,0.00025,25.29886]
[1779459061835,22.46,77003.66,0.5,-0.62562,0.00025,25.29656]
[1779459063850,22.46,76990.59,0.5,-0.62893,0.00025,25.22065]
[1779459064859,22.46,76980.7,0.5,-0.63143,0.00025,25.16201]
[1779459065867,22.46,76979.82,0.5,-0.63165,0.00025,25.15667]
[1779459069893,22.45,76986.43,0.5,-0.63,0.00025,25.19561]
[1779459071909,22.46,76991.94,0.5,-0.62861,0.00025,25.22816]
[1779459076944,22.46,76998.26,0.5,-0.62701,0.00025,25.26508]
[1779459079965,22.46,76999.6,0.5,-0.62666,0.00025,25.27298]
[1779459081979,22.46,76990.28,0.5,-0.62901,0.00025,25.21883]
[1779459086007,22.46,76997.38,0.5,-0.62721,0.00025,25.26048]
[1779459088020,22.46,76988.54,0.5,-0.62943,0.00025,25.20894]
[1779459093056,22.46,76984.85,0.5,-0.63036,0.00025,25.18397]
[1779459095070,22.47,76991.39,0.5,-0.62871,0.00025,25.22259]
[1779459100105,22.47,76992.96,0.5,-0.6283,0.00025,25.23205]
[1779459102119,22.47,77000.39,0.5,-0.62642,0.00025,25.27519]
[1779459107155,22.47,77014.38,0.5,-0.62288,0.00025,25.35488]
[1779459112191,22.47,77014.04,0.5,-0.62297,0.00025,25.35291]
[1779459115211,22.47,77024.16,0.5,-0.62041,0.00025,25.40928]
[1779459120248,22.47,77027.31,0.5,-0.61962,0.00025,25.42639]
[1779459125283,22.46,77025.84,0.5,-0.62,0.00025,25.41806]
[1779459130322,22.46,77026.38,0.5,-0.61988,0.00025,25.42081]
[1779459135356,22.46,77034.0,0.5,-0.61795,0.00025,25.46217]
[1779459137369,22.46,77040.77,0.5,-0.61624,0.00025,25.49855]
[1779459142404,22.46,77046.77,0.5,-0.61472,0.00025,25.53024]
[1779459147438,22.44,77043.81,0.5,-0.61553,0.00025,25.5134]
[1779459152474,22.43,77041.02,0.5,-0.61636,0.00026,25.49305]
[1779459157509,22.42,77037.45,0.5,-0.61728,0.00025,25.47363]
[1779459162545,22.42,77039.9,0.5,-0.61666,0.00026,25.4867]
[1779459167580,22.42,77037.93,0.5,-0.61717,0.00025,25.47592]
[1779459172614,22.42,77048.24,0.5,-0.61455,0.00026,25.5309]
[1779459175636,22.4,77051.96,0.5,-0.6137,0.00026,25.54855]
[1779459179131,22.39,77041.94,0.5,-0.6163,0.00026,25.49449]
[1779459184697,22.39,77040.63,0.5,-0.61664,0.00026,25.48725]
[1779459189733,22.39,77039.43,0.5,-0.61696,0.00026,25.48058]
[1779459192753,22.39,77032.79,0.5,-0.61866,0.00026,25.44437]
[1779459195777,22.39,77024.18,0.5,-0.62086,0.00025,25.39678]
[1779459196783,22.39,77017.09,0.5,-0.62266,0.00025,25.35707]
[1779459199276,22.39,77016.57,0.5,-0.6228,0.00025,25.35414]
[1779459201818,22.39,77008.67,0.5,-0.62481,0.00025,25.30922]
[1779459203832,22.39,77007.74,0.5,-0.62504,0.00025,25.30389]
[1779459209344,22.39,76998.49,0.5,-0.62739,0.00025,25.25039]
[1779459210881,22.39,76989.11,0.5,-0.62977,0.00025,25.1952]
[1779459211888,22.38,76987.03,0.5,-0.63032,0.00025,25.1792]
[1779459216923,22.38,76984.94,0.5,-0.63087,0.00025,25.16641]
[1779459220952,22.38,76977.18,0.5,-0.63285,0.00025,25.11939]
[1779459222965,22.38,76970.08,0.5,-0.63465,0.00025,25.07606]
[1779459225987,22.37,76964.43,0.5,-0.63608,0.00025,25.04109]
[1779459228004,22.37,76975.25,0.5,-0.63336,0.00025,25.10711]
[1779459229016,22.37,76984.79,0.5,-0.63095,0.00025,25.16442]
[1779459230021,22.37,76983.64,0.5,-0.63125,0.00025,25.15747]
[1779459235051,22.37,76983.42,0.5,-0.63132,0.00025,25.15577]
[1779459238071,22.37,76975.21,0.5,-0.6334,0.00025,25.10612]
[1779459240085,22.37,76972.37,0.5,-0.63412,0.00025,25.08878]
[1779459245120,22.37,76974.98,0.5,-0.63347,0.00025,25.10448]
[1779459250154,22.37,76973.94,0.5,-0.63374,0.00025,25.098]
[1779459253176,22.36,76986.24,0.5,-0.63064,0.00025,25.17191]
[1779459254185,22.36,76990.27,0.5,-0.62962,0.00025,25.19577]
[1779459259218,22.36,76986.62,0.5,-0.63056,0.00025,25.17376]
[1779459264254,22.36,76984.41,0.5,-0.63113,0.00025,25.16028]
[1779459269290,22.36,76989.09,0.5,-0.62996,0.00025,25.18781]
[1779459271307,22.36,76981.49,0.5,-0.63191,0.00025,25.13873]
[1779459275332,22.35,76981.97,0.5,-0.6318,0.00025,25.14135]
[1779459280366,22.35,76978.84,0.5,-0.6326,0.00025,25.12221]
[1779459285406,22.35,76982.81,0.5,-0.63161,0.00025,25.1458]
[1779459288428,22.35,76991.82,0.5,-0.62934,0.00025,25.19935]
[1779459292456,22.35,76982.46,0.5,-0.6317,0.00025,25.14374]
[1779459296484,22.35,76990.65,0.5,-0.62963,0.00025,25.19255]
[1779459301521,22.35,76993.35,0.5,-0.62894,0.00025,25.2086]
[1779459306555,22.35,76987.86,0.5,-0.63034,0.00025,25.17583]
[1779459311589,22.35,76984.54,0.5,-0.6312,0.00025,25.15567]
[1779459316625,22.34,76985.82,0.5,-0.6309,0.00025,25.16275]
[1779459318639,22.34,77000.79,0.5,-0.6271,0.00025,25.25107]
[1779459320135,22.34,77000.48,0.5,-0.62718,0.00025,25.24929]
[1779459322684,22.34,77011.52,0.5,-0.62437,0.00025,25.31303]
[1779459323692,22.34,77019.89,0.5,-0.62223,0.00025,25.36056]
[1779459324700,22.34,77026.69,0.5,-0.6205,0.00026,25.39857]
[1779459326713,22.34,77032.36,0.5,-0.61905,0.00026,25.42983]
[1779459331748,22.34,77025.39,0.5,-0.62086,0.00026,25.38752]
[1779459333763,22.34,77017.21,0.5,-0.62295,0.00025,25.34159]
[1779459338797,22.34,77016.03,0.5,-0.62324,0.00025,25.33498]
[1779459343832,22.34,77024.34,0.5,-0.62112,0.00026,25.38178]
[1779459348868,22.34,77024.3,0.5,-0.62113,0.00026,25.38155]
[1779459350353,22.34,77017.58,0.5,-0.62285,0.00025,25.34381]
[1779459352897,22.34,77009.5,0.5,-0.6249,0.00025,25.29788]
[1779459356930,22.34,77000.93,0.5,-0.62708,0.00025,25.24837]
[1779459360429,22.34,76992.5,0.5,-0.62924,0.00025,25.19858]
[1779459363979,22.34,76984.76,0.5,-0.63122,0.00025,25.15211]
[1779459368012,22.33,76979.97,0.5,-0.63245,0.00025,25.12297]
[1779459373040,22.33,76978.37,0.5,-0.63287,0.00025,25.11293]
[1779459378076,22.33,76978.68,0.5,-0.6328,0.00025,25.11447]
[1779459381096,22.33,76964.84,0.5,-0.63631,0.00025,25.02955]
[1779459382107,22.33,76964.44,0.5,-0.63641,0.00025,25.02701]
[1779459386133,22.32,76971.56,0.5,-0.63463,0.00025,25.07063]
[1779459391168,22.32,76973.41,0.5,-0.63418,0.00025,25.07816]
[1779459396203,22.32,76969.4,0.5,-0.63521,0.00025,25.05342]
[1779459401237,22.32,76963.45,0.5,-0.63671,0.00025,25.01657]
[1779459403251,22.32,76962.6,0.5,-0.63693,0.00025,25.01131]
[1779459408286,22.32,76962.85,0.5,-0.63687,0.00025,25.01276]
[1779459413321,22.32,76966.19,0.5,-0.63603,0.00025,25.03332]
[1779459418356,22.32,76970.03,0.5,-0.63506,0.00025,25.05691]
[1779459423391,22.32,76975.37,0.5,-0.63372,0.00025,25.08943]
[1779459428427,22.32,76973.14,0.5,-0.63429,0.00025,25.07574]
[1779459433461,22.32,76974.92,0.5,-0.63384,0.00025,25.08658]
[1779459438496,22.32,76982.53,0.5,-0.63191,0.00025,25.13264]
[1779459439504,22.32,76983.86,0.5,-0.63158,0.00025,25.1406]
[1779459444539,22.32,76980.78,0.5,-0.63237,0.00025,25.12188]
[1779459448569,22.31,76974.27,0.5,-0.63402,0.00025,25.08228]
[1779459453612,22.31,76972.03,0.5,-0.6346,0.00025,25.06501]
[1779459458639,22.31,76969.91,0.5,-0.63514,0.00025,25.05187]
[1779459461138,22.31,76979.01,0.5,-0.63284,0.00025,25.10731]
[1779459464680,22.31,76972.6,0.5,-0.63447,0.00025,25.06816]
[1779459468708,22.31,76963.53,0.5,-0.63677,0.00025,25.01215]
[1779459472737,22.31,76974.44,0.5,-0.63401,0.00025,25.07922]
[1779459477772,22.31,76973.62,0.5,-0.63423,0.00025,25.07399]
[1779459482807,22.31,76964.56,0.5,-0.63653,0.00025,25.01811]
[1779459487844,22.31,76964.24,0.5,-0.63661,0.00025,25.01611]
[1779459491360,22.31,76954.99,0.5,-0.63894,0.00025,24.95821]
[1779459493886,22.31,76950.05,0.5,-0.64019,0.00025,24.92695]
[1779459494892,22.31,76941.54,0.5,-0.64233,0.00025,24.87258]
[1779459495899,22.31,76939.11,0.5,-0.64294,0.00025,24.85694]
[1779459498921,22.31,76928.07,0.5,-0.64571,0.00025,24.7852]
[1779459499929,22.31,76918.19,0.5,-0.64818,0.00025,24.71992]
[1779459501431,22.31,76915.11,0.5,-0.64894,0.00025,24.69947]
[1779459503979,22.31,76903.7,0.5,-0.65176,0.00025,24.62323]
[1779459504971,22.31,76896.51,0.5,-0.65353,0.00025,24.57482]
[1779459506988,22.33,76903.52,0.5,-0.6517,0.00025,24.62473]
[1779459508039,22.33,76891.77,0.5,-0.65462,0.00025,24.54451]
[1779459509007,22.33,76888.55,0.5,-0.65541,0.00025,24.52237]
[1779459510024,22.33,76874.49,0.5,-0.65889,0.00025,24.42422]
[1779459511509,22.33,76873.4,0.5,-0.65917,0.00025,24.41312]
[1779459514166,22.33,76854.37,0.5,-0.66384,0.00025,24.2775]
[1779459516065,22.34,76868.28,0.5,-0.66034,0.00025,24.3794]
[1779459517077,22.34,76860.89,0.5,-0.66216,0.00025,24.3268]
[1779459518084,22.34,76864.12,0.5,-0.66136,0.00025,24.35005]
[1779459519086,22.34,76874.09,0.5,-0.6589,0.00025,24.42085]
[1779459520092,22.34,76879.25,0.5,-0.65762,0.00025,24.45721]
[1779459521588,22.35,76893.78,0.5,-0.65401,0.00025,24.55806]
[1779459523114,22.35,76903.19,0.5,-0.65167,0.00025,24.62228]
[1779459524120,22.35,76902.29,0.5,-0.6519,0.00025,24.61622]
[1779459525126,22.35,76895.28,0.5,-0.65363,0.00025,24.56851]
[1779459527140,22.35,76893.78,0.5,-0.654,0.00025,24.55839]
[1779459530172,22.35,76900.86,0.5,-0.65224,0.00025,24.6069]
[1779459531657,22.35,76892.68,0.5,-0.65427,0.00025,24.55104]
[1779459535207,22.35,76903.19,0.5,-0.65165,0.00025,24.62279]
[1779459537218,22.35,76903.24,0.5,-0.65164,0.00025,24.62312]
[1779459539235,22.35,76898.4,0.5,-0.65284,0.00025,24.59033]
[1779459544269,22.35,76902.1,0.5,-0.65191,0.00025,24.61573]
[1779459546282,22.35,76892.81,0.5,-0.65422,0.00025,24.55234]
[1779459549305,22.35,76883.8,0.5,-0.65645,0.00025,24.48998]
[1779459550311,22.35,76873.43,0.5,-0.65901,0.00025,24.41743]
[1779459551319,22.35,76859.15,0.5,-0.66253,0.00025,24.31591]
[1779459552327,22.35,76855.51,0.5,-0.66342,0.00025,24.28981]
[1779459556353,22.35,76862.32,0.5,-0.66173,0.00025,24.33909]
[1779459561387,22.36,76859.61,0.5,-0.66237,0.00025,24.32046]
[1779459564411,22.36,76852.49,0.5,-0.6641,0.00025,24.26959]
[1779459568438,22.37,76863.49,0.5,-0.6613,0.00025,24.35135]
[1779459570452,22.37,76867.29,0.5,-0.66036,0.00025,24.37856]
[1779459575487,22.38,76862.19,0.5,-0.66162,0.00025,24.33917]
[1779459580522,22.38,76865.34,0.5,-0.66082,0.00025,24.36214]
[1779459583543,22.38,76871.74,0.5,-0.65924,0.00025,24.4077]
[1779459588580,22.38,76870.48,0.5,-0.65953,0.00025,24.39928]
[1779459590591,22.38,76864.06,0.5,-0.6611,0.00025,24.35405]
[1779459595629,22.39,76865.66,0.5,-0.66069,0.00025,24.366]
[1779459600664,22.39,76864.21,0.5,-0.66102,0.00025,24.35622]
[1779459602678,22.39,76854.85,0.5,-0.66331,0.00025,24.28964]
[1779459605698,22.39,76844.54,0.5,-0.66581,0.00024,24.21555]
[1779459610738,22.42,76838.78,0.5,-0.66706,0.00024,24.17808]
[1779459615775,22.42,76838.23,0.5,-0.66717,0.00024,24.17483]
[1779459620808,22.43,76847.58,0.5,-0.66479,0.00024,24.24552]
[1779459621815,22.43,76857.25,0.5,-0.66242,0.00024,24.31531]
[1779459624836,22.43,76867.06,0.5,-0.66001,0.00025,24.38517]
[1779459629871,22.44,76871.03,0.5,-0.65902,0.00025,24.41331]
[1779459634909,22.44,76871.42,0.5,-0.65894,0.00025,24.41254]
[1779459639949,22.44,76876.98,0.5,-0.65757,0.00025,24.45154]
[1779459644984,22.44,76883.82,0.5,-0.65589,0.00025,24.49895]
[1779459648012,22.44,76892.8,0.5,-0.65367,0.00025,24.56057]
[1779459651029,22.44,76885.88,0.5,-0.65538,0.00025,24.51311]
[1779459656065,22.44,76881.09,0.5,-0.65656,0.00025,24.4799]
[1779459661114,22.43,76878.1,0.5,-0.65731,0.00025,24.45883]
[1779459662588,22.43,76863.33,0.5,-0.66094,0.00025,24.35512]
[1779459663144,22.43,76862.77,0.5,-0.66108,0.00025,24.35116]
[1779459664162,22.43,76853.78,0.5,-0.66328,0.00024,24.28703]
[1779459665140,22.43,76844.43,0.5,-0.66556,0.00024,24.21956]
[1779459666148,22.43,76840.04,0.5,-0.66663,0.00024,24.18766]
[1779459671182,22.43,76836.55,0.5,-0.66748,0.00024,24.16229]
[1779459675209,22.44,76843.62,0.5,-0.66575,0.00024,24.21394]
[1779459680244,22.44,76841.56,0.5,-0.66623,0.00024,24.19953]
[1779459685283,22.44,76836.37,0.5,-0.66749,0.00024,24.16202]
[1779459687303,22.44,76825.2,0.5,-0.6702,0.00024,24.07978]
[1779459689315,22.44,76822.32,0.5,-0.67086,0.00024,24.05926]
[1779459694350,22.45,76822.77,0.5,-0.67077,0.00024,24.05924]
[1779459699386,22.45,76818.18,0.5,-0.67186,0.00024,24.02543]
[1779459704424,22.47,76820.82,0.5,-0.67104,0.00024,24.05063]
[1779459709458,22.5,76814.59,0.5,-0.67235,0.00024,24.00997]
[1779459710468,22.5,76820.89,0.5,-0.67082,0.00024,24.05708]
[1779459712480,22.5,76827.31,0.5,-0.66926,0.00024,24.10486]
[1779459718521,22.5,76824.53,0.5,-0.6699,0.00024,24.08508]
[1779459723564,22.51,76822.18,0.5,-0.67046,0.00024,24.06811]
[1779459726583,22.51,76816.13,0.5,-0.67191,0.00024,24.02344]
[1779459731620,22.51,76818.55,0.5,-0.67131,0.00024,24.04189]
[1779459733628,22.51,76803.13,0.5,-0.67503,0.00024,23.92615]
[1779459734635,22.51,76810.77,0.5,-0.67318,0.00024,23.98388]
[1779459735642,22.51,76818.68,0.5,-0.67127,0.00024,24.04316]
[1779459736650,22.51,76820.85,0.5,-0.67074,0.00024,24.05944]
[1779459737657,22.51,76812.16,0.5,-0.67283,0.00024,23.99478]
[1779459738664,22.51,76806.04,0.5,-0.6743,0.00024,23.94894]
[1779459741684,22.51,76811.94,0.5,-0.67287,0.00024,23.99365]
[1779459746720,22.52,76811.82,0.5,-0.67288,0.00024,23.9933]
[1779459751754,22.52,76815.66,0.5,-0.67196,0.00024,24.01876]
[1779459753772,22.52,76825.53,0.5,-0.66957,0.00024,24.0921]
[1779459758805,22.52,76827.71,0.5,-0.66903,0.00024,24.10841]
[1779459762834,22.52,76834.02,0.5,-0.66749,0.00024,24.15495]
[1779459763839,22.52,76826.59,0.5,-0.66929,0.00024,24.1005]
[1779459764846,22.52,76819.44,0.5,-0.67102,0.00024,24.0477]
[1779459766860,22.52,76805.58,0.5,-0.67436,0.00024,23.94408]
[1779459767869,22.52,76796.56,0.5,-0.67652,0.00024,23.87578]
[1779459771895,22.53,76790.41,0.5,-0.67798,0.00024,23.82938]
[1779459776930,22.55,76788.84,0.5,-0.67819,0.00024,23.82242]
[1779459781965,22.57,76783.94,0.5,-0.67922,0.00024,23.78896]
[1779459784988,22.59,76775.39,0.5,-0.68104,0.00024,23.73]
[1779459788023,22.62,76782.99,0.5,-0.67901,0.00024,23.79521]
[1779459792037,22.65,76790.13,0.5,-0.67713,0.00024,23.85516]
[1779459795060,22.67,76783.93,0.5,-0.67844,0.00024,23.81306]
[1779459800097,22.7,76781.03,0.5,-0.67889,0.00024,23.7983]
[1779459805130,22.72,76776.27,0.5,-0.67988,0.00024,23.76625]
[1779459810166,22.74,76778.3,0.5,-0.67925,0.00024,23.78653]
[1779459815199,22.74,76780.16,0.5,-0.67881,0.00024,23.79759]
[1779459820235,22.74,76781.88,0.5,-0.6784,0.00024,23.81086]
[1779459825329,22.74,76766.21,0.5,-0.68209,0.00024,23.69094]
[1779459826290,22.74,76756.77,0.5,-0.68432,0.00024,23.61759]
[1779459831324,22.74,76754.45,0.5,-0.68486,0.00024,23.59944]
[1779459836370,22.74,76749.81,0.5,-0.68596,0.00023,23.56286]
[1779459839392,22.74,76743.72,0.5,-0.68739,0.00023,23.51485]
[1779459843903,22.74,76722.92,0.5,-0.69224,0.00023,23.34878]
[1779459845454,22.75,76722.92,0.5,-0.69221,0.00023,23.34997]
[1779459847465,22.75,76716.49,0.5,-0.6937,0.00023,23.29814]
[1779459852502,22.75,76717.83,0.5,-0.69336,0.00023,23.30999]
[1779459856532,22.75,76710.94,0.5,-0.69494,0.00023,23.25473]
[1779459859552,22.75,76705.89,0.5,-0.6961,0.00023,23.21379]
[1779459861565,22.76,76714.62,0.5,-0.69406,0.00023,23.28542]
[1779459862595,22.76,76723.1,0.5,-0.69208,0.00023,23.35427]
[1779459864049,22.76,76737.41,0.5,-0.68874,0.00023,23.46908]
[1779459869633,22.76,76739.73,0.5,-0.68817,0.00023,23.48812]
[1779459872650,22.76,76721.15,0.5,-0.69253,0.00023,23.33578]
[1779459874123,22.76,76715.06,0.5,-0.69394,0.00023,23.28648]
[1779459874664,22.76,76715.06,0.5,-0.69394,0.00023,23.28656]
[1779459875670,22.76,76720.92,0.5,-0.69258,0.00023,23.33414]
[1779459877688,22.76,76728.23,0.5,-0.69086,0.00023,23.39347]
[1779459879700,22.76,76736.98,0.5,-0.6888,0.00023,23.46374]
[1779459882724,22.77,76738.49,0.5,-0.68844,0.00023,23.47618]
[1779459885742,22.77,76745.32,0.5,-0.68682,0.00023,23.53062]
[1779459888765,22.77,76751.5,0.5,-0.68537,0.00023,23.57946]
[1779459890782,22.77,76761.6,0.5,-0.68299,0.00024,23.65826]
[1779459892795,22.77,76754.5,0.5,-0.68466,0.00024,23.60296]
[1779459894810,22.77,76755.04,0.5,-0.68453,0.00024,23.60722]
[1779459898837,22.77,76747.82,0.5,-0.68622,0.00023,23.55079]
[1779459901857,22.77,76744.78,0.5,-0.68693,0.00023,23.52704]
[1779459906894,22.77,76733.04,0.5,-0.68967,0.00023,23.43427]
[1779459907907,22.77,76728.71,0.5,-0.69067,0.00023,23.39975]
[1779459912938,22.77,76729.38,0.5,-0.6905,0.00023,23.40568]
[1779459914949,22.78,76719.99,0.5,-0.69268,0.00023,23.33042]
[1779459915957,22.78,76722.12,0.5,-0.69218,0.00023,23.34772]
[1779459917973,22.78,76728.92,0.5,-0.69059,0.00023,23.40261]
[1779459918977,22.78,76741.96,0.5,-0.68754,0.00023,23.50654]
[1779459919987,22.78,76739.94,0.5,-0.68801,0.00023,23.49066]
[1779459925025,22.78,76729.66,0.5,-0.69039,0.00023,23.40952]
[1779459930057,22.78,76733.02,0.5,-0.68957,0.00023,23.4373]
[1779459933079,22.79,76741.08,0.5,-0.6877,0.00023,23.49796]
[1779459934084,22.79,76734.04,0.5,-0.68934,0.00023,23.44227]
[1779459939145,22.79,76752.16,0.5,-0.68508,0.00023,23.58597]
[1779459940138,22.79,76760.71,0.5,-0.68307,0.00024,23.65255]
[1779459944159,22.79,76766.68,0.5,-0.68166,0.00024,23.6987]
[1779459947181,22.79,76774.63,0.5,-0.67978,0.00024,23.75971]
[1779459949195,22.79,76781.54,0.5,-0.67815,0.00024,23.8122]
[1779459954687,22.79,76778.58,0.5,-0.67886,0.00024,23.78935]
[1779459960272,22.79,76773.73,0.5,-0.68002,0.00024,23.7521]
[1779459965307,22.79,76776.06,0.5,-0.67947,0.00024,23.76977]
[1779459970342,22.79,76776.55,0.5,-0.67936,0.00024,23.77331]
[1779459975377,22.78,76777.2,0.5,-0.67922,0.00024,23.77807]
[1779459980412,22.78,76780.6,0.5,-0.67842,0.00024,23.80367]
[1779459985447,22.78,76776.86,0.5,-0.67931,0.00024,23.77494]
[1779459990482,22.78,76773.96,0.5,-0.68001,0.00024,23.7526]
[1779459993503,22.78,76767.97,0.5,-0.68145,0.00024,23.70275]
[1779459998538,22.78,76767.8,0.5,-0.68149,0.00024,23.7013]
[1779460003574,22.78,76766.49,0.5,-0.6818,0.00024,23.69114]
[1779460008609,22.78,76768.61,0.5,-0.68131,0.00024,23.70738]
[1779460013643,22.78,76771.3,0.5,-0.68068,0.00024,23.72791]
[1779460018681,22.78,76769.02,0.5,-0.68121,0.00024,23.71037]
[1779460023718,22.78,76773.87,0.5,-0.68007,0.00024,23.74764]
[1779460026742,22.78,76780.63,0.5,-0.67847,0.00024,23.79916]
[1779460027747,22.78,76787.84,0.5,-0.67676,0.00024,23.85378]
[1779460029759,22.78,76790.82,0.5,-0.67605,0.00024,23.87611]
[1779460032784,22.78,76797.58,0.5,-0.67445,0.00024,23.9265]
[1779460036809,22.78,76802.92,0.5,-0.67319,0.00024,23.96605]
[1779460041844,22.77,76806.11,0.5,-0.67244,0.00024,23.98924]
[1779460046882,22.77,76809.87,0.5,-0.67156,0.00024,24.01648]
[1779460051914,22.77,76812.03,0.5,-0.67109,0.00024,24.02808]
[1779460056951,22.77,76811.54,0.5,-0.67123,0.00024,24.02383]
[1779460061990,22.76,76814.87,0.5,-0.67045,0.00024,24.04765]
[1779460067020,22.76,76817.7,0.5,-0.6698,0.00024,24.06767]
[1779460072055,22.76,76819.75,0.5,-0.66933,0.00024,24.08188]
[1779460077092,22.75,76820.0,0.5,-0.6693,0.00024,24.08295]
[1779460082127,22.75,76818.08,0.5,-0.66979,0.00024,24.06814]
[1779460087163,22.75,76819.56,0.5,-0.66946,0.00024,24.07811]
[1779460092197,22.74,76818.88,0.5,-0.66965,0.00024,24.07232]
[1779460097232,22.74,76817.97,0.5,-0.6699,0.00024,24.06477]
[1779460102268,22.73,76818.87,0.5,-0.66972,0.00024,24.07043]
[1779460104281,22.73,76805.25,0.5,-0.67299,0.00024,23.96972]
[1779460105288,22.73,76802.87,0.5,-0.67356,0.00024,23.95192]
[1779460109316,22.73,76794.78,0.5,-0.67551,0.00024,23.89064]
[1779460112342,22.73,76789.01,0.5,-0.67693,0.00024,23.84289]
[1779460113345,22.72,76783.04,0.5,-0.67835,0.00024,23.79741]
[1779460115357,22.72,76775.9,0.5,-0.68006,0.00024,23.74259]
[1779460120394,22.72,76775.25,0.5,-0.68022,0.00024,23.73715]
[1779460124421,22.72,76783.35,0.5,-0.67831,0.00024,23.79875]
[1779460129459,22.72,76780.98,0.5,-0.6789,0.00024,23.77995]
[1779460132480,22.72,76774.01,0.5,-0.68056,0.00024,23.72626]
[1779460137515,22.71,76772.84,0.5,-0.68085,0.00024,23.71684]
[1779460141544,22.71,76784.18,0.5,-0.67817,0.00024,23.80327]
[1779460142552,22.71,76793.8,0.5,-0.67589,0.00024,23.87598]
[1779460146029,22.71,76799.33,0.5,-0.67459,0.00024,23.91702]
[1779460151613,22.71,76797.86,0.5,-0.67497,0.00024,23.90496]
[1779460156649,22.7,76800.69,0.5,-0.67432,0.00024,23.92529]
[1779460161683,22.7,76798.78,0.5,-0.67481,0.00024,23.91013]
[1779460164703,22.7,76792.02,0.5,-0.67644,0.00024,23.85877]
[1779460169739,22.69,76791.3,0.5,-0.67664,0.00024,23.85246]
[1779460173769,22.69,76784.86,0.5,-0.67822,0.00024,23.79916]
[1779460174775,22.69,76774.55,0.5,-0.68067,0.00024,23.72007]
[1779460176242,22.69,76768.4,0.5,-0.68213,0.00024,23.67248]
[1779460180816,22.69,76761.14,0.5,-0.68386,0.00024,23.61545]
[1779460186312,22.68,76762.07,0.5,-0.68367,0.00024,23.62189]
[1779460191894,22.68,76766.1,0.5,-0.68274,0.00024,23.65262]
[1779460196934,22.68,76770.16,0.5,-0.68179,0.00024,23.6838]
[1779460201964,22.68,76770.1,0.5,-0.68181,0.00024,23.68287]
[1779460206467,22.67,76752.1,0.5,-0.68608,0.00024,23.54173]
[1779460208025,22.67,76762.83,0.5,-0.68356,0.00024,23.62571]
[1779460210033,22.67,76755.77,0.5,-0.68523,0.00024,23.57011]
[1779460213056,22.67,76746.6,0.5,-0.6874,0.00024,23.4974]
[1779460215067,22.67,76743.68,0.5,-0.68809,0.00024,23.47414]
[1779460217084,22.67,76737.05,0.5,-0.68965,0.00023,23.42098]
[1779460219104,22.67,76730.31,0.5,-0.69124,0.00023,23.36662]
[1779460221115,22.67,76746.01,0.5,-0.68756,0.00024,23.49219]
[1779460222123,22.67,76751.2,0.5,-0.68634,0.00024,23.53326]
[1779460226152,22.67,76742.3,0.5,-0.68844,0.00024,23.46236]
[1779460228172,22.67,76738.1,0.5,-0.68943,0.00023,23.42862]
[1779460230182,22.67,76747.4,0.5,-0.68725,0.00024,23.50261]
[1779460233201,22.67,76739.59,0.5,-0.68912,0.00023,23.43644]
[1779460234245,22.67,76733.16,0.5,-0.69063,0.00023,23.38478]
[1779460235217,22.67,76727.22,0.5,-0.69202,0.00023,23.33682]
[1779460236226,22.67,76719.16,0.5,-0.69391,0.00023,23.27128]
[1779460237230,22.67,76718.77,0.5,-0.694,0.00023,23.26806]
[1779460242264,22.66,76723.53,0.5,-0.69289,0.00023,23.30661]
[1779460246293,22.66,76736.8,0.5,-0.68979,0.00023,23.41349]
[1779460247299,22.66,76739.94,0.5,-0.68905,0.00023,23.43856]
[1779460251328,22.66,76747.73,0.5,-0.68723,0.00024,23.50029]
[1779460255354,22.66,76739.6,0.5,-0.68915,0.00023,23.43519]
[1779460258377,22.66,76736.19,0.5,-0.68996,0.00023,23.40768]
[1779460263412,22.66,76738.38,0.5,-0.68946,0.00023,23.42483]
[1779460265425,22.66,76748.61,0.5,-0.68706,0.00024,23.50616]
[1779460266441,22.66,76751.68,0.5,-0.68634,0.00024,23.53031]
[1779460271468,22.66,76754.24,0.5,-0.68575,0.00024,23.54998]
[1779460276503,22.65,76754.83,0.5,-0.68562,0.00024,23.5544]
[1779460278515,22.65,76761.35,0.5,-0.68408,0.00024,23.60558]
[1779460280531,22.65,76775.54,0.5,-0.68072,0.00024,23.71573]
[1779460284561,22.65,76781.58,0.5,-0.6793,0.00024,23.7618]
[1779460289593,22.65,76776.08,0.5,-0.68061,0.00024,23.71923]
[1779460290603,22.65,76769.35,0.5,-0.68222,0.00024,23.66699]
[1779460295641,22.65,76768.86,0.5,-0.68237,0.00024,23.65906]
[1779460300673,22.65,76767.65,0.5,-0.68267,0.00024,23.64931]
[1779460303693,22.65,76776.32,0.5,-0.68061,0.00024,23.71635]
[1779460308728,22.65,76780.39,0.5,-0.67965,0.00024,23.74747]
[1779460313765,22.64,76780.23,0.5,-0.6797,0.00024,23.746]
[1779460318800,22.64,76779.27,0.5,-0.67994,0.00024,23.73827]
[1779460323835,22.64,76777.55,0.5,-0.68036,0.00024,23.72469]
[1779460324842,22.64,76769.35,0.5,-0.68231,0.00024,23.66114]
[1779460327350,22.64,76760.91,0.5,-0.68431,0.00024,23.59504]
[1779460331900,22.64,76750.62,0.5,-0.68675,0.00024,23.51366]
[1779460337421,22.64,76754.74,0.5,-0.6858,0.00024,23.54569]
[1779460341967,22.64,76739.37,0.5,-0.68944,0.00024,23.42287]
[1779460342974,22.63,76726.21,0.5,-0.69253,0.00023,23.31654]
[1779460343984,22.63,76722.71,0.5,-0.69335,0.00023,23.28799]
[1779460347492,22.63,76715.28,0.5,-0.69509,0.00023,23.22706]
[1779460350025,22.63,76711.66,0.5,-0.69595,0.00023,23.19689]
[1779460353053,22.63,76717.7,0.5,-0.69457,0.00023,23.24244]
[1779460355060,22.63,76727.88,0.5,-0.69217,0.00023,23.32592]
[1779460357563,22.63,76727.76,0.5,-0.6922,0.00023,23.3251]
[1779460360096,22.63,76735.5,0.5,-0.69038,0.00023,23.38759]
[1779460364127,22.63,76729.05,0.5,-0.6919,0.00023,23.33538]
[1779460369165,22.63,76716.12,0.5,-0.69492,0.00023,23.23026]
[1779460370168,22.63,76717.19,0.5,-0.69467,0.00023,23.23914]
[1779460375202,22.64,76721.18,0.5,-0.69372,0.00023,23.27216]
[1779460380240,22.64,76725.14,0.5,-0.69279,0.00023,23.30464]
[1779460385274,22.64,76729.15,0.5,-0.69184,0.00023,23.33732]
[1779460390309,22.64,76733.78,0.5,-0.69076,0.00023,23.3748]
[1779460395345,22.64,76733.46,0.5,-0.69083,0.00023,23.37212]
[1779460398391,22.64,76739.95,0.5,-0.68931,0.00024,23.42421]
[1779460402396,22.64,76744.48,0.5,-0.68825,0.00024,23.46008]
[1779460405418,22.64,76738.0,0.5,-0.68978,0.00024,23.40808]
[1779460410452,22.63,76743.27,0.5,-0.68856,0.00024,23.44982]
[1779460415487,22.63,76741.75,0.5,-0.68896,0.00024,23.43339]
[1779460420523,22.63,76742.16,0.5,-0.68888,0.00024,23.43613]
[1779460425557,22.63,76736.51,0.5,-0.69021,0.00024,23.39056]
[1779460429585,22.63,76742.48,0.5,-0.68882,0.00024,23.43812]
[1779460434620,22.63,76746.11,0.5,-0.68798,0.00024,23.46653]
[1779460439655,22.62,76747.43,0.5,-0.68768,0.00024,23.47674]
[1779460444695,22.62,76756.62,0.5,-0.68551,0.00024,23.54954]
[1779460449726,22.62,76755.27,0.5,-0.68583,0.00024,23.53886]
[1779460454762,22.62,76755.82,0.5,-0.6857,0.00024,23.54319]
[1779460456776,22.62,76748.78,0.5,-0.68736,0.00024,23.48744]
[1779460459796,22.62,76757.31,0.5,-0.68535,0.00024,23.55496]
[1779460464833,22.62,76758.3,0.5,-0.68511,0.00024,23.56272]
[1779460469867,22.62,76755.63,0.5,-0.68575,0.00024,23.54162]
[1779460474901,22.62,76751.85,0.5,-0.68666,0.00024,23.50803]
[1779460479935,22.62,76751.51,0.5,-0.68674,0.00024,23.50536]
[1779460484971,22.62,76752.98,0.5,-0.6864,0.00024,23.5169]
[1779460490015,22.62,76752.15,0.5,-0.68659,0.00024,23.51033]
[1779460495050,22.62,76752.41,0.5,-0.68653,0.00024,23.51242]
[1779460500086,22.62,76756.02,0.5,-0.68568,0.00024,23.54085]
[1779460505124,22.62,76759.76,0.5,-0.68481,0.00024,23.56992]
[1779460510160,22.62,76758.52,0.5,-0.68512,0.00024,23.55956]
[1779460515194,22.62,76756.7,0.5,-0.68557,0.00024,23.54466]
[1779460517209,22.62,76750.06,0.5,-0.68714,0.00024,23.49193]
[1779460522245,22.61,76748.76,0.5,-0.68746,0.00024,23.48124]
[1779460527279,22.61,76744.28,0.5,-0.68853,0.00024,23.44509]
[1779460532317,22.61,76747.41,0.5,-0.68783,0.00024,23.46593]
[1779460537355,22.61,76746.77,0.5,-0.68799,0.00024,23.46034]
[1779460540376,22.61,76753.29,0.5,-0.68646,0.00024,23.51185]
[1779460545417,22.61,76755.83,0.5,-0.68588,0.00024,23.53131]
[1779460550455,22.6,76754.54,0.5,-0.68621,0.00024,23.52046]
[1779460555491,22.6,76757.56,0.5,-0.68552,0.00024,23.54358]
[1779460560529,22.6,76758.0,0.5,-0.68543,0.00024,23.54643]
[1779460565564,22.6,76752.69,0.5,-0.68671,0.00024,23.50376]
[1779460570600,22.59,76751.36,0.5,-0.68704,0.00024,23.49262]
[1779460575635,22.59,76753.91,0.5,-0.68645,0.00024,23.5123]
[1779460580670,22.59,76753.2,0.5,-0.68664,0.00024,23.50606]
[1779460585708,22.59,76749.79,0.5,-0.68747,0.00024,23.47837]
[1779460590741,22.58,76750.7,0.5,-0.68727,0.00024,23.48511]
[1779460595776,22.58,76752.53,0.5,-0.68687,0.00024,23.49543]
[1779460600811,22.58,76756.25,0.5,-0.686,0.00024,23.52455]
[1779460605847,22.58,76754.68,0.5,-0.68638,0.00024,23.51192]
[1779460610881,22.58,76756.16,0.5,-0.68603,0.00024,23.52349]
[1779460613905,22.58,76750.07,0.5,-0.68748,0.00024,23.4751]
[1779460618944,22.58,76750.18,0.5,-0.68745,0.00024,23.47585]
[1779460619947,22.58,76756.38,0.5,-0.68599,0.00024,23.52505]
[1779460624981,22.58,76760.37,0.5,-0.68505,0.00024,23.55621]
[1779460626994,22.58,76752.75,0.5,-0.68686,0.00024,23.49571]
[1779460632029,22.57,76757.32,0.5,-0.6858,0.00024,23.5315]
[1779460637067,22.57,76761.64,0.5,-0.68478,0.00024,23.56525]
[1779460643109,22.57,76760.37,0.5,-0.6851,0.00024,23.55487]
[1779460648144,22.57,76761.57,0.5,-0.68481,0.00024,23.56422]
[1779460653177,22.57,76756.81,0.5,-0.68597,0.00024,23.52262]
[1779460658213,22.57,76754.23,0.5,-0.6866,0.00024,23.50172]
[1779460663248,22.57,76753.1,0.5,-0.68688,0.00024,23.49225]
[1779460669774,22.56,76752.56,0.5,-0.68703,0.00024,23.48736]
[1779460675332,22.56,76750.99,0.5,-0.68742,0.00024,23.47425]
[1779460681374,22.56,76748.45,0.5,-0.68804,0.00024,23.4534]
[1779460689914,22.56,76747.19,0.5,-0.68836,0.00024,23.44265]
[1779460692451,22.56,76738.74,0.5,-0.69036,0.00024,23.37452]
[1779460693459,22.56,76730.1,0.5,-0.69239,0.00024,23.30449]
[1779460696483,22.56,76723.96,0.5,-0.69384,0.00023,23.25436]
[1779460697486,22.56,76717.05,0.5,-0.69546,0.00023,23.19761]
[1779460702522,22.56,76718.79,0.5,-0.69505,0.00023,23.21187]
[1779460707556,22.56,76717.6,0.5,-0.69533,0.00023,23.20194]
[1779460712592,22.56,76715.66,0.5,-0.69581,0.00023,23.18217]
[1779460717627,22.56,76712.59,0.5,-0.69653,0.00023,23.15689]
[1779460722661,22.56,76712.95,0.5,-0.69644,0.00023,23.15998]
[1779460728707,22.56,76712.98,0.5,-0.69643,0.00023,23.16036]
[1779460733742,22.56,76712.26,0.5,-0.69659,0.00023,23.15456]
[1779460738777,22.56,76713.93,0.5,-0.6962,0.00023,23.16854]
[1779460743812,22.56,76715.83,0.5,-0.69575,0.00023,23.18446]
[1779460745826,22.56,76729.51,0.5,-0.69253,0.00024,23.29682]
[1779460746836,22.56,76729.16,0.5,-0.69261,0.00024,23.29405]
[1779460748848,22.56,76722.35,0.5,-0.6942,0.00023,23.23862]
[1779460753885,22.56,76721.85,0.5,-0.6943,0.00023,23.23518]
[1779460758918,22.56,76720.27,0.5,-0.69466,0.00023,23.22239]
[1779460763954,22.56,76718.84,0.5,-0.695,0.00023,23.21055]
[1779460764960,22.56,76726.7,0.5,-0.69316,0.00023,23.27491]
[1779460765969,22.56,76727.29,0.5,-0.69302,0.00023,23.27964]
[1779460769999,22.56,76733.7,0.5,-0.69153,0.00024,23.33142]
[1779460775046,22.56,76727.61,0.5,-0.693,0.00023,23.27759]
[1779460780081,22.56,76730.97,0.5,-0.69222,0.00024,23.30441]
[1779460781089,22.56,76723.4,0.5,-0.69401,0.00023,23.24251]
[1779460782096,22.56,76720.27,0.5,-0.69475,0.00023,23.21661]
[1779460787131,22.55,76724.3,0.5,-0.69382,0.00023,23.2489]
[1779460792166,22.55,76729.59,0.5,-0.6926,0.00024,23.29147]
[1779460793173,22.55,76736.9,0.5,-0.69088,0.00024,23.35068]
[1779460798208,22.55,76739.02,0.5,-0.6904,0.00024,23.3671]
[1779460803243,22.55,76740.34,0.5,-0.69011,0.00024,23.37719]
[1779460808309,22.54,76731.57,0.5,-0.6922,0.00024,23.30532]
[1779460810765,22.54,76744.77,0.5,-0.68909,0.00024,23.41184]
[1779460812332,22.54,76746.87,0.5,-0.68861,0.00024,23.42835]
[1779460817368,22.54,76757.74,0.5,-0.68606,0.00024,23.5141]
[1779460822403,22.53,76752.67,0.5,-0.6873,0.00024,23.47271]
[1779460827441,22.53,76754.81,0.5,-0.68682,0.00024,23.48874]
[1779460832474,22.53,76750.55,0.5,-0.68788,0.00024,23.45011]
[1779460837507,22.52,76745.37,0.5,-0.68913,0.00024,23.40776]
[1779460842543,22.52,76744.23,0.5,-0.68943,0.00024,23.39779]
[1779460847582,22.52,76744.55,0.5,-0.68938,0.00024,23.39959]
[1779460851053,22.52,76735.79,0.5,-0.69146,0.00024,23.32827]
[1779460856642,22.51,76738.09,0.5,-0.69094,0.00024,23.34612]
[1779460861677,22.51,76734.74,0.5,-0.69176,0.00024,23.31802]
[1779460863693,22.51,76728.08,0.5,-0.69334,0.00024,23.26331]
[1779460868729,22.5,76723.9,0.5,-0.69435,0.00024,23.2283]
[1779460873764,22.5,76717.88,0.5,-0.69578,0.00023,23.17814]
[1779460877792,22.5,76725.96,0.5,-0.69389,0.00024,23.24436]
[1779460882827,22.5,76725.96,0.5,-0.6939,0.00024,23.24379]
[1779460887863,22.5,76725.27,0.5,-0.69408,0.00024,23.23758]
[1779460890889,22.5,76715.55,0.5,-0.69638,0.00023,23.15703]
[1779460891896,22.5,76714.65,0.5,-0.69661,0.00023,23.14576]
[1779460896931,22.5,76716.02,0.5,-0.6963,0.00023,23.15696]
[1779460901966,22.5,76715.37,0.5,-0.69645,0.00023,23.15137]
[1779460907000,22.49,76716.54,0.5,-0.69618,0.00023,23.1609]
[1779460909015,22.49,76723.79,0.5,-0.69448,0.00024,23.22068]
[1779460914050,22.49,76722.75,0.5,-0.69474,0.00024,23.21174]
[1779460919084,22.49,76722.51,0.5,-0.69481,0.00024,23.20942]
[1779460921102,22.49,76713.68,0.5,-0.69688,0.00023,23.13624]
[1779460923117,22.49,76720.75,0.5,-0.69522,0.00024,23.19475]
[1779460926136,22.49,76713.84,0.5,-0.69685,0.00023,23.1374]
[1779460931171,22.49,76711.63,0.5,-0.69737,0.00023,23.1191]
[1779460936210,22.49,76710.25,0.5,-0.69769,0.00023,23.10769]
[1779460941240,22.49,76708.22,0.5,-0.69816,0.00023,23.0908]
[1779460946276,22.49,76708.69,0.5,-0.69805,0.00023,23.0948]
[1779460951313,22.49,76709.19,0.5,-0.69795,0.00023,23.09527]
[1779460956348,22.49,76709.66,0.5,-0.69784,0.00023,23.09928]
[1779460961839,22.49,76709.54,0.5,-0.69787,0.00023,23.0984]
[1779460967425,22.49,76710.45,0.5,-0.69765,0.00023,23.10614]
[1779460972461,22.49,76709.13,0.5,-0.69795,0.00023,23.09532]
[1779460977495,22.49,76710.51,0.5,-0.69762,0.00023,23.10704]
[1779460982530,22.5,76715.2,0.5,-0.69652,0.00023,23.14621]
[1779460984545,22.49,76721.74,0.5,-0.69498,0.00024,23.20027]
[1779460985551,22.49,76731.24,0.5,-0.69275,0.00024,23.27819]
[1779460986558,22.49,76741.1,0.5,-0.69042,0.00024,23.3583]
[1779460992049,22.49,76744.49,0.5,-0.68963,0.00024,23.38525]
[1779460997635,22.49,76740.36,0.5,-0.69063,0.00024,23.35124]
[1779461002121,22.49,76732.07,0.5,-0.69259,0.00024,23.28351]
[1779461006704,22.49,76740.89,0.5,-0.69052,0.00024,23.35487]
[1779461012192,22.49,76744.28,0.5,-0.68976,0.00024,23.37785]
[1779461015768,22.48,76736.82,0.5,-0.69154,0.00024,23.31691]
[1779461017785,22.48,76748.12,0.5,-0.68887,0.00024,23.40814]
[1779461022818,22.48,76742.66,0.5,-0.69019,0.00024,23.36344]
[1779461027856,22.48,76732.12,0.5,-0.6927,0.00024,23.27706]
[1779461029869,22.48,76726.34,0.5,-0.69407,0.00024,23.22953]
[1779461034904,22.48,76727.35,0.5,-0.69383,0.00024,23.23763]
[1779461039943,22.48,76733.51,0.5,-0.69239,0.00024,23.28778]
[1779461044976,22.47,76741.88,0.5,-0.69043,0.00024,23.35537]
[1779461048003,22.47,76747.86,0.5,-0.68902,0.00024,23.40329]
[1779461053037,22.47,76752.35,0.5,-0.68798,0.00024,23.4385]
[1779461058072,22.47,76751.69,0.5,-0.68816,0.00024,23.43239]
[1779461061096,22.46,76758.03,0.5,-0.68667,0.00024,23.48268]
[1779461066131,22.46,76756.84,0.5,-0.68698,0.00024,23.47226]
[1779461071167,22.46,76757.25,0.5,-0.68693,0.00024,23.471]
[1779461076201,22.45,76758.96,0.5,-0.68655,0.00024,23.48387]
[1779461081236,22.45,76758.47,0.5,-0.68669,0.00024,23.47918]
[1779461086276,22.45,76755.76,0.5,-0.68736,0.00024,23.45675]
[1779461091310,22.45,76755.02,0.5,-0.68755,0.00024,23.45013]
[1779461096346,22.44,76751.99,0.5,-0.6883,0.00024,23.42506]
[1779461101380,22.44,76754.09,0.5,-0.68782,0.00024,23.4413]
[1779461106414,22.44,76754.31,0.5,-0.68778,0.00024,23.44276]
[1779461111450,22.44,76751.68,0.5,-0.68841,0.00024,23.42146]
[1779461116487,22.44,76756.34,0.5,-0.68731,0.00024,23.45856]
[1779461121520,22.44,76754.45,0.5,-0.68777,0.00024,23.44306]
[1779461126554,22.43,76754.25,0.5,-0.68783,0.00024,23.44093]
[1779461131590,22.43,76753.56,0.5,-0.68804,0.00024,23.43094]
[1779461136625,22.43,76756.07,0.5,-0.68746,0.00024,23.4506]
[1779461141661,22.43,76758.46,0.5,-0.6869,0.00024,23.46922]
[1779461146697,22.43,76758.74,0.5,-0.68685,0.00024,23.47094]
[1779461151735,22.42,76759.68,0.5,-0.68665,0.00024,23.47791]
[1779461156768,22.42,76759.07,0.5,-0.68681,0.00024,23.47246]
[1779461161803,22.42,76758.13,0.5,-0.68705,0.00024,23.46435]
[1779461166839,22.42,76757.74,0.5,-0.68716,0.00024,23.46059]
[1779461171874,22.41,76757.38,0.5,-0.68727,0.00024,23.45708]
[1779461177920,22.41,76756.69,0.5,-0.68746,0.00024,23.45084]
[1779461183398,22.41,76755.85,0.5,-0.68767,0.00024,23.44352]
[1779461188992,22.41,76757.88,0.5,-0.68721,0.00024,23.45909]
[1779461193469,22.4,76764.81,0.5,-0.6856,0.00024,23.51011]
[1779461199063,22.4,76764.25,0.5,-0.68575,0.00024,23.50498]
[1779461204098,22.4,76768.14,0.5,-0.68484,0.00024,23.53522]
[1779461209132,22.4,76768.76,0.5,-0.68472,0.00024,23.53941]
[1779461214168,22.39,76769.21,0.5,-0.68463,0.00024,23.54228]
[1779461219203,22.39,76768.08,0.5,-0.68493,0.00024,23.53264]
[1779461224238,22.39,76767.78,0.5,-0.68502,0.00024,23.52964]
[1779461229272,22.39,76763.4,0.5,-0.68608,0.00024,23.49416]
[1779461234308,22.38,76759.9,0.5,-0.68693,0.00024,23.46572]
[1779461236327,22.38,76751.74,0.5,-0.68889,0.00024,23.39979]
[1779461239351,22.38,76747.13,0.5,-0.69,0.00024,23.36211]
[1779461244386,22.38,76740.04,0.5,-0.6917,0.00024,23.30384]
[1779461247407,22.38,76732.83,0.5,-0.69342,0.00024,23.2444]
[1779461252443,22.38,76730.0,0.5,-0.69412,0.00024,23.2168]
[1779461257477,22.38,76729.44,0.5,-0.69427,0.00024,23.21181]
[1779461262512,22.37,76734.83,0.5,-0.693,0.00024,23.25596]
[1779461263519,22.37,76741.42,0.5,-0.69144,0.00024,23.30996]
[1779461264526,22.37,76750.18,0.5,-0.68935,0.00024,23.3812]
[1779461265533,22.37,76758.03,0.5,-0.68748,0.00024,23.44445]
[1779461266540,22.37,76757.67,0.5,-0.68757,0.00024,23.44141]
[1779461269563,22.37,76764.1,0.5,-0.68605,0.00024,23.49249]
[1779461274597,22.37,76757.6,0.5,-0.68763,0.00024,23.43952]
[1779461279635,22.37,76757.6,0.5,-0.68766,0.00024,23.43865]
[1779461284668,22.36,76761.78,0.5,-0.68668,0.00024,23.47144]
[1779461289703,22.36,76765.52,0.5,-0.68581,0.00024,23.50044]
[1779461294738,22.35,76766.59,0.5,-0.68559,0.00024,23.50807]
[1779461299774,22.35,76769.48,0.5,-0.68492,0.00024,23.53024]
[1779461304812,22.35,76771.31,0.5,-0.68451,0.00024,23.54379]
[1779461309846,22.34,76772.36,0.5,-0.68429,0.00024,23.55116]
[1779461312873,22.34,76778.86,0.5,-0.68277,0.00024,23.59835]
[1779461317909,22.34,76773.83,0.5,-0.684,0.00024,23.55779]
[1779461322944,22.34,76773.2,0.5,-0.68417,0.00024,23.55215]
[1779461327980,22.33,76772.69,0.5,-0.68431,0.00024,23.54751]
[1779461333017,22.33,76772.47,0.5,-0.68438,0.00024,23.5452]
[1779461338072,22.33,76770.4,0.5,-0.6849,0.00024,23.52824]
[1779461343091,22.33,76772.22,0.5,-0.68447,0.00024,23.54225]
[1779461347126,22.33,76778.8,0.5,-0.68291,0.00024,23.59381]
[1779461352165,22.32,76777.74,0.5,-0.68319,0.00024,23.58459]
[1779461357195,22.32,76779.18,0.5,-0.68287,0.00024,23.5951]
[1779461362231,22.32,76777.4,0.5,-0.68333,0.00024,23.58024]
[1779461367268,22.31,76773.67,0.5,-0.68425,0.00024,23.54988]
[1779461372723,22.31,76771.4,0.5,-0.68484,0.00024,23.52729]
[1779461378353,22.31,76768.79,0.5,-0.68549,0.00024,23.50583]
[1779461380367,22.31,76762.79,0.5,-0.68693,0.00024,23.45762]
[1779461385401,22.31,76762.45,0.5,-0.68701,0.00024,23.45489]
[1779461387415,22.31,76754.59,0.5,-0.6889,0.00024,23.39119]
[1779461388421,22.31,76740.64,0.5,-0.69224,0.00024,23.27724]
[1779461393458,22.31,76737.57,0.5,-0.69297,0.00024,23.25192]
[1779461398492,22.31,76731.71,0.5,-0.69436,0.00024,23.20348]
[1779461403531,22.31,76723.73,0.5,-0.69625,0.00024,23.13702]
[1779461408569,22.31,76721.71,0.5,-0.69673,0.00024,23.12019]
[1779461410576,22.31,76711.29,0.5,-0.69919,0.00024,23.03259]
[1779461411582,22.31,76710.25,0.5,-0.69944,0.00024,23.02389]
[1779461416623,22.31,76706.53,0.5,-0.7003,0.00024,22.99287]
[1779461421659,22.31,76703.63,0.5,-0.70097,0.00024,22.96875]
[1779461425688,22.31,76713.84,0.5,-0.69854,0.00024,23.05571]
[1779461426696,22.31,76720.95,0.5,-0.69686,0.00024,23.11551]
[1779461428712,22.31,76725.86,0.5,-0.6957,0.00024,23.15657]
[1779461430726,22.31,76717.95,0.5,-0.69757,0.00024,23.09042]
[1779461431730,22.31,76714.77,0.5,-0.69835,0.00024,23.05988]
[1779461434751,22.31,76711.36,0.5,-0.69915,0.00024,23.03115]
[1779461439786,22.31,76710.73,0.5,-0.6993,0.00024,23.02586]
[1779461444821,22.31,76711.52,0.5,-0.6991,0.00024,23.03282]
[1779461449869,22.31,76708.92,0.5,-0.69971,0.00024,23.01104]
[1779461454894,22.31,76708.37,0.5,-0.69983,0.00024,23.00677]
[1779461459930,22.32,76709.47,0.5,-0.69956,0.00024,23.0163]
[1779461465979,22.31,76708.49,0.5,-0.6998,0.00024,23.00795]
[1779461471015,22.32,76710.24,0.5,-0.69938,0.00024,23.02279]
[1779461476053,22.32,76710.46,0.5,-0.69933,0.00024,23.02468]
[1779461481086,22.32,76720.96,0.5,-0.69685,0.00024,23.11312]
[1779461486121,22.32,76725.45,0.5,-0.69578,0.00024,23.15067]
[1779461491156,22.32,76727.03,0.5,-0.69543,0.00024,23.15998]
[1779461496190,22.32,76724.34,0.5,-0.69607,0.00024,23.13743]
[1779461497201,22.31,76717.98,0.5,-0.69758,0.00024,23.08416]
[1779461502232,22.31,76718.02,0.5,-0.69757,0.00024,23.08435]
[1779461507268,22.31,76720.22,0.5,-0.69706,0.00024,23.10258]
[1779461512305,22.31,76718.29,0.5,-0.69752,0.00024,23.0862]
[1779461517340,22.31,76720.6,0.5,-0.69698,0.00024,23.10545]
[1779461522375,22.31,76720.82,0.5,-0.69694,0.00024,23.10677]
[1779461527430,22.3,76724.26,0.5,-0.69619,0.00024,23.13344]
[1779461532464,22.29,76724.25,0.5,-0.69627,0.00024,23.13058]
[1779461537499,22.28,76723.92,0.5,-0.69644,0.00024,23.1248]
[1779461542534,22.27,76722.7,0.5,-0.69682,0.00024,23.11168]
[1779461547594,22.27,76720.32,0.5,-0.6974,0.00024,23.09093]
[1779461549623,22.27,76703.64,0.5,-0.70135,0.00024,22.94933]
[1779461550615,22.27,76707.63,0.5,-0.70041,0.00024,22.98328]
[1779461552630,22.27,76706.79,0.5,-0.70064,0.00024,22.97221]
[1779461555009,22.27,76717.62,0.5,-0.69808,0.00024,23.06402]
[1779461557664,22.27,76722.8,0.5,-0.69685,0.00024,23.10749]
[1779461562704,22.27,76724.33,0.5,-0.6965,0.00024,23.12006]
[1779461567735,22.27,76728.97,0.5,-0.69541,0.00024,23.15822]
[1779461572775,22.25,76735.67,0.5,-0.69391,0.00024,23.21102]
[1779461576803,22.23,76742.39,0.5,-0.69254,0.00024,23.25865]
[1779461580833,22.2,76735.59,0.5,-0.69439,0.00024,23.1946]
[1779461581843,22.2,76729.66,0.5,-0.69582,0.00024,23.14482]
[1779461582849,22.2,76723.93,0.5,-0.69719,0.00024,23.09641]
[1779461584862,22.18,76736.12,0.5,-0.69439,0.00024,23.19493]
[1779461585870,22.18,76739.36,0.5,-0.69362,0.00024,23.22168]
[1779461590904,22.16,76741.08,0.5,-0.69342,0.00024,23.22886]
[1779461595938,22.13,76739.47,0.5,-0.69403,0.00024,23.20794]
[1779461599966,22.12,76749.1,0.5,-0.69185,0.00024,23.28365]
[1779461600973,22.11,76751.1,0.5,-0.69138,0.00024,23.29999]
[1779461606009,22.11,76751.13,0.5,-0.69139,0.00024,23.29936]
[1779461611044,22.11,76748.03,0.5,-0.69219,0.00024,23.26917]
[1779461616076,22.11,76742.48,0.5,-0.69354,0.00024,23.22233]
[1779461620107,22.1,76734.79,0.5,-0.69544,0.00024,23.15612]
[1779461625502,22.1,76735.6,0.5,-0.69527,0.00024,23.16222]
[1779461631185,22.09,76739.75,0.5,-0.6943,0.00024,23.19618]
[1779461636219,22.09,76738.23,0.5,-0.69468,0.00024,23.18288]
[1779461641257,22.09,76739.16,0.5,-0.69447,0.00024,23.19006]
[1779461643271,22.09,76729.77,0.5,-0.69673,0.00024,23.11085]
[1779461647299,22.09,76723.58,0.5,-0.69822,0.00024,23.05787]
[1779461652334,22.08,76722.5,0.5,-0.6985,0.00024,23.04809]
[1779461657370,22.08,76725.34,0.5,-0.69783,0.00024,23.07176]
[1779461662407,22.08,76726.17,0.5,-0.69765,0.00024,23.07831]
[1779461667442,22.08,76726.86,0.5,-0.6975,0.00024,23.08368]
[1779461672485,22.08,76727.06,0.5,-0.69749,0.00024,23.08104]
[1779461677515,22.07,76727.64,0.5,-0.69738,0.00024,23.08503]
[1779461683560,22.07,76726.92,0.5,-0.69758,0.00024,23.07796]
[1779461688596,22.07,76725.98,0.5,-0.69783,0.00024,23.06927]
[1779461693630,22.07,76723.14,0.5,-0.69852,0.00024,23.04449]
[1779461698665,22.06,76722.58,0.5,-0.69868,0.00024,23.03909]
[1779461703701,22.06,76717.27,0.5,-0.69996,0.00024,22.99312]
[1779461708736,22.06,76714.87,0.5,-0.70055,0.00024,22.97189]
[1779461711761,22.06,76722.18,0.5,-0.69882,0.00024,23.03409]
[1779461713776,22.06,76729.54,0.5,-0.69706,0.00024,23.09652]
[1779461714782,22.06,76737.35,0.5,-0.69519,0.00024,23.16231]
[1779461716149,22.06,76745.35,0.5,-0.69327,0.00024,23.2292]
[1779461716797,22.06,76745.35,0.5,-0.69328,0.00024,23.22903]
[1779461718812,22.06,76751.2,0.5,-0.69188,0.00024,23.27735]
[1779461723847,22.05,76749.1,0.5,-0.69241,0.00024,23.25903]
[1779461728889,22.05,76749.01,0.5,-0.69246,0.00024,23.25757]
[1779461733918,22.05,76749.56,0.5,-0.69237,0.00024,23.25768]
[1779461738952,22.05,76751.05,0.5,-0.69203,0.00024,23.26935]
[1779461743990,22.04,76754.92,0.5,-0.69112,0.00024,23.30072]
[1779461749023,22.04,76758.91,0.5,-0.69018,0.00024,23.33289]
[1779461754059,22.04,76760.68,0.5,-0.68977,0.00024,23.34671]
[1779461757088,22.04,76768.41,0.5,-0.68791,0.00024,23.40964]
[1779461762124,22.03,76766.38,0.5,-0.68844,0.00024,23.39203]
[1779461768166,22.03,76760.73,0.5,-0.68985,0.00024,23.34432]
[1779461773200,22.02,76760.43,0.5,-0.68995,0.00024,23.34095]
[1779461778236,22.02,76759.84,0.5,-0.69012,0.00024,23.3352]
[1779461783272,22.02,76762.12,0.5,-0.68959,0.00024,23.353]
[1779461789314,22.01,76757.74,0.5,-0.69069,0.00024,23.31572]
[1779461792334,21.99,76764.79,0.5,-0.68917,0.00024,23.3645]
[1779461797369,21.95,76764.92,0.5,-0.68947,0.00024,23.35491]
[1779461802404,21.92,76764.14,0.5,-0.68991,0.00024,23.34016]
[1779461807439,21.92,76764.04,0.5,-0.68997,0.00024,23.3383]
[1779461812474,21.91,76762.4,0.5,-0.6904,0.00024,23.32371]
[1779461818516,21.87,76760.98,0.5,-0.69107,0.00024,23.30122]
[1779461823551,21.85,76758.94,0.5,-0.6918,0.00024,23.27643]
[1779461828585,21.82,76757.22,0.5,-0.69242,0.00024,23.25526]
[1779461833621,21.82,76756.6,0.5,-0.69263,0.00024,23.24824]
[1779461838655,21.81,76755.93,0.5,-0.69281,0.00024,23.24197]
[1779461842687,21.81,76748.05,0.5,-0.69474,0.00024,23.17485]
[1779461844701,21.81,76742.01,0.5,-0.69621,0.00024,23.12323]
[1779461849736,21.81,76732.1,0.5,-0.69862,0.00024,23.03781]
[1779461851753,21.81,76724.52,0.5,-0.70049,0.00024,22.9682]
[1779461857152,21.81,76722.86,0.5,-0.7009,0.00024,22.9534]
[1779461862828,21.81,76724.63,0.5,-0.70048,0.00024,22.96828]
[1779461867865,21.8,76724.47,0.5,-0.70053,0.00024,22.96648]
[1779461872899,21.8,76726.7,0.5,-0.70001,0.00024,22.98537]
[1779461877934,21.8,76727.12,0.5,-0.69992,0.00024,22.98854]
[1779461882969,21.8,76725.67,0.5,-0.70029,0.00024,22.97551]
[1779461888005,21.8,76727.67,0.5,-0.69982,0.00024,22.99233]
[1779461893040,21.8,76729.82,0.5,-0.69931,0.00024,23.01038]
[1779461898077,21.79,76729.2,0.5,-0.69948,0.00024,23.00444]
[1779461903115,21.79,76727.58,0.5,-0.69989,0.00024,22.98986]
[1779461907141,21.79,76707.31,0.5,-0.70477,0.00024,22.81253]
[1779461908150,21.79,76693.04,0.5,-0.70819,0.00024,22.68551]
[1779461909157,21.79,76694.19,0.5,-0.70791,0.00024,22.69576]
[1779461914192,21.79,76698.31,0.5,-0.70695,0.00024,22.72872]
[1779461919227,21.79,76704.2,0.5,-0.70555,0.00024,22.78084]
[1779461921241,21.79,76715.74,0.5,-0.70278,0.00024,22.88249]
[1779461926278,21.79,76718.7,0.5,-0.70207,0.00024,22.90824]
[1779461931310,21.79,76723.39,0.5,-0.70094,0.00024,22.94901]
[1779461936345,21.79,76723.29,0.5,-0.70097,0.00024,22.94797]
[1779461938359,21.79,76716.17,0.5,-0.70269,0.00024,22.88578]
[1779461940373,21.79,76713.38,0.5,-0.70336,0.00024,22.86128]
[1779461945408,21.79,76712.31,0.5,-0.70362,0.00024,22.85172]
[1779461950443,21.79,76713.92,0.5,-0.70323,0.00024,22.86602]
[1779461955478,21.79,76714.03,0.5,-0.7032,0.00024,22.86713]
[1779461960513,21.79,76717.87,0.5,-0.70227,0.00024,22.90082]
[1779461965548,21.79,76716.8,0.5,-0.70253,0.00024,22.89156]
[1779461970585,21.79,76718.95,0.5,-0.70201,0.00024,22.91045]
[1779461975622,21.79,76720.64,0.5,-0.70162,0.00024,22.92146]
[1779461980663,21.79,76718.36,0.5,-0.70217,0.00024,22.90156]
[1779461986704,21.79,76717.91,0.5,-0.70228,0.00024,22.89771]
[1779461991739,21.79,76719.89,0.5,-0.7018,0.00024,22.91493]
[1779461996774,21.79,76714.77,0.5,-0.70304,0.00024,22.87018]
[1779462001817,21.79,76712.3,0.5,-0.70363,0.00024,22.84855]
[1779462002824,21.79,76696.33,0.5,-0.70745,0.00024,22.70722]
[1779462003834,21.79,76687.8,0.5,-0.70949,0.00024,22.63092]
[1779462004839,21.79,76686.04,0.5,-0.70991,0.00024,22.61515]
[1779462005850,21.79,76664.47,0.5,-0.71502,0.00024,22.41953]
[1779462006858,21.79,76666.78,0.5,-0.71447,0.00024,22.44062]
[1779462008292,21.79,76675.37,0.5,-0.71243,0.00024,22.51907]
[1779462010887,21.79,76681.21,0.5,-0.71104,0.00024,22.57226]
[1779462012899,21.79,76665.85,0.5,-0.71466,0.00024,22.43321]
[1779462013906,21.79,76661.59,0.5,-0.71566,0.00024,22.39455]
[1779462014914,21.79,76655.82,0.5,-0.71702,0.00024,22.34167]
[1779462015921,21.79,76649.02,0.5,-0.71861,0.00023,22.279]
[1779462016928,21.8,76649.21,0.5,-0.71856,0.00023,22.2809]
[1779462021973,21.8,76616.89,0.5,-0.72608,0.00023,21.97901]
[1779462022978,21.8,76617.22,0.5,-0.72592,0.00023,21.98514]
[1779462025998,21.81,76611.3,0.5,-0.72721,0.00023,21.93228]
[1779462031036,21.82,76610.19,0.5,-0.72746,0.00023,21.91916]
[1779462036099,21.82,76627.91,0.5,-0.72333,0.00023,22.0877]
[1779462037116,21.82,76639.95,0.5,-0.72051,0.00023,22.20038]
[1779462038520,21.82,76672.5,0.5,-0.71286,0.00024,22.49933]
[1779462039124,21.82,76672.5,0.5,-0.71286,0.00024,22.49941]
[1779462040131,21.82,76684.7,0.5,-0.70997,0.00024,22.60942]
[1779462041151,21.82,76690.47,0.5,-0.7086,0.00024,22.661]
[1779462043157,21.82,76698.06,0.5,-0.7068,0.00024,22.72834]
[1779462045177,21.82,76690.76,0.5,-0.70855,0.00024,22.66293]
[1779462046181,21.82,76672.43,0.5,-0.7129,0.00024,22.49785]
[1779462047188,21.82,76664.59,0.5,-0.71476,0.00024,22.42649]
[1779462052222,21.82,76660.89,0.5,-0.71564,0.00024,22.39238]
[1779462054241,21.82,76651.2,0.5,-0.71792,0.00023,22.30316]
[1779462059276,21.82,76644.36,0.5,-0.71953,0.00023,22.23953]
[1779462062297,21.82,76637.18,0.5,-0.72122,0.00023,22.17247]
[1779462065318,21.82,76645.58,0.5,-0.71925,0.00023,22.25052]
[1779462067332,21.82,76655.55,0.5,-0.71692,0.00023,22.34244]
[1779462068341,21.81,76665.51,0.5,-0.71458,0.00024,22.43347]
[1779462073374,21.81,76669.9,0.5,-0.71356,0.00024,22.47259]
[1779462075388,21.81,76675.72,0.5,-0.7122,0.00024,22.52503]
[1779462079415,21.81,76668.52,0.5,-0.71392,0.00024,22.45897]
[1779462084452,21.81,76668.38,0.5,-0.71397,0.00024,22.45702]
[1779462087479,21.81,76661.9,0.5,-0.71551,0.00024,22.39732]
[1779462089490,21.8,76651.95,0.5,-0.71786,0.00023,22.30546]
[1779462091509,21.8,76648.05,0.5,-0.71881,0.00023,22.26522]
[1779462095532,21.8,76654.42,0.5,-0.71732,0.00023,22.3238]
[1779462096537,21.8,76661.08,0.5,-0.71576,0.00024,22.38489]
[1779462098552,21.8,76669.62,0.5,-0.71375,0.00024,22.46264]
[1779462100565,21.8,76674.98,0.5,-0.71249,0.00024,22.511]
[1779462104593,21.8,76684.44,0.5,-0.71026,0.00024,22.59578]
[1779462106621,21.8,76689.34,0.5,-0.70911,0.00024,22.63937]
[1779462110637,21.8,76682.78,0.5,-0.71069,0.00024,22.57964]
[1779462115673,21.79,76678.4,0.5,-0.71175,0.00024,22.53925]
[1779462116680,21.79,76685.65,0.5,-0.71004,0.00024,22.60446]
[1779462119085,21.79,76692.47,0.5,-0.70843,0.00024,22.66493]
[1779462124736,21.79,76697.0,0.5,-0.70738,0.00024,22.70406]
[1779462129156,21.78,76706.56,0.5,-0.70513,0.00024,22.78751]
[1779462134806,21.75,76709.85,0.5,-0.70459,0.00024,22.8078]
[1779462135814,21.75,76713.01,0.5,-0.70385,0.00024,22.83503]
[1779462139246,21.75,76722.62,0.5,-0.70156,0.00024,22.91833]
[1779462140855,21.74,76729.15,0.5,-0.70009,0.00024,22.9714]
[1779462145890,21.7,76732.14,0.5,-0.69969,0.00024,22.98628]
[1779462150924,21.67,76738.3,0.5,-0.69843,0.00024,23.0317]
[1779462155959,21.65,76737.7,0.5,-0.69883,0.00024,23.01467]
[1779462161002,21.64,76735.48,0.5,-0.6994,0.00024,22.99427]
[1779462166036,21.64,76735.33,0.5,-0.69947,0.00024,22.99194]
[1779462171071,21.63,76742.44,0.5,-0.69777,0.00024,23.05257]
[1779462174092,21.61,76753.18,0.5,-0.69536,0.00025,23.13759]
[1779462178120,21.57,76759.07,0.5,-0.69425,0.00025,23.17669]
[1779462181145,21.54,76764.03,0.5,-0.69331,0.00025,23.20968]
[1779462186179,21.48,76764.33,0.5,-0.69373,0.00025,23.19597]
[1779462191214,21.46,76763.81,0.5,-0.69398,0.00025,23.18728]
[1779462196250,21.46,76761.65,0.5,-0.69455,0.00025,23.16763]
[1779462201286,21.46,76763.89,0.5,-0.69402,0.00025,23.18585]
[1779462206318,21.45,76766.83,0.5,-0.69333,0.00025,23.21003]
[1779462211353,21.45,76768.08,0.5,-0.69308,0.00025,23.21589]
[1779462216389,21.45,76768.94,0.5,-0.6929,0.00025,23.22208]
[1779462221424,21.44,76769.18,0.5,-0.69287,0.00025,23.22294]
[1779462226459,21.44,76769.97,0.5,-0.69272,0.00025,23.22846]
[1779462231495,21.43,76770.67,0.5,-0.69258,0.00025,23.2332]
[1779462236531,21.43,76770.18,0.5,-0.69274,0.00025,23.2278]
[1779462241571,21.42,76769.48,0.5,-0.69295,0.00025,23.22063]
[1779462246606,21.42,76771.49,0.5,-0.69248,0.00025,23.23676]
[1779462251642,21.42,76772.16,0.5,-0.69235,0.00025,23.24134]
[1779462256677,21.41,76770.59,0.5,-0.69277,0.00025,23.22679]
[1779462259698,21.41,76763.29,0.5,-0.6946,0.00025,23.16338]
[1779462261711,21.41,76759.3,0.5,-0.6956,0.00025,23.12853]
[1779462266747,21.41,76756.99,0.5,-0.69619,0.00025,23.10768]
[1779462271782,21.4,76755.8,0.5,-0.69653,0.00025,23.09293]
[1779462276817,21.4,76756.65,0.5,-0.69634,0.00025,23.09968]
[1779462281860,21.4,76761.8,0.5,-0.69508,0.00025,23.14362]
[1779462286895,21.4,76762.16,0.5,-0.69502,0.00025,23.14592]
[1779462291931,21.39,76763.29,0.5,-0.69477,0.00025,23.15484]
[1779462296969,21.39,76765.51,0.5,-0.69425,0.00025,23.17297]
[1779462302003,21.39,76764.94,0.5,-0.69441,0.00025,23.16719]
[1779462307036,21.38,76766.88,0.5,-0.69396,0.00025,23.18311]
[1779462312072,21.38,76771.48,0.5,-0.69284,0.00025,23.22175]
[1779462317107,21.38,76769.76,0.5,-0.6933,0.00025,23.20598]
[1779462322142,21.37,76770.82,0.5,-0.69307,0.00025,23.21391]
[1779462327177,21.37,76770.92,0.5,-0.69308,0.00025,23.21359]
[1779462332212,21.37,76772.14,0.5,-0.69284,0.00025,23.21916]
[1779462337246,21.36,76774.28,0.5,-0.69233,0.00025,23.23648]
[1779462342283,21.36,76774.04,0.5,-0.69242,0.00025,23.2334]
[1779462346385,21.36,76809.96,0.5,-0.68344,0.00025,23.5353]
[1779462347343,21.35,76809.96,0.5,-0.6835,0.00025,23.53339]
[1779462348364,21.34,76833.36,0.5,-0.67763,0.00025,23.72289]
[1779462350750,21.34,76843.64,0.5,-0.67503,0.00025,23.80447]
[1779462352380,21.34,76846.8,0.5,-0.67424,0.00026,23.82916]
[1779462354394,21.34,76853.82,0.5,-0.67246,0.00026,23.88421]
[1779462355404,21.34,76861.69,0.5,-0.67046,0.00026,23.94562]
[1779462357415,21.33,76868.0,0.5,-0.66885,0.00026,23.99437]
[1779462359431,21.33,76876.3,0.5,-0.66675,0.00026,24.05705]
[1779462362454,21.31,76882.55,0.5,-0.66527,0.00026,24.10102]
[1779462365473,21.29,76887.95,0.5,-0.66404,0.00026,24.13738]
[1779462369502,21.29,76880.47,0.5,-0.66601,0.00026,24.07961]
[1779462370893,21.29,76864.66,0.5,-0.67009,0.00026,23.95736]
[1779462373534,21.28,76859.53,0.5,-0.67142,0.00026,23.91675]
[1779462378565,21.28,76858.43,0.5,-0.67173,0.00026,23.90734]
[1779462383603,21.28,76856.76,0.5,-0.67218,0.00026,23.89352]
[1779462388635,21.27,76856.54,0.5,-0.67226,0.00026,23.89099]
[1779462393677,21.27,76853.4,0.5,-0.67311,0.00026,23.86175]
[1779462396691,21.27,76840.51,0.5,-0.67643,0.00026,23.75851]
[1779462397701,21.27,76834.18,0.5,-0.67805,0.00025,23.70724]
[1779462401727,21.27,76826.24,0.5,-0.68009,0.00025,23.642]
[1779462406761,21.26,76824.66,0.5,-0.68051,0.00025,23.62846]
[1779462411796,21.26,76828.85,0.5,-0.67947,0.00025,23.66208]
[1779462416832,21.26,76826.17,0.5,-0.68017,0.00025,23.63941]
[1779462421867,21.25,76824.44,0.5,-0.68063,0.00025,23.62456]
[1779462426901,21.25,76825.57,0.5,-0.68037,0.00025,23.63322]
[1779462431936,21.25,76824.6,0.5,-0.68063,0.00025,23.62462]
[1779462436971,21.25,76825.38,0.5,-0.68045,0.00025,23.63043]
[1779462442007,21.25,76826.69,0.5,-0.68014,0.00025,23.64053]
[1779462445031,21.24,76833.11,0.5,-0.67852,0.00026,23.69248]
[1779462450064,21.24,76836.84,0.5,-0.67759,0.00026,23.72189]
[1779462453083,21.24,76843.16,0.5,-0.67601,0.00026,23.76873]
[1779462458118,21.24,76853.87,0.5,-0.67329,0.00026,23.85362]
[1779462460134,21.23,76859.03,0.5,-0.67197,0.00026,23.89418]
[1779462461531,21.23,76868.81,0.5,-0.66946,0.00026,23.97066]
[1779462467185,21.23,76866.45,0.5,-0.67009,0.00026,23.95154]
[1779462472230,21.23,76864.58,0.5,-0.6706,0.00026,23.9363]
[1779462475249,21.23,76855.91,0.5,-0.67284,0.00026,23.86755]
[1779462480284,21.22,76856.53,0.5,-0.6727,0.00026,23.87194]
[1779462485319,21.22,76857.18,0.5,-0.67255,0.00026,23.87653]
[1779462490358,21.22,76856.15,0.5,-0.67283,0.00026,23.86787]
[1779462494383,21.22,76843.87,0.5,-0.67601,0.00026,23.76923]
[1779462496396,21.22,76834.04,0.5,-0.67853,0.00026,23.68938]
[1779462501818,21.21,76829.23,0.5,-0.67978,0.00026,23.64955]
[1779462504453,21.21,76812.71,0.5,-0.68399,0.00025,23.51269]
[1779462505459,21.21,76804.64,0.5,-0.68604,0.00025,23.44501]
[1779462510508,21.21,76814.43,0.5,-0.68357,0.00025,23.52655]
[1779462515544,21.21,76813.64,0.5,-0.68381,0.00025,23.51575]
[1779462517557,21.21,76800.74,0.5,-0.68708,0.00025,23.40735]
[1779462519571,21.21,76806.94,0.5,-0.68552,0.00025,23.45939]
[1779462524606,21.21,76811.97,0.5,-0.68426,0.00025,23.50097]
[1779462529641,21.2,76812.55,0.5,-0.68413,0.00025,23.5053]
[1779462534675,21.2,76811.61,0.5,-0.68438,0.00025,23.49697]
[1779462539710,21.2,76815.94,0.5,-0.6833,0.00025,23.53253]
[1779462544747,21.2,76814.44,0.5,-0.6837,0.00025,23.51943]
[1779462545755,21.2,76805.28,0.5,-0.68603,0.00025,23.44259]
[1779462548775,21.2,76799.0,0.5,-0.68763,0.00025,23.38921]
[1779462549782,21.19,76792.88,0.5,-0.68917,0.00025,23.33709]
[1779462552803,21.19,76801.95,0.5,-0.68689,0.00025,23.41381]
[1779462554816,21.19,76808.65,0.5,-0.6852,0.00025,23.46995]
[1779462557838,21.19,76815.54,0.5,-0.68347,0.00025,23.52712]
[1779462560862,21.19,76822.0,0.5,-0.68184,0.00025,23.58032]
[1779462561866,21.19,76815.45,0.5,-0.68351,0.00025,23.52581]
[1779462562876,21.19,76807.71,0.5,-0.68547,0.00025,23.46104]
[1779462567910,21.19,76810.6,0.5,-0.68475,0.00025,23.48506]
[1779462572944,21.19,76812.62,0.5,-0.68426,0.00025,23.49796]
[1779462577980,21.19,76817.11,0.5,-0.68313,0.00025,23.53512]
[1779462583018,21.18,76819.79,0.5,-0.68246,0.00025,23.55705]
[1779462588051,21.18,76821.11,0.5,-0.68214,0.00025,23.56761]
[1779462593086,21.18,76821.74,0.5,-0.68199,0.00025,23.57249]
[1779462598121,21.18,76824.15,0.5,-0.68138,0.00025,23.59204]
[1779462603157,21.18,76827.84,0.5,-0.68046,0.00026,23.62198]
[1779462608189,21.18,76826.93,0.5,-0.68071,0.00026,23.61401]
[1779462613226,21.18,76827.41,0.5,-0.68059,0.00026,23.61776]
[1779462618262,21.18,76822.61,0.5,-0.68182,0.00025,23.57798]
[1779462623297,21.18,76818.63,0.5,-0.68283,0.00025,23.54495]
[1779462628333,21.18,76820.29,0.5,-0.68241,0.00025,23.55868]
[1779462630346,21.18,76827.0,0.5,-0.6807,0.00026,23.61405]
[1779462632746,21.17,76830.37,0.5,-0.67987,0.00026,23.63775]
[1779462638402,21.17,76831.68,0.5,-0.67955,0.00026,23.64802]
[1779462644444,21.17,76834.53,0.5,-0.67885,0.00026,23.67059]
[1779462649480,21.17,76827.9,0.5,-0.68057,0.00026,23.6156]
[1779462651493,21.17,76822.74,0.5,-0.68189,0.00026,23.57284]
[1779462656533,21.17,76822.05,0.5,-0.68207,0.00025,23.56688]
[1779462661570,21.16,76827.33,0.5,-0.68075,0.00026,23.60986]
[1779462664588,21.16,76821.28,0.5,-0.6823,0.00025,23.55955]
[1779462669621,21.16,76817.9,0.5,-0.68317,0.00025,23.53105]
[1779462674655,21.16,76816.26,0.5,-0.6836,0.00025,23.51704]
[1779462679694,21.16,76816.56,0.5,-0.68353,0.00025,23.51927]
[1779462684725,21.16,76814.35,0.5,-0.6841,0.00025,23.50066]
[1779462689761,21.16,76805.69,0.5,-0.6863,0.00025,23.42784]
[1779462691776,21.16,76796.84,0.5,-0.68857,0.00025,23.34898]
[1779462696810,21.16,76792.33,0.5,-0.6897,0.00025,23.31078]
[1779462701844,21.16,76787.45,0.5,-0.69093,0.00025,23.26897]
[1779462706879,21.16,76781.7,0.5,-0.69237,0.00025,23.21957]
[1779462711915,21.16,76780.52,0.5,-0.69266,0.00025,23.20961]
[1779462716950,21.16,76780.23,0.5,-0.69273,0.00025,23.20733]
[1779462721997,21.16,76778.02,0.5,-0.69328,0.00025,23.18833]
[1779462723010,21.16,76764.85,0.5,-0.69658,0.00025,23.07316]
[1779462727038,21.16,76772.86,0.5,-0.69456,0.00025,23.14366]
[1779462732075,21.16,76776.75,0.5,-0.69359,0.00025,23.17763]
[1779462737110,21.16,76776.61,0.5,-0.69362,0.00025,23.17656]
[1779462742144,21.16,76776.97,0.5,-0.69352,0.00025,23.17985]
[1779462747179,21.16,76776.04,0.5,-0.69375,0.00025,23.17193]
[1779462752215,21.16,76775.17,0.5,-0.69399,0.00025,23.16076]
[1779462754231,21.16,76765.12,0.5,-0.6965,0.00025,23.07292]
[1779462759265,21.17,76766.89,0.5,-0.69604,0.00025,23.08903]
[1779462765306,21.17,76767.58,0.5,-0.69585,0.00025,23.09563]
[1779462768329,21.17,76757.43,0.5,-0.69839,0.00025,23.00631]
[1779462769335,21.17,76754.22,0.5,-0.69918,0.00025,22.97789]
[1779462775380,21.17,76756.28,0.5,-0.69866,0.00025,22.9966]
[1779462780415,21.17,76757.58,0.5,-0.69832,0.00025,23.00845]
[1779462785451,21.17,76755.42,0.5,-0.69886,0.00025,22.98957]
[1779462787466,21.17,76748.22,0.5,-0.70065,0.00025,22.92552]
[1779462791493,21.17,76746.85,0.5,-0.70098,0.00025,22.91359]
[1779462796528,21.18,76750.12,0.5,-0.70015,0.00025,22.94325]
[1779462801563,21.18,76742.72,0.5,-0.70197,0.00025,22.87756]
[1779462802571,21.18,76735.47,0.5,-0.70377,0.00025,22.81245]
[1779462806598,21.18,76732.05,0.5,-0.70459,0.00025,22.78243]
[1779462809620,21.18,76724.05,0.5,-0.70655,0.00025,22.71014]
[1779462811635,21.18,76718.01,0.5,-0.70805,0.00025,22.65126]
[1779462816669,21.18,76717.52,0.5,-0.70815,0.00025,22.6476]
[1779462821706,21.19,76714.16,0.5,-0.70896,0.00025,22.61734]
[1779462824099,21.19,76700.28,0.5,-0.71235,0.00024,22.48909]
[1779462829762,21.19,76698.75,0.5,-0.71269,0.00024,22.47586]
[1779462832785,21.19,76711.07,0.5,-0.70967,0.00025,22.59049]
[1779462834169,21.19,76719.32,0.5,-0.70764,0.00025,22.66645]
[1779462839832,21.19,76719.41,0.5,-0.70761,0.00025,22.66772]
[1779462844871,21.19,76719.35,0.5,-0.70762,0.00025,22.66737]
[1779462849902,21.19,76721.6,0.5,-0.70706,0.00025,22.68807]
[1779462854314,21.19,76715.72,0.5,-0.70851,0.00025,22.63409]
[1779462859974,21.19,76713.36,0.5,-0.70909,0.00025,22.61216]
[1779462861987,21.19,76700.57,0.5,-0.71222,0.00024,22.49377]
[1779462864385,21.19,76690.9,0.5,-0.71457,0.00024,22.40356]
[1779462870044,21.19,76695.75,0.5,-0.71339,0.00024,22.44893]
[1779462873064,21.19,76702.14,0.5,-0.71186,0.00024,22.50484]
[1779462878099,21.19,76705.8,0.5,-0.71095,0.00024,22.5391]
[1779462883134,21.2,76705.61,0.5,-0.71099,0.00024,22.53767]
[1779462888169,21.2,76705.93,0.5,-0.7109,0.00024,22.54095]
[1779462893203,21.2,76707.7,0.5,-0.71046,0.00024,22.55765]
[1779462898238,21.2,76712.1,0.5,-0.70938,0.00025,22.59848]
[1779462903274,21.2,76719.13,0.5,-0.70765,0.00025,22.66299]
[1779462908312,21.2,76719.76,0.5,-0.70751,0.00025,22.66852]
[1779462910326,21.2,76731.25,0.5,-0.70467,0.00025,22.77331]
[1779462911332,21.2,76736.08,0.5,-0.70348,0.00025,22.81699]
[1779462914354,21.2,76741.45,0.5,-0.70215,0.00025,22.8651]
[1779462919389,21.2,76742.17,0.5,-0.70198,0.00025,22.87119]
[1779462924424,21.2,76747.88,0.5,-0.70058,0.00025,22.92183]
[1779462929461,21.19,76743.71,0.5,-0.70163,0.00025,22.8839]
[1779462934495,21.19,76747.28,0.5,-0.70078,0.00025,22.91171]
[1779462939530,21.19,76751.32,0.5,-0.69979,0.00025,22.94738]
[1779462941548,21.19,76760.05,0.5,-0.69762,0.00025,23.02457]
[1779462944565,21.19,76761.27,0.5,-0.69732,0.00025,23.03485]
[1779462949601,21.19,76763.55,0.5,-0.69678,0.00025,23.05411]
[1779462955015,21.18,76761.73,0.5,-0.69726,0.00025,23.03729]
[1779462960677,21.18,76769.51,0.5,-0.69533,0.00025,23.10509]
[1779462962691,21.18,76773.21,0.5,-0.69441,0.00025,23.13715]
[1779462967727,21.18,76780.56,0.5,-0.69258,0.00025,23.2004]
[1779462969742,21.18,76784.61,0.5,-0.69157,0.00025,23.23506]
[1779462971756,21.18,76792.2,0.5,-0.68967,0.00025,23.29989]
[1779462975156,21.17,76801.61,0.5,-0.68731,0.00025,23.37913]
[1779462977797,21.17,76808.93,0.5,-0.68547,0.00025,23.44035]
[1779462980818,21.17,76809.05,0.5,-0.68547,0.00025,23.44058]
[1779462981829,21.17,76803.64,0.5,-0.68685,0.00025,23.39458]
[1779462982832,21.17,76796.75,0.5,-0.6886,0.00025,23.33597]
[1779462986865,21.17,76789.8,0.5,-0.69036,0.00025,23.27625]
[1779462988880,21.16,76783.22,0.5,-0.69204,0.00025,23.21893]
[1779462990894,21.16,76790.34,0.5,-0.69026,0.00025,23.27973]
[1779462995928,21.16,76788.89,0.5,-0.69069,0.00025,23.26221]
[1779462999962,21.15,76797.15,0.5,-0.68863,0.00025,23.33196]
[1779463003988,21.15,76789.05,0.5,-0.69071,0.00025,23.26156]
[1779463005372,21.15,76776.25,0.5,-0.69394,0.00025,23.15057]
[1779463011037,21.15,76775.26,0.5,-0.69423,0.00025,23.14087]
[1779463014059,21.14,76767.41,0.5,-0.69621,0.00025,23.07166]
[1779463019094,21.14,76768.17,0.5,-0.69604,0.00025,23.0777]
[1779463024129,21.14,76768.86,0.5,-0.69588,0.00025,23.08312]
[1779463029165,21.14,76772.41,0.5,-0.69501,0.00025,23.11358]
[1779463034208,21.13,76769.23,0.5,-0.69583,0.00025,23.08501]
[1779463039242,21.13,76767.16,0.5,-0.69637,0.00025,23.06626]
[1779463044279,21.13,76770.02,0.5,-0.69567,0.00025,23.09078]
[1779463049313,21.13,76767.3,0.5,-0.69637,0.00025,23.06622]
[1779463054347,21.13,76768.58,0.5,-0.6961,0.00025,23.07287]
[1779463059382,21.12,76766.65,0.5,-0.6966,0.00025,23.05521]
[1779463064418,21.12,76767.87,0.5,-0.69631,0.00025,23.06534]
[1779463069453,21.12,76771.31,0.5,-0.69547,0.00025,23.09473]
[1779463074488,21.12,76769.86,0.5,-0.69586,0.00025,23.0811]
[1779463077509,21.11,76762.31,0.5,-0.69777,0.00025,23.01402]
[1779463082547,21.11,76766.42,0.5,-0.69676,0.00025,23.04985]
[1779463084559,21.11,76759.15,0.5,-0.69859,0.00025,22.98512]
[1779463089598,21.11,76759.57,0.5,-0.6985,0.00025,22.98824]
[1779463094633,21.11,76760.79,0.5,-0.69821,0.00025,22.99842]
[1779463099669,21.11,76757.82,0.5,-0.69898,0.00025,22.97135]
[1779463101683,21.1,76758.61,0.5,-0.69878,0.00025,22.97819]
[1779463104704,21.1,76764.84,0.5,-0.69723,0.00025,23.03315]
[1779463107725,21.1,76770.42,0.5,-0.69584,0.00025,23.08201]
[1779463112759,21.1,76772.66,0.5,-0.69532,0.00025,23.09747]
[1779463114774,21.1,76765.72,0.5,-0.69707,0.00025,23.03612]
[1779463116160,21.1,76761.65,0.5,-0.69809,0.00025,22.9998]
[1779463119809,21.1,76772.63,0.5,-0.69534,0.00025,23.09649]
[1779463120816,21.1,76778.86,0.5,-0.69378,0.00025,23.15095]
[1779463126230,21.1,76778.44,0.5,-0.69391,0.00025,23.14653]
[1779463131894,21.09,76776.1,0.5,-0.69452,0.00025,23.12542]
[1779463136934,21.09,76774.85,0.5,-0.69485,0.00025,23.11381]
[1779463138945,21.09,76768.6,0.5,-0.69643,0.00025,23.05848]
[1779463143982,21.09,76768.21,0.5,-0.69656,0.00025,23.05404]
[1779463149017,21.08,76768.91,0.5,-0.69641,0.00025,23.05926]
[1779463155063,21.08,76769.11,0.5,-0.6964,0.00025,23.05988]
[1779463160098,21.08,76769.63,0.5,-0.69629,0.00025,23.0635]
[1779463162111,21.07,76777.03,0.5,-0.69444,0.00025,23.12809]
[1779463164125,21.07,76770.2,0.5,-0.69618,0.00025,23.06764]
[1779463169160,21.07,76771.42,0.5,-0.6959,0.00025,23.07741]
[1779463174195,21.07,76778.66,0.5,-0.69413,0.00025,23.13628]
[1779463179231,21.06,76778.62,0.5,-0.69417,0.00025,23.13487]
[1779463184266,21.06,76780.01,0.5,-0.69385,0.00025,23.14598]
[1779463189301,21.06,76776.26,0.5,-0.69482,0.00025,23.11212]
[1779463195344,21.05,76781.22,0.5,-0.69361,0.00025,23.15426]
[1779463200379,21.05,76781.5,0.5,-0.69357,0.00025,23.15565]
[1779463205418,21.04,76782.29,0.5,-0.6934,0.00025,23.16155]
[1779463211459,21.04,76782.36,0.5,-0.69342,0.00025,23.16102]
[1779463216495,21.04,76782.49,0.5,-0.69341,0.00025,23.16126]
[1779463222549,21.03,76782.98,0.5,-0.69332,0.00025,23.16451]
[1779463227573,21.03,76782.64,0.5,-0.69343,0.00025,23.1607]
[1779463232608,21.03,76781.34,0.5,-0.69381,0.00025,23.14479]
[1779463237643,21.03,76781.28,0.5,-0.69385,0.00025,23.14334]
[1779463244692,21.02,76782.76,0.5,-0.69352,0.00025,23.15494]
[1779463252748,21.02,76782.6,0.5,-0.6936,0.00025,23.15219]
[1779463257784,21.01,76781.71,0.5,-0.69385,0.00025,23.14361]
[1779463260803,21.01,76789.01,0.5,-0.69201,0.00025,23.20689]
[1779463263826,21.01,76781.59,0.5,-0.69391,0.00025,23.1415]
[1779463265840,21.01,76778.56,0.5,-0.69468,0.00025,23.11464]
[1779463267854,21.01,76788.59,0.5,-0.69215,0.00025,23.20212]
[1779463272890,21.0,76786.17,0.5,-0.69279,0.00025,23.18007]
[1779463276917,21.0,76778.13,0.5,-0.69485,0.00025,23.1088]
[1779463279938,21.0,76773.35,0.5,-0.69608,0.00025,23.06608]
[1779463284975,21.0,76763.57,0.5,-0.69856,0.00025,22.97845]
[1779463290011,21.0,76766.68,0.5,-0.69779,0.00025,23.00578]
[1779463293029,21.0,76772.79,0.5,-0.69628,0.00025,23.05603]
[1779463298065,20.99,76776.09,0.5,-0.69546,0.00025,23.08463]
[1779463300080,20.99,76769.2,0.5,-0.69721,0.00025,23.02338]
[1779463302093,20.99,76764.09,0.5,-0.6985,0.00025,22.97772]
[1779463307499,20.99,76766.39,0.5,-0.69793,0.00025,22.9979]
[1779463315184,20.99,76764.59,0.5,-0.6984,0.00025,22.98122]
[1779463320220,20.99,76760.29,0.5,-0.69949,0.00025,22.9424]
[1779463325255,20.99,76755.95,0.5,-0.70059,0.00025,22.90321]
[1779463327640,20.99,76746.82,0.5,-0.70288,0.00025,22.82046]
[1779463329284,20.99,76736.64,0.5,-0.70543,0.00025,22.72753]
[1779463334318,20.99,76739.56,0.5,-0.70468,0.00025,22.75475]
[1779463339370,20.99,76747.48,0.5,-0.70269,0.00025,22.82726]
[1779463341375,20.99,76734.31,0.5,-0.70599,0.00025,22.70688]
[1779463342382,20.99,76722.58,0.5,-0.7089,0.00025,22.59859]
[1779463343389,20.99,76712.94,0.5,-0.71129,0.00025,22.50867]
[1779463347781,20.99,76700.71,0.5,-0.71428,0.00025,22.39419]
[1779463353460,20.99,76707.49,0.5,-0.71262,0.00025,22.4551]
[1779463357852,20.99,76713.38,0.5,-0.71115,0.00025,22.51075]
[1779463363530,21.0,76713.65,0.5,-0.71108,0.00025,22.51367]
[1779463368565,21.0,76716.57,0.5,-0.71035,0.00025,22.54113]
[1779463370579,21.0,76709.53,0.5,-0.71209,0.00025,22.47531]
[1779463372594,21.0,76699.98,0.5,-0.71444,0.00025,22.38537]
[1779463373601,21.0,76694.13,0.5,-0.71587,0.00025,22.33004]
[1779463378635,21.0,76693.37,0.5,-0.71604,0.00025,22.32348]
[1779463380651,21.0,76685.02,0.5,-0.71807,0.00024,22.2441]
[1779463382663,21.0,76677.04,0.5,-0.72002,0.00024,22.16755]
[1779463385683,21.0,76659.95,0.5,-0.72416,0.00024,22.00202]
[1779463386692,21.0,76650.93,0.5,-0.72633,0.00024,21.9137]
[1779463390722,21.0,76641.99,0.5,-0.72847,0.00024,21.82591]
[1779463391727,21.0,76636.33,0.5,-0.72983,0.00024,21.76999]
[1779463392737,21.01,76630.22,0.5,-0.73123,0.00024,21.71136]
[1779463394749,21.02,76618.69,0.5,-0.73385,0.00024,21.60126]
[1779463395755,21.03,76612.37,0.5,-0.73529,0.00024,21.54005]
[1779463396769,21.03,76603.61,0.5,-0.73728,0.00024,21.45475]
[1779463397772,21.04,76596.45,0.5,-0.73891,0.00023,21.38452]
[1779463402812,21.04,76607.4,0.5,-0.7363,0.00024,21.49656]
[1779463407846,21.04,76609.5,0.5,-0.73579,0.00024,21.51867]
[1779463412889,21.04,76611.67,0.5,-0.73529,0.00024,21.53723]
[1779463417924,21.05,76611.94,0.5,-0.73521,0.00024,21.54042]
[1779463421953,21.05,76603.11,0.5,-0.73729,0.00024,21.4515]
[1779463422963,21.05,76592.06,0.5,-0.73988,0.00023,21.33944]
[1779463423966,21.06,76587.35,0.5,-0.74089,0.00023,21.29549]
[1779463425988,21.06,76576.89,0.5,-0.74328,0.00023,21.19036]
[1779463426992,21.06,76558.1,0.5,-0.74763,0.00023,20.99633]
[1779463428004,21.06,76559.78,0.5,-0.74724,0.00023,21.01411]
[1779463432045,21.08,76583.3,0.5,-0.74161,0.00023,21.26377]
[1779463433050,21.08,76592.63,0.5,-0.73942,0.00023,21.3591]
[1779463434057,21.08,76592.95,0.5,-0.73934,0.00023,21.36248]
[1779463438086,21.08,76581.16,0.5,-0.74208,0.00023,21.24286]
[1779463439092,21.08,76577.21,0.5,-0.743,0.00023,21.20247]
[1779463440099,21.08,76571.76,0.5,-0.74426,0.00023,21.14673]
[1779463441105,21.09,76563.3,0.5,-0.74615,0.00023,21.06266]
[1779463442112,21.09,76566.93,0.5,-0.74525,0.00023,21.1026]
[1779463444127,21.1,76571.83,0.5,-0.74406,0.00023,21.15521]
[1779463446142,21.1,76578.12,0.5,-0.74256,0.00023,21.22172]
[1779463447148,21.1,76576.94,0.5,-0.74283,0.00023,21.20974]
[1779463448529,21.1,76575.09,0.5,-0.74325,0.00023,21.19124]
[1779463451175,21.1,76582.25,0.5,-0.74158,0.00023,21.26448]
[1779463454199,21.12,76590.56,0.5,-0.73953,0.00023,21.35377]
[1779463458598,21.12,76598.13,0.5,-0.73769,0.00023,21.4334]
[1779463462253,21.12,76602.32,0.5,-0.7367,0.00023,21.47608]
[1779463464267,21.12,76610.16,0.5,-0.73486,0.00024,21.55445]
[1779463468669,21.12,76604.41,0.5,-0.73627,0.00024,21.49443]
[1779463473331,21.12,76588.9,0.5,-0.73994,0.00023,21.33343]
[1779463474338,21.12,76585.09,0.5,-0.74083,0.00023,21.29466]
[1779463479374,21.12,76585.45,0.5,-0.74074,0.00023,21.29844]
[1779463484409,21.11,76584.91,0.5,-0.7409,0.00023,21.29172]
[1779463488808,21.11,76558.29,0.5,-0.74708,0.00023,21.01797]
[1779463490455,21.11,76563.5,0.5,-0.74587,0.00023,21.072]
[1779463491462,21.11,76569.51,0.5,-0.74448,0.00023,21.13405]
[1779463492469,21.11,76572.43,0.5,-0.7438,0.00023,21.16399]
[1779463497506,21.11,76569.99,0.5,-0.74437,0.00023,21.13865]
[1779463502541,21.11,76564.09,0.5,-0.74574,0.00023,21.07787]
[1779463504555,21.11,76557.96,0.5,-0.74715,0.00023,21.01455]
[1779463506942,21.11,76536.78,0.5,-0.752,0.00023,20.79414]
[1779463507578,21.11,76536.78,0.5,-0.752,0.00023,20.79423]
[1779463508582,21.11,76529.19,0.5,-0.75373,0.00023,20.71474]
[1779463510597,21.11,76518.81,0.5,-0.75607,0.00023,20.60545]
[1779463511606,21.11,76511.69,0.5,-0.75771,0.00023,20.52881]
[1779463517020,21.12,76537.5,0.5,-0.75179,0.00023,20.80381]
[1779463519674,21.12,76547.38,0.5,-0.74953,0.00023,20.90712]
[1779463520687,21.12,76555.54,0.5,-0.74765,0.00023,20.99188]
[1779463521689,21.12,76560.8,0.5,-0.74644,0.00023,21.04661]
[1779463524708,21.11,76554.49,0.5,-0.74796,0.00023,20.97826]
[1779463525716,21.11,76560.33,0.5,-0.74662,0.00023,21.03859]
[1779463528766,21.11,76565.87,0.5,-0.74534,0.00023,21.09552]
[1779463529743,21.11,76572.75,0.5,-0.74375,0.00023,21.16611]
[1779463534779,21.09,76576.31,0.5,-0.74313,0.00023,21.19108]
[1779463537184,21.08,76589.82,0.5,-0.74008,0.00023,21.32483]
[1779463542834,21.06,76596.6,0.5,-0.73873,0.00023,21.38367]
[1779463545856,21.05,76589.84,0.5,-0.74039,0.00023,21.31186]
[1779463548878,21.05,76600.77,0.5,-0.73791,0.00024,21.41953]
[1779463553913,21.03,76594.31,0.5,-0.73959,0.00023,21.34709]
[1779463558949,21.03,76600.87,0.5,-0.73807,0.00024,21.41266]
[1779463563988,21.0,76607.93,0.5,-0.73667,0.00024,21.47316]
[1779463564997,21.0,76614.81,0.5,-0.73505,0.00024,21.54237]
[1779463567012,20.99,76622.37,0.5,-0.73335,0.00024,21.6145]
[1779463568027,20.99,76627.95,0.5,-0.73203,0.00024,21.66999]
[1779463570037,20.99,76634.63,0.5,-0.73045,0.00024,21.73574]
[1779463575072,20.98,76636.05,0.5,-0.73017,0.00024,21.74746]
[1779463580113,20.98,76637.14,0.5,-0.72996,0.00024,21.75618]
[1779463585150,20.97,76640.58,0.5,-0.72918,0.00024,21.7887]
[1779463590177,20.96,76643.46,0.5,-0.72862,0.00024,21.81218]
[1779463595219,20.95,76645.52,0.5,-0.72819,0.00024,21.82696]
[1779463600251,20.95,76647.88,0.5,-0.72767,0.00024,21.84849]
[1779463605291,20.95,76648.18,0.5,-0.72763,0.00024,21.85025]
[1779463610321,20.94,76654.95,0.5,-0.72603,0.00024,21.91566]
[1779463614349,20.94,76661.56,0.5,-0.72447,0.00024,21.97896]
[1779463616363,20.94,76666.96,0.5,-0.72317,0.00024,22.03111]
[1779463621399,20.93,76667.44,0.5,-0.72311,0.00024,22.0339]
[1779463623413,20.93,76661.78,0.5,-0.7245,0.00024,21.97766]
[1779463628448,20.92,76665.9,0.5,-0.72356,0.00024,22.01579]
[1779463633483,20.92,76666.56,0.5,-0.72346,0.00024,22.02001]
[1779463635502,20.92,76692.86,0.5,-0.71704,0.00025,22.27384]
[1779463636509,20.91,76703.29,0.5,-0.71457,0.00025,22.36994]
[1779463637928,20.9,76707.6,0.5,-0.71358,0.00025,22.40788]
[1779463643561,20.87,76711.86,0.5,-0.71282,0.00025,22.43718]
[1779463646590,20.85,76728.5,0.5,-0.70889,0.00025,22.5862]
[1779463647998,20.82,76734.25,0.5,-0.70767,0.00025,22.63194]
[1779463653635,20.76,76729.62,0.5,-0.70942,0.00025,22.56419]
[1779463658671,20.74,76725.97,0.5,-0.71059,0.00025,22.52056]
[1779463663705,20.71,76734.24,0.5,-0.70872,0.00025,22.59086]
[1779463668739,20.66,76736.3,0.5,-0.70869,0.00025,22.59277]
[1779463673775,20.64,76737.45,0.5,-0.70857,0.00025,22.59757]
[1779463678810,20.64,76734.05,0.5,-0.70946,0.00025,22.56419]
[1779463682843,20.62,76739.03,0.5,-0.70837,0.00025,22.60498]
[1779463684853,20.61,76744.85,0.5,-0.707,0.00025,22.65624]
[1779463689887,20.57,76752.41,0.5,-0.70549,0.00025,22.71219]
[1779463694922,20.53,76757.2,0.5,-0.70466,0.00026,22.74329]
[1779463699957,20.51,76759.23,0.5,-0.70428,0.00026,22.75742]
[1779463704993,20.51,76760.96,0.5,-0.70388,0.00026,22.77205]
[1779463710030,20.49,76766.2,0.5,-0.70272,0.00026,22.81416]
[1779463715065,20.48,76761.06,0.5,-0.70409,0.00026,22.76168]
[1779463718092,20.48,76769.84,0.5,-0.7019,0.00026,22.84113]
[1779463723123,20.47,76765.37,0.5,-0.70307,0.00026,22.79874]
[1779463728159,20.47,76763.46,0.5,-0.70358,0.00026,22.78013]
[1779463733193,20.47,76765.51,0.5,-0.70308,0.00026,22.79848]
[1779463738229,20.47,76767.66,0.5,-0.70255,0.00026,22.81756]
[1779463743263,20.46,76768.26,0.5,-0.70243,0.00026,22.82225]
[1779463748300,20.46,76772.51,0.5,-0.70136,0.00026,22.86087]
[1779463750313,20.46,76779.61,0.5,-0.69954,0.00026,22.92599]
[1779463752327,20.46,76785.14,0.5,-0.69812,0.00026,22.9763]
[1779463754341,20.46,76795.27,0.5,-0.69551,0.00026,23.06782]
[1779463756355,20.46,76800.43,0.5,-0.69418,0.00026,23.11418]
[1779463761390,20.45,76807.56,0.5,-0.69235,0.00026,23.17725]
[1779463762397,20.45,76814.15,0.5,-0.69063,0.00026,23.23589]
[1779463764413,20.45,76816.42,0.5,-0.69005,0.00026,23.25575]
[1779463769455,20.45,76811.88,0.5,-0.69125,0.00026,23.21478]
[1779463774481,20.45,76811.91,0.5,-0.69129,0.00026,23.21073]
[1779463779516,20.45,76813.81,0.5,-0.69081,0.00026,23.22707]
[1779463784568,20.44,76813.39,0.5,-0.69093,0.00026,23.2227]
[1779463789590,20.44,76813.1,0.5,-0.69103,0.00026,23.21951]
[1779463794625,20.44,76810.92,0.5,-0.69162,0.00026,23.19948]
[1779463799072,20.44,76828.54,0.5,-0.68701,0.00026,23.3547]
[1779463801674,20.44,76834.55,0.5,-0.68544,0.00026,23.40672]
[1779463804696,20.43,76820.07,0.5,-0.68927,0.00026,23.27902]
[1779463809730,20.43,76823.01,0.5,-0.68853,0.00026,23.30407]
[1779463812754,20.43,76833.03,0.5,-0.68591,0.00026,23.39133]
[1779463815772,20.42,76840.35,0.5,-0.68403,0.00026,23.45347]
[1779463817789,20.42,76850.49,0.5,-0.68139,0.00027,23.53933]
[1779463819214,20.41,76858.98,0.5,-0.67924,0.00027,23.60817]
[1779463819801,20.4,76859.2,0.5,-0.67926,0.00027,23.60769]
[1779463824837,20.39,76861.76,0.5,-0.67861,0.00027,23.62848]
[1779463829284,20.39,76872.42,0.5,-0.67579,0.00027,23.71732]
[1779463829870,20.39,76872.42,0.5,-0.67579,0.00027,23.7171]
[1779463830878,20.39,76878.82,0.5,-0.67409,0.00027,23.77012]
[1779463835914,20.39,76871.92,0.5,-0.67599,0.00027,23.70808]
[1779463839941,20.38,76877.09,0.5,-0.67462,0.00027,23.75059]
[1779463844986,20.38,76871.46,0.5,-0.67617,0.00027,23.70251]
[1779463850022,20.38,76870.74,0.5,-0.67639,0.00027,23.69568]
[1779463855058,20.37,76875.9,0.5,-0.67503,0.00027,23.73803]
[1779463859505,20.37,76885.89,0.5,-0.67238,0.00027,23.81997]
[1779463865151,20.37,76889.29,0.5,-0.67148,0.00027,23.84723]
[1779463866167,20.37,76896.7,0.5,-0.66949,0.00027,23.90763]
[1779463867200,20.37,76903.83,0.5,-0.66757,0.00027,23.96497]
[1779463868178,20.37,76920.21,0.5,-0.66313,0.00027,24.0951]
[1779463869589,20.36,76928.24,0.5,-0.66102,0.00027,24.15608]
[1779463874222,20.33,76938.67,0.5,-0.65837,0.00027,24.23137]
[1779463877240,20.32,76945.99,0.5,-0.65648,0.00027,24.28411]
[1779463880261,20.3,76938.76,0.5,-0.65858,0.00027,24.22553]
[1779463881269,20.3,76926.82,0.5,-0.66185,0.00027,24.13278]
[1779463882285,20.29,76908.29,0.5,-0.66693,0.00027,23.98458]
[1779463887313,20.29,76911.51,0.5,-0.66608,0.00027,24.00983]
[1779463888321,20.29,76904.77,0.5,-0.66791,0.00027,23.95546]
[1779463892349,20.29,76891.35,0.5,-0.67158,0.00027,23.84185]
[1779463895369,20.29,76885.02,0.5,-0.6733,0.00027,23.7894]
[1779463897392,20.29,76877.51,0.5,-0.67532,0.00027,23.72676]
[1779463902418,20.29,76885.84,0.5,-0.67308,0.00027,23.796]
[1779463907453,20.29,76890.91,0.5,-0.67172,0.00027,23.83768]
[1779463912489,20.29,76889.84,0.5,-0.672,0.00027,23.82902]
[1779463917524,20.29,76885.78,0.5,-0.6731,0.00027,23.79559]
[1779463919538,20.29,76879.18,0.5,-0.67488,0.00027,23.7405]
[1779463921553,20.29,76872.63,0.5,-0.67664,0.00027,23.68542]
[1779463923567,20.29,76873.05,0.5,-0.67653,0.00027,23.6889]
[1779463926590,20.29,76882.5,0.5,-0.674,0.00027,23.76783]
[1779463928603,20.29,76884.68,0.5,-0.67341,0.00027,23.78581]
[1779463933639,20.28,76889.67,0.5,-0.67208,0.00027,23.82685]
[1779463937667,20.28,76897.49,0.5,-0.66997,0.00027,23.89089]
[1779463940689,20.28,76909.77,0.5,-0.66664,0.00027,23.99014]
[1779463942702,20.28,76915.48,0.5,-0.66509,0.00027,24.03574]
[1779463947754,20.28,76919.97,0.5,-0.66388,0.00027,24.07104]
[1779463950169,20.28,76906.56,0.5,-0.66754,0.00027,23.96349]
[1779463953795,20.28,76899.7,0.5,-0.66944,0.00027,23.90362]
[1779463958825,20.27,76901.23,0.5,-0.66905,0.00027,23.91541]
[1779463963860,20.27,76904.41,0.5,-0.66821,0.00027,23.94062]
[1779463968895,20.27,76904.74,0.5,-0.66814,0.00027,23.94281]
[1779463973950,20.27,76910.06,0.5,-0.66671,0.00027,23.98537]
[1779463975966,20.27,76916.95,0.5,-0.66483,0.00027,24.04039]
[1779463980381,20.27,76924.74,0.5,-0.66272,0.00027,24.10176]
[1779463984026,20.26,76935.36,0.5,-0.65983,0.00027,24.18443]
[1779463988053,20.26,76929.04,0.5,-0.66157,0.00027,24.13476]
[1779463989061,20.26,76920.15,0.5,-0.664,0.00027,24.06462]
[1779463990450,20.26,76913.27,0.5,-0.66588,0.00027,24.0098]
[1779463995102,20.26,76910.57,0.5,-0.66662,0.00027,23.98805]
[1779464000520,20.26,76896.66,0.5,-0.67041,0.00027,23.87475]
[1779464002153,20.26,76892.78,0.5,-0.67146,0.00027,23.84269]
[1779464006184,20.24,76879.85,0.5,-0.67514,0.00027,23.72994]
[1779464007192,20.23,76878.12,0.5,-0.67564,0.00027,23.71435]
[1779464010592,20.23,76869.08,0.5,-0.67811,0.00027,23.63665]
[1779464016254,20.23,76868.61,0.5,-0.67827,0.00027,23.62855]
[1779464021288,20.23,76873.45,0.5,-0.67699,0.00027,23.66915]
[1779464026325,20.22,76875.36,0.5,-0.67649,0.00027,23.68467]
[1779464028338,20.22,76881.85,0.5,-0.67475,0.00027,23.73896]
[1779464032366,20.22,76875.37,0.5,-0.67652,0.00027,23.684]
[1779464037401,20.22,76870.97,0.5,-0.67772,0.00027,23.6463]
[1779464042436,20.2,76870.04,0.5,-0.67811,0.00027,23.63403]
[1779464047471,20.18,76871.53,0.5,-0.67791,0.00027,23.64062]
[1779464052506,20.16,76871.42,0.5,-0.67806,0.00027,23.63606]
[1779464056534,20.16,76880.22,0.5,-0.67576,0.00027,23.70842]
[1779464061570,20.15,76876.08,0.5,-0.6769,0.00027,23.67267]
[1779464067611,20.14,76875.11,0.5,-0.67725,0.00027,23.6618]
[1779464072646,20.13,76871.23,0.5,-0.67846,0.00027,23.62067]
[1779464077682,20.11,76869.91,0.5,-0.67894,0.00027,23.60546]
[1779464079695,20.1,76853.44,0.5,-0.68349,0.00027,23.45911]
[1779464080702,20.1,76845.54,0.5,-0.68562,0.00027,23.38946]
[1779464081709,20.1,76845.01,0.5,-0.68576,0.00027,23.38464]
[1779464086744,20.09,76838.85,0.5,-0.68743,0.00027,23.3294]
[1779464088757,20.09,76836.93,0.5,-0.68794,0.00027,23.3122]
[1779464093792,20.09,76840.13,0.5,-0.68709,0.00027,23.34069]
[1779464097837,20.09,76847.43,0.5,-0.68513,0.00027,23.40542]
[1779464102872,20.09,76849.09,0.5,-0.68469,0.00027,23.41996]
[1779464107907,20.09,76850.06,0.5,-0.68443,0.00027,23.4285]
[1779464112944,20.09,76852.71,0.5,-0.68372,0.00027,23.45182]
[1779464117980,20.09,76858.34,0.5,-0.68221,0.00027,23.50095]
[1779464123013,20.09,76858.69,0.5,-0.68212,0.00027,23.50384]
[1779464128047,20.09,76851.84,0.5,-0.68396,0.00027,23.44392]
[1779464133083,20.09,76850.94,0.5,-0.68422,0.00027,23.43249]
[1779464138119,20.1,76856.31,0.5,-0.68277,0.00027,23.47982]
[1779464139125,20.1,76863.45,0.5,-0.68084,0.00027,23.54197]
[1779464140132,20.1,76863.1,0.5,-0.68094,0.00027,23.53892]
[1779464144165,20.1,76856.85,0.5,-0.68262,0.00027,23.48451]
[1779464147190,20.1,76847.64,0.5,-0.68509,0.00027,23.40399]
[1779464148195,20.1,76843.94,0.5,-0.68607,0.00027,23.3714]
[1779464153232,20.1,76844.98,0.5,-0.68577,0.00027,23.38136]
[1779464155245,20.1,76855.25,0.5,-0.68301,0.00027,23.47195]
[1779464157259,20.1,76858.03,0.5,-0.68225,0.00027,23.49645]
[1779464162306,20.1,76859.79,0.5,-0.68176,0.00027,23.51228]
[1779464164314,20.1,76865.96,0.5,-0.68009,0.00027,23.56586]
[1779464169347,20.1,76865.55,0.5,-0.68019,0.00027,23.56257]
[1779464176397,20.11,76865.65,0.5,-0.68016,0.00027,23.56365]
[1779464179418,20.11,76864.93,0.5,-0.68035,0.00027,23.55754]
[1779464183446,20.11,76873.7,0.5,-0.67798,0.00027,23.63292]
[1779464188480,20.11,76864.26,0.5,-0.68053,0.00027,23.55178]
[1779464191864,20.11,76856.59,0.5,-0.68262,0.00027,23.48155]
[1779464197544,20.11,76858.82,0.5,-0.682,0.00027,23.50138]
[1779464198550,20.11,76852.32,0.5,-0.68375,0.00027,23.44474]
[1779464203585,20.11,76864.71,0.5,-0.68039,0.00027,23.55315]
[1779464205599,20.11,76857.95,0.5,-0.68221,0.00027,23.49459]
[1779464210636,20.11,76859.12,0.5,-0.68188,0.00027,23.5052]
[1779464214669,20.11,76866.49,0.5,-0.67989,0.00027,23.56914]
[1779464219701,20.11,76862.16,0.5,-0.68106,0.00027,23.53186]
[1779464223731,20.11,76872.57,0.5,-0.67824,0.00027,23.62155]
[1779464226750,20.11,76858.86,0.5,-0.68194,0.00027,23.50321]
[1779464228766,20.11,76848.94,0.5,-0.68461,0.00027,23.41653]
[1779464230778,20.11,76834.33,0.5,-0.68851,0.00027,23.2871]
[1779464235815,20.12,76832.22,0.5,-0.68905,0.00027,23.26882]
[1779464239841,20.12,76824.13,0.5,-0.6912,0.00027,23.19635]
[1779464241856,20.12,76816.02,0.5,-0.69334,0.00027,23.12288]
[1779464243869,20.12,76800.25,0.5,-0.6975,0.00026,22.97806]
[1779464244877,20.12,76792.5,0.5,-0.69954,0.00026,22.90602]
[1779464245890,20.12,76791.62,0.5,-0.69977,0.00026,22.89796]
[1779464249915,20.12,76782.44,0.5,-0.70215,0.00026,22.81249]
[1779464250921,20.12,76784.79,0.5,-0.70153,0.00026,22.83492]
[1779464255954,20.13,76787.45,0.5,-0.70082,0.00026,22.85735]
[1779464258976,20.13,76777.64,0.5,-0.70337,0.00026,22.76544]
[1779464260989,20.13,76776.73,0.5,-0.7036,0.00026,22.75708]
[1779464266031,20.13,76784.77,0.5,-0.70148,0.00026,22.83371]
[1779464268045,20.13,76792.01,0.5,-0.69956,0.00026,22.90209]
[1779464273085,20.14,76787.9,0.5,-0.70061,0.00026,22.86472]
[1779464278114,20.14,76783.17,0.5,-0.70181,0.00026,22.82154]
[1779464282144,20.14,76776.92,0.5,-0.70342,0.00026,22.7633]
[1779464287179,20.15,76780.0,0.5,-0.7026,0.00026,22.79324]
[1779464292214,20.15,76776.11,0.5,-0.70358,0.00026,22.75738]
[1779464295235,20.15,76766.86,0.5,-0.70598,0.00026,22.66993]
[1779464297248,20.15,76761.92,0.5,-0.70725,0.00026,22.62299]
[1779464299640,20.15,76755.75,0.5,-0.70883,0.00026,22.56426]
[1779464301284,20.15,76745.48,0.5,-0.71148,0.00026,22.4647]
[1779464302286,20.15,76738.66,0.5,-0.71323,0.00026,22.39829]
[1779464304300,20.16,76734.49,0.5,-0.71428,0.00026,22.35795]
[1779464309710,20.16,76722.26,0.5,-0.71736,0.00026,22.23863]
[1779464312359,20.16,76713.84,0.5,-0.71952,0.00025,22.15132]
[1779464313363,20.16,76704.96,0.5,-0.72177,0.00025,22.06234]
[1779464314377,20.17,76697.93,0.5,-0.72344,0.00025,21.99547]
[1779464315378,20.18,76685.04,0.5,-0.72656,0.00025,21.86909]
[1779464316388,20.19,76677.69,0.5,-0.72832,0.00025,21.79697]
[1779464317392,20.2,76679.07,0.5,-0.72788,0.00025,21.81494]
[1779464318772,20.22,76702.35,0.5,-0.72179,0.00025,22.06085]
[1779464319779,20.23,76701.85,0.5,-0.72191,0.00025,22.05618]
[1779464325449,20.23,76701.12,0.5,-0.72203,0.00025,22.05103]
[1779464330485,20.24,76702.88,0.5,-0.72154,0.00025,22.07057]
[1779464335520,20.24,76700.41,0.5,-0.72212,0.00025,22.04757]
[1779464339919,20.24,76717.54,0.5,-0.71776,0.00025,22.21947]
[1779464340555,20.24,76717.54,0.5,-0.71776,0.00025,22.21957]
[1779464345592,20.25,76714.9,0.5,-0.7184,0.00025,22.1944]
[1779464348620,20.25,76702.97,0.5,-0.72141,0.00025,22.07562]
[1779464350000,20.25,76660.92,0.5,-0.73192,0.00025,21.64719]
[1779464350663,20.25,76660.92,0.5,-0.73191,0.00025,21.64759]
[1779464351669,20.25,76652.19,0.5,-0.73407,0.00025,21.55697]
[1779464352682,20.25,76641.33,0.5,-0.73674,0.00025,21.44347]
[1779464353704,20.25,76638.83,0.5,-0.73735,0.00025,21.41727]
[1779464354690,20.25,76632.04,0.5,-0.73901,0.00024,21.3461]
[1779464357712,20.25,76637.93,0.5,-0.73753,0.00025,21.40961]
[1779464360086,20.27,76652.8,0.5,-0.73366,0.00025,21.57412]
[1779464362747,20.28,76662.34,0.5,-0.73127,0.00025,21.67406]
[1779464364761,20.28,76671.27,0.5,-0.72904,0.00025,21.76656]
[1779464370159,20.28,76671.17,0.5,-0.72902,0.00025,21.76708]
[1779464375839,20.29,76674.76,0.5,-0.72812,0.00025,21.80156]
[1779464379867,20.29,76668.6,0.5,-0.72962,0.00025,21.73957]
[1779464385909,20.29,76667.65,0.5,-0.72982,0.00025,21.73114]
[1779464388931,20.29,76659.79,0.5,-0.73176,0.00025,21.6507]
[1779464393969,20.29,76663.8,0.5,-0.73075,0.00025,21.69288]
[1779464399005,20.3,76661.16,0.5,-0.73138,0.00025,21.6664]
[1779464401022,20.3,76655.41,0.5,-0.7328,0.00025,21.60715]
[1779464406065,20.3,76647.63,0.5,-0.73469,0.00025,21.5272]
[1779464409085,20.3,76654.21,0.5,-0.73305,0.00025,21.5964]
[1779464412106,20.3,76647.41,0.5,-0.7347,0.00025,21.52677]
[1779464414120,20.3,76653.72,0.5,-0.73314,0.00025,21.59292]
[1779464416134,20.31,76658.23,0.5,-0.73201,0.00025,21.64005]
[1779464418148,20.31,76652.66,0.5,-0.73337,0.00025,21.58286]
[1779464419155,20.31,76646.23,0.5,-0.73495,0.00025,21.5162]
[1779464420162,20.31,76648.21,0.5,-0.73446,0.00025,21.53713]
[1779464423182,20.31,76659.11,0.5,-0.73174,0.00025,21.65108]
[1779464427214,20.31,76659.58,0.5,-0.73159,0.00025,21.65731]
[1779464432248,20.32,76660.61,0.5,-0.73132,0.00025,21.66585]
[1779464434261,20.32,76654.39,0.5,-0.73284,0.00025,21.60237]
[1779464437289,20.32,76647.82,0.5,-0.73443,0.00025,21.53543]
[1779464440658,20.32,76643.77,0.5,-0.7354,0.00025,21.49431]
[1779464444345,20.33,76634.62,0.5,-0.73761,0.00024,21.39986]
[1779464445348,20.33,76629.53,0.5,-0.73885,0.00024,21.34664]
[1779464448370,20.33,76613.12,0.5,-0.74282,0.00024,21.17366]
[1779464449388,20.33,76605.95,0.5,-0.74454,0.00024,21.09755]
[1779464450741,20.34,76602.42,0.5,-0.74532,0.00024,21.06291]
[1779464453405,20.34,76608.9,0.5,-0.74374,0.00024,21.1331]
[1779464458440,20.34,76610.44,0.5,-0.74333,0.00024,21.1512]
[1779464462468,20.34,76603.72,0.5,-0.74491,0.00024,21.08093]
[1779464467511,20.35,76608.56,0.5,-0.74371,0.00024,21.13426]
[1779464469525,20.35,76601.74,0.5,-0.74534,0.00024,21.06214]
[1779464474559,20.35,76601.5,0.5,-0.74536,0.00024,21.06117]
[1779464479594,20.36,76602.15,0.5,-0.74516,0.00024,21.06965]
[1779464484629,20.36,76607.66,0.5,-0.74381,0.00024,21.12983]
[1779464485636,20.36,76610.54,0.5,-0.74311,0.00024,21.16068]
[1779464488659,20.36,76604.92,0.5,-0.74444,0.00024,21.10165]
[1779464493692,20.37,76603.66,0.5,-0.74473,0.00024,21.08594]
[1779464498729,20.37,76601.46,0.5,-0.74522,0.00024,21.06416]
[1779464502756,20.37,76595.08,0.5,-0.74672,0.00024,20.99747]
[1779464504768,20.37,76586.34,0.5,-0.74879,0.00024,20.90421]
[1779464509804,20.38,76587.54,0.5,-0.74848,0.00024,20.91825]
[1779464512828,20.38,76581.78,0.5,-0.74984,0.00024,20.85702]
[1779464513834,20.38,76575.51,0.5,-0.75132,0.00024,20.78966]
[1779464518871,20.38,76578.08,0.5,-0.75066,0.00024,20.81951]
[1779464521237,20.38,76586.22,0.5,-0.74871,0.00024,20.90807]
[1779464522896,20.39,76588.44,0.5,-0.74816,0.00024,20.93258]
[1779464524910,20.39,76596.0,0.5,-0.74634,0.00024,21.01438]
[1779464529945,20.39,76590.82,0.5,-0.74753,0.00024,20.96097]
[1779464534979,20.4,76592.42,0.5,-0.7471,0.00024,20.98016]
[1779464540030,20.4,76596.95,0.5,-0.74598,0.00024,21.03034]
[1779464545059,20.4,76598.25,0.5,-0.74563,0.00024,21.04582]
[1779464550089,20.41,76603.24,0.5,-0.7444,0.00024,21.10019]
[1779464555125,20.41,76607.07,0.5,-0.74348,0.00024,21.13802]
[1779464560160,20.41,76608.3,0.5,-0.74317,0.00024,21.15191]
[1779464563181,20.41,76616.33,0.5,-0.74122,0.00024,21.23707]
[1779464568217,20.41,76624.15,0.5,-0.73931,0.00024,21.32006]
[1779464573251,20.41,76624.82,0.5,-0.73914,0.00024,21.32754]
[1779464578285,20.42,76625.94,0.5,-0.73885,0.00024,21.33986]
[1779464583322,20.42,76620.65,0.5,-0.74013,0.00024,21.28465]
[1779464588356,20.42,76622.61,0.5,-0.73964,0.00024,21.30574]
[1779464593391,20.42,76623.08,0.5,-0.73952,0.00024,21.3111]
[1779464597419,20.42,76630.86,0.5,-0.73762,0.00024,21.39292]
[1779464602454,20.42,76632.4,0.5,-0.73725,0.00024,21.40872]
[1779464607489,20.42,76637.16,0.5,-0.7361,0.00024,21.45791]
[1779464612526,20.42,76636.45,0.5,-0.73631,0.00024,21.44635]
[1779464617560,20.42,76638.95,0.5,-0.7357,0.00024,21.47196]
[1779464621974,20.42,76633.31,0.5,-0.73709,0.00024,21.41304]
[1779464627631,20.42,76631.38,0.5,-0.73756,0.00024,21.39285]
[1779464632048,20.42,76619.36,0.5,-0.74047,0.00024,21.26706]
[1779464634681,20.42,76617.3,0.5,-0.74096,0.00024,21.24564]
[1779464639717,20.42,76620.72,0.5,-0.74012,0.00024,21.28224]
[1779464644752,20.42,76625.38,0.5,-0.73898,0.00024,21.33155]
[1779464649787,20.42,76628.34,0.5,-0.73826,0.00024,21.36267]
[1779464654821,20.42,76629.98,0.5,-0.73785,0.00024,21.38025]
[1779464659858,20.42,76627.7,0.5,-0.73838,0.00024,21.35725]
[1779464664895,20.42,76629.77,0.5,-0.73786,0.00024,21.37966]
[1779464669929,20.43,76626.2,0.5,-0.73871,0.00024,21.34309]
[1779464672329,20.43,76618.75,0.5,-0.74053,0.00024,21.26166]
[1779464674964,20.43,76611.63,0.5,-0.74224,0.00024,21.18708]
[1779464677988,20.43,76622.49,0.5,-0.7396,0.00024,21.30197]
[1779464682398,20.43,76630.6,0.5,-0.73762,0.00024,21.38733]
[1779464684034,20.43,76637.3,0.5,-0.73598,0.00024,21.45713]
[1779464689063,20.43,76642.6,0.5,-0.73469,0.00024,21.51218]
[1779464694098,20.43,76646.11,0.5,-0.73383,0.00024,21.54853]
[1779464699133,20.43,76649.15,0.5,-0.73308,0.00025,21.58001]
[1779464704168,20.43,76654.44,0.5,-0.73178,0.00025,21.6344]
[1779464709204,20.43,76654.37,0.5,-0.7318,0.00025,21.63341]
[1779464714238,20.43,76649.33,0.5,-0.73305,0.00025,21.58099]
[1779464718265,20.43,76655.07,0.5,-0.73166,0.00025,21.63925]
[1779464723301,20.43,76660.53,0.5,-0.73034,0.00025,21.69437]
[1779464728342,20.42,76660.93,0.5,-0.73025,0.00025,21.69795]
[1779464733371,20.42,76662.64,0.5,-0.72986,0.00025,21.71143]
[1779464738406,20.42,76664.04,0.5,-0.72951,0.00025,21.7257]
[1779464743443,20.42,76671.28,0.5,-0.72773,0.00025,21.79911]
[1779464749482,20.42,76671.02,0.5,-0.72783,0.00025,21.79485]
[1779464754519,20.42,76673.53,0.5,-0.72725,0.00025,21.81876]
[1779464759554,20.41,76670.87,0.5,-0.72795,0.00025,21.79012]
[1779464764590,20.41,76673.22,0.5,-0.72741,0.00025,21.81237]
[1779464769625,20.4,76673.28,0.5,-0.72744,0.00025,21.8113]
[1779464774660,20.4,76673.48,0.5,-0.72742,0.00025,21.81177]
[1779464779695,20.4,76669.22,0.5,-0.72852,0.00025,21.76696]
[1779464784730,20.39,76666.24,0.5,-0.72929,0.00025,21.73523]
[1779464789765,20.39,76668.34,0.5,-0.72881,0.00025,21.75525]
[1779464794800,20.39,76672.71,0.5,-0.72778,0.00025,21.79472]
[1779464799834,20.38,76675.56,0.5,-0.7271,0.00025,21.82235]
[1779464805876,20.38,76676.6,0.5,-0.72689,0.00025,21.8312]
[1779464810911,20.38,76671.49,0.5,-0.72819,0.00025,21.77797]
[1779464816954,20.37,76670.57,0.5,-0.72845,0.00025,21.76727]
[1779464821992,20.37,76673.37,0.5,-0.72778,0.00025,21.79468]
[1779464827025,20.37,76674.2,0.5,-0.72761,0.00025,21.80191]
[1779464832058,20.36,76675.8,0.5,-0.72724,0.00025,21.81681]
[1779464835080,20.36,76683.88,0.5,-0.72525,0.00025,21.89776]
[1779464840121,20.36,76682.24,0.5,-0.7257,0.00025,21.87971]
[1779464843523,20.36,76686.49,0.5,-0.72466,0.00025,21.92169]
[1779464848172,20.35,76680.1,0.5,-0.72629,0.00025,21.85591]
[1779464849181,20.35,76667.56,0.5,-0.72942,0.00025,21.72776]
[1779464853595,20.35,76674.28,0.5,-0.7278,0.00025,21.79146]
[1779464859250,20.35,76677.3,0.5,-0.72708,0.00025,21.82073]
[1779464863666,20.34,76682.96,0.5,-0.7257,0.00025,21.87703]
[1779464867306,20.34,76684.15,0.5,-0.72544,0.00025,21.88767]
[1779464872343,20.33,76685.64,0.5,-0.72511,0.00025,21.90083]
[1779464877378,20.33,76687.97,0.5,-0.72458,0.00025,21.92226]
[1779464882415,20.32,76687.29,0.5,-0.72481,0.00025,21.91335]
[1779464887450,20.32,76683.14,0.5,-0.7259,0.00025,21.86934]
[1779464892484,20.31,76677.37,0.5,-0.72739,0.00025,21.80878]
[1779464894500,20.31,76671.41,0.5,-0.72889,0.00025,21.74714]
[1779464895505,20.31,76665.54,0.5,-0.73036,0.00025,21.68663]
[1779464900540,20.31,76660.66,0.5,-0.73159,0.00025,21.63539]
[1779464905575,20.31,76662.32,0.5,-0.7312,0.00025,21.65179]
[1779464909602,20.31,76656.62,0.5,-0.73262,0.00025,21.59236]
[1779464914642,20.3,76655.11,0.5,-0.73304,0.00025,21.57194]
[1779464919677,20.3,76657.98,0.5,-0.73235,0.00025,21.60081]
[1779464924712,20.3,76653.21,0.5,-0.73355,0.00025,21.55059]
[1779464926726,20.29,76646.02,0.5,-0.73539,0.00025,21.47298]
[1779464928741,20.29,76638.86,0.5,-0.73716,0.00025,21.39781]
[1779464933775,20.29,76632.69,0.5,-0.73868,0.00024,21.33255]
[1779464938810,20.29,76630.39,0.5,-0.73925,0.00024,21.30799]
[1779464943846,20.29,76632.06,0.5,-0.73884,0.00024,21.32546]
[1779464944852,20.29,76641.56,0.5,-0.73651,0.00025,21.42523]
[1779464945861,20.29,76643.1,0.5,-0.73614,0.00025,21.4413]
[1779464950896,20.29,76646.49,0.5,-0.7353,0.00025,21.47678]
[1779464955931,20.29,76647.5,0.5,-0.73505,0.00025,21.48756]
[1779464960967,20.29,76656.53,0.5,-0.73283,0.00025,21.58113]
[1779464966003,20.29,76659.49,0.5,-0.73211,0.00025,21.61116]
[1779464971041,20.29,76659.33,0.5,-0.73219,0.00025,21.60498]
[1779464974442,20.29,76667.15,0.5,-0.73026,0.00025,21.68509]
[1779464976075,20.29,76673.46,0.5,-0.72869,0.00025,21.74989]
[1779464978090,20.29,76673.76,0.5,-0.72862,0.00025,21.75301]
[1779464983123,20.29,76668.67,0.5,-0.7299,0.00025,21.70016]
[1779464984511,20.28,76662.82,0.5,-0.73137,0.00025,21.63945]
[1779464987154,20.28,76654.74,0.5,-0.73337,0.00025,21.55548]
[1779464991182,20.28,76660.98,0.5,-0.73184,0.00025,21.61961]
[1779464996217,20.28,76661.47,0.5,-0.73174,0.00025,21.62407]
[1779464999238,20.28,76656.9,0.5,-0.73288,0.00025,21.57623]
[1779465004652,20.28,76655.77,0.5,-0.73317,0.00025,21.56409]
[1779465010317,20.28,76650.1,0.5,-0.73458,0.00025,21.50486]
[1779465015351,20.28,76652.84,0.5,-0.7339,0.00025,21.53321]
[1779465020387,20.28,76652.06,0.5,-0.7341,0.00025,21.52504]
[1779465025427,20.28,76655.2,0.5,-0.73332,0.00025,21.55777]
[1779465030456,20.28,76654.34,0.5,-0.73353,0.00025,21.54891]
[1779465035491,20.28,76649.91,0.5,-0.73465,0.00025,21.49903]
[1779465036498,20.28,76643.4,0.5,-0.73625,0.00025,21.43113]
[1779465038513,20.28,76637.35,0.5,-0.73773,0.00024,21.3679]
[1779465040532,20.28,76625.46,0.5,-0.74063,0.00024,21.24276]
[1779465041535,20.28,76617.34,0.5,-0.7426,0.00024,21.1568]
[1779465042542,20.28,76611.55,0.5,-0.74399,0.00024,21.09535]
[1779465044943,20.28,76605.05,0.5,-0.74555,0.00024,21.0264]
[1779465047578,20.28,76596.53,0.5,-0.74758,0.00024,20.93585]
[1779465049592,20.28,76615.55,0.5,-0.74297,0.00024,21.14028]
[1779465050602,20.29,76623.59,0.5,-0.74102,0.00024,21.22585]
[1779465055635,20.29,76621.66,0.5,-0.74146,0.00024,21.20637]
[1779465060672,20.29,76622.2,0.5,-0.74131,0.00024,21.21316]
[1779465061679,20.29,76628.93,0.5,-0.73966,0.00024,21.28446]
[1779465066713,20.29,76632.37,0.5,-0.7388,0.00024,21.32154]
[1779465068726,20.29,76640.43,0.5,-0.73683,0.00025,21.4063]
[1779465071748,20.29,76646.87,0.5,-0.73525,0.00025,21.47349]
[1779465076784,20.29,76650.95,0.5,-0.73424,0.00025,21.516]
[1779465079805,20.29,76663.37,0.5,-0.73117,0.00025,21.64454]
[1779465080811,20.29,76668.01,0.5,-0.73002,0.00025,21.69218]
[1779465083836,20.29,76681.23,0.5,-0.72674,0.00025,21.82708]
[1779465084846,20.29,76681.02,0.5,-0.72679,0.00025,21.82489]
[1779465089879,20.29,76683.91,0.5,-0.72608,0.00025,21.85374]
[1779465094913,20.29,76681.87,0.5,-0.72665,0.00025,21.82805]
[1779465099947,20.28,76684.38,0.5,-0.72604,0.00025,21.85254]
[1779465104987,20.28,76689.0,0.5,-0.72491,0.00025,21.89827]
[1779465110023,20.28,76693.43,0.5,-0.72384,0.00025,21.94162]
[1779465115436,20.27,76702.75,0.5,-0.72154,0.00025,22.03321]
[1779465121096,20.27,76706.34,0.5,-0.72066,0.00025,22.06835]
[1779465125506,20.27,76715.61,0.5,-0.71833,0.00025,22.15973]
[1779465130159,20.27,76723.8,0.5,-0.71627,0.00025,22.23978]
[1779465134187,20.24,76717.77,0.5,-0.71802,0.00025,22.1721]
[1779465135576,20.24,76711.22,0.5,-0.7197,0.00025,22.10649]
[1779465138220,20.24,76701.81,0.5,-0.72209,0.00025,22.01195]
[1779465140231,20.24,76698.76,0.5,-0.72286,0.00025,21.98106]
[1779465143253,20.24,76706.5,0.5,-0.72092,0.00025,22.05847]
[1779465145646,20.24,76716.83,0.5,-0.71831,0.00025,22.16083]
[1779465151306,20.24,76721.76,0.5,-0.71712,0.00025,22.2045]
[1779465156341,20.23,76724.9,0.5,-0.71635,0.00026,22.2344]
[1779465161375,20.23,76728.46,0.5,-0.71547,0.00026,22.26832]
[1779465165786,20.23,76717.22,0.5,-0.71835,0.00025,22.15652]
[1779465167420,20.23,76713.62,0.5,-0.71927,0.00025,22.12045]
[1779465171446,20.23,76705.64,0.5,-0.72132,0.00025,22.03981]
[1779465172459,20.22,76702.98,0.5,-0.722,0.00025,22.01279]
[1779465177488,20.22,76702.56,0.5,-0.72213,0.00025,22.00786]
[1779465182523,20.22,76700.15,0.5,-0.72275,0.00025,21.9828]
[1779465187558,20.22,76702.02,0.5,-0.72232,0.00025,22.00004]
[1779465192596,20.21,76707.16,0.5,-0.72107,0.00025,22.04984]
[1779465197629,20.21,76714.19,0.5,-0.71934,0.00025,22.11812]
[1779465202665,20.2,76703.61,0.5,-0.72207,0.00025,22.0102]
[1779465208706,20.2,76707.65,0.5,-0.7211,0.00025,22.04885]
[1779465211731,20.19,76713.46,0.5,-0.71968,0.00025,22.10212]
[1779465216761,20.19,76714.76,0.5,-0.7194,0.00025,22.11317]
[1779465221796,20.18,76714.83,0.5,-0.71943,0.00025,22.11204]
[1779465226832,20.18,76714.84,0.5,-0.71947,0.00025,22.11037]
[1779465231867,20.17,76713.78,0.5,-0.71979,0.00025,22.09805]
[1779465236902,20.17,76713.25,0.5,-0.71996,0.00025,22.09114]
[1779465241937,20.17,76713.46,0.5,-0.71995,0.00025,22.09166]
[1779465245965,20.16,76720.74,0.5,-0.71813,0.00026,22.16309]
[1779465251000,20.16,76719.21,0.5,-0.71857,0.00026,22.14613]
[1779465256037,20.15,76718.86,0.5,-0.7187,0.00026,22.14095]
[1779465261071,20.15,76719.19,0.5,-0.71866,0.00026,22.14261]
[1779465266106,20.15,76718.76,0.5,-0.71881,0.00026,22.13669]
[1779465271142,20.14,76718.44,0.5,-0.71895,0.00026,22.12855]
[1779465276177,20.14,76719.46,0.5,-0.71872,0.00026,22.13767]
[1779465281212,20.14,76719.56,0.5,-0.71873,0.00026,22.13703]
[1779465286632,20.13,76718.62,0.5,-0.71901,0.00026,22.12633]
[1779465292291,20.13,76718.02,0.5,-0.71919,0.00026,22.11924]
[1779465297327,20.13,76720.51,0.5,-0.71858,0.00026,22.14294]
[1779465302359,20.12,76715.41,0.5,-0.71991,0.00025,22.09097]
[1779465307395,20.12,76718.61,0.5,-0.71912,0.00026,22.12215]
[1779465312434,20.12,76719.78,0.5,-0.71884,0.00026,22.13317]
[1779465317467,20.12,76722.13,0.5,-0.71826,0.00026,22.15591]
[1779465322502,20.12,76722.75,0.5,-0.71812,0.00026,22.16125]
[1779465327536,20.11,76725.82,0.5,-0.71736,0.00026,22.1909]
[1779465332573,20.11,76726.77,0.5,-0.71717,0.00026,22.19544]
[1779465336987,20.11,76720.63,0.5,-0.71877,0.00026,22.13309]
[1779465342642,20.1,76716.2,0.5,-0.71994,0.00026,22.08705]
[1779465347679,20.1,76718.66,0.5,-0.71935,0.00026,22.11036]
[1779465352713,20.1,76722.83,0.5,-0.71833,0.00026,22.15057]
[1779465357749,20.09,76722.46,0.5,-0.71846,0.00026,22.14547]
[1779465362784,20.09,76720.37,0.5,-0.71902,0.00026,22.12366]
[1779465367819,20.09,76719.24,0.5,-0.71934,0.00026,22.11103]
[1779465372856,20.08,76718.76,0.5,-0.7195,0.00026,22.1049]
[1779465377889,20.08,76720.74,0.5,-0.71902,0.00026,22.1234]
[1779465382924,20.08,76722.51,0.5,-0.71861,0.00026,22.13971]
[1779465387961,20.07,76727.56,0.5,-0.71736,0.00026,22.18861]
[1779465392994,20.07,76728.81,0.5,-0.7171,0.00026,22.19575]
[1779465398034,20.06,76733.27,0.5,-0.71599,0.00026,22.2389]
[1779465403070,20.06,76736.74,0.5,-0.71512,0.00026,22.27223]
[1779465408106,20.06,76742.45,0.5,-0.71368,0.00026,22.32746]
[1779465413141,20.05,76742.93,0.5,-0.71359,0.00026,22.33098]
[1779465418177,20.05,76743.75,0.5,-0.71341,0.00026,22.33791]
[1779465423212,20.05,76745.62,0.5,-0.71295,0.00026,22.35528]
[1779465428246,20.05,76747.48,0.5,-0.7125,0.00026,22.37248]
[1779465430261,20.04,76759.22,0.5,-0.70946,0.00026,22.48692]
[1779465431269,20.04,76759.77,0.5,-0.70932,0.00026,22.49205]
[1779465433281,20.04,76752.46,0.5,-0.71123,0.00026,22.42031]
[1779465435296,20.04,76747.08,0.5,-0.71264,0.00026,22.36723]
[1779465440332,20.04,76741.8,0.5,-0.71404,0.00026,22.31406]
[1779465443354,20.04,76734.87,0.5,-0.71584,0.00026,22.24481]
[1779465448389,20.04,76734.42,0.5,-0.71597,0.00026,22.23969]
[1779465453424,20.03,76732.12,0.5,-0.71661,0.00026,22.21236]
[1779465458460,20.03,76729.22,0.5,-0.71737,0.00026,22.18296]
[1779465462489,20.03,76736.92,0.5,-0.71539,0.00026,22.25931]
[1779465463497,20.03,76743.95,0.5,-0.71357,0.00026,22.32888]
[1779465465893,20.03,76746.62,0.5,-0.71288,0.00026,22.35511]
[1779465471551,20.03,76744.79,0.5,-0.71337,0.00026,22.33677]
[1779465476586,20.03,76745.39,0.5,-0.71323,0.00026,22.34218]
[1779465481632,20.03,76746.15,0.5,-0.71304,0.00026,22.34921]
[1779465483646,20.03,76739.87,0.5,-0.71467,0.00026,22.28701]
[1779465488681,20.03,76739.53,0.5,-0.71476,0.00026,22.28355]
[1779465493716,20.03,76739.97,0.5,-0.71465,0.00026,22.28784]
[1779465498751,20.03,76737.46,0.5,-0.7153,0.00026,22.26302]
[1779465503786,20.03,76748.75,0.5,-0.71237,0.00026,22.37458]
[1779465504793,20.03,76750.7,0.5,-0.71187,0.00026,22.39364]
[1779465508825,20.03,76756.96,0.5,-0.71026,0.00026,22.45441]
[1779465513863,20.02,76760.33,0.5,-0.70941,0.00026,22.48297]
[1779465516270,20.02,76745.45,0.5,-0.71329,0.00026,22.3369]
[1779465517890,20.02,76741.55,0.5,-0.7143,0.00026,22.29828]
[1779465524939,20.02,76740.59,0.5,-0.71455,0.00026,22.28866]
[1779465527960,20.02,76733.41,0.5,-0.71641,0.00026,22.21729]
[1779465532995,20.02,76729.25,0.5,-0.71748,0.00026,22.17592]
[1779465538030,20.02,76726.18,0.5,-0.71826,0.00026,22.14522]
[1779465542061,20.02,76731.97,0.5,-0.71678,0.00026,22.20272]
[1779465547096,20.02,76732.47,0.5,-0.71667,0.00026,22.20703]
[1779465552129,20.02,76727.98,0.5,-0.71785,0.00026,22.16148]
[1779465557166,20.02,76725.51,0.5,-0.7185,0.00026,22.13614]
[1779465562201,20.02,76724.26,0.5,-0.71883,0.00026,22.12307]
[1779465567236,20.01,76719.38,0.5,-0.7201,0.00026,22.07352]
[1779465572271,20.01,76718.96,0.5,-0.72024,0.00026,22.06502]
[1779465577306,20.01,76718.12,0.5,-0.72047,0.00026,22.05604]
[1779465582344,20.01,76717.49,0.5,-0.72065,0.00026,22.04897]
[1779465588388,20.01,76717.27,0.5,-0.72073,0.00026,22.04584]
[1779465593424,20.01,76717.79,0.5,-0.72062,0.00026,22.05029]
[1779465598456,20.0,76716.69,0.5,-0.72092,0.00026,22.0383]
[1779465603492,20.0,76709.9,0.5,-0.72269,0.00026,21.96808]
[1779465605506,20.0,76717.01,0.5,-0.72088,0.00026,22.03983]
[1779465610542,20.0,76716.53,0.5,-0.72104,0.00026,22.03362]
[1779465615575,19.99,76715.3,0.5,-0.72138,0.00026,22.02013]
[1779465618598,19.99,76722.44,0.5,-0.71957,0.00026,22.09173]
[1779465622625,19.99,76728.52,0.5,-0.71802,0.00026,22.15223]
[1779465625649,19.99,76738.27,0.5,-0.71552,0.00026,22.24903]
[1779465630680,19.99,76743.9,0.5,-0.71409,0.00026,22.30394]
[1779465633705,19.98,76734.92,0.5,-0.71646,0.00026,22.20996]
[1779465637116,19.98,76728.08,0.5,-0.71825,0.00026,22.14068]
[1779465642769,19.98,76728.93,0.5,-0.71805,0.00026,22.14824]
[1779465644784,19.98,76718.51,0.5,-0.72074,0.00026,22.04273]
[1779465645790,19.98,76718.07,0.5,-0.72086,0.00026,22.03803]
[1779465647187,19.98,76709.38,0.5,-0.72309,0.00026,21.94939]
[1779465648811,19.98,76717.29,0.5,-0.72108,0.00026,22.0295]
[1779465649817,19.98,76717.91,0.5,-0.72093,0.00026,22.03555]
[1779465654853,19.97,76717.4,0.5,-0.72109,0.00026,22.02916]
[1779465659887,19.97,76719.82,0.5,-0.7205,0.00026,22.05247]
[1779465663916,19.97,76724.73,0.5,-0.71926,0.00026,22.10139]
[1779465668970,19.97,76726.55,0.5,-0.71881,0.00026,22.11903]
[1779465673992,19.96,76722.18,0.5,-0.71995,0.00026,22.07407]
[1779465678020,19.96,76728.82,0.5,-0.71826,0.00026,22.1404]
[1779465680039,19.96,76736.94,0.5,-0.71617,0.00026,22.22142]
[1779465685069,19.96,76741.03,0.5,-0.71514,0.00026,22.26102]
[1779465690106,19.95,76749.39,0.5,-0.713,0.00026,22.34297]
[1779465695139,19.95,76752.64,0.5,-0.71222,0.00026,22.36978]
[1779465698162,19.95,76762.65,0.5,-0.70962,0.00026,22.46732]
[1779465699167,19.95,76764.42,0.5,-0.70916,0.00026,22.48445]
[1779465704202,19.94,76765.68,0.5,-0.70886,0.00026,22.49566]
[1779465708233,19.94,76761.46,0.5,-0.70999,0.00026,22.45353]
[1779465712258,19.94,76768.59,0.5,-0.70814,0.00026,22.52241]
[1779465718300,19.94,76773.66,0.5,-0.70685,0.00026,22.57038]
[1779465720315,19.94,76780.13,0.5,-0.70516,0.00026,22.63238]
[1779465722331,19.93,76785.14,0.5,-0.70385,0.00026,22.68002]
[1779465724351,19.92,76790.31,0.5,-0.70261,0.00026,22.72485]
[1779465725353,19.91,76796.27,0.5,-0.7011,0.00027,22.77899]
[1779465726359,19.9,76800.02,0.5,-0.7002,0.00027,22.81142]
[1779465731394,19.85,76789.96,0.5,-0.70334,0.00027,22.69919]
[1779465736428,19.81,76794.03,0.5,-0.70266,0.00027,22.72416]
[1779465741464,19.77,76796.75,0.5,-0.70237,0.00027,22.73503]
[1779465746499,19.73,76791.63,0.5,-0.7041,0.00027,22.6731]
[1779465751533,19.7,76790.12,0.5,-0.70485,0.00027,22.64331]
[1779465754558,19.69,76797.81,0.5,-0.70281,0.00027,22.71714]
[1779465759591,19.69,76802.56,0.5,-0.70158,0.00027,22.76149]
[1779465764625,19.69,76806.43,0.5,-0.70057,0.00027,22.7975]
[1779465769660,19.68,76803.75,0.5,-0.70133,0.00027,22.77058]
[1779465774695,19.68,76804.91,0.5,-0.70105,0.00027,22.78045]
[1779465779730,19.68,76807.71,0.5,-0.70033,0.00027,22.80608]
[1779465782751,19.67,76800.59,0.5,-0.70227,0.00027,22.7368]
[1779465788702,19.67,76799.57,0.5,-0.70259,0.00027,22.72529]
[1779465791814,19.67,76788.01,0.5,-0.70571,0.00027,22.61212]
[1779465792823,19.66,76791.45,0.5,-0.7048,0.00027,22.64551]
[1779465798772,19.66,76798.91,0.5,-0.70284,0.00027,22.71657]
[1779465803899,19.66,76797.71,0.5,-0.70319,0.00027,22.70365]
[1779465808937,19.65,76795.12,0.5,-0.70392,0.00027,22.67753]
[1779465813969,19.65,76801.77,0.5,-0.70219,0.00027,22.73704]
[1779465819007,19.63,76802.52,0.5,-0.70216,0.00027,22.73821]
[1779465824049,19.6,76799.32,0.5,-0.70334,0.00027,22.69608]
[1779465829085,19.59,76800.53,0.5,-0.7031,0.00027,22.70499]
[1779465834118,19.58,76803.54,0.5,-0.70243,0.00027,22.72931]
[1779465839156,19.57,76802.49,0.5,-0.7028,0.00027,22.71601]
[1779465844196,19.56,76801.54,0.5,-0.70308,0.00027,22.70569]
[1779465850236,19.56,76804.45,0.5,-0.70234,0.00027,22.73255]
[1779465855275,19.56,76803.28,0.5,-0.70269,0.00027,22.72003]
[1779465860306,19.55,76803.88,0.5,-0.70256,0.00027,22.72472]
[1779465865341,19.55,76803.98,0.5,-0.70256,0.00027,22.72457]
[1779465870378,19.55,76809.77,0.5,-0.70103,0.00027,22.77961]
[1779465872391,19.55,76813.17,0.5,-0.70015,0.00027,22.80814]
[1779465877431,19.54,76808.9,0.5,-0.70135,0.00027,22.76548]
[1779465881456,19.54,76807.95,0.5,-0.70164,0.00027,22.75513]
[1779465886490,19.53,76810.12,0.5,-0.70108,0.00027,22.7749]
[1779465891551,19.53,76804.6,0.5,-0.70262,0.00027,22.71991]
[1779465894569,19.53,76796.77,0.5,-0.70476,0.00027,22.64247]
[1779465896581,19.53,76795.0,0.5,-0.70525,0.00027,22.62456]
[1779465899602,19.52,76788.45,0.5,-0.70704,0.00027,22.55917]
[1779465902626,19.52,76795.81,0.5,-0.70508,0.00027,22.63095]
[1779465905644,19.52,76797.68,0.5,-0.7046,0.00027,22.64848]
[1779465910679,19.52,76790.45,0.5,-0.70658,0.00027,22.57604]
[1779465917728,19.51,76788.96,0.5,-0.70703,0.00027,22.55966]
[1779465922763,19.51,76788.62,0.5,-0.70714,0.00027,22.55534]
[1779465927800,19.51,76786.74,0.5,-0.70767,0.00027,22.53593]
[1779465928806,19.5,76771.86,0.5,-0.71167,0.00027,22.38686]
[1779465933840,19.5,76772.33,0.5,-0.71158,0.00027,22.38713]
[1779465938876,19.5,76772.81,0.5,-0.71147,0.00027,22.39138]
[1779465940890,19.5,76764.62,0.5,-0.71367,0.00027,22.30824]
[1779465941897,19.5,76755.19,0.5,-0.71617,0.00027,22.21209]
[1779465946933,19.5,76749.84,0.5,-0.71762,0.00026,22.15627]
[1779465949837,19.49,76732.54,0.5,-0.7222,0.00026,21.97633]
[1779465950960,19.49,76725.25,0.5,-0.72412,0.00026,21.89979]
[1779465955995,19.49,76728.85,0.5,-0.72321,0.00026,21.93603]
[1779465961045,19.49,76729.95,0.5,-0.72295,0.00026,21.94657]
[1779465966099,19.49,76726.97,0.5,-0.72376,0.00026,21.91432]
[1779465969117,19.48,76744.45,0.5,-0.71921,0.00026,22.09449]
[1779465970131,19.48,76751.15,0.5,-0.71744,0.00026,22.16323]
[1779465971136,19.48,76752.13,0.5,-0.71719,0.00026,22.17293]
[1779465976172,19.48,76756.32,0.5,-0.71613,0.00027,22.21425]
[1779465981206,19.47,76759.12,0.5,-0.71541,0.00027,22.24178]
[1779465987250,19.47,76758.36,0.5,-0.71565,0.00027,22.23249]
[1779465993292,19.46,76759.01,0.5,-0.71555,0.00027,22.23366]
[1779465995307,19.46,76753.23,0.5,-0.7171,0.00027,22.17395]
[1779466000340,19.46,76749.46,0.5,-0.71812,0.00026,22.13414]
[1779466005376,19.46,76750.62,0.5,-0.71784,0.00026,22.14519]
[1779466010412,19.46,76749.16,0.5,-0.71825,0.00026,22.12923]
[1779466015447,19.45,76749.2,0.5,-0.71826,0.00026,22.12881]
[1779466020482,19.45,76740.51,0.5,-0.72058,0.00026,22.03803]
[1779466021489,19.45,76736.16,0.5,-0.72173,0.00026,21.99267]
[1779466024510,19.45,76735.64,0.5,-0.72187,0.00026,21.98704]
[1779466029546,19.45,76729.07,0.5,-0.72362,0.00026,21.9176]
[1779466034587,19.45,76728.78,0.5,-0.72372,0.00026,21.91356]
[1779466036595,19.45,76734.55,0.5,-0.72221,0.00026,21.97361]
[1779466038608,19.45,76741.72,0.5,-0.72033,0.00026,22.04809]
[1779466043670,19.44,76742.94,0.5,-0.72003,0.00026,22.05996]
[1779466048705,19.44,76743.37,0.5,-0.71993,0.00026,22.0637]
[1779466051726,19.44,76735.19,0.5,-0.72213,0.00026,21.97411]
[1779466056763,19.44,76731.76,0.5,-0.72304,0.00026,21.93769]
[1779466061795,19.44,76731.58,0.5,-0.7231,0.00026,21.93547]
[1779466066833,19.44,76734.86,0.5,-0.72225,0.00026,21.96937]
[1779466068845,19.44,76742.68,0.5,-0.7202,0.00026,22.05043]
[1779466073881,19.43,76742.33,0.5,-0.72031,0.00026,22.04591]
[1779466076900,19.43,76726.15,0.5,-0.72459,0.00026,21.87612]
[1779466081936,19.43,76727.0,0.5,-0.72437,0.00026,21.88465]
[1779466086971,19.43,76728.66,0.5,-0.72395,0.00026,21.90162]
[1779466094020,19.43,76726.58,0.5,-0.72451,0.00026,21.87902]
[1779466097042,19.43,76716.03,0.5,-0.72728,0.00026,21.76708]
[1779466099054,19.43,76709.93,0.5,-0.72888,0.00026,21.70204]
[1779466102077,19.43,76704.27,0.5,-0.73035,0.00026,21.64142]
[1779466106105,19.43,76710.06,0.5,-0.72885,0.00026,21.70297]
[1779466111149,19.42,76710.13,0.5,-0.72888,0.00026,21.69895]
[1779466116175,19.42,76707.22,0.5,-0.72965,0.00026,21.66732]
[1779466118188,19.42,76715.46,0.5,-0.72751,0.00026,21.75512]
[1779466121064,19.42,76713.64,0.5,-0.72799,0.00026,21.73535]
[1779466122218,19.42,76706.27,0.5,-0.72992,0.00026,21.65653]
[1779466123224,19.42,76708.62,0.5,-0.72931,0.00026,21.68166]
[1779466127252,19.42,76712.12,0.5,-0.7284,0.00026,21.71874]
[1779466129270,19.42,76719.22,0.5,-0.72655,0.00026,21.79403]
[1779466134301,19.42,76712.99,0.5,-0.7282,0.00026,21.72713]
[1779466139337,19.42,76713.83,0.5,-0.72799,0.00026,21.73544]
[1779466143365,19.42,76721.44,0.5,-0.72602,0.00026,21.81567]
[1779466148400,19.41,76726.9,0.5,-0.72461,0.00026,21.87243]
[1779466153436,19.41,76721.2,0.5,-0.72613,0.00026,21.81108]
[1779466157464,19.41,76715.04,0.5,-0.72776,0.00026,21.74496]
[1779466162499,19.41,76719.04,0.5,-0.72673,0.00026,21.78686]
[1779466167534,19.41,76720.54,0.5,-0.72636,0.00026,21.80211]
[1779466172568,19.4,76719.25,0.5,-0.72674,0.00026,21.78383]
[1779466177616,19.4,76723.62,0.5,-0.72561,0.00026,21.82968]
[1779466179629,19.4,76726.78,0.5,-0.72478,0.00026,21.86286]
[1779466184665,19.4,76726.87,0.5,-0.72478,0.00026,21.86302]
[1779466185672,19.4,76732.7,0.5,-0.72325,0.00026,21.92427]
[1779466187685,19.4,76738.13,0.5,-0.72183,0.00026,21.98086]
[1779466192720,19.4,76742.25,0.5,-0.72076,0.00026,22.02291]
[1779466197755,19.39,76742.56,0.5,-0.72071,0.00026,22.02508]
[1779466202790,19.39,76744.13,0.5,-0.72032,0.00026,22.0404]
[1779466208834,19.39,76744.2,0.5,-0.72033,0.00026,22.03991]
[1779466213869,19.39,76745.73,0.5,-0.71996,0.00027,22.05484]
[1779466218904,19.38,76745.74,0.5,-0.71998,0.00027,22.05394]
[1779466220917,19.38,76751.95,0.5,-0.71834,0.00027,22.11801]
[1779466221925,19.38,76760.35,0.5,-0.71611,0.00027,22.20443]
[1779466222933,19.38,76763.97,0.5,-0.71515,0.00027,22.24134]
[1779466227969,19.38,76761.3,0.5,-0.7159,0.00027,22.21257]
[1779466233012,19.38,76760.33,0.5,-0.71621,0.00027,22.19787]
[1779466236027,19.37,76766.65,0.5,-0.71453,0.00027,22.26206]
[1779466241065,19.37,76766.05,0.5,-0.71473,0.00027,22.25462]
[1779466246100,19.37,76759.4,0.5,-0.71654,0.00027,22.18499]
[1779466251135,19.36,76748.82,0.5,-0.71939,0.00027,22.0744]
[1779466252141,19.36,76732.19,0.5,-0.7238,0.00026,21.8998]
[1779466253148,19.36,76732.11,0.5,-0.72383,0.00026,21.8987]
[1779466255162,19.36,76722.31,0.5,-0.72642,0.00026,21.79441]
[1779466256169,19.36,76723.45,0.5,-0.72613,0.00026,21.80638]
[1779466260197,19.36,76729.58,0.5,-0.72453,0.00026,21.87071]
[1779466264225,19.36,76723.86,0.5,-0.72605,0.00026,21.80939]
[1779466269261,19.36,76728.04,0.5,-0.72497,0.00026,21.85288]
[1779466274297,19.35,76725.83,0.5,-0.72557,0.00026,21.82887]
[1779466277317,19.35,76716.41,0.5,-0.72806,0.00026,21.72773]
[1779466282357,19.35,76715.7,0.5,-0.72829,0.00026,21.71863]
[1779466287387,19.35,76720.4,0.5,-0.72708,0.00026,21.76778]
[1779466292423,19.34,76723.51,0.5,-0.72632,0.00026,21.79597]
[1779466297458,19.34,76727.15,0.5,-0.72539,0.00026,21.83339]
[1779466299470,19.34,76734.48,0.5,-0.72347,0.00026,21.91066]
[1779466301486,19.34,76738.65,0.5,-0.72237,0.00026,21.95416]
[1779466304506,19.34,76746.92,0.5,-0.7202,0.00027,22.04009]
[1779466306522,19.34,76753.36,0.5,-0.7185,0.00027,22.10656]
[1779466307527,19.34,76759.48,0.5,-0.71688,0.00027,22.1696]
[1779466309541,19.33,76762.63,0.5,-0.71605,0.00027,22.20164]
[1779466314576,19.33,76755.08,0.5,-0.7181,0.00027,22.12228]
[1779466319612,19.33,76753.05,0.5,-0.71867,0.00027,22.09999]
[1779466324649,19.33,76758.35,0.5,-0.71728,0.00027,22.15403]
[1779466330689,19.32,76759.06,0.5,-0.71712,0.00027,22.16029]
[1779466335726,19.32,76757.59,0.5,-0.71754,0.00027,22.14413]
[1779466340758,19.32,76761.18,0.5,-0.71661,0.00027,22.18018]
[1779466345794,19.31,76762.38,0.5,-0.71632,0.00027,22.19134]
[1779466350829,19.31,76763.47,0.5,-0.71606,0.00027,22.20122]
[1779466355865,19.31,76764.41,0.5,-0.71588,0.00027,22.20556]
[1779466360899,19.3,76767.95,0.5,-0.71497,0.00027,22.24063]
[1779466363920,19.3,76772.82,0.5,-0.71368,0.00027,22.28983]
[1779466368956,19.3,76769.95,0.5,-0.71448,0.00027,22.25939]
[1779466372983,19.3,76776.88,0.5,-0.71263,0.00027,22.32948]
[1779466378022,19.29,76785.85,0.5,-0.71024,0.00027,22.41943]
[1779466380036,19.29,76786.47,0.5,-0.71009,0.00027,22.42523]
[1779466385072,19.29,76783.3,0.5,-0.71097,0.00027,22.39222]
[1779466389099,19.29,76789.38,0.5,-0.70934,0.00027,22.45314]
[1779466394133,19.29,76798.62,0.5,-0.70685,0.00027,22.5451]
[1779466395141,19.28,76802.51,0.5,-0.7058,0.00027,22.58369]
[1779466400174,19.28,76802.82,0.5,-0.70576,0.00027,22.58536]
[1779466405212,19.28,76799.86,0.5,-0.7066,0.00027,22.55436]
[1779466410246,19.27,76798.1,0.5,-0.70713,0.00027,22.53526]
[1779466415279,19.27,76796.92,0.5,-0.70751,0.00027,22.51806]
[1779466420316,19.26,76796.26,0.5,-0.70774,0.00027,22.50988]
[1779466425354,19.26,76795.55,0.5,-0.70798,0.00027,22.50114]
[1779466430388,19.26,76798.28,0.5,-0.70728,0.00027,22.52692]
[1779466435422,19.25,76795.11,0.5,-0.70819,0.00027,22.49335]
[1779466440463,19.24,76794.29,0.5,-0.70847,0.00027,22.48309]
[1779466442476,19.24,76784.56,0.5,-0.71113,0.00027,22.38396]
[1779466443484,19.24,76777.02,0.5,-0.71318,0.00027,22.30665]
[1779466448520,19.24,76776.28,0.5,-0.71341,0.00027,22.29771]
[1779466450532,19.24,76784.34,0.5,-0.71124,0.00027,22.37957]
[1779466455567,19.23,76787.47,0.5,-0.71044,0.00027,22.40978]
[1779466458587,19.23,76797.87,0.5,-0.70763,0.00027,22.51415]
[1779466460603,19.23,76800.2,0.5,-0.70701,0.00027,22.53698]
[1779466465637,19.23,76800.87,0.5,-0.70686,0.00027,22.5427]
[1779466470672,19.22,76799.34,0.5,-0.7073,0.00027,22.52632]
[1779466475715,19.22,76801.29,0.5,-0.70683,0.00027,22.54079]
[1779466481757,19.22,76799.86,0.5,-0.70727,0.00027,22.52486]
[1779466486791,19.21,76798.12,0.5,-0.70778,0.00027,22.50603]
[1779466490819,19.21,76792.16,0.5,-0.70943,0.00027,22.44468]
[1779466494848,19.21,76785.68,0.5,-0.71122,0.00027,22.37779]
[1779466498876,19.2,76791.58,0.5,-0.70965,0.00027,22.43689]
[1779466503911,19.2,76787.0,0.5,-0.71092,0.00027,22.38915]
[1779466508946,19.2,76787.23,0.5,-0.71089,0.00027,22.39053]
[1779466513983,19.2,76786.85,0.5,-0.71102,0.00027,22.38575]
[1779466517003,19.19,76777.94,0.5,-0.71345,0.00027,22.29391]
[1779466518010,19.19,76777.5,0.5,-0.71357,0.00027,22.28918]
[1779466523047,19.19,76780.42,0.5,-0.71282,0.00027,22.31773]
[1779466528084,19.19,76786.91,0.5,-0.7111,0.00027,22.3828]
[1779466533118,19.18,76782.06,0.5,-0.71247,0.00027,22.32834]
[1779466535133,19.18,76788.06,0.5,-0.71085,0.00027,22.38936]
[1779466539161,19.18,76789.92,0.5,-0.71036,0.00027,22.4074]
[1779466541174,19.18,76796.55,0.5,-0.70856,0.00027,22.47441]
[1779466546238,19.18,76797.14,0.5,-0.70843,0.00027,22.47942]
[1779466551245,19.17,76793.81,0.5,-0.70936,0.00027,22.44476]
[1779466553273,19.17,76783.87,0.5,-0.71209,0.00027,22.34281]
[1779466554276,19.17,76749.96,0.5,-0.72123,0.00027,21.98995]
[1779466555284,19.17,76747.83,0.5,-0.72181,0.00027,21.96715]
[1779466558304,19.17,76738.54,0.5,-0.7243,0.00027,21.86779]
[1779466561325,19.17,76730.74,0.5,-0.72639,0.00027,21.78388]
[1779466563340,19.17,76729.16,0.5,-0.72681,0.00027,21.76674]
[1779466566362,19.17,76735.2,0.5,-0.72521,0.00027,21.8313]
[1779466571396,19.17,76732.34,0.5,-0.72598,0.00027,21.80053]
[1779466575423,19.17,76736.7,0.5,-0.72482,0.00027,21.84704]
[1779466576432,19.17,76748.3,0.5,-0.72173,0.00027,21.9703]
[1779466577442,19.17,76753.28,0.5,-0.7204,0.00027,22.02278]
[1779466578445,19.17,76747.44,0.5,-0.72197,0.00027,21.96091]
[1779466580459,19.17,76746.93,0.5,-0.72211,0.00027,21.95527]
[1779466585494,19.16,76754.02,0.5,-0.72023,0.00027,22.02932]
[1779466590529,19.16,76759.96,0.5,-0.71866,0.00027,22.09079]
[1779466595564,19.16,76759.63,0.5,-0.71881,0.00027,22.08218]
[1779466600599,19.16,76758.47,0.5,-0.71916,0.00027,22.06865]
[1779466605636,19.15,76753.68,0.5,-0.72048,0.00027,22.01698]
[1779466610679,19.15,76759.72,0.5,-0.71889,0.00027,22.07937]
[1779466615707,19.15,76762.44,0.5,-0.71818,0.00027,22.10686]
[1779466620744,19.14,76764.43,0.5,-0.71766,0.00027,22.12696]
[1779466625782,19.14,76768.0,0.5,-0.71673,0.00027,22.16324]
[1779466630817,19.14,76770.6,0.5,-0.71605,0.00027,22.18948]
[1779466635852,19.14,76770.11,0.5,-0.71621,0.00027,22.18326]
[1779466640887,19.14,76774.61,0.5,-0.71501,0.00027,22.22922]
[1779466644916,19.13,76763.58,0.5,-0.71801,0.00027,22.11353]
[1779466645922,19.13,76761.42,0.5,-0.7186,0.00027,22.09072]
[1779466650961,19.13,76758.15,0.5,-0.7195,0.00027,22.05566]
[1779466655999,19.13,76757.99,0.5,-0.71959,0.00027,22.04926]
[1779466661031,19.13,76755.76,0.5,-0.72021,0.00027,22.02503]
[1779466666072,19.13,76759.45,0.5,-0.71923,0.00027,22.06326]
[1779466668085,19.12,76770.1,0.5,-0.71637,0.00027,22.17437]
[1779466671105,19.12,76778.36,0.5,-0.71415,0.00027,22.25954]
[1779466673120,19.12,76784.32,0.5,-0.71253,0.00027,22.32066]
[1779466675134,19.12,76788.59,0.5,-0.71138,0.00027,22.36433]
[1779466680169,19.12,76794.68,0.5,-0.70973,0.00027,22.42593]
[1779466685209,19.12,76791.56,0.5,-0.7106,0.00027,22.39352]
[1779466690241,19.12,76788.67,0.5,-0.7114,0.00027,22.36352]
[1779466695274,19.12,76784.74,0.5,-0.71248,0.00027,22.32262]
[1779466700310,19.11,76779.71,0.5,-0.71387,0.00027,22.27007]
[1779466705345,19.11,76785.09,0.5,-0.71243,0.00027,22.32482]
[1779466710380,19.11,76786.31,0.5,-0.71212,0.00027,22.33644]
[1779466712404,19.11,76777.75,0.5,-0.71449,0.00027,22.24383]
[1779466713409,19.11,76775.8,0.5,-0.71502,0.00027,22.22343]
[1779466715426,19.11,76764.17,0.5,-0.71817,0.00027,22.1018]
[1779466717439,19.11,76757.68,0.5,-0.71993,0.00027,22.03345]
[1779466720459,19.11,76766.36,0.5,-0.71759,0.00027,22.12442]
[1779466725506,19.11,76761.44,0.5,-0.71893,0.00027,22.07255]
[1779466730529,19.11,76771.81,0.5,-0.71613,0.00027,22.18082]
[1779466734557,19.1,76776.1,0.5,-0.71499,0.00027,22.22481]
[1779466740598,19.1,76774.63,0.5,-0.7154,0.00027,22.20913]
[1779466745635,19.1,76781.67,0.5,-0.71349,0.00027,22.28182]
[1779466750669,19.1,76785.61,0.5,-0.71242,0.00027,22.32236]
[1779466755704,19.1,76787.06,0.5,-0.71203,0.00027,22.3371]
[1779466760739,19.1,76781.0,0.5,-0.71368,0.00027,22.27445]
[1779466765774,19.1,76773.89,0.5,-0.71561,0.00027,22.20082]
[1779466770809,19.1,76774.71,0.5,-0.71539,0.00027,22.20943]
[1779466775846,19.1,76770.24,0.5,-0.71662,0.00027,22.15906]
[1779466780881,19.1,76764.07,0.5,-0.71828,0.00027,22.0948]
[1779466781887,19.1,76757.31,0.5,-0.72011,0.00027,22.02354]
[1779466783900,19.1,76754.83,0.5,-0.72078,0.00027,21.99731]
[1779466788936,19.1,76754.49,0.5,-0.72086,0.00027,21.99379]
[1779466793972,19.1,76757.2,0.5,-0.72014,0.00027,22.02246]
[1779466799009,19.1,76756.51,0.5,-0.72032,0.00027,22.01514]
[1779466804046,19.1,76755.5,0.5,-0.7206,0.00027,22.00438]
[1779466809081,19.1,76756.91,0.5,-0.72022,0.00027,22.01914]
[1779466814115,19.1,76757.73,0.5,-0.72001,0.00027,22.02748]
[1779466819150,19.1,76766.15,0.5,-0.71775,0.00027,22.11543]
[1779466822171,19.1,76769.45,0.5,-0.71687,0.00027,22.1496]
[1779466827205,19.1,76779.21,0.5,-0.71424,0.00027,22.25063]
[1779466831234,19.1,76783.63,0.5,-0.71306,0.00027,22.29236]
[1779466836270,19.1,76786.64,0.5,-0.71224,0.00027,22.32342]
[1779466841305,19.1,76790.67,0.5,-0.71114,0.00027,22.36478]
[1779466846341,19.1,76795.2,0.5,-0.70991,0.00027,22.41085]
[1779466851375,19.09,76804.77,0.5,-0.70729,0.00028,22.50767]
[1779466853390,19.09,76807.27,0.5,-0.70661,0.00028,22.53271]
[1779466858424,19.09,76807.39,0.5,-0.70659,0.00028,22.53356]
[1779466862455,19.09,76813.74,0.5,-0.70484,0.00028,22.59717]
[1779466863464,19.09,76818.62,0.5,-0.7035,0.00028,22.6458]
[1779466865477,19.09,76825.77,0.5,-0.70152,0.00028,22.71672]
[1779466870516,19.09,76828.29,0.5,-0.70084,0.00028,22.74119]
[1779466875550,19.09,76828.93,0.5,-0.70067,0.00028,22.74727]
[1779466880585,19.09,76833.32,0.5,-0.69945,0.00028,22.79041]
[1779466882598,19.09,76841.21,0.5,-0.69725,0.00028,22.86748]
[1779466883605,19.09,76848.12,0.5,-0.69532,0.00028,22.93454]
[1779466884618,19.09,76854.67,0.5,-0.69349,0.00028,22.99757]
[1779466886628,19.09,76866.16,0.5,-0.69026,0.00028,23.10691]
[1779466887635,19.09,76868.37,0.5,-0.68964,0.00028,23.12771]
[1779466890673,19.09,76856.9,0.5,-0.69289,0.00028,23.0181]
[1779466891673,19.09,76849.22,0.5,-0.69507,0.00028,22.94023]
[1779466892680,19.08,76845.6,0.5,-0.69609,0.00028,22.90508]
[1779466897717,19.08,76848.45,0.5,-0.69532,0.00028,22.93176]
[1779466900738,19.08,76856.39,0.5,-0.69311,0.00028,23.00771]
[1779466904766,19.08,76860.14,0.5,-0.69207,0.00028,23.04293]
[1779466908794,19.08,76853.17,0.5,-0.69405,0.00028,22.97549]
[1779466913829,19.07,76854.64,0.5,-0.69365,0.00028,22.98907]
[1779466918864,19.07,76859.47,0.5,-0.69231,0.00028,23.03487]
[1779466919871,19.07,76867.01,0.5,-0.69019,0.00028,23.10652]
[1779466920878,19.07,76867.01,0.5,-0.69019,0.00028,23.10638]
[1779466925913,19.07,76866.29,0.5,-0.69042,0.00028,23.09892]
[1779466926921,19.07,76859.99,0.5,-0.6922,0.00028,23.03873]
[1779466928934,19.07,76858.44,0.5,-0.69264,0.00028,23.02363]
[1779466933968,19.07,76853.41,0.5,-0.69407,0.00028,22.97476]
[1779466940017,19.07,76853.45,0.5,-0.69407,0.00028,22.97475]
[1779466945049,19.06,76854.21,0.5,-0.69387,0.00028,22.98176]
[1779466950083,19.06,76852.82,0.5,-0.69427,0.00028,22.96798]
[1779466953103,19.06,76842.82,0.5,-0.6971,0.00028,22.86712]
[1779466958138,19.06,76847.58,0.5,-0.69577,0.00028,22.91349]
[1779466963174,19.06,76845.32,0.5,-0.6964,0.00028,22.89144]
[1779466968209,19.06,76847.55,0.5,-0.69578,0.00028,22.91305]
[1779466973245,19.06,76849.18,0.5,-0.69533,0.00028,22.92862]
[1779466978278,19.06,76844.88,0.5,-0.69654,0.00028,22.88666]
[1779466983322,19.06,76845.72,0.5,-0.69631,0.00028,22.89469]
[1779466986345,19.06,76838.36,0.5,-0.69838,0.00028,22.82257]
[1779466988362,19.06,76832.7,0.5,-0.69996,0.00028,22.76662]
[1779466993393,19.06,76832.59,0.5,-0.70001,0.00028,22.76488]
[1779466998429,19.06,76830.28,0.5,-0.70067,0.00028,22.74149]
[1779467003464,19.05,76823.69,0.5,-0.70252,0.00028,22.6756]
[1779467008498,19.05,76820.03,0.5,-0.70355,0.00028,22.6387]
[1779467013535,19.05,76817.51,0.5,-0.70428,0.00028,22.60927]
[1779467018569,19.05,76816.43,0.5,-0.70459,0.00028,22.59811]
[1779467021590,19.05,76810.05,0.5,-0.70636,0.00028,22.53366]
[1779467026627,19.05,76807.66,0.5,-0.70703,0.00028,22.50916]
[1779467027635,19.05,76799.15,0.5,-0.70937,0.00027,22.42254]
[1779467028640,19.05,76797.17,0.5,-0.70992,0.00027,22.40218]
[1779467033675,19.05,76795.75,0.5,-0.71033,0.00027,22.38702]
[1779467039717,19.05,76795.71,0.5,-0.71036,0.00027,22.38596]
[1779467044753,19.04,76795.82,0.5,-0.71034,0.00027,22.38672]
[1779467049786,19.05,76795.34,0.5,-0.71046,0.00027,22.38203]
[1779467054822,19.05,76795.29,0.5,-0.71047,0.00027,22.38182]
[1779467060867,19.05,76795.12,0.5,-0.71051,0.00027,22.38018]
[1779467062878,19.05,76787.6,0.5,-0.71257,0.00027,22.30281]
[1779467067913,19.05,76785.4,0.5,-0.71316,0.00027,22.28032]
[1779467072948,19.05,76788.34,0.5,-0.71238,0.00027,22.30716]
[1779467077983,19.05,76787.75,0.5,-0.71253,0.00027,22.3013]
[1779467084026,19.05,76785.28,0.5,-0.7132,0.00027,22.27602]
[1779467089060,19.05,76780.9,0.5,-0.71439,0.00027,22.23091]
[1779467094096,19.05,76782.35,0.5,-0.71398,0.00027,22.24637]
[1779467099131,19.05,76783.21,0.5,-0.71374,0.00027,22.2557]
[1779467103166,19.05,76775.52,0.5,-0.71582,0.00027,22.17608]
[1779467110208,19.06,76774.84,0.5,-0.71598,0.00027,22.16995]
[1779467111213,19.06,76781.02,0.5,-0.71429,0.00027,22.23446]
[1779467113228,19.06,76791.64,0.5,-0.71138,0.00027,22.34446]
[1779467114235,19.06,76794.19,0.5,-0.71068,0.00027,22.37069]
[1779467119271,19.06,76793.78,0.5,-0.71079,0.00027,22.36652]
[1779467121284,19.06,76786.6,0.5,-0.71276,0.00027,22.29271]
[1779467126322,19.06,76786.21,0.5,-0.71285,0.00027,22.28927]
[1779467130347,19.06,76777.13,0.5,-0.71531,0.00027,22.19558]
[1779467135383,19.06,76784.02,0.5,-0.71343,0.00027,22.26423]
[1779467138257,19.06,76787.74,0.5,-0.7124,0.00027,22.30304]
[1779467143438,19.07,76790.53,0.5,-0.71163,0.00027,22.33225]
[1779467150487,19.07,76790.99,0.5,-0.71149,0.00027,22.33743]
[1779467155524,19.07,76790.51,0.5,-0.71161,0.00027,22.33279]
[1779467158544,19.07,76797.13,0.5,-0.70979,0.00027,22.40084]
[1779467163579,19.07,76795.18,0.5,-0.71033,0.00027,22.38099]
[1779467168616,19.07,76800.07,0.5,-0.70899,0.00027,22.43082]
[1779467173648,19.07,76800.55,0.5,-0.70885,0.00027,22.43594]
[1779467178684,19.07,76801.71,0.5,-0.70851,0.00028,22.44833]
[1779467183719,19.07,76800.29,0.5,-0.70889,0.00027,22.43425]
[1779467188755,19.07,76799.57,0.5,-0.70908,0.00027,22.42729]
[1779467193789,19.07,76797.71,0.5,-0.70961,0.00027,22.40485]
[1779467198824,19.07,76797.21,0.5,-0.70973,0.00027,22.40006]
[1779467203860,19.07,76796.16,0.5,-0.71001,0.00027,22.38967]
[1779467208897,19.08,76794.88,0.5,-0.71036,0.00027,22.37692]
[1779467213930,19.08,76797.27,0.5,-0.7097,0.00027,22.4014]
[1779467219972,19.08,76797.28,0.5,-0.7097,0.00027,22.40127]
[1779467225013,19.07,76801.0,0.5,-0.70869,0.00027,22.43899]
[1779467230046,19.07,76802.49,0.5,-0.70828,0.00028,22.45388]
[1779467235078,19.07,76806.02,0.5,-0.70732,0.00028,22.48946]
[1779467241119,19.07,76800.64,0.5,-0.7088,0.00027,22.43479]
[1779467243133,19.07,76794.35,0.5,-0.71053,0.00027,22.37045]
[1779467248168,19.07,76796.02,0.5,-0.71008,0.00027,22.38732]
[1779467253203,19.07,76805.35,0.5,-0.70754,0.00028,22.47823]
[1779467258238,19.07,76803.72,0.5,-0.708,0.00028,22.46147]
[1779467262266,19.07,76810.07,0.5,-0.70626,0.00028,22.52541]
[1779467267301,19.07,76812.61,0.5,-0.70557,0.00028,22.5504]
[1779467272336,19.07,76810.63,0.5,-0.70613,0.00028,22.53009]
[1779467277371,19.07,76809.87,0.5,-0.70635,0.00028,22.52222]
[1779467282406,19.07,76809.55,0.5,-0.70644,0.00028,22.51863]
[1779467287442,19.06,76809.39,0.5,-0.7065,0.00028,22.51656]
[1779467292478,19.06,76809.13,0.5,-0.70658,0.00028,22.51356]
[1779467295498,19.06,76802.07,0.5,-0.70853,0.00028,22.4418]
[1779467299389,19.06,76793.9,0.5,-0.71078,0.00027,22.35832]
[1779467304562,19.06,76792.92,0.5,-0.71104,0.00027,22.34849]
[1779467309599,19.06,76795.29,0.5,-0.71039,0.00027,22.37302]
[1779467313630,19.06,76801.12,0.5,-0.70881,0.00028,22.42878]
[1779467318662,19.06,76805.16,0.5,-0.7077,0.00028,22.46966]
[1779467323697,19.06,76810.46,0.5,-0.70625,0.00028,22.52287]
[1779467329599,19.06,76811.26,0.5,-0.70604,0.00028,22.53052]
[1779467334773,19.06,76818.2,0.5,-0.70413,0.00028,22.5999]
[1779467338805,19.06,76824.39,0.5,-0.70243,0.00028,22.66124]
[1779467343835,19.06,76831.06,0.5,-0.70058,0.00028,22.72692]
[1779467345850,19.06,76836.73,0.5,-0.699,0.00028,22.78277]
[1779467348870,19.06,76845.1,0.5,-0.69667,0.00028,22.86451]
[1779467353906,19.06,76849.25,0.5,-0.69552,0.00028,22.90433]
[1779467358943,19.05,76851.07,0.5,-0.69502,0.00028,22.92143]
[1779467364984,19.05,76854.89,0.5,-0.69397,0.00028,22.95751]
[1779467371027,19.05,76860.87,0.5,-0.69235,0.00028,23.00989]
[1779467376063,19.05,76859.79,0.5,-0.69268,0.00028,22.99885]
[1779467381098,19.04,76861.35,0.5,-0.69225,0.00028,23.01316]
[1779467386132,19.04,76865.44,0.5,-0.69112,0.00028,23.05147]
[1779467391168,19.04,76864.18,0.5,-0.6915,0.00028,23.03878]
[1779467396202,19.04,76865.21,0.5,-0.69123,0.00028,23.04801]
[1779467401237,19.04,76865.21,0.5,-0.69125,0.00028,23.04738]
[1779467406274,19.03,76865.15,0.5,-0.69128,0.00028,23.0462]
[1779467411309,19.03,76867.89,0.5,-0.69052,0.00028,23.07169]
[1779467417350,19.03,76868.36,0.5,-0.69042,0.00028,23.07539]
[1779467422384,19.03,76867.84,0.5,-0.69058,0.00028,23.06981]
[1779467427422,19.02,76869.43,0.5,-0.69015,0.00028,23.08427]
[1779467432454,19.02,76866.56,0.5,-0.69101,0.00028,23.05255]
[1779467437491,19.02,76876.31,0.5,-0.68826,0.00028,23.14449]
[1779467439506,19.02,76883.18,0.5,-0.6863,0.00028,23.20897]
[1779467444540,19.02,76887.59,0.5,-0.68506,0.00029,23.24976]
[1779467448569,19.02,76880.72,0.5,-0.68702,0.00028,23.18537]
[1779467451588,19.02,76873.34,0.5,-0.68912,0.00028,23.11573]
[1779467456625,19.02,76873.35,0.5,-0.68913,0.00028,23.11567]
[1779467458639,19.02,76883.11,0.5,-0.68635,0.00028,23.20746]
[1779467460652,19.02,76885.46,0.5,-0.68569,0.00029,23.22928]
[1779467465688,19.02,76880.53,0.5,-0.6871,0.00028,23.18289]
[1779467470733,19.02,76878.99,0.5,-0.68755,0.00028,23.16815]
[1779467473750,19.01,76872.6,0.5,-0.68937,0.00028,23.10759]
[1779467476771,19.01,76859.38,0.5,-0.69312,0.00028,22.98099]
[1779467477780,19.01,76862.2,0.5,-0.69233,0.00028,23.00802]
[1779467482813,19.01,76866.73,0.5,-0.69106,0.00028,23.05073]
[1779467487849,19.01,76866.14,0.5,-0.69126,0.00028,23.0443]
[1779467492883,19.01,76870.63,0.5,-0.69003,0.00028,23.08244]
[1779467497919,19.0,76873.43,0.5,-0.68927,0.00028,23.1081]
[1779467502959,19.0,76873.07,0.5,-0.68939,0.00028,23.10399]
[1779467504968,19.0,76880.99,0.5,-0.68714,0.00028,23.17857]
[1779467508997,19.0,76882.5,0.5,-0.68672,0.00029,23.19243]
[1779467514034,19.0,76886.29,0.5,-0.68566,0.00029,23.22737]
[1779467519068,18.98,76884.27,0.5,-0.6864,0.00029,23.20328]
[1779467524103,18.96,76885.07,0.5,-0.68637,0.00029,23.20432]
[1779467529138,18.94,76884.48,0.5,-0.68674,0.00029,23.19244]
[1779467534173,18.92,76883.82,0.5,-0.68705,0.00029,23.1824]
[1779467539208,18.92,76883.96,0.5,-0.68703,0.00029,23.18322]
[1779467544256,18.92,76884.74,0.5,-0.68682,0.00029,23.19007]
[1779467546259,18.92,76893.24,0.5,-0.68438,0.00029,23.26962]
[1779467547267,18.92,76891.58,0.5,-0.68487,0.00029,23.25396]
[1779467549305,18.92,76883.94,0.5,-0.68706,0.00029,23.18196]
[1779467553318,18.92,76878.91,0.5,-0.68854,0.00029,23.1302]
[1779467558352,18.92,76875.25,0.5,-0.68959,0.00029,23.09506]
[1779467563388,18.92,76874.5,0.5,-0.68981,0.00029,23.08773]
[1779467568425,18.92,76877.15,0.5,-0.68906,0.00029,23.1127]
[1779467573458,18.91,76876.86,0.5,-0.68916,0.00029,23.1096]
[1779467578493,18.91,76875.66,0.5,-0.68951,0.00029,23.09781]
[1779467583528,18.91,76874.26,0.5,-0.68992,0.00029,23.0842]
[1779467587556,18.91,76881.05,0.5,-0.68799,0.00029,23.14849]
[1779467592591,18.91,76880.87,0.5,-0.68806,0.00029,23.14626]
[1779467597627,18.91,76878.62,0.5,-0.68872,0.00029,23.12438]
[1779467602662,18.91,76872.74,0.5,-0.69041,0.00029,23.06779]
[1779467606691,18.91,76866.1,0.5,-0.69231,0.00028,23.00372]
[1779467608705,18.9,76859.03,0.5,-0.69433,0.00028,22.93494]
[1779467613739,18.9,76859.69,0.5,-0.69418,0.00028,22.93704]
[1779467618773,18.9,76860.31,0.5,-0.69402,0.00028,22.94254]
[1779467623809,18.9,76856.07,0.5,-0.69523,0.00028,22.90088]
[1779467628846,18.9,76858.01,0.5,-0.69469,0.00028,22.91956]
[1779467631735,18.9,76851.07,0.5,-0.69666,0.00028,22.85164]
[1779467636900,18.9,76849.93,0.5,-0.69698,0.00028,22.84027]
[1779467641936,18.9,76852.99,0.5,-0.69612,0.00028,22.87011]
[1779467646971,18.9,76846.06,0.5,-0.69809,0.00028,22.80179]
[1779467648985,18.9,76838.9,0.5,-0.70011,0.00028,22.73071]
[1779467654021,18.9,76836.33,0.5,-0.70083,0.00028,22.70495]
[1779467659055,18.9,76835.69,0.5,-0.70101,0.00028,22.69857]
[1779467664090,18.9,76835.12,0.5,-0.70117,0.00028,22.69299]
[1779467669128,18.9,76837.5,0.5,-0.7005,0.00028,22.71678]
[1779467674161,18.9,76837.42,0.5,-0.70055,0.00028,22.71221]
[1779467679196,18.9,76838.05,0.5,-0.70037,0.00028,22.71854]
[1779467684232,18.9,76837.47,0.5,-0.70053,0.00028,22.71279]
[1779467689267,18.9,76836.79,0.5,-0.70072,0.00028,22.70602]
[1779467694302,18.9,76836.5,0.5,-0.7008,0.00028,22.70315]
[1779467699338,18.9,76835.67,0.5,-0.70103,0.00028,22.69487]
[1779467704374,18.9,76834.98,0.5,-0.70123,0.00028,22.68798]
[1779467710415,18.9,76834.41,0.5,-0.70139,0.00028,22.68228]
[1779467715451,18.9,76832.07,0.5,-0.70205,0.00028,22.65868]
[1779467720486,18.9,76822.29,0.5,-0.70479,0.00028,22.56001]
[1779467722500,18.9,76817.66,0.5,-0.70608,0.00028,22.51312]
[1779467726532,18.9,76823.8,0.5,-0.70436,0.00028,22.57552]
[1779467729552,18.9,76813.59,0.5,-0.70722,0.00028,22.47168]
[1779467732574,18.9,76806.0,0.5,-0.70936,0.00028,22.38975]
[1779467733579,18.9,76797.92,0.5,-0.7116,0.00028,22.30617]
[1779467734589,18.9,76794.14,0.5,-0.71264,0.00028,22.26687]
[1779467739637,18.9,76795.38,0.5,-0.7123,0.00028,22.27997]
[1779467742657,18.9,76787.63,0.5,-0.71443,0.00028,22.19919]
[1779467747691,18.9,76791.51,0.5,-0.71335,0.00028,22.24026]
[1779467752729,18.9,76795.82,0.5,-0.71215,0.00028,22.28542]
[1779467757763,18.9,76798.45,0.5,-0.71142,0.00028,22.3127]
[1779467764814,18.9,76798.75,0.5,-0.71134,0.00028,22.31569]
[1779467769847,18.9,76802.51,0.5,-0.71031,0.00028,22.35448]
[1779467774881,18.9,76803.67,0.5,-0.70999,0.00028,22.36617]
[1779467779916,18.9,76801.65,0.5,-0.71056,0.00028,22.34496]
[1779467780924,18.9,76794.84,0.5,-0.71245,0.00028,22.27427]
[1779467782939,18.9,76788.69,0.5,-0.71414,0.00028,22.21014]
[1779467787973,18.9,76793.25,0.5,-0.71288,0.00028,22.25792]
[1779467793013,18.9,76796.98,0.5,-0.71188,0.00028,22.29269]
[1779467798044,18.9,76796.76,0.5,-0.71195,0.00028,22.29015]
[1779467802943,18.9,76790.76,0.5,-0.71361,0.00028,22.22739]
[1779467808112,18.9,76789.98,0.5,-0.71383,0.00028,22.2193]
[1779467813014,18.9,76802.51,0.5,-0.71036,0.00028,22.34945]
[1779467818183,18.89,76800.35,0.5,-0.71098,0.00028,22.3266]
[1779467823220,18.89,76799.23,0.5,-0.7113,0.00028,22.31456]
[1779467825232,18.89,76809.95,0.5,-0.70833,0.00028,22.42497]
[1779467830267,18.89,76813.98,0.5,-0.70722,0.00028,22.46564]
[1779467835302,18.89,76813.98,0.5,-0.70724,0.00028,22.46504]
[1779467840337,18.89,76818.78,0.5,-0.70592,0.00028,22.51331]
[1779467844365,18.89,76825.93,0.5,-0.70394,0.00028,22.5851]
[1779467848393,18.88,76833.38,0.5,-0.70187,0.00028,22.65939]
[1779467849399,18.88,76839.59,0.5,-0.70013,0.00028,22.72126]
[1779467854435,18.88,76845.4,0.5,-0.69854,0.00028,22.77422]
[1779467858463,18.88,76852.49,0.5,-0.69656,0.00028,22.84337]
[1779467863501,18.87,76854.49,0.5,-0.69602,0.00028,22.86188]
[1779467868533,18.87,76854.89,0.5,-0.69594,0.00028,22.86472]
[1779467873568,18.87,76862.38,0.5,-0.69384,0.00028,22.9371]
[1779467878606,18.87,76867.23,0.5,-0.69246,0.00029,22.98387]
[1779467883641,18.87,76867.04,0.5,-0.69253,0.00028,22.98168]
[1779467889683,18.87,76872.85,0.5,-0.69089,0.00029,23.03716]
[1779467894718,18.86,76872.19,0.5,-0.69109,0.00029,23.03031]
[1779467899752,18.86,76871.37,0.5,-0.69134,0.00029,23.02196]
[1779467904788,18.86,76870.89,0.5,-0.69149,0.00029,23.01695]
[1779467909823,18.86,76870.62,0.5,-0.69158,0.00029,23.01397]
[1779467916872,18.86,76870.23,0.5,-0.69173,0.00029,23.0059]
[1779467921907,18.86,76869.79,0.5,-0.69186,0.00029,23.00135]
[1779467926948,18.86,76866.74,0.5,-0.69274,0.00029,22.97166]
[1779467931978,18.86,76862.26,0.5,-0.69401,0.00028,22.92818]
[1779467939025,18.86,76860.86,0.5,-0.69441,0.00028,22.91465]
[1779467944061,18.86,76863.29,0.5,-0.69372,0.00028,22.93832]
[1779467946075,18.86,76854.12,0.5,-0.69633,0.00028,22.84864]
[1779467947082,18.86,76846.43,0.5,-0.6985,0.00028,22.77279]
[1779467948089,18.86,76843.37,0.5,-0.69936,0.00028,22.74252]
[1779467953124,18.86,76842.43,0.5,-0.69963,0.00028,22.73314]
[1779467958158,18.86,76840.38,0.5,-0.70021,0.00028,22.7127]
[1779467963199,18.86,76838.56,0.5,-0.70072,0.00028,22.69464]
[1779467968231,18.86,76834.35,0.5,-0.7019,0.00028,22.65264]
[1779467974148,18.86,76827.74,0.5,-0.70377,0.00028,22.58274]
[1779467979311,18.86,76822.64,0.5,-0.70519,0.00028,22.5314]
[1779467984345,18.86,76823.95,0.5,-0.70482,0.00028,22.54478]
[1779467989381,18.86,76821.46,0.5,-0.70551,0.00028,22.51959]
[1779467995422,18.86,76817.48,0.5,-0.70662,0.00028,22.47913]
[1779468001464,18.86,76816.67,0.5,-0.70685,0.00028,22.47076]
[1779468006499,18.86,76813.02,0.5,-0.70787,0.00028,22.43345]
[1779468013549,18.86,76815.02,0.5,-0.70731,0.00028,22.454]
[1779468015564,18.86,76821.4,0.5,-0.70553,0.00028,22.51904]
[1779468020598,18.86,76825.43,0.5,-0.70441,0.00028,22.55974]
[1779468022613,18.86,76834.34,0.5,-0.70191,0.00028,22.64941]
[1779468027647,18.86,76836.58,0.5,-0.70129,0.00028,22.67127]
[1779468032683,18.86,76841.05,0.5,-0.70008,0.00028,22.71146]
[1779468037718,18.86,76844.11,0.5,-0.69923,0.00028,22.74138]
[1779468042753,18.85,76849.31,0.5,-0.69777,0.00028,22.79235]
[1779468047796,18.85,76850.86,0.5,-0.69735,0.00028,22.80703]
[1779468052823,18.85,76852.33,0.5,-0.69695,0.00028,22.82093]
[1779468059880,18.85,76852.81,0.5,-0.69684,0.00028,22.82485]
[1779468061889,18.85,76845.21,0.5,-0.699,0.00028,22.74943]
[1779468062897,18.85,76843.97,0.5,-0.69935,0.00028,22.73705]
[1779468067933,18.85,76849.12,0.5,-0.69791,0.00028,22.78781]
[1779468072968,18.84,76849.97,0.5,-0.69768,0.00028,22.79574]
[1779468076996,18.84,76858.93,0.5,-0.69515,0.00028,22.88337]
[1779468082048,18.84,76859.64,0.5,-0.69497,0.00028,22.88952]
[1779468087083,18.84,76863.12,0.5,-0.694,0.00028,22.92282]
[1779468092118,18.84,76867.02,0.5,-0.69292,0.00029,22.95659]
[1779468097153,18.84,76863.02,0.5,-0.69406,0.00028,22.91773]
[1779468102190,18.84,76865.47,0.5,-0.69336,0.00029,22.94173]
[1779468107223,18.84,76859.36,0.5,-0.6951,0.00028,22.88212]
[1779468112263,18.84,76859.69,0.5,-0.69501,0.00028,22.88521]
[1779468117305,18.84,76860.72,0.5,-0.69472,0.00028,22.89515]
[1779468122340,18.83,76862.32,0.5,-0.69429,0.00028,22.91008]
[1779468127377,18.83,76864.85,0.5,-0.69358,0.00029,22.93411]
[1779468132411,18.83,76865.61,0.5,-0.69338,0.00029,22.94094]
[1779468137447,18.83,76867.11,0.5,-0.69298,0.00029,22.95479]
[1779468142482,18.83,76867.58,0.5,-0.69286,0.00029,22.95874]
[1779468147518,18.82,76865.54,0.5,-0.69346,0.00029,22.93832]
[1779468152553,18.82,76866.55,0.5,-0.69322,0.00029,22.94363]
[1779468157590,18.82,76866.46,0.5,-0.69327,0.00029,22.94209]
[1779468162625,18.82,76866.05,0.5,-0.6934,0.00029,22.93749]
[1779468165646,18.82,76859.98,0.5,-0.69514,0.00028,22.87792]
[1779468170681,18.82,76860.13,0.5,-0.69511,0.00028,22.87892]
[1779468175718,18.81,76858.31,0.5,-0.69565,0.00028,22.86061]
[1779468180751,18.81,76854.3,0.5,-0.6968,0.00028,22.82067]
[1779468185787,18.81,76854.15,0.5,-0.69686,0.00028,22.81869]
[1779468190822,18.81,76852.68,0.5,-0.69729,0.00028,22.8036]
[1779468194850,18.81,76841.17,0.5,-0.70057,0.00028,22.68848]
[1779468195857,18.81,76838.23,0.5,-0.70141,0.00028,22.65894]
[1779468200892,18.81,76828.64,0.5,-0.70412,0.00028,22.56183]
[1779468205927,18.81,76827.94,0.5,-0.70432,0.00028,22.55468]
[1779468210963,18.81,76823.33,0.5,-0.70561,0.00028,22.5078]
[1779468215998,18.81,76826.19,0.5,-0.70483,0.00028,22.53323]
[1779468221033,18.81,76822.02,0.5,-0.70599,0.00028,22.49093]
[1779468227076,18.81,76822.15,0.5,-0.70597,0.00028,22.49187]
[1779468232110,18.81,76819.76,0.5,-0.70665,0.00028,22.46709]
[1779468237147,18.81,76819.43,0.5,-0.70675,0.00028,22.46333]
[1779468242181,18.8,76820.46,0.5,-0.70647,0.00028,22.47351]
[1779468247217,18.8,76821.15,0.5,-0.70629,0.00028,22.48012]
[1779468250236,18.8,76827.95,0.5,-0.70439,0.00028,22.5493]
[1779468255271,18.8,76826.23,0.5,-0.70487,0.00028,22.53187]
[1779468260307,18.8,76825.03,0.5,-0.7052,0.00028,22.51968]
[1779468265341,18.8,76824.11,0.5,-0.70546,0.00028,22.51034]
[1779468270380,18.8,76824.62,0.5,-0.70532,0.00028,22.51554]
[1779468275412,18.8,76823.81,0.5,-0.70557,0.00028,22.50343]
[1779468280447,18.8,76817.21,0.5,-0.70742,0.00028,22.4358]
[1779468282464,18.8,76811.82,0.5,-0.70893,0.00028,22.38028]
[1779468287499,18.8,76811.0,0.5,-0.70917,0.00028,22.3716]
[1779468292535,18.8,76809.09,0.5,-0.7097,0.00028,22.3517]
[1779468298577,18.8,76808.23,0.5,-0.70993,0.00028,22.34324]
[1779468303612,18.8,76809.12,0.5,-0.70967,0.00028,22.35308]
[1779468307640,18.81,76817.66,0.5,-0.70727,0.00028,22.44157]
[1779468312676,18.81,76820.27,0.5,-0.70652,0.00028,22.4687]
[1779468317710,18.81,76820.71,0.5,-0.70639,0.00028,22.47352]
[1779468321738,18.81,76827.54,0.5,-0.70447,0.00028,22.54331]
[1779468326773,18.81,76827.65,0.5,-0.70444,0.00028,22.54448]
[1779468331808,18.81,76828.31,0.5,-0.70427,0.00028,22.54745]
[1779468336843,18.81,76826.46,0.5,-0.70479,0.00028,22.52881]
[1779468337850,18.81,76817.84,0.5,-0.70721,0.00028,22.44079]
[1779468342885,18.81,76813.93,0.5,-0.70829,0.00028,22.40093]
[1779468347919,18.81,76815.47,0.5,-0.70785,0.00028,22.41714]
[1779468350943,18.81,76809.58,0.5,-0.70949,0.00028,22.35657]
[1779468354968,18.81,76817.07,0.5,-0.7074,0.00028,22.4337]
[1779468360015,18.81,76816.45,0.5,-0.70757,0.00028,22.42724]
[1779468365046,18.81,76815.3,0.5,-0.7079,0.00028,22.41523]
[1779468370074,18.81,76816.75,0.5,-0.7075,0.00028,22.42983]
[1779468373095,18.81,76825.39,0.5,-0.70509,0.00028,22.51802]
[1779468374102,18.81,76831.48,0.5,-0.70337,0.00028,22.57987]
[1779468375110,18.81,76837.9,0.5,-0.70156,0.00028,22.64458]
[1779468377126,18.81,76844.79,0.5,-0.69962,0.00028,22.71338]
[1779468379138,18.81,76853.08,0.5,-0.69727,0.00028,22.79544]
[1779468382159,18.81,76856.19,0.5,-0.6964,0.00028,22.82556]
[1779468387194,18.8,76855.66,0.5,-0.69659,0.00028,22.81932]
[1779468390214,18.8,76868.9,0.5,-0.69282,0.00029,22.94838]
[1779468391222,18.8,76870.42,0.5,-0.69242,0.00029,22.95911]
[1779468396258,18.8,76874.69,0.5,-0.69123,0.00029,22.99926]
[1779468398272,18.8,76865.69,0.5,-0.69382,0.00029,22.91153]
[1779468403307,18.8,76864.51,0.5,-0.69417,0.00029,22.89954]
[1779468408348,18.79,76862.83,0.5,-0.69466,0.00029,22.88272]
[1779468411369,18.79,76869.84,0.5,-0.69266,0.00029,22.95087]
[1779468416404,18.79,76869.26,0.5,-0.69283,0.00029,22.94528]
[1779468421438,18.79,76864.46,0.5,-0.6942,0.00029,22.89861]
[1779468426476,18.79,76864.24,0.5,-0.69425,0.00029,22.89681]
[1779468431510,18.79,76858.82,0.5,-0.69581,0.00029,22.8434]
[1779468436545,18.79,76859.08,0.5,-0.69573,0.00029,22.84588]
[1779468441579,18.79,76859.72,0.5,-0.69555,0.00029,22.85216]
[1779468446615,18.79,76861.85,0.5,-0.69494,0.00029,22.87304]
[1779468451650,18.79,76861.68,0.5,-0.69502,0.00029,22.86745]
[1779468456685,18.79,76862.56,0.5,-0.69477,0.00029,22.87596]
[1779468461721,18.79,76862.58,0.5,-0.69477,0.00029,22.87601]
[1779468467632,18.79,76862.46,0.5,-0.69481,0.00029,22.87465]
[1779468472803,18.79,76864.04,0.5,-0.69437,0.00029,22.88984]
[1779468477839,18.79,76861.85,0.5,-0.695,0.00029,22.86818]
[1779468482868,18.79,76860.69,0.5,-0.69533,0.00029,22.85676]
[1779468487903,18.79,76865.32,0.5,-0.69402,0.00029,22.90185]
[1779468492941,18.79,76864.87,0.5,-0.69416,0.00029,22.89712]
[1779468497974,18.79,76865.45,0.5,-0.694,0.00029,22.90246]
[1779468503009,18.79,76865.8,0.5,-0.69391,0.00029,22.90552]
[1779468508044,18.79,76868.49,0.5,-0.69315,0.00029,22.93133]
[1779468513081,18.78,76870.51,0.5,-0.69261,0.00029,22.94676]
[1779468516100,18.78,76878.4,0.5,-0.69035,0.00029,23.0228]
[1779468521137,18.78,76878.09,0.5,-0.69045,0.00029,23.01965]
[1779468526171,18.78,76877.66,0.5,-0.69057,0.00029,23.01557]
[1779468531206,18.78,76877.4,0.5,-0.69064,0.00029,23.01315]
[1779468536241,18.78,76873.18,0.5,-0.69185,0.00029,22.97257]
[1779468541276,18.78,76868.36,0.5,-0.69323,0.00029,22.92568]
[1779468546311,18.78,76864.76,0.5,-0.69428,0.00029,22.89005]
[1779468550339,18.78,76859.55,0.5,-0.69577,0.00029,22.83874]
[1779468555375,18.78,76860.43,0.5,-0.69552,0.00029,22.84726]
[1779468560409,18.78,76861.8,0.5,-0.69514,0.00029,22.86045]
[1779468565444,18.78,76865.01,0.5,-0.69423,0.00029,22.89158]
[1779468570479,18.78,76866.63,0.5,-0.69378,0.00029,22.90694]
[1779468575514,18.78,76870.71,0.5,-0.69266,0.00029,22.94225]
[1779468580549,18.77,76870.65,0.5,-0.6927,0.00029,22.94097]
[1779468585584,18.77,76870.01,0.5,-0.6929,0.00029,22.93414]
[1779468590620,18.77,76873.01,0.5,-0.69206,0.00029,22.96269]
[1779468596662,18.77,76874.11,0.5,-0.69176,0.00029,22.97256]
[1779468601697,18.77,76875.38,0.5,-0.69142,0.00029,22.98422]
[1779468605725,18.76,76881.88,0.5,-0.68956,0.00029,23.04656]
[1779468609756,18.76,76887.04,0.5,-0.68807,0.00029,23.09594]
[1779468614791,18.76,76888.45,0.5,-0.68767,0.00029,23.10913]
[1779468619825,18.76,76887.31,0.5,-0.68801,0.00029,23.09802]
[1779468624862,18.76,76890.34,0.5,-0.68714,0.00029,23.12659]
[1779468629897,18.76,76892.24,0.5,-0.68661,0.00029,23.1442]
[1779468634934,18.76,76895.56,0.5,-0.68568,0.00029,23.17136]
[1779468639968,18.76,76898.24,0.5,-0.68492,0.00029,23.19611]
[1779468645003,18.75,76899.99,0.5,-0.68443,0.00029,23.21199]
[1779468650039,18.75,76900.63,0.5,-0.68427,0.00029,23.21734]
[1779468657088,18.75,76902.12,0.5,-0.68386,0.00029,23.23058]
[1779468662130,18.75,76900.67,0.5,-0.6843,0.00029,23.21654]
[1779468667159,18.75,76905.3,0.5,-0.68297,0.00029,23.25943]
[1779468672194,18.75,76909.03,0.5,-0.68188,0.00029,23.29408]
[1779468677228,18.74,76911.76,0.5,-0.68111,0.00029,23.31865]
[1779468682265,18.74,76912.74,0.5,-0.68085,0.00029,23.32693]
[1779468687302,18.74,76915.68,0.5,-0.68002,0.00029,23.35333]
[1779468690321,18.74,76922.3,0.5,-0.6781,0.00029,23.41377]
[1779468695360,18.73,76917.72,0.5,-0.67948,0.00029,23.36725]
[1779468700392,18.73,76917.49,0.5,-0.67957,0.00029,23.36442]
[1779468705427,18.73,76912.74,0.5,-0.68099,0.00029,23.31975]
[1779468710463,18.73,76908.99,0.5,-0.6821,0.00029,23.28426]
[1779468715498,18.72,76904.37,0.5,-0.68346,0.00029,23.24063]
[1779468721540,18.72,76904.36,0.5,-0.68349,0.00029,23.23971]
[1779468726579,18.72,76904.21,0.5,-0.68356,0.00029,23.23761]
[1779468731615,18.72,76907.58,0.5,-0.6826,0.00029,23.26841]
[1779468736649,18.71,76908.73,0.5,-0.68229,0.00029,23.27835]
[1779468741687,18.71,76908.64,0.5,-0.68234,0.00029,23.27672]
[1779468746720,18.71,76903.69,0.5,-0.68381,0.00029,23.22961]
[1779468751755,18.71,76906.66,0.5,-0.68299,0.00029,23.25307]
[1779468756790,18.7,76901.22,0.5,-0.68459,0.00029,23.2013]
[1779468761825,18.7,76902.38,0.5,-0.68427,0.00029,23.21179]
[1779468766860,18.7,76902.31,0.5,-0.6843,0.00029,23.21069]
[1779468772903,18.7,76906.85,0.5,-0.683,0.00029,23.25282]
[1779468777939,18.7,76907.11,0.5,-0.68294,0.00029,23.25477]
[1779468782976,18.7,76908.29,0.5,-0.68261,0.00029,23.26536]
[1779468788018,18.69,76912.65,0.5,-0.68135,0.00029,23.30554]
[1779468793053,18.69,76916.97,0.5,-0.6801,0.00029,23.345]
[1779468798082,18.69,76917.89,0.5,-0.67986,0.00029,23.35277]
[1779468803118,18.69,76917.39,0.5,-0.68003,0.00029,23.34737]
[1779468808154,18.68,76917.15,0.5,-0.68013,0.00029,23.34439]
[1779468813189,18.68,76916.73,0.5,-0.6803,0.00029,23.33583]
[1779468818224,18.68,76920.38,0.5,-0.67925,0.00029,23.36901]
[1779468823260,18.68,76912.6,0.5,-0.68155,0.00029,23.29638]
[1779468828293,18.68,76912.06,0.5,-0.68171,0.00029,23.29103]
[1779468833330,18.68,76912.81,0.5,-0.6815,0.00029,23.2977]
[1779468838363,18.67,76912.55,0.5,-0.68159,0.00029,23.2949]
[1779468843399,18.67,76913.77,0.5,-0.68125,0.00029,23.30584]
[1779468848433,18.67,76907.54,0.5,-0.68309,0.00029,23.24711]
[1779468853469,18.67,76903.38,0.5,-0.68433,0.00029,23.20709]
[1779468858504,18.67,76903.61,0.5,-0.68429,0.00029,23.20835]
[1779468863540,18.66,76903.29,0.5,-0.68441,0.00029,23.20444]
[1779468868577,18.66,76902.63,0.5,-0.68463,0.00029,23.19735]
[1779468873612,18.66,76903.72,0.5,-0.68437,0.00029,23.20299]
[1779468878656,18.65,76903.43,0.5,-0.68448,0.00029,23.19935]
[1779468883690,18.65,76904.07,0.5,-0.68432,0.00029,23.20452]
[1779468888725,18.65,76904.35,0.5,-0.68427,0.00029,23.20629]
[1779468893760,18.64,76910.02,0.5,-0.68264,0.00029,23.25869]
[1779468898796,18.64,76911.48,0.5,-0.68225,0.00029,23.27129]
[1779468903829,18.64,76911.56,0.5,-0.68226,0.00029,23.27093]
[1779468908866,18.63,76910.48,0.5,-0.68261,0.00029,23.2597]
[1779468914906,18.63,76905.39,0.5,-0.68414,0.00029,23.21049]
[1779468919942,18.63,76903.52,0.5,-0.68472,0.00029,23.19189]
[1779468925985,18.62,76903.29,0.5,-0.68482,0.00029,23.18865]
[1779468931020,18.62,76907.74,0.5,-0.68357,0.00029,23.22598]
[1779468936056,18.62,76909.75,0.5,-0.68301,0.00029,23.24399]
[1779468941090,18.61,76909.15,0.5,-0.68321,0.00029,23.23764]
[1779468946125,18.61,76908.73,0.5,-0.68336,0.00029,23.233]
[1779468951164,18.61,76907.99,0.5,-0.68359,0.00029,23.22535]
[1779468956194,18.61,76905.85,0.5,-0.68424,0.00029,23.20449]
[1779468961231,18.6,76906.57,0.5,-0.68405,0.00029,23.2107]
[1779468966266,18.6,76904.06,0.5,-0.6848,0.00029,23.18634]
[1779468971301,18.6,76903.82,0.5,-0.68489,0.00029,23.18354]
[1779468975343,18.6,76897.69,0.5,-0.6867,0.00029,23.12459]
[1779468977344,18.6,76882.56,0.5,-0.69111,0.00029,22.9781]
[1779468978351,18.6,76881.0,0.5,-0.69157,0.00029,22.96274]
[1779468983386,18.6,76876.22,0.5,-0.69296,0.00029,22.91582]
[1779468988421,18.6,76873.04,0.5,-0.69388,0.00029,22.88463]
[1779468993455,18.6,76874.29,0.5,-0.69354,0.00029,22.89305]
[1779468998491,18.6,76869.72,0.5,-0.69486,0.00029,22.848]
[1779469003525,18.6,76870.69,0.5,-0.69458,0.00029,22.85769]
[1779469009567,18.6,76870.47,0.5,-0.69464,0.00029,22.85561]
[1779469014602,18.6,76869.74,0.5,-0.69485,0.00029,22.84847]
[1779469019637,18.6,76873.13,0.5,-0.69386,0.00029,22.88199]
[1779469024673,18.6,76867.8,0.5,-0.6954,0.00029,22.82941]
[1779469027700,18.6,76853.08,0.5,-0.69963,0.00029,22.68234]
[1779469028707,18.6,76843.04,0.5,-0.70251,0.00029,22.58043]
[1779469029714,18.6,76839.07,0.5,-0.70365,0.00029,22.53974]
[1779469034749,18.6,76843.44,0.5,-0.70241,0.00029,22.58384]
[1779469039784,18.6,76851.62,0.5,-0.70009,0.00029,22.66625]
[1779469041798,18.59,76856.44,0.5,-0.69872,0.00029,22.71452]
[1779469046833,18.59,76862.63,0.5,-0.69695,0.00029,22.77591]
[1779469048847,18.59,76865.12,0.5,-0.69624,0.00029,22.8006]
[1779469053884,18.59,76866.84,0.5,-0.69578,0.00029,22.81347]
[1779469058918,18.59,76866.09,0.5,-0.69601,0.00029,22.80554]
[1779469064959,18.59,76867.7,0.5,-0.69556,0.00029,22.82096]
[1779469069994,18.59,76872.77,0.5,-0.69412,0.00029,22.87057]
[1779469075034,18.58,76874.12,0.5,-0.69375,0.00029,22.88319]
[1779469080068,18.58,76876.02,0.5,-0.69322,0.00029,22.90122]
[1779469085103,18.58,76878.14,0.5,-0.69262,0.00029,22.92132]
[1779469091144,18.58,76879.84,0.5,-0.69216,0.00029,22.93713]
[1779469096179,18.57,76879.15,0.5,-0.69238,0.00029,22.9297]
[1779469101216,18.57,76882.18,0.5,-0.69152,0.00029,22.95867]
[1779469109270,18.57,76882.64,0.5,-0.69142,0.00029,22.96192]
[1779469114305,18.57,76883.64,0.5,-0.69118,0.00029,22.9671]
[1779469122238,18.56,76883.62,0.5,-0.69122,0.00029,22.96572]
[1779469129416,18.56,76884.32,0.5,-0.69105,0.00029,22.97156]
[1779469134451,18.56,76884.54,0.5,-0.69101,0.00029,22.97299]
[1779469142381,18.55,76884.81,0.5,-0.69096,0.00029,22.97453]
[1779469147543,18.55,76881.25,0.5,-0.69202,0.00029,22.93894]
[1779469152578,18.55,76879.0,0.5,-0.69269,0.00029,22.91624]
[1779469157613,18.55,76875.77,0.5,-0.69365,0.00029,22.8838]
[1779469162648,18.55,76874.03,0.5,-0.69417,0.00029,22.86596]
[1779469167683,18.54,76872.63,0.5,-0.6946,0.00029,22.85143]
[1779469172719,18.54,76869.32,0.5,-0.6956,0.00029,22.8141]
[1779469177755,18.54,76867.6,0.5,-0.69612,0.00029,22.79635]
[1779469183798,18.54,76867.59,0.5,-0.69614,0.00029,22.79555]
[1779469188832,18.54,76867.46,0.5,-0.6962,0.00029,22.79362]
[1779469193867,18.53,76864.61,0.5,-0.69704,0.00029,22.76445]
[1779469195881,18.53,76857.73,0.5,-0.69904,0.00029,22.69483]
[1779469200920,18.53,76862.52,0.5,-0.69769,0.00029,22.7419]
[1779469205956,18.53,76866.11,0.5,-0.6967,0.00029,22.77657]
[1779469207968,18.52,76874.1,0.5,-0.69439,0.00029,22.85589]
[1779469213002,18.52,76877.44,0.5,-0.69345,0.00029,22.88803]
[1779469218038,18.52,76882.83,0.5,-0.6919,0.00029,22.94027]
[1779469223073,18.52,76886.62,0.5,-0.69082,0.00029,22.97655]
[1779469228108,18.51,76892.49,0.5,-0.68914,0.00029,23.03287]
[1779469233143,18.51,76896.6,0.5,-0.68799,0.00029,23.06778]
[1779469238180,18.51,76896.79,0.5,-0.68797,0.00029,23.06852]
[1779469241199,18.5,76902.95,0.5,-0.68618,0.00029,23.1272]
[1779469243217,18.5,76904.9,0.5,-0.68563,0.00029,23.14535]
[1779469248249,18.5,76909.11,0.5,-0.68442,0.00029,23.1844]
[1779469253284,18.49,76912.47,0.5,-0.68347,0.0003,23.21513]
[1779469258318,18.49,76911.06,0.5,-0.68392,0.0003,23.20062]
[1779469263354,18.49,76909.91,0.5,-0.68429,0.00029,23.18886]
[1779469268389,18.48,76909.39,0.5,-0.68448,0.00029,23.18287]
[1779469272444,18.48,76890.32,0.5,-0.69011,0.00029,22.99791]
[1779469273451,18.48,76890.31,0.5,-0.69011,0.00029,22.99774]
[1779469278487,18.48,76892.69,0.5,-0.68943,0.00029,23.0206]
[1779469283521,18.48,76895.6,0.5,-0.68857,0.00029,23.04906]
[1779469288558,18.48,76896.93,0.5,-0.68817,0.00029,23.0621]
[1779469293593,18.48,76894.55,0.5,-0.68889,0.00029,23.03543]
[1779469296613,18.48,76886.07,0.5,-0.69136,0.00029,22.95282]
[1779469301652,18.48,76881.82,0.5,-0.69259,0.00029,22.91157]
[1779469306686,18.49,76882.76,0.5,-0.6923,0.00029,22.92107]
[1779469311721,18.49,76885.21,0.5,-0.69158,0.00029,22.9453]
[1779469316757,18.49,76883.58,0.5,-0.69206,0.00029,22.92934]
[1779469321791,18.49,76882.26,0.5,-0.69244,0.00029,22.91653]
[1779469326827,18.49,76881.06,0.5,-0.69278,0.00029,22.90487]
[1779469331863,18.49,76887.29,0.5,-0.69096,0.00029,22.96643]
[1779469336897,18.49,76888.33,0.5,-0.69065,0.00029,22.97663]
[1779469341932,18.49,76893.89,0.5,-0.68902,0.00029,23.03099]
[1779469346966,18.49,76890.22,0.5,-0.6901,0.00029,22.99511]
[1779469352001,18.49,76889.73,0.5,-0.69027,0.00029,22.98646]
[1779469357036,18.49,76892.45,0.5,-0.68947,0.00029,23.01296]
[1779469363939,18.49,76895.91,0.5,-0.68847,0.00029,23.04628]
[1779469369121,18.49,76897.33,0.5,-0.68806,0.00029,23.05976]
[1779469374155,18.48,76896.33,0.5,-0.68836,0.00029,23.04975]
[1779469379191,18.48,76897.68,0.5,-0.68797,0.00029,23.06255]
[1779469384226,18.48,76899.52,0.5,-0.68744,0.00029,23.08006]
[1779469389261,18.48,76900.56,0.5,-0.68715,0.00029,23.08975]
[1779469394296,18.48,76899.73,0.5,-0.6874,0.00029,23.08142]
[1779469400339,18.48,76899.92,0.5,-0.68736,0.00029,23.0829]
[1779469405373,18.48,76896.82,0.5,-0.68828,0.00029,23.05264]
[1779469410408,18.48,76897.74,0.5,-0.68801,0.00029,23.0614]
[1779469415443,18.48,76894.38,0.5,-0.68903,0.00029,23.02457]
[1779469420480,18.48,76897.42,0.5,-0.68815,0.00029,23.05365]
[1779469424507,18.47,76904.07,0.5,-0.68621,0.00029,23.1174]
[1779469429541,18.47,76906.58,0.5,-0.68549,0.00029,23.1409]
[1779469434581,18.47,76905.2,0.5,-0.68592,0.00029,23.1269]
[1779469439611,18.47,76902.33,0.5,-0.68679,0.00029,23.09852]
[1779469444647,18.46,76905.86,0.5,-0.68578,0.00029,23.13173]
[1779469449680,18.46,76907.83,0.5,-0.68522,0.0003,23.14977]
[1779469454721,18.46,76907.9,0.5,-0.68523,0.0003,23.14955]
[1779469459752,18.46,76908.22,0.5,-0.68516,0.0003,23.15177]
[1779469464787,18.45,76908.69,0.5,-0.68505,0.0003,23.15543]
[1779469468815,18.45,76916.57,0.5,-0.68274,0.0003,23.22986]
[1779469474719,18.45,76917.43,0.5,-0.68253,0.0003,23.23355]
[1779469479892,18.45,76915.57,0.5,-0.6831,0.0003,23.21528]
[1779469484929,18.44,76915.74,0.5,-0.68307,0.0003,23.21637]
[1779469489964,18.44,76913.59,0.5,-0.68372,0.0003,23.19536]
[1779469494998,18.44,76913.02,0.5,-0.68391,0.0003,23.18939]
[1779469500034,18.44,76913.32,0.5,-0.68384,0.0003,23.1917]
[1779469505071,18.44,76914.79,0.5,-0.68342,0.0003,23.20509]
[1779469510110,18.44,76924.78,0.5,-0.68048,0.0003,23.29901]
[1779469515144,18.43,76924.62,0.5,-0.68054,0.0003,23.29704]
[1779469520181,18.43,76922.46,0.5,-0.68118,0.0003,23.27669]
[1779469525216,18.43,76926.1,0.5,-0.6801,0.0003,23.31078]
[1779469530251,18.43,76929.41,0.5,-0.67913,0.0003,23.34142]
[1779469535285,18.43,76924.9,0.5,-0.6805,0.0003,23.29508]
[1779469540325,18.43,76914.48,0.5,-0.68361,0.0003,23.19614]
[1779469541329,18.43,76900.72,0.5,-0.68768,0.00029,23.06371]
[1779469542335,18.43,76896.17,0.5,-0.68902,0.00029,23.01943]
[1779469546363,18.43,76892.99,0.5,-0.68995,0.00029,22.98844]
[1779469551397,18.43,76895.63,0.5,-0.68917,0.00029,23.01442]
[1779469555428,18.43,76888.79,0.5,-0.69118,0.00029,22.9474]
[1779469561467,18.43,76890.54,0.5,-0.69067,0.00029,22.96436]
[1779469569524,18.43,76892.24,0.5,-0.69019,0.00029,22.98043]
[1779469573552,18.43,76882.82,0.5,-0.69296,0.00029,22.88738]
[1779469577580,18.43,76876.66,0.5,-0.69476,0.00029,22.82621]
[1779469579595,18.43,76866.36,0.5,-0.69776,0.00029,22.72277]
[1779469580601,18.43,76861.49,0.5,-0.69917,0.00029,22.67349]
[1779469584629,18.43,76855.26,0.5,-0.70097,0.00029,22.61015]
[1779469589668,18.43,76851.25,0.5,-0.70213,0.00029,22.56902]
[1779469591683,18.43,76839.34,0.5,-0.70559,0.00029,22.44188]
[1779469592687,18.43,76831.95,0.5,-0.70772,0.00029,22.3646]
[1779469593693,18.43,76832.26,0.5,-0.70763,0.00029,22.36784]
[1779469598728,18.43,76831.58,0.5,-0.70782,0.00029,22.36064]
[1779469602757,18.43,76824.48,0.5,-0.70986,0.00029,22.28584]
[1779469607796,18.43,76820.68,0.5,-0.71094,0.00028,22.24569]
[1779469612832,18.43,76816.86,0.5,-0.71202,0.00028,22.20536]
[1779469617867,18.43,76821.84,0.5,-0.71059,0.00029,22.25857]
[1779469622904,18.43,76832.33,0.5,-0.70758,0.00029,22.36939]
[1779469623911,18.43,76838.28,0.5,-0.70588,0.00029,22.43154]
[1779469626932,18.43,76843.5,0.5,-0.70438,0.00029,22.48577]
[1779469631966,18.43,76846.42,0.5,-0.70354,0.00029,22.51584]
[1779469637002,18.43,76846.45,0.5,-0.70354,0.00029,22.51592]
[1779469644055,18.43,76846.65,0.5,-0.70349,0.00029,22.51766]
[1779469649090,18.43,76845.22,0.5,-0.70391,0.00029,22.50261]
[1779469654126,18.43,76850.46,0.5,-0.70243,0.00029,22.5526]
[1779469655999,18.43,76858.26,0.5,-0.70017,0.00029,22.63235]
[1779469658154,18.42,76861.51,0.5,-0.69924,0.00029,22.66516]
[1779469663189,18.42,76867.89,0.5,-0.69741,0.00029,22.729]
[1779469668224,18.42,76867.47,0.5,-0.69755,0.00029,22.72411]
[1779469673259,18.42,76866.82,0.5,-0.69776,0.00029,22.71687]
[1779469678294,18.42,76867.02,0.5,-0.69772,0.00029,22.71819]
[1779469683336,18.41,76866.02,0.5,-0.69804,0.00029,22.70733]
[1779469688370,18.41,76865.57,0.5,-0.69819,0.00029,22.70189]
[1779469693404,18.41,76865.22,0.5,-0.69832,0.00029,22.69762]
[1779469698439,18.41,76866.29,0.5,-0.69803,0.00029,22.70768]
[1779469703475,18.4,76866.75,0.5,-0.69792,0.00029,22.71147]
[1779469708509,18.4,76868.22,0.5,-0.69752,0.00029,22.72547]
[1779469714555,18.4,76867.72,0.5,-0.69772,0.00029,22.71549]
[1779469719587,18.4,76865.37,0.5,-0.69843,0.00029,22.69086]
[1779469726495,18.39,76861.93,0.5,-0.69946,0.00029,22.65476]
[1779469731670,18.39,76860.79,0.5,-0.69982,0.00029,22.64235]
[1779469741740,18.39,76861.88,0.5,-0.69955,0.00029,22.65176]
[1779469746776,18.38,76859.26,0.5,-0.70033,0.00029,22.62425]
[1779469751810,18.38,76857.18,0.5,-0.70096,0.00029,22.60222]
[1779469756848,18.38,76866.31,0.5,-0.69832,0.00029,22.69466]
[1779469758860,18.38,76870.0,0.5,-0.69726,0.00029,22.73158]
[1779469764902,18.38,76873.83,0.5,-0.69617,0.00029,22.76937]
[1779469770945,18.37,76873.8,0.5,-0.6962,0.00029,22.76841]
[1779469775979,18.37,76873.75,0.5,-0.69625,0.00029,22.7636]
[1779469777994,18.37,76865.89,0.5,-0.69855,0.00029,22.68397]
[1779469781015,18.37,76872.52,0.5,-0.69662,0.00029,22.75101]
[1779469786051,18.37,76876.87,0.5,-0.69537,0.00029,22.79402]
[1779469791086,18.37,76874.42,0.5,-0.6961,0.00029,22.76872]
[1779469796123,18.37,76872.16,0.5,-0.69678,0.00029,22.74535]
[1779469801158,18.37,76867.21,0.5,-0.69823,0.00029,22.69492]
[1779469806197,18.36,76868.74,0.5,-0.6978,0.00029,22.71]
[1779469809216,18.36,76872.66,0.5,-0.69667,0.00029,22.74934]
[1779469814249,18.36,76876.98,0.5,-0.69541,0.00029,22.79262]
[1779469819284,18.36,76877.64,0.5,-0.69523,0.00029,22.79892]
[1779469824319,18.36,76878.51,0.5,-0.69498,0.00029,22.80731]
[1779469827205,18.36,76867.02,0.5,-0.69834,0.00029,22.69117]
[1779469832377,18.36,76862.44,0.5,-0.6997,0.00029,22.6408]
[1779469837412,18.36,76865.76,0.5,-0.69873,0.00029,22.67467]
[1779469842447,18.36,76864.24,0.5,-0.69918,0.00029,22.65917]
[1779469847484,18.36,76863.47,0.5,-0.6994,0.00029,22.65127]
[1779469852516,18.36,76862.99,0.5,-0.69954,0.00029,22.64634]
[1779469857552,18.36,76865.15,0.5,-0.69892,0.00029,22.66818]
[1779469862586,18.36,76864.42,0.5,-0.69914,0.00029,22.66054]
[1779469867623,18.36,76866.21,0.5,-0.69862,0.00029,22.67865]
[1779469872660,18.36,76862.88,0.5,-0.69959,0.00029,22.64449]
[1779469877695,18.36,76864.28,0.5,-0.69919,0.00029,22.6587]
[1779469882731,18.36,76864.68,0.5,-0.69908,0.00029,22.66258]
[1779469887764,18.36,76865.11,0.5,-0.69896,0.00029,22.66675]
[1779469892799,18.36,76865.13,0.5,-0.69898,0.00029,22.66292]
[1779469897834,18.36,76865.54,0.5,-0.69887,0.00029,22.66691]
[1779469902870,18.35,76866.05,0.5,-0.69873,0.00029,22.67191]
[1779469907905,18.35,76866.85,0.5,-0.6985,0.00029,22.67987]
[1779469908912,18.35,76875.8,0.5,-0.69588,0.00029,22.77038]
[1779469909919,18.35,76879.78,0.5,-0.69472,0.00029,22.81024]
[1779469911933,18.35,76884.59,0.5,-0.69331,0.00029,22.85819]
[1779469917974,18.35,76888.43,0.5,-0.6922,0.00029,22.89589]
[1779469923011,18.35,76889.04,0.5,-0.69203,0.00029,22.9016]
[1779469925028,18.35,76880.75,0.5,-0.69447,0.00029,22.81892]
[1779469926035,18.35,76871.17,0.5,-0.69728,0.00029,22.72242]
[1779469927042,18.35,76866.34,0.5,-0.69868,0.00029,22.67342]
[1779469932077,18.35,76871.29,0.5,-0.69723,0.00029,22.72382]
[1779469937113,18.35,76872.43,0.5,-0.6969,0.00029,22.73544]
[1779469942147,18.35,76877.6,0.5,-0.69538,0.00029,22.78761]
[1779469944162,18.35,76883.72,0.5,-0.69359,0.00029,22.84879]
[1779469949197,18.35,76877.36,0.5,-0.69546,0.00029,22.78512]
[1779469956246,18.35,76877.46,0.5,-0.69545,0.00029,22.78217]
[1779469958259,18.35,76867.14,0.5,-0.69847,0.00029,22.67782]
[1779469963295,18.35,76867.19,0.5,-0.69845,0.00029,22.67855]
[1779469964302,18.35,76856.94,0.5,-0.70144,0.00029,22.57372]
[1779469965309,18.35,76855.93,0.5,-0.70173,0.00029,22.56347]
[1779469970348,18.35,76857.64,0.5,-0.70121,0.00029,22.58166]
[1779469975387,18.36,76855.79,0.5,-0.70173,0.00029,22.56312]
[1779469980423,18.36,76859.71,0.5,-0.70058,0.00029,22.60376]
[1779469985458,18.36,76860.57,0.5,-0.70033,0.00029,22.61277]
[1779469986465,18.36,76868.03,0.5,-0.69815,0.00029,22.68888]
[1779469988331,18.36,76872.05,0.5,-0.69698,0.00029,22.72952]
[1779469993514,18.36,76874.42,0.5,-0.6963,0.00029,22.75314]
[1779469998553,18.36,76878.95,0.5,-0.69498,0.00029,22.79847]
[1779470005598,18.35,76879.24,0.5,-0.69491,0.00029,22.80085]
[1779470010634,18.35,76879.04,0.5,-0.69498,0.00029,22.79844]
[1779470015669,18.35,76878.78,0.5,-0.69509,0.00029,22.79166]
[1779470020704,18.35,76881.22,0.5,-0.69439,0.00029,22.81574]
[1779470027753,18.35,76880.82,0.5,-0.69452,0.00029,22.81108]
[1779470032787,18.35,76880.84,0.5,-0.69453,0.00029,22.81085]
[1779470037823,18.35,76881.07,0.5,-0.69447,0.00029,22.81272]
[1779470042859,18.34,76880.01,0.5,-0.6948,0.00029,22.80165]
[1779470047893,18.34,76880.26,0.5,-0.69474,0.00029,22.80373]
[1779470052929,18.34,76880.32,0.5,-0.69473,0.00029,22.80391]
[1779470057963,18.34,76878.95,0.5,-0.69515,0.00029,22.78977]
[1779470062999,18.34,76879.96,0.5,-0.69486,0.00029,22.79952]
[1779470069040,18.34,76880.16,0.5,-0.69482,0.00029,22.80103]
[1779470076089,18.34,76879.93,0.5,-0.69493,0.00029,22.7943]
[1779470081124,18.33,76872.74,0.5,-0.69705,0.00029,22.72145]
[1779470086162,18.33,76871.97,0.5,-0.69728,0.00029,22.71349]
[1779470092202,18.33,76871.63,0.5,-0.69738,0.00029,22.70986]
[1779470097243,18.33,76871.83,0.5,-0.69733,0.00029,22.71171]
[1779470102276,18.33,76874.14,0.5,-0.69666,0.00029,22.73486]
[1779470107312,18.33,76879.35,0.5,-0.69515,0.00029,22.78688]
[1779470110332,18.33,76886.36,0.5,-0.69309,0.00029,22.85677]
[1779470115372,18.33,76889.99,0.5,-0.69204,0.00029,22.89232]
[1779470120403,18.33,76894.14,0.5,-0.69084,0.0003,22.93273]
[1779470127460,18.32,76894.39,0.5,-0.69079,0.0003,22.93427]
[1779470132490,18.32,76894.65,0.5,-0.69076,0.0003,22.93236]
[1779470139385,18.32,76895.16,0.5,-0.69064,0.0003,22.93643]
[1779470144575,18.32,76899.85,0.5,-0.68927,0.0003,22.98194]
[1779470149609,18.31,76900.39,0.5,-0.68914,0.0003,22.98646]
[1779470154645,18.31,76897.11,0.5,-0.69013,0.0003,22.95337]
[1779470159680,18.31,76896.01,0.5,-0.69048,0.0003,22.94167]
[1779470164715,18.31,76892.66,0.5,-0.6915,0.0003,22.90766]
[1779470166729,18.31,76902.3,0.5,-0.68866,0.0003,23.00236]
[1779470167737,18.3,76906.98,0.5,-0.68728,0.0003,23.04786]
[1779470172776,18.3,76918.52,0.5,-0.68388,0.0003,23.15822]
[1779470173784,18.3,76919.83,0.5,-0.68349,0.0003,23.17064]
[1779470178818,18.3,76918.45,0.5,-0.68392,0.0003,23.15688]
[1779470183855,18.3,76918.44,0.5,-0.68394,0.0003,23.15635]
[1779470188893,18.29,76913.64,0.5,-0.68539,0.0003,23.10956]
[1779470193925,18.29,76906.99,0.5,-0.68739,0.0003,23.04114]
[1779470195938,18.3,76916.98,0.5,-0.68441,0.0003,23.13807]
[1779470196946,18.3,76917.16,0.5,-0.68436,0.0003,23.13982]
[1779470202988,18.29,76919.25,0.5,-0.68374,0.0003,23.15963]
[1779470208025,18.29,76916.69,0.5,-0.68451,0.0003,23.13478]
[1779470213058,18.29,76910.04,0.5,-0.68649,0.0003,23.07048]
[1779470218093,18.29,76902.22,0.5,-0.68881,0.0003,22.99431]
[1779470220107,18.29,76895.48,0.5,-0.69081,0.0003,22.92794]
[1779470225142,18.3,76899.48,0.5,-0.68962,0.0003,22.96773]
[1779470230177,18.3,76894.68,0.5,-0.69103,0.0003,22.9205]
[1779470234206,18.29,76878.37,0.5,-0.69585,0.00029,22.75709]
[1779470235212,18.29,76874.44,0.5,-0.69701,0.00029,22.71737]
[1779470240246,18.3,76872.49,0.5,-0.69756,0.00029,22.69804]
[1779470245282,18.3,76873.75,0.5,-0.69718,0.00029,22.71132]
[1779470250317,18.3,76874.45,0.5,-0.69696,0.00029,22.7189]
[1779470255352,18.3,76879.19,0.5,-0.69558,0.00029,22.76338]
[1779470258373,18.3,76872.52,0.5,-0.69753,0.00029,22.69606]
[1779470262402,18.3,76865.4,0.5,-0.69961,0.00029,22.62369]
[1779470263408,18.3,76858.42,0.5,-0.70165,0.00029,22.55198]
[1779470265423,18.3,76855.97,0.5,-0.70235,0.00029,22.52693]
[1779470270460,18.3,76851.19,0.5,-0.70372,0.00029,22.47813]
[1779470275497,18.31,76845.14,0.5,-0.70545,0.00029,22.41573]
[1779470277510,18.31,76854.02,0.5,-0.70287,0.00029,22.50832]
[1779470279524,18.31,76856.21,0.5,-0.70224,0.00029,22.53095]
[1779470284558,18.31,76854.44,0.5,-0.70275,0.00029,22.51253]
[1779470290602,18.31,76853.76,0.5,-0.70295,0.00029,22.5056]
[1779470295636,18.31,76854.8,0.5,-0.70264,0.00029,22.51653]
[1779470300674,18.31,76855.7,0.5,-0.70238,0.00029,22.52601]
[1779470302685,18.31,76864.83,0.5,-0.69971,0.00029,22.62018]
[1779470306713,18.31,76866.29,0.5,-0.69928,0.00029,22.6352]
[1779470311748,18.31,76862.32,0.5,-0.70046,0.00029,22.59065]
[1779470314768,18.31,76852.33,0.5,-0.70337,0.00029,22.48756]
[1779470318798,18.31,76847.46,0.5,-0.70478,0.00029,22.43707]
[1779470322827,18.31,76842.26,0.5,-0.70629,0.00029,22.3826]
[1779470327866,18.31,76834.47,0.5,-0.70854,0.00029,22.30045]
[1779470332897,18.31,76836.64,0.5,-0.70791,0.00029,22.32352]
[1779470337932,18.31,76837.75,0.5,-0.70759,0.00029,22.33522]
[1779470342966,18.31,76839.33,0.5,-0.70713,0.00029,22.35179]
[1779470348003,18.31,76844.77,0.5,-0.70556,0.00029,22.40879]
[1779470353038,18.31,76846.38,0.5,-0.7051,0.00029,22.42547]
[1779470358072,18.31,76847.89,0.5,-0.70467,0.00029,22.44104]
[1779470363109,18.31,76852.39,0.5,-0.70336,0.00029,22.48783]
[1779470368144,18.31,76853.93,0.5,-0.70291,0.00029,22.50397]
[1779470373183,18.31,76860.07,0.5,-0.70115,0.00029,22.56361]
[1779470378220,18.31,76858.28,0.5,-0.70167,0.00029,22.54501]
[1779470383254,18.31,76863.35,0.5,-0.70019,0.00029,22.59729]
[1779470388290,18.31,76865.25,0.5,-0.69963,0.00029,22.61681]
[1779470394332,18.31,76864.31,0.5,-0.69991,0.00029,22.6071]
[1779470398359,18.31,76844.35,0.5,-0.70572,0.00029,22.40009]
[1779470399391,18.31,76832.99,0.5,-0.709,0.00029,22.28039]
[1779470400387,18.31,76806.64,0.5,-0.71655,0.00028,21.99736]
[1779470401407,18.31,76768.19,0.5,-0.7274,0.00028,21.57171]
[1779470402416,18.31,76746.0,0.5,-0.73357,0.00028,21.31961]
[1779470403461,18.31,76752.67,0.5,-0.73172,0.00028,21.39589]
[1779470404442,18.31,76758.7,0.5,-0.73004,0.00028,21.46485]
[1779470405443,18.31,76773.98,0.5,-0.72576,0.00028,21.63763]
[1779470406452,18.31,76781.43,0.5,-0.72367,0.00028,21.72073]
[1779470407462,18.31,76789.54,0.5,-0.72139,0.00028,21.8105]
[1779470408466,18.31,76788.93,0.5,-0.72155,0.00028,21.80395]
[1779470410478,18.31,76797.35,0.5,-0.71916,0.00028,21.89701]
[1779470415512,18.31,76794.11,0.5,-0.72007,0.00028,21.86196]
[1779470419544,18.31,76787.3,0.5,-0.72197,0.00028,21.78749]
[1779470421555,18.31,76779.8,0.5,-0.72407,0.00028,21.70472]
[1779470426592,18.32,76781.78,0.5,-0.72349,0.00028,21.7277]
[1779470431625,18.32,76782.78,0.5,-0.72321,0.00028,21.73584]
[1779470435653,18.32,76790.02,0.5,-0.72115,0.00028,21.81658]
[1779470441695,18.32,76793.19,0.5,-0.72025,0.00028,21.85191]
[1779470445723,18.32,76785.79,0.5,-0.72233,0.00028,21.77059]
[1779470450758,18.32,76784.72,0.5,-0.72262,0.00028,21.75894]
[1779470454785,18.32,76791.24,0.5,-0.72079,0.00028,21.83094]
[1779470459821,18.32,76792.13,0.5,-0.72054,0.00028,21.84051]
[1779470464855,18.32,76787.23,0.5,-0.72192,0.00028,21.7867]
[1779470469890,18.32,76782.65,0.5,-0.7232,0.00028,21.7362]
[1779470474927,18.32,76781.53,0.5,-0.72351,0.00028,21.72401]
[1779470479961,18.32,76785.78,0.5,-0.72231,0.00028,21.77138]
[1779470484996,18.32,76770.93,0.5,-0.72647,0.00028,21.60603]
[1779470490034,18.33,76771.27,0.5,-0.72636,0.00028,21.61044]
[1779470495069,18.33,76772.32,0.5,-0.72608,0.00028,21.61888]
[1779470500104,18.33,76771.63,0.5,-0.72625,0.00028,21.6119]
[1779470505139,18.33,76778.87,0.5,-0.72421,0.00028,21.69344]
[1779470506146,18.33,76785.07,0.5,-0.72246,0.00028,21.76243]
[1779470510174,18.33,76791.57,0.5,-0.72062,0.00028,21.8343]
[1779470515208,18.33,76792.59,0.5,-0.72034,0.00028,21.84525]
[1779470520245,18.33,76793.0,0.5,-0.72023,0.00028,21.84944]
[1779470525280,18.33,76800.16,0.5,-0.71821,0.00028,21.92764]
[1779470530318,18.33,76798.62,0.5,-0.71866,0.00028,21.91063]
[1779470535358,18.33,76796.71,0.5,-0.7192,0.00028,21.88962]
[1779470540388,18.33,76795.68,0.5,-0.71949,0.00028,21.8782]
[1779470545423,18.33,76793.33,0.5,-0.72016,0.00028,21.85216]
[1779470550459,18.33,76797.15,0.5,-0.71909,0.00028,21.89379]
[1779470553479,18.33,76801.5,0.5,-0.71789,0.00028,21.93729]
[1779470558517,18.33,76804.56,0.5,-0.71703,0.00028,21.97024]
[1779470563550,18.32,76809.13,0.5,-0.71574,0.00028,22.01933]
[1779470567580,18.32,76802.49,0.5,-0.71765,0.00028,21.94662]
[1779470568586,18.32,76794.35,0.5,-0.71996,0.00028,21.85743]
[1779470569593,18.32,76787.67,0.5,-0.72185,0.00028,21.78366]
[1779470571606,18.32,76786.38,0.5,-0.72221,0.00028,21.76928]
[1779470576641,18.32,76786.6,0.5,-0.72216,0.00028,21.77148]
[1779470581677,18.32,76786.01,0.5,-0.72233,0.00028,21.76474]
[1779470586714,18.32,76787.16,0.5,-0.72201,0.00028,21.77725]
[1779470589735,18.32,76794.54,0.5,-0.71992,0.00028,21.85873]
[1779470594769,18.32,76796.54,0.5,-0.71935,0.00028,21.88091]
[1779470599805,18.32,76797.84,0.5,-0.71898,0.00028,21.89545]
[1779470604841,18.32,76792.1,0.5,-0.72059,0.00028,21.83261]
[1779470607860,18.32,76786.2,0.5,-0.72226,0.00028,21.76742]
[1779470610882,18.32,76778.66,0.5,-0.72438,0.00028,21.68377]
[1779470612900,18.32,76763.64,0.5,-0.72861,0.00028,21.5113]
[1779470613904,18.32,76751.06,0.5,-0.7321,0.00028,21.36862]
[1779470614913,18.32,76738.45,0.5,-0.73558,0.00028,21.2242]
[1779470615917,18.32,76729.0,0.5,-0.73817,0.00027,21.11522]
[1779470616924,18.33,76725.2,0.5,-0.73919,0.00027,21.07197]
[1779470619946,18.33,76704.74,0.5,-0.74473,0.00027,20.83316]
[1779470620954,18.33,76705.85,0.5,-0.7444,0.00027,20.84729]
[1779470622975,18.33,76713.75,0.5,-0.74224,0.00027,20.94098]
[1779470627005,18.33,76721.18,0.5,-0.74019,0.00027,21.02914]
[1779470632039,18.34,76722.79,0.5,-0.73972,0.00027,21.0493]
[1779470637074,18.34,76729.82,0.5,-0.73774,0.00027,21.13322]
[1779470642109,18.35,76722.11,0.5,-0.7398,0.00027,21.04551]
[1779470647143,18.35,76716.09,0.5,-0.74138,0.00027,20.97795]
[1779470653075,18.36,76713.06,0.5,-0.74213,0.00027,20.9457]
[1779470656207,18.36,76704.73,0.5,-0.74434,0.00027,20.84955]
[1779470661243,18.37,76696.79,0.5,-0.74642,0.00027,20.75842]
[1779470666278,18.37,76696.53,0.5,-0.74642,0.00027,20.75816]
[1779470671313,18.38,76702.44,0.5,-0.7448,0.00027,20.82664]
[1779470673328,18.38,76709.24,0.5,-0.74294,0.00027,20.90766]
[1779470678367,18.38,76712.65,0.5,-0.74197,0.00027,20.9495]
[1779470683401,18.39,76714.87,0.5,-0.74131,0.00027,20.97764]
[1779470688435,18.39,76716.85,0.5,-0.74073,0.00027,21.00271]
[1779470693473,18.4,76717.17,0.5,-0.74058,0.00027,21.00877]
[1779470697499,18.4,76726.17,0.5,-0.7381,0.00027,21.11473]
[1779470701527,18.4,76742.19,0.5,-0.73368,0.00028,21.29979]
[1779470702533,18.4,76753.35,0.5,-0.7306,0.00028,21.42675]
[1779470703541,18.4,76754.58,0.5,-0.73025,0.00028,21.4407]
[1779470708577,18.4,76753.91,0.5,-0.73042,0.00028,21.43388]
[1779470713612,18.4,76753.92,0.5,-0.73042,0.00028,21.43407]
[1779470718652,18.4,76745.89,0.5,-0.73263,0.00028,21.3431]
[1779470721669,18.41,76752.81,0.5,-0.7307,0.00028,21.4223]
[1779470728716,18.41,76750.84,0.5,-0.73121,0.00028,21.40135]
[1779470730730,18.41,76744.73,0.5,-0.73289,0.00028,21.33219]
[1779470733751,18.41,76753.63,0.5,-0.73045,0.00028,21.42971]
[1779470735765,18.41,76756.71,0.5,-0.72959,0.00028,21.46478]
[1779470740799,18.41,76757.47,0.5,-0.72939,0.00028,21.47295]
[1779470745839,18.41,76758.89,0.5,-0.72902,0.00028,21.48824]
[1779470747850,18.41,76765.42,0.5,-0.72721,0.00028,21.5612]
[1779470753892,18.41,76764.49,0.5,-0.72748,0.00028,21.55039]
[1779470758927,18.41,76764.55,0.5,-0.72748,0.00028,21.55035]
[1779470763967,18.4,76766.75,0.5,-0.72688,0.00028,21.57434]
[1779470769001,18.4,76766.15,0.5,-0.72707,0.00028,21.56698]
[1779470774037,18.4,76765.0,0.5,-0.7274,0.00028,21.55343]
[1779470779073,18.4,76763.86,0.5,-0.72774,0.00028,21.54002]
[1779470781088,18.4,76751.78,0.5,-0.73109,0.00028,21.40363]
[1779470782094,18.4,76751.97,0.5,-0.73104,0.00028,21.40566]
[1779470787130,18.4,76753.95,0.5,-0.73051,0.00028,21.42749]
[1779470788135,18.4,76760.2,0.5,-0.72878,0.00028,21.49798]
[1779470791156,18.4,76764.95,0.5,-0.72749,0.00028,21.54712]
[1779470796192,18.4,76766.49,0.5,-0.72708,0.00028,21.5635]
[1779470798208,18.39,76759.89,0.5,-0.72893,0.00028,21.48914]
[1779470803242,18.39,76757.73,0.5,-0.72954,0.00028,21.46443]
[1779470808278,18.39,76756.05,0.5,-0.73,0.00028,21.44555]
[1779470814207,18.39,76761.24,0.5,-0.72856,0.00028,21.504]
[1779470819353,18.39,76763.05,0.5,-0.72806,0.00028,21.52426]
[1779470824389,18.39,76763.25,0.5,-0.72801,0.00028,21.52643]
[1779470831438,18.39,76762.88,0.5,-0.72811,0.00028,21.52213]
[1779470836473,18.39,76762.03,0.5,-0.72835,0.00028,21.51256]
[1779470841508,18.39,76761.97,0.5,-0.72837,0.00028,21.51175]
[1779470846542,18.39,76762.06,0.5,-0.72835,0.00028,21.51264]
[1779470851578,18.39,76761.53,0.5,-0.72853,0.00028,21.50262]
[1779470856614,18.39,76761.05,0.5,-0.72866,0.00028,21.49713]
[1779470861648,18.39,76760.6,0.5,-0.72879,0.00028,21.49199]
[1779470866682,18.39,76760.59,0.5,-0.72879,0.00028,21.4918]
[1779470871722,18.39,76762.19,0.5,-0.72835,0.00028,21.50969]
[1779470876757,18.39,76761.95,0.5,-0.72842,0.00028,21.50669]
[1779470881792,18.39,76769.87,0.5,-0.72623,0.00028,21.59511]
[1779470886827,18.39,76771.61,0.5,-0.72576,0.00028,21.61372]
[1779470888861,18.39,76778.18,0.5,-0.72393,0.00028,21.68646]
[1779470889859,18.39,76806.84,0.5,-0.71584,0.00028,22.00034]
[1779470890869,18.39,76829.89,0.5,-0.70926,0.00029,22.24677]
[1779470891881,18.39,76847.75,0.5,-0.70411,0.00029,22.43363]
[1779470892887,18.39,76853.86,0.5,-0.70234,0.00029,22.49667]
[1779470894907,18.39,76879.38,0.5,-0.6949,0.00029,22.75569]
[1779470895913,18.39,76899.85,0.5,-0.68887,0.0003,22.95816]
[1779470896924,18.39,76894.42,0.5,-0.69048,0.0003,22.90471]
[1779470897931,18.39,76913.17,0.5,-0.68493,0.0003,23.08694]
[1779470898938,18.39,76935.21,0.5,-0.67834,0.0003,23.29564]
[1779470899945,18.39,76936.78,0.5,-0.67788,0.0003,23.31015]
[1779470900961,18.39,76927.91,0.5,-0.68053,0.0003,23.22708]
[1779470901964,18.38,76909.44,0.5,-0.68605,0.0003,23.05056]
[1779470902967,18.38,76907.2,0.5,-0.68672,0.0003,23.02882]
[1779470903976,18.38,76915.1,0.5,-0.68437,0.0003,23.1048]
[1779470904991,18.38,76924.24,0.5,-0.68165,0.0003,23.19181]
[1779470906000,18.38,76930.77,0.5,-0.6797,0.0003,23.25325]
[1779470907012,18.38,76938.63,0.5,-0.67735,0.0003,23.32652]
[1779470909050,18.38,76938.85,0.5,-0.6773,0.0003,23.32819]
[1779470911059,18.38,76930.88,0.5,-0.67971,0.0003,23.24983]
[1779470912074,18.38,76912.61,0.5,-0.68518,0.0003,23.07574]
[1779470913081,18.38,76908.0,0.5,-0.68656,0.0003,23.03109]
[1779470915097,18.38,76897.88,0.5,-0.68957,0.0003,22.93205]
[1779470916105,18.38,76904.37,0.5,-0.68766,0.0003,22.99505]
[1779470921150,18.37,76905.7,0.5,-0.6873,0.0003,23.00672]
[1779470926184,18.37,76902.18,0.5,-0.68837,0.0003,22.97162]
[1779470931218,18.37,76910.56,0.5,-0.68592,0.0003,23.05197]
[1779470933233,18.37,76921.02,0.5,-0.68281,0.0003,23.15194]
[1779470938268,18.35,76921.01,0.5,-0.68295,0.0003,23.14766]
[1779470940291,18.35,76913.4,0.5,-0.68523,0.0003,23.07447]
[1779470942299,18.35,76909.55,0.5,-0.68638,0.0003,23.03705]
[1779470944311,18.35,76893.58,0.5,-0.69113,0.0003,22.88042]
[1779470945319,18.35,76887.85,0.5,-0.69283,0.00029,22.82333]
[1779470947335,18.35,76884.18,0.5,-0.69393,0.00029,22.78627]
[1779470950353,18.34,76878.06,0.5,-0.69574,0.00029,22.72434]
[1779470952368,18.34,76873.49,0.5,-0.69709,0.00029,22.67791]
[1779470957405,18.34,76871.63,0.5,-0.69765,0.00029,22.65857]
[1779470962441,18.34,76868.72,0.5,-0.69852,0.00029,22.62865]
[1779470967480,18.34,76871.67,0.5,-0.69767,0.00029,22.65803]
[1779470968484,18.34,76880.76,0.5,-0.695,0.00029,22.7497]
[1779470969490,18.34,76885.28,0.5,-0.69368,0.00029,22.7948]
[1779470971510,18.34,76897.48,0.5,-0.6901,0.0003,22.91167]
[1779470972518,18.34,76900.22,0.5,-0.6893,0.0003,22.93827]
[1779470975416,18.33,76907.1,0.5,-0.68728,0.0003,23.00496]
[1779470976545,18.33,76912.14,0.5,-0.68578,0.0003,23.05373]
[1779470977553,18.33,76923.47,0.5,-0.6824,0.0003,23.16245]
[1779470978559,18.33,76937.67,0.5,-0.67814,0.0003,23.29628]
[1779470979569,18.33,76958.65,0.5,-0.67181,0.0003,23.48941]
[1779470980582,18.33,76968.1,0.5,-0.66894,0.0003,23.57456]
[1779470981581,18.33,76970.07,0.5,-0.66835,0.0003,23.59187]
[1779470985490,18.32,76993.23,0.5,-0.66134,0.00031,23.79297]
[1779470986738,18.32,76986.81,0.5,-0.66332,0.00031,23.73721]
[1779470988744,18.32,76960.8,0.5,-0.67125,0.0003,23.50621]
[1779470989671,18.3,76954.27,0.5,-0.6734,0.0003,23.44192]
[1779470991699,18.3,76962.77,0.5,-0.67088,0.0003,23.51751]
[1779470992692,18.3,76973.85,0.5,-0.6675,0.00031,23.61697]
[1779470993699,18.29,76984.62,0.5,-0.66424,0.00031,23.71117]
[1779470994706,18.29,76983.11,0.5,-0.66471,0.00031,23.6978]
[1779470999741,18.29,76984.56,0.5,-0.66428,0.00031,23.71004]
[1779471002775,18.29,76992.47,0.5,-0.66185,0.00031,23.77888]
[1779471003770,18.29,77008.38,0.5,-0.65694,0.00031,23.91497]
[1779471004778,18.29,77007.42,0.5,-0.65724,0.00031,23.90686]
[1779471007799,18.29,76997.39,0.5,-0.66035,0.00031,23.82111]
[1779471008805,18.29,76990.37,0.5,-0.66251,0.00031,23.76044]
[1779471013850,18.29,76995.25,0.5,-0.66102,0.00031,23.80242]
[1779471018887,18.29,76989.04,0.5,-0.66293,0.00031,23.74848]
[1779471022928,18.28,76981.24,0.5,-0.6654,0.00031,23.678]
[1779471023935,18.28,76971.84,0.5,-0.6683,0.00031,23.59382]
[1779471024942,18.28,76971.65,0.5,-0.66837,0.00031,23.59189]
[1779471026957,18.28,76961.35,0.5,-0.67151,0.0003,23.49893]
[1779471028970,18.28,76953.97,0.5,-0.67375,0.0003,23.43148]
[1779471030989,18.28,76950.15,0.5,-0.67492,0.0003,23.39602]
[1779471033002,18.27,76941.75,0.5,-0.67749,0.0003,23.31406]
[1779471038039,18.27,76942.7,0.5,-0.67721,0.0003,23.32265]
[1779471041062,18.27,76950.49,0.5,-0.67486,0.0003,23.3948]
[1779471046097,18.27,76951.59,0.5,-0.67454,0.0003,23.40441]
[1779471048111,18.27,76938.15,0.5,-0.67861,0.0003,23.27905]
[1779471049117,18.27,76936.34,0.5,-0.67916,0.0003,23.262]
[1779471054155,18.27,76935.82,0.5,-0.67932,0.0003,23.25706]
[1779471059189,18.27,76935.17,0.5,-0.67952,0.0003,23.25084]
[1779471060195,18.27,76924.09,0.5,-0.68285,0.0003,23.14546]
[1779471061204,18.27,76921.96,0.5,-0.68349,0.0003,23.125]
[1779471066241,18.27,76919.12,0.5,-0.68436,0.0003,23.09719]
[1779471071271,18.27,76915.62,0.5,-0.68542,0.0003,23.06288]
[1779471076308,18.27,76913.46,0.5,-0.68608,0.0003,23.04155]
[1779471081342,18.26,76916.13,0.5,-0.6853,0.0003,23.06705]
[1779471086377,18.26,76912.41,0.5,-0.68642,0.0003,23.03053]
[1779471090406,18.26,76919.03,0.5,-0.68445,0.0003,23.09439]
[1779471092420,18.26,76923.79,0.5,-0.68305,0.0003,23.13624]
[1779471094433,18.26,76931.36,0.5,-0.68078,0.0003,23.2083]
[1779471096447,18.26,76935.07,0.5,-0.67966,0.0003,23.24335]
[1779471100479,18.26,76922.82,0.5,-0.68336,0.0003,23.12628]
[1779471102494,18.26,76919.2,0.5,-0.68445,0.0003,23.09138]
[1779471104507,18.26,76910.3,0.5,-0.68711,0.0003,23.00498]
[1779471108535,18.26,76895.1,0.5,-0.69164,0.0003,22.85506]
[1779471109542,18.26,76893.77,0.5,-0.69204,0.0003,22.84191]
[1779471114578,18.26,76889.57,0.5,-0.69329,0.0003,22.79966]
[1779471116594,18.26,76897.07,0.5,-0.69107,0.0003,22.87421]
[1779471119615,18.26,76888.37,0.5,-0.69366,0.0003,22.78699]
[1779471124654,18.25,76890.14,0.5,-0.69315,0.0003,22.8043]
[1779471127692,18.25,76897.97,0.5,-0.69084,0.0003,22.88182]
[1779471128680,18.25,76905.64,0.5,-0.68856,0.0003,22.95746]
[1779471129686,18.25,76909.45,0.5,-0.68743,0.0003,22.99467]
[1779471133718,18.25,76902.63,0.5,-0.68949,0.0003,22.92702]
[1779471138754,18.25,76901.66,0.5,-0.6898,0.0003,22.91652]
[1779471141774,18.25,76880.71,0.5,-0.69603,0.0003,22.70634]
[1779471142781,18.24,76871.04,0.5,-0.69889,0.00029,22.60761]
[1779471143788,18.24,76860.05,0.5,-0.70212,0.00029,22.49411]
[1779471144796,18.24,76858.84,0.5,-0.70248,0.00029,22.48143]
[1779471149839,18.24,76857.83,0.5,-0.70278,0.00029,22.47066]
[1779471152861,18.24,76854.71,0.5,-0.70372,0.00029,22.43435]
[1779471157898,18.24,76852.0,0.5,-0.70451,0.00029,22.40603]
[1779471162932,18.24,76854.86,0.5,-0.70367,0.00029,22.43617]
[1779471167968,18.24,76850.49,0.5,-0.70493,0.00029,22.39084]
[1779471173002,18.25,76846.18,0.5,-0.70618,0.00029,22.34585]
[1779471176025,18.25,76853.99,0.5,-0.7039,0.00029,22.42776]
[1779471178037,18.25,76857.3,0.5,-0.70293,0.00029,22.46223]
[1779471183073,18.24,76860.68,0.5,-0.70195,0.00029,22.49715]
[1779471188108,18.24,76861.14,0.5,-0.70182,0.00029,22.50178]
[1779471191130,18.24,76852.09,0.5,-0.70446,0.00029,22.4076]
[1779471194151,18.25,76859.46,0.5,-0.7023,0.00029,22.48468]
[1779471199185,18.25,76860.51,0.5,-0.70199,0.00029,22.49578]
[1779471204221,18.25,76861.49,0.5,-0.7017,0.00029,22.50589]
[1779471207243,18.25,76852.46,0.5,-0.70434,0.00029,22.41219]
[1779471208249,18.25,76845.71,0.5,-0.7063,0.00029,22.34153]
[1779471213285,18.25,76841.81,0.5,-0.70745,0.00029,22.29682]
[1779471218319,18.25,76859.63,0.5,-0.70224,0.00029,22.48386]
[1779471223354,18.25,76863.83,0.5,-0.70101,0.00029,22.52725]
[1779471228388,18.25,76864.42,0.5,-0.70085,0.00029,22.53296]
[1779471233425,18.25,76862.46,0.5,-0.70143,0.00029,22.51242]
[1779471238459,18.25,76863.59,0.5,-0.7011,0.00029,22.52413]
[1779471243494,18.25,76864.85,0.5,-0.70072,0.00029,22.53746]
[1779471248529,18.25,76865.93,0.5,-0.7004,0.00029,22.54892]
[1779471253564,18.25,76866.81,0.5,-0.70013,0.00029,22.55833]
[1779471258598,18.25,76866.71,0.5,-0.70015,0.00029,22.55758]
[1779471263638,18.25,76865.07,0.5,-0.70063,0.00029,22.54066]
[1779471268674,18.25,76863.22,0.5,-0.70118,0.00029,22.52134]
[1779471273705,18.25,76866.78,0.5,-0.70017,0.00029,22.55389]
[1779471276728,18.25,76872.93,0.5,-0.69837,0.00029,22.61661]
[1779471277742,18.25,76880.01,0.5,-0.69629,0.0003,22.68857]
[1779471280755,18.25,76886.94,0.5,-0.69425,0.0003,22.7582]
[1779471285789,18.25,76889.24,0.5,-0.69358,0.0003,22.78102]
[1779471289818,18.24,76895.4,0.5,-0.69176,0.0003,22.84214]
[1779471294854,18.24,76898.57,0.5,-0.69083,0.0003,22.8732]
[1779471299888,18.24,76896.74,0.5,-0.69139,0.0003,22.85458]
[1779471304928,18.24,76888.52,0.5,-0.69385,0.0003,22.77185]
[1779471305934,18.24,76887.11,0.5,-0.69427,0.0003,22.75757]
[1779471309961,18.24,76894.43,0.5,-0.69211,0.0003,22.83056]
[1779471316009,18.24,76897.5,0.5,-0.69121,0.0003,22.86072]
[1779471321039,18.24,76889.76,0.5,-0.69352,0.0003,22.7829]
[1779471323054,18.24,76888.04,0.5,-0.69404,0.0003,22.76549]
[1779471328089,18.23,76894.21,0.5,-0.69222,0.0003,22.82686]
[1779471333124,18.23,76889.31,0.5,-0.69372,0.0003,22.77343]
[1779471334132,18.23,76897.86,0.5,-0.69118,0.0003,22.85878]
[1779471335138,18.23,76906.1,0.5,-0.68872,0.0003,22.94017]
[1779471336145,18.23,76905.17,0.5,-0.68901,0.0003,22.93086]
[1779471339166,18.23,76911.49,0.5,-0.68713,0.0003,22.99243]
[1779471344205,18.23,76911.19,0.5,-0.68725,0.0003,22.98849]
[1779471349236,18.22,76909.81,0.5,-0.6877,0.0003,22.97378]
[1779471354272,18.22,76906.27,0.5,-0.68879,0.0003,22.93812]
[1779471359308,18.22,76906.68,0.5,-0.6887,0.0003,22.94128]
[1779471364342,18.21,76906.55,0.5,-0.68876,0.0003,22.93915]
[1779471366357,18.21,76898.29,0.5,-0.69123,0.0003,22.8571]
[1779471371391,18.21,76897.51,0.5,-0.69149,0.0003,22.84868]
[1779471376426,18.21,76895.19,0.5,-0.6922,0.0003,22.82487]
[1779471378442,18.21,76888.12,0.5,-0.69431,0.0003,22.75367]
[1779471382469,18.21,76876.31,0.5,-0.69781,0.0003,22.63357]
[1779471387504,18.21,76873.94,0.5,-0.6985,0.00029,22.60953]
[1779471390526,18.21,76880.67,0.5,-0.69651,0.0003,22.67826]
[1779471395561,18.21,76877.69,0.5,-0.69742,0.0003,22.644]
[1779471400595,18.21,76876.11,0.5,-0.69788,0.0003,22.62795]
[1779471405630,18.21,76874.76,0.5,-0.69828,0.0003,22.61424]
[1779471409657,18.21,76866.22,0.5,-0.70079,0.00029,22.52643]
[1779471414694,18.21,76872.98,0.5,-0.6988,0.00029,22.5961]
[1779471419727,18.21,76877.15,0.5,-0.69758,0.0003,22.63858]
[1779471424763,18.21,76876.38,0.5,-0.69781,0.0003,22.63046]
[1779471426778,18.21,76869.66,0.5,-0.69979,0.00029,22.56153]
[1779471431813,18.21,76870.8,0.5,-0.69946,0.00029,22.57327]
[1779471436848,18.21,76876.25,0.5,-0.69785,0.0003,22.62905]
[1779471437855,18.21,76884.03,0.5,-0.69555,0.0003,22.70816]
[1779471442890,18.21,76889.32,0.5,-0.694,0.0003,22.76113]
[1779471447929,18.2,76890.8,0.5,-0.69357,0.0003,22.77547]
[1779471450950,18.2,76900.08,0.5,-0.69082,0.0003,22.86783]
[1779471453973,18.2,76893.59,0.5,-0.69279,0.0003,22.79894]
[1779471458001,18.2,76902.79,0.5,-0.69006,0.0003,22.89035]
[1779471463036,18.2,76896.14,0.5,-0.69205,0.0003,22.82374]
[1779471469063,18.2,76898.2,0.5,-0.69146,0.0003,22.84366]
[1779471474114,18.2,76899.15,0.5,-0.69119,0.0003,22.85259]
[1779471479147,18.2,76899.73,0.5,-0.69104,0.0003,22.85776]
[1779471485198,18.19,76899.59,0.5,-0.6911,0.0003,22.85564]
[1779471490229,18.19,76900.29,0.5,-0.69091,0.0003,22.86192]
[1779471496272,18.19,76899.89,0.5,-0.69106,0.0003,22.85711]
[1779471501332,18.19,76897.85,0.5,-0.69169,0.0003,22.83617]
[1779471507369,18.18,76898.04,0.5,-0.69165,0.0003,22.83735]
[1779471513412,18.18,76897.64,0.5,-0.69182,0.0003,22.8287]
[1779471518446,18.18,76899.91,0.5,-0.69116,0.0003,22.85091]
[1779471523482,18.18,76897.25,0.5,-0.69198,0.0003,22.82355]
[1779471525498,18.18,76909.99,0.5,-0.68817,0.0003,22.94974]
[1779471530531,18.17,76907.29,0.5,-0.68901,0.0003,22.92231]
[1779471531536,18.17,76899.5,0.5,-0.69134,0.0003,22.84479]
[1779471536574,18.17,76898.48,0.5,-0.69167,0.0003,22.83382]
[1779471541613,18.17,76899.33,0.5,-0.69144,0.0003,22.84149]
[1779471546647,18.17,76900.43,0.5,-0.69114,0.0003,22.85159]
[1779471551684,18.16,76905.68,0.5,-0.6896,0.0003,22.90288]
[1779471554705,18.16,76912.17,0.5,-0.68767,0.0003,22.96647]
[1779471559739,18.16,76912.4,0.5,-0.68763,0.0003,22.96784]
[1779471565782,18.16,76912.29,0.5,-0.68769,0.0003,22.96568]
[1779471568803,18.15,76921.23,0.5,-0.68502,0.0003,23.05268]
[1779471573838,18.15,76922.91,0.5,-0.68456,0.0003,23.06436]
[1779471578872,18.15,76927.75,0.5,-0.68313,0.0003,23.11033]
[1779471583908,18.15,76930.8,0.5,-0.68222,0.0003,23.13908]
[1779471588943,18.14,76928.88,0.5,-0.68283,0.0003,23.11994]
[1779471591964,18.14,76920.91,0.5,-0.68525,0.0003,23.04219]
[1779471596999,18.14,76922.74,0.5,-0.68472,0.0003,23.05945]
[1779471602042,18.14,76924.12,0.5,-0.68431,0.0003,23.07235]
[1779471607079,18.14,76927.6,0.5,-0.68328,0.0003,23.10551]
[1779471611107,18.14,76934.19,0.5,-0.6813,0.0003,23.16851]
[1779471616144,18.13,76935.7,0.5,-0.68086,0.0003,23.18238]
[1779471621180,18.13,76935.06,0.5,-0.68107,0.0003,23.17571]
[1779471626215,18.13,76939.23,0.5,-0.67983,0.0003,23.21485]
[1779471630245,18.13,76928.82,0.5,-0.683,0.0003,23.11442]
[1779471632258,18.13,76924.66,0.5,-0.6843,0.0003,23.0699]
[1779471637293,18.12,76924.15,0.5,-0.68448,0.0003,23.06402]
[1779471642329,18.12,76924.82,0.5,-0.68431,0.0003,23.06966]
[1779471647363,18.12,76923.89,0.5,-0.68462,0.0003,23.05976]
[1779471652398,18.11,76922.41,0.5,-0.68509,0.0003,23.04453]
[1779471657442,18.11,76922.42,0.5,-0.68511,0.0003,23.04384]
[1779471662477,18.11,76927.29,0.5,-0.68366,0.0003,23.09053]
[1779471663484,18.11,76933.73,0.5,-0.68171,0.0003,23.15266]
[1779471665504,18.11,76938.58,0.5,-0.68024,0.0003,23.19893]
[1779471670533,18.11,76940.76,0.5,-0.6796,0.0003,23.21913]
[1779471673554,18.11,76932.15,0.5,-0.68223,0.0003,23.13632]
[1779471674561,18.11,76924.67,0.5,-0.6845,0.0003,23.06367]
[1779471675568,18.1,76919.47,0.5,-0.68608,0.0003,23.01272]
[1779471680604,18.1,76918.5,0.5,-0.68639,0.0003,23.00259]
[1779471685639,18.1,76918.17,0.5,-0.68651,0.0003,22.99875]
[1779471690681,18.1,76917.79,0.5,-0.68664,0.0003,22.9946]
[1779471695709,18.1,76918.5,0.5,-0.68646,0.0003,22.99719]
[1779471700743,18.1,76919.19,0.5,-0.68627,0.0003,23.00349]
[1779471705778,18.09,76919.86,0.5,-0.68608,0.0003,23.00959]
[1779471710814,18.09,76919.76,0.5,-0.68613,0.0003,23.00812]
[1779471712830,18.09,76929.09,0.5,-0.68331,0.0003,23.09886]
[1779471717863,18.09,76932.21,0.5,-0.68238,0.0003,23.12846]
[1779471720885,18.09,76918.49,0.5,-0.68654,0.0003,22.99465]
[1779471725919,18.09,76917.76,0.5,-0.68678,0.0003,22.98695]
[1779471727933,18.09,76908.61,0.5,-0.68955,0.0003,22.89627]
[1779471732969,18.09,76907.87,0.5,-0.68978,0.0003,22.88864]
[1779471738003,18.09,76909.07,0.5,-0.68942,0.0003,22.90035]
[1779471743040,18.09,76910.47,0.5,-0.68901,0.0003,22.91409]
[1779471747068,18.09,76903.89,0.5,-0.69099,0.0003,22.84844]
[1779471752103,18.08,76905.65,0.5,-0.69049,0.0003,22.86203]
[1779471757141,18.08,76911.05,0.5,-0.68886,0.0003,22.91575]
[1779471762173,18.08,76912.14,0.5,-0.68854,0.0003,22.92642]
[1779471767209,18.08,76911.62,0.5,-0.6887,0.0003,22.92113]
[1779471772243,18.08,76911.53,0.5,-0.68873,0.0003,22.92018]
[1779471777277,18.08,76911.48,0.5,-0.68875,0.0003,22.91963]
[1779471782313,18.08,76915.91,0.5,-0.68742,0.0003,22.96318]
[1779471788360,18.08,76921.93,0.5,-0.68562,0.0003,23.0218]
[1779471793390,18.08,76922.79,0.5,-0.68537,0.0003,23.02973]
[1779471798424,18.08,76925.03,0.5,-0.68471,0.0003,23.05113]
[1779471803460,18.08,76925.26,0.5,-0.68466,0.0003,23.05279]
[1779471808495,18.07,76927.38,0.5,-0.68403,0.0003,23.07285]
[1779471810508,18.07,76931.47,0.5,-0.6828,0.0003,23.11222]
[1779471815544,18.07,76930.02,0.5,-0.68329,0.0003,23.09343]
[1779471820579,18.07,76929.48,0.5,-0.68348,0.0003,23.08739]
[1779471821586,18.07,76922.89,0.5,-0.68549,0.0003,23.02303]
[1779471823600,18.07,76917.43,0.5,-0.68715,0.0003,22.96921]
[1779471828635,18.06,76916.79,0.5,-0.68735,0.0003,22.96244]
[1779471833669,18.06,76918.31,0.5,-0.68691,0.0003,22.97699]
[1779471839715,18.06,76919.2,0.5,-0.68666,0.0003,22.98522]
[1779471844750,18.06,76924.45,0.5,-0.68508,0.0003,23.03626]
[1779471847770,18.06,76929.39,0.5,-0.6836,0.0003,23.08391]
[1779471852805,18.06,76928.59,0.5,-0.68386,0.0003,23.07535]
[1779471857841,18.05,76926.91,0.5,-0.68439,0.0003,23.05844]
[1779471858848,18.05,76918.84,0.5,-0.68684,0.0003,22.97928]
[1779471863883,18.05,76916.28,0.5,-0.68763,0.0003,22.95343]
[1779471870932,18.05,76914.5,0.5,-0.68819,0.0003,22.93519]
[1779471877981,18.05,76914.83,0.5,-0.68813,0.0003,22.93409]
[1779471881005,18.05,76908.12,0.5,-0.69016,0.0003,22.86715]
[1779471882012,18.05,76905.9,0.5,-0.69083,0.0003,22.84487]
[1779471887046,18.05,76902.43,0.5,-0.69188,0.0003,22.80993]
[1779471892083,18.05,76893.56,0.5,-0.69455,0.0003,22.71994]
[1779471897116,18.05,76891.98,0.5,-0.69502,0.0003,22.70372]
[1779471902151,18.05,76893.93,0.5,-0.69444,0.0003,22.72344]
[1779471907187,18.05,76899.84,0.5,-0.69268,0.0003,22.78315]
[1779471913230,18.04,76899.72,0.5,-0.69272,0.0003,22.78162]
[1779471916252,18.04,76893.31,0.5,-0.69465,0.0003,22.71651]
[1779471921285,18.04,76894.65,0.5,-0.69425,0.0003,22.73018]
[1779471926320,18.04,76893.67,0.5,-0.69454,0.0003,22.72017]
[1779471928336,18.04,76886.82,0.5,-0.69659,0.0003,22.65018]
[1779471930350,18.04,76879.76,0.5,-0.6987,0.0003,22.5775]
[1779471935384,18.04,76879.82,0.5,-0.69871,0.0003,22.57415]
[1779471938406,18.04,76870.03,0.5,-0.70162,0.0003,22.47219]
[1779471943442,18.04,76870.53,0.5,-0.70147,0.0003,22.47739]
[1779471948477,18.04,76869.64,0.5,-0.70173,0.0003,22.46829]
[1779471953511,18.04,76868.89,0.5,-0.70195,0.0003,22.46058]
[1779471958548,18.04,76863.2,0.5,-0.70363,0.0003,22.40089]
[1779471963584,18.04,76847.9,0.5,-0.70815,0.00029,22.23802]
[1779471964590,18.04,76840.55,0.5,-0.7103,0.00029,22.15889]
[1779471965599,18.04,76841.46,0.5,-0.71004,0.00029,22.16864]
[1779471971641,18.04,76847.13,0.5,-0.70838,0.00029,22.22943]
[1779471976676,18.04,76849.0,0.5,-0.70784,0.00029,22.24925]
[1779471981710,18.04,76849.46,0.5,-0.70771,0.00029,22.25397]
[1779471986745,18.04,76850.03,0.5,-0.70755,0.00029,22.25989]
[1779471991782,18.04,76850.65,0.5,-0.70739,0.00029,22.2625]
[1779471995817,18.04,76838.84,0.5,-0.71086,0.00029,22.13539]
[1779471996824,18.04,76837.77,0.5,-0.71117,0.00029,22.12389]
[1779472001859,18.04,76835.86,0.5,-0.71172,0.00029,22.10366]
[1779472006893,18.04,76835.19,0.5,-0.7119,0.00029,22.09697]
[1779472011929,18.05,76831.32,0.5,-0.71301,0.00029,22.05549]
[1779472015956,18.05,76823.69,0.5,-0.71521,0.00029,21.97263]
[1779472016965,18.05,76822.39,0.5,-0.71558,0.00029,21.95856]
[1779472020993,18.05,76813.72,0.5,-0.71807,0.00029,21.86383]
[1779472023008,18.05,76825.24,0.5,-0.71471,0.00029,21.99147]
[1779472024014,18.05,76827.03,0.5,-0.71419,0.00029,22.01131]
[1779472029050,18.05,76830.1,0.5,-0.71327,0.00029,22.04582]
[1779472034090,18.06,76830.27,0.5,-0.71319,0.00029,22.04856]
[1779472039119,18.06,76830.94,0.5,-0.71297,0.00029,22.05668]
[1779472044179,18.06,76831.22,0.5,-0.71287,0.00029,22.06065]
[1779472047178,18.06,76839.63,0.5,-0.7104,0.00029,22.15211]
[1779472052214,18.06,76841.16,0.5,-0.70998,0.00029,22.16489]
[1779472057250,18.06,76844.64,0.5,-0.70894,0.00029,22.20289]
[1779472062286,18.07,76844.91,0.5,-0.70884,0.00029,22.2066]
[1779472067370,18.07,76850.67,0.5,-0.70713,0.00029,22.26881]
[1779472072402,18.07,76852.38,0.5,-0.70662,0.00029,22.28735]
[1779472076431,18.07,76841.67,0.5,-0.70976,0.00029,22.17287]
[1779472077437,18.07,76835.58,0.5,-0.71154,0.00029,22.10718]
[1779472079451,18.07,76833.47,0.5,-0.71215,0.00029,22.08435]
[1779472084487,18.07,76824.98,0.5,-0.71462,0.00029,21.99191]
[1779472089522,18.07,76822.8,0.5,-0.71523,0.00029,21.9688]
[1779472092543,18.07,76829.37,0.5,-0.71331,0.00029,22.04109]
[1779472097578,18.07,76832.18,0.5,-0.71247,0.00029,22.07228]
[1779472102614,18.08,76832.27,0.5,-0.71243,0.00029,22.07381]
[1779472107649,18.08,76828.05,0.5,-0.71364,0.00029,22.02853]
[1779472114671,18.08,76826.99,0.5,-0.71395,0.00029,22.01418]
[1779472119733,18.08,76820.01,0.5,-0.71595,0.00029,21.93865]
[1779472121750,18.08,76807.28,0.5,-0.71962,0.00029,21.79811]
[1779472122759,18.08,76798.93,0.5,-0.72202,0.00029,21.70486]
[1779472124772,18.08,76795.05,0.5,-0.72312,0.00029,21.66166]
[1779472126785,18.08,76783.17,0.5,-0.7265,0.00028,21.52779]
[1779472128799,18.09,76782.64,0.5,-0.72663,0.00028,21.52244]
[1779472134815,18.09,76777.96,0.5,-0.72789,0.00028,21.47208]
[1779472139876,18.1,76772.53,0.5,-0.72937,0.00028,21.41202]
[1779472143905,18.1,76778.98,0.5,-0.72751,0.00028,21.48724]
[1779472149947,18.1,76781.72,0.5,-0.72668,0.00028,21.52025]
[1779472154981,18.11,76781.7,0.5,-0.72665,0.00028,21.52154]
[1779472158018,18.11,76754.58,0.5,-0.73428,0.00028,21.21084]
[1779472159019,18.11,76739.79,0.5,-0.7384,0.00028,21.03845]
[1779472160030,18.11,76741.98,0.5,-0.73778,0.00028,21.06434]
[1779472163047,18.12,76740.28,0.5,-0.7382,0.00028,21.04681]
[1779472165061,18.12,76738.09,0.5,-0.73879,0.00028,21.02176]
[1779472170095,18.14,76737.51,0.5,-0.7387,0.00028,21.0251]
[1779472175114,18.18,76742.99,0.5,-0.73668,0.00028,21.10699]
[1779472177145,18.19,76750.87,0.5,-0.73441,0.00028,21.20178]
[1779472182187,18.19,76753.35,0.5,-0.73367,0.00028,21.2323]
[1779472187221,18.2,76752.76,0.5,-0.73379,0.00028,21.22713]
[1779472192257,18.2,76753.98,0.5,-0.73341,0.00028,21.24283]
[1779472195280,18.2,76746.87,0.5,-0.73537,0.00028,21.1614]
[1779472196287,18.2,76745.76,0.5,-0.73568,0.00028,21.14872]
[1779472201323,18.21,76738.75,0.5,-0.73759,0.00028,21.06837]
[1779472206360,18.21,76740.75,0.5,-0.73699,0.00028,21.09363]
[1779472207366,18.21,76744.22,0.5,-0.73602,0.00028,21.13426]
[1779472212402,18.21,76742.04,0.5,-0.7366,0.00028,21.10991]
[1779472217437,18.21,76742.09,0.5,-0.73657,0.00028,21.1114]
[1779472222471,18.22,76744.49,0.5,-0.73587,0.00028,21.14071]
[1779472227508,18.22,76746.94,0.5,-0.73515,0.00028,21.17072]
[1779472232541,18.22,76747.51,0.5,-0.73498,0.00028,21.17463]
[1779472239591,18.23,76746.34,0.5,-0.73527,0.00028,21.16265]
[1779472244627,18.23,76743.74,0.5,-0.73597,0.00028,21.13341]
[1779472245633,18.23,76737.41,0.5,-0.73772,0.00028,21.06003]
[1779472247648,18.23,76737.65,0.5,-0.73764,0.00028,21.06334]
[1779472250671,18.23,76731.29,0.5,-0.73938,0.00028,20.98993]
[1779472252687,18.23,76725.53,0.5,-0.74095,0.00027,20.92297]
[1779472257719,18.24,76724.27,0.5,-0.74126,0.00027,20.90973]
[1779472262754,18.24,76723.71,0.5,-0.74138,0.00027,20.9045]
[1779472267789,18.24,76722.08,0.5,-0.74177,0.00027,20.88744]
[1779472272823,18.25,76718.76,0.5,-0.74263,0.00027,20.85051]
[1779472277859,18.25,76724.81,0.5,-0.74093,0.00027,20.9237]
[1779472280880,18.25,76730.67,0.5,-0.73929,0.00028,20.99332]
[1779472284910,18.26,76737.52,0.5,-0.73737,0.00028,21.07434]
[1779472289945,18.26,76729.06,0.5,-0.73968,0.00028,20.97691]
[1779472291962,18.26,76727.21,0.5,-0.7402,0.00027,20.95186]
[1779472294982,18.26,76732.9,0.5,-0.73861,0.00028,21.01929]
[1779472296996,18.26,76738.3,0.5,-0.7371,0.00028,21.08302]
[1779472302035,18.27,76739.84,0.5,-0.73665,0.00028,21.1018]
[1779472307069,18.27,76741.55,0.5,-0.73615,0.00028,21.12248]
[1779472312103,18.27,76742.36,0.5,-0.73591,0.00028,21.13263]
[1779472317140,18.27,76744.03,0.5,-0.73543,0.00028,21.15268]
[1779472322176,18.27,76746.6,0.5,-0.7347,0.00028,21.18298]
[1779472327212,18.27,76748.36,0.5,-0.7342,0.00028,21.20383]
[1779472332245,18.28,76741.0,0.5,-0.73622,0.00028,21.11952]
[1779472337282,18.28,76737.6,0.5,-0.73714,0.00028,21.08098]
[1779472339298,18.28,76728.94,0.5,-0.73952,0.00027,20.98051]
[1779472340304,18.28,76726.04,0.5,-0.74031,0.00027,20.94687]
[1779472345337,18.28,76723.95,0.5,-0.74085,0.00027,20.92375]
[1779472350373,18.28,76721.91,0.5,-0.74138,0.00027,20.90121]
[1779472356407,18.29,76720.38,0.5,-0.74179,0.00027,20.88093]
[1779472362458,18.29,76720.38,0.5,-0.74174,0.00027,20.88262]
[1779472368499,18.29,76724.56,0.5,-0.74057,0.00027,20.93305]
[1779472373534,18.3,76721.94,0.5,-0.74126,0.00027,20.90341]
[1779472378569,18.3,76717.83,0.5,-0.74235,0.00027,20.85647]
[1779472383604,18.3,76720.11,0.5,-0.7417,0.00027,20.88451]
[1779472388640,18.3,76722.86,0.5,-0.74092,0.00027,20.91782]
[1779472393675,18.31,76725.81,0.5,-0.74009,0.00027,20.95331]
[1779472398711,18.31,76732.86,0.5,-0.73813,0.00028,21.03621]
[1779472405758,18.31,76732.09,0.5,-0.73832,0.00028,21.02816]
[1779472410798,18.31,76734.39,0.5,-0.73767,0.00028,21.05545]
[1779472415833,18.31,76734.42,0.5,-0.73768,0.00028,21.05238]
[1779472420868,18.31,76738.04,0.5,-0.73667,0.00028,21.09481]
[1779472425902,18.31,76740.53,0.5,-0.73597,0.00028,21.12399]
[1779472430938,18.31,76742.48,0.5,-0.73542,0.00028,21.14685]
[1779472435974,18.31,76744.47,0.5,-0.73486,0.00028,21.17008]
[1779472447071,18.32,76747.33,0.5,-0.73406,0.00028,21.20357]
[1779472450092,18.32,76741.54,0.5,-0.73566,0.00028,21.13714]
[1779472455130,18.32,76731.49,0.5,-0.73841,0.00027,21.02135]
[1779472457121,18.32,76728.26,0.5,-0.7393,0.00027,20.98397]
[1779472462179,18.32,76726.05,0.5,-0.73986,0.00027,20.95981]
[1779472467213,18.32,76727.69,0.5,-0.73938,0.00027,20.98022]
[1779472471241,18.33,76718.85,0.5,-0.74181,0.00027,20.87403]
[1779472473254,18.33,76718.2,0.5,-0.74197,0.00027,20.86713]
[1779472476276,18.33,76711.98,0.5,-0.74363,0.00027,20.79519]
[1779472481311,18.33,76720.39,0.5,-0.74129,0.00027,20.89593]
[1779472486346,18.34,76718.75,0.5,-0.7417,0.00027,20.87832]
[1779472491381,18.34,76719.65,0.5,-0.74142,0.00027,20.89041]
[1779472493395,18.34,76727.56,0.5,-0.73924,0.00027,20.98317]
[1779472498430,18.34,76729.61,0.5,-0.73866,0.00027,21.00796]
[1779472503465,18.35,76732.0,0.5,-0.73798,0.00027,21.03669]
[1779472507471,18.35,76727.32,0.5,-0.73925,0.00027,20.98304]
[1779472512528,18.35,76730.36,0.5,-0.73839,0.00027,21.01921]
[1779472515553,18.35,76718.99,0.5,-0.74148,0.00027,20.88767]
[1779472520587,18.35,76719.75,0.5,-0.74125,0.00027,20.8974]
[1779472523609,18.35,76728.19,0.5,-0.73893,0.00027,20.9965]
[1779472528644,18.36,76724.29,0.5,-0.73998,0.00027,20.95187]
[1779472533679,18.36,76724.56,0.5,-0.73992,0.00027,20.95141]
[1779472538714,18.36,76726.29,0.5,-0.73943,0.00027,20.97216]
[1779472543750,18.36,76727.12,0.5,-0.73919,0.00027,20.98244]
[1779472548785,18.36,76725.56,0.5,-0.73963,0.00027,20.96392]
[1779472553819,18.36,76724.5,0.5,-0.73993,0.00027,20.95088]
[1779472558854,18.36,76720.73,0.5,-0.74098,0.00027,20.90629]
[1779472564900,18.35,76719.71,0.5,-0.74127,0.00027,20.89374]
[1779472566911,18.35,76708.22,0.5,-0.74441,0.00027,20.75877]
[1779472567918,18.35,76703.91,0.5,-0.74557,0.00027,20.70796]
[1779472572953,18.35,76703.97,0.5,-0.74554,0.00027,20.70915]
[1779472577990,18.36,76704.82,0.5,-0.7453,0.00027,20.71976]
[1779472584031,18.36,76705.04,0.5,-0.74522,0.00027,20.72309]
[1779472589068,18.36,76705.62,0.5,-0.74505,0.00027,20.73063]
[1779472594102,18.36,76708.77,0.5,-0.74421,0.00027,20.76424]
[1779472599137,18.36,76711.22,0.5,-0.74354,0.00027,20.79347]
[1779472606188,18.36,76710.71,0.5,-0.74367,0.00027,20.78796]
[1779472611222,18.36,76710.35,0.5,-0.74375,0.00027,20.7841]
[1779472614243,18.36,76702.37,0.5,-0.74591,0.00027,20.69038]
[1779472620287,18.37,76702.28,0.5,-0.74591,0.00027,20.69048]
[1779472625321,18.37,76702.75,0.5,-0.74576,0.00027,20.69707]
[1779472630362,18.37,76704.56,0.5,-0.74524,0.00027,20.71969]
[1779472635393,18.37,76703.67,0.5,-0.74545,0.00027,20.71027]
[1779472640428,18.37,76703.89,0.5,-0.74537,0.00027,20.71398]
[1779472646477,18.38,76703.01,0.5,-0.74557,0.00027,20.70503]
[1779472650509,18.38,76713.6,0.5,-0.74267,0.00027,20.83065]
[1779472651516,18.38,76712.39,0.5,-0.74303,0.00027,20.81261]
[1779472657557,18.38,76716.3,0.5,-0.74193,0.00027,20.85956]
[1779472662592,18.38,76715.6,0.5,-0.7421,0.00027,20.85263]
[1779472667628,18.39,76714.34,0.5,-0.74241,0.00027,20.83895]
[1779472671658,18.39,76708.37,0.5,-0.74401,0.00027,20.76985]
[1779472676691,18.39,76705.88,0.5,-0.74466,0.00027,20.74192]
[1779472681725,18.39,76705.76,0.5,-0.74466,0.00027,20.74193]
[1779472683740,18.39,76698.36,0.5,-0.74664,0.00027,20.6552]
[1779472686761,18.4,76692.75,0.5,-0.74813,0.00027,20.58965]
[1779472690767,18.4,76698.4,0.5,-0.74658,0.00027,20.65777]
[1779472695824,18.4,76692.57,0.5,-0.74812,0.00027,20.59023]
[1779472700860,18.41,76693.37,0.5,-0.74786,0.00027,20.60145]
[1779472705893,18.41,76695.11,0.5,-0.74736,0.00027,20.62369]
[1779472710907,18.41,76695.9,0.5,-0.74711,0.00027,20.63462]
[1779472715964,18.41,76693.9,0.5,-0.74764,0.00027,20.60852]
[1779472720998,18.42,76694.43,0.5,-0.74745,0.00027,20.61648]
[1779472728052,18.42,76695.5,0.5,-0.74711,0.00027,20.63137]
[1779472733087,18.43,76690.98,0.5,-0.7483,0.00027,20.57915]
[1779472737115,18.43,76696.76,0.5,-0.74672,0.00027,20.64855]
[1779472742151,18.43,76697.33,0.5,-0.74654,0.00027,20.65669]
[1779472747189,18.43,76696.07,0.5,-0.74684,0.00027,20.64328]
[1779472752225,18.44,76694.99,0.5,-0.7471,0.00027,20.63194]
[1779472757259,18.44,76692.66,0.5,-0.74769,0.00027,20.60598]
[1779472762294,18.44,76692.98,0.5,-0.74758,0.00027,20.61089]
[1779472768338,18.44,76693.68,0.5,-0.74737,0.00027,20.6201]
[1779472774381,18.44,76695.67,0.5,-0.74684,0.00027,20.64051]
[1779472779416,18.45,76694.03,0.5,-0.74726,0.00027,20.62199]
[1779472784450,18.45,76693.62,0.5,-0.74735,0.00027,20.61808]
[1779472789486,18.45,76692.67,0.5,-0.74758,0.00027,20.60789]
[1779472794521,18.45,76693.83,0.5,-0.74724,0.00027,20.62288]
[1779472799557,18.45,76695.03,0.5,-0.74689,0.00027,20.63802]
[1779472804594,18.46,76695.15,0.5,-0.74684,0.00027,20.64042]
[1779472809598,18.46,76699.59,0.5,-0.74563,0.00027,20.69339]
[1779472811642,18.46,76705.88,0.5,-0.74392,0.00027,20.76757]
[1779472816677,18.46,76707.46,0.5,-0.74349,0.00027,20.78618]
[1779472821710,18.46,76708.83,0.5,-0.7431,0.00027,20.8028]
[1779472826746,18.46,76705.91,0.5,-0.74388,0.00027,20.76933]
[1779472831780,18.46,76706.6,0.5,-0.74371,0.00027,20.77364]
[1779472836816,18.46,76698.3,0.5,-0.74595,0.00027,20.67639]
[1779472841851,18.46,76697.41,0.5,-0.74619,0.00027,20.66581]
[1779472847894,18.46,76697.66,0.5,-0.74611,0.00027,20.66943]
[1779472854943,18.46,76696.02,0.5,-0.74654,0.00027,20.65064]
[1779472857963,18.46,76689.07,0.5,-0.7484,0.00027,20.56868]
[1779472863003,18.47,76688.9,0.5,-0.74844,0.00027,20.56692]
[1779472868035,18.47,76690.33,0.5,-0.74805,0.00027,20.58417]
[1779472873070,18.47,76687.92,0.5,-0.74868,0.00027,20.55637]
[1779472878106,18.47,76688.53,0.5,-0.7485,0.00027,20.5643]
[1779472883142,18.47,76686.96,0.5,-0.74891,0.00027,20.54606]
[1779472884148,18.47,76677.88,0.5,-0.75133,0.00027,20.43836]
[1779472889188,18.47,76676.9,0.5,-0.75157,0.00027,20.42744]
[1779472894221,18.47,76681.31,0.5,-0.75042,0.00027,20.47641]
[1779472899257,18.47,76678.13,0.5,-0.75126,0.00027,20.43868]
[1779472903286,18.47,76685.32,0.5,-0.74934,0.00027,20.52431]
[1779472905299,18.47,76692.01,0.5,-0.74755,0.00027,20.60336]
[1779472910334,18.47,76693.88,0.5,-0.74705,0.00027,20.62519]
[1779472915369,18.47,76693.65,0.5,-0.74713,0.00027,20.62174]
[1779472920406,18.47,76697.94,0.5,-0.746,0.00027,20.67122]
[1779472925439,18.47,76702.26,0.5,-0.74487,0.00027,20.72075]
[1779472930441,18.46,76701.63,0.5,-0.74506,0.00027,20.71265]
[1779472935510,18.46,76704.78,0.5,-0.74423,0.00027,20.74841]
[1779472940545,18.46,76706.86,0.5,-0.74369,0.00027,20.77177]
[1779472946586,18.46,76704.83,0.5,-0.74427,0.00027,20.74667]
[1779472951622,18.46,76704.23,0.5,-0.74449,0.00027,20.73449]
[1779472956660,18.45,76704.78,0.5,-0.74437,0.00027,20.73999]
[1779472958672,18.45,76710.91,0.5,-0.74271,0.00027,20.81141]
[1779472959679,18.45,76713.46,0.5,-0.74202,0.00027,20.84101]
[1779472964712,18.45,76713.88,0.5,-0.74193,0.00027,20.84519]
[1779472969748,18.45,76713.21,0.5,-0.74213,0.00027,20.83642]
[1779472973778,18.45,76707.46,0.5,-0.74372,0.00027,20.76813]
[1779472978811,18.44,76708.11,0.5,-0.74357,0.00027,20.77442]
[1779472983846,18.44,76710.5,0.5,-0.74297,0.00027,20.80065]
[1779472989889,18.44,76711.53,0.5,-0.74273,0.00027,20.81098]
[1779472994924,18.43,76709.29,0.5,-0.74337,0.00027,20.78345]
[1779472996938,18.43,76703.01,0.5,-0.74508,0.00027,20.7094]
[1779473001973,18.43,76702.35,0.5,-0.74527,0.00027,20.70077]
[1779473008021,18.43,76702.51,0.5,-0.74525,0.00027,20.70167]
[1779473013055,18.43,76700.63,0.5,-0.74581,0.00027,20.67481]
[1779473021088,18.43,76700.99,0.5,-0.74573,0.00027,20.67801]
[1779473027153,18.43,76701.82,0.5,-0.74553,0.00027,20.68701]
[1779473032188,18.42,76710.03,0.5,-0.74333,0.00027,20.78257]
[1779473037223,18.42,76708.86,0.5,-0.74367,0.00027,20.76782]
[1779473042257,18.42,76708.09,0.5,-0.7439,0.00027,20.75778]
[1779473047293,18.42,76702.57,0.5,-0.74541,0.00027,20.69216]
[1779473052328,18.42,76700.78,0.5,-0.74591,0.00027,20.6703]
[1779473057388,18.41,76701.62,0.5,-0.74571,0.00027,20.67941]
[1779473059388,18.41,76654.57,0.5,-0.75825,0.00026,20.11645]
[1779473060402,18.41,76632.13,0.5,-0.76411,0.00026,19.84241]
[1779473061409,18.41,76619.75,0.5,-0.76732,0.00026,19.68937]
[1779473064431,18.41,76614.29,0.5,-0.76871,0.00026,19.62197]
[1779473065440,18.41,76640.57,0.5,-0.76191,0.00026,19.946]
[1779473067451,18.41,76649.95,0.5,-0.75946,0.00026,20.06048]
[1779473072487,18.41,76657.37,0.5,-0.75754,0.00026,20.14651]
[1779473076514,18.42,76648.99,0.5,-0.75972,0.00026,20.04565]
[1779473077522,18.42,76645.69,0.5,-0.76057,0.00026,20.00612]
[1779473078530,18.42,76639.88,0.5,-0.76208,0.00026,19.93514]
[1779473080543,18.42,76638.14,0.5,-0.76251,0.00026,19.91523]
[1779473082557,18.42,76645.65,0.5,-0.76052,0.00026,20.00801]
[1779473084570,18.42,76651.97,0.5,-0.75886,0.00026,20.08542]
[1779473089606,18.43,76654.6,0.5,-0.7581,0.00026,20.12015]
[1779473093634,18.43,76660.7,0.5,-0.75646,0.00026,20.19568]
[1779473098670,18.43,76662.38,0.5,-0.75597,0.00026,20.21803]
[1779473102700,18.44,76651.42,0.5,-0.75883,0.00026,20.08652]
[1779473107736,18.44,76646.11,0.5,-0.76019,0.00026,20.02318]
[1779473109748,18.44,76653.68,0.5,-0.75819,0.00026,20.11607]
[1779473111763,18.44,76669.57,0.5,-0.75399,0.00027,20.30823]
[1779473116797,18.44,76665.93,0.5,-0.75492,0.00026,20.26576]
[1779473120827,18.44,76671.68,0.5,-0.75339,0.00027,20.33519]
[1779473125860,18.44,76676.25,0.5,-0.75217,0.00027,20.38992]
[1779473129888,18.44,76680.85,0.5,-0.75095,0.00027,20.44462]
[1779473134924,18.44,76682.38,0.5,-0.75058,0.00027,20.45834]
[1779473139959,18.44,76686.62,0.5,-0.74947,0.00027,20.50797]
[1779473144994,18.44,76686.34,0.5,-0.74954,0.00027,20.50484]
[1779473151035,18.44,76687.5,0.5,-0.74922,0.00027,20.51887]
[1779473156070,18.44,76686.53,0.5,-0.74949,0.00027,20.50705]
[1779473161105,18.44,76684.84,0.5,-0.74996,0.00027,20.48606]
[1779473166142,18.44,76686.48,0.5,-0.74953,0.00027,20.50511]
[1779473168163,18.44,76676.71,0.5,-0.75214,0.00027,20.38873]
[1779473169170,18.44,76660.73,0.5,-0.75639,0.00026,20.19602]
[1779473173197,18.44,76667.46,0.5,-0.75462,0.00026,20.27702]
[1779473178235,18.44,76669.12,0.5,-0.75415,0.00027,20.29797]
[1779473183268,18.44,76664.82,0.5,-0.75526,0.00026,20.24749]
[1779473188303,18.44,76666.47,0.5,-0.75481,0.00026,20.26792]
[1779473193337,18.44,76670.63,0.5,-0.75373,0.00027,20.31449]
[1779473197366,18.45,76676.5,0.5,-0.75215,0.00027,20.38561]
[1779473202402,18.45,76676.21,0.5,-0.75223,0.00027,20.38195]
[1779473207436,18.45,76681.44,0.5,-0.75084,0.00027,20.44412]
[1779473212471,18.44,76683.09,0.5,-0.75041,0.00027,20.46328]
[1779473217507,18.44,76684.19,0.5,-0.75013,0.00027,20.47574]
[1779473222541,18.44,76685.49,0.5,-0.74978,0.00027,20.49142]
[1779473227578,18.44,76684.75,0.5,-0.74997,0.00027,20.48305]
[1779473232616,18.45,76686.52,0.5,-0.74949,0.00027,20.50447]
[1779473235636,18.45,76694.73,0.5,-0.74728,0.00027,20.60179]
[1779473240672,18.45,76695.23,0.5,-0.74715,0.00027,20.60738]
[1779473245706,18.44,76697.9,0.5,-0.74645,0.00027,20.6384]
[1779473250741,18.44,76693.37,0.5,-0.74769,0.00027,20.58367]
[1779473255777,18.44,76688.04,0.5,-0.74919,0.00027,20.51511]
[1779473262819,18.44,76690.66,0.5,-0.74852,0.00027,20.54446]
[1779473267860,18.43,76690.85,0.5,-0.7485,0.00027,20.54541]
[1779473272897,18.43,76693.45,0.5,-0.74781,0.00027,20.57585]
[1779473277932,18.43,76696.22,0.5,-0.74708,0.00027,20.60798]
[1779473282971,18.43,76695.84,0.5,-0.7472,0.00027,20.60293]
[1779473288013,18.43,76695.09,0.5,-0.74742,0.00027,20.59336]
[1779473292033,18.43,76689.46,0.5,-0.74894,0.00027,20.52623]
[1779473297067,18.43,76690.3,0.5,-0.74872,0.00027,20.53578]
[1779473302102,18.43,76690.41,0.5,-0.7487,0.00027,20.5366]
[1779473307139,18.43,76690.5,0.5,-0.74869,0.00027,20.53716]
[1779473312174,18.42,76691.72,0.5,-0.74841,0.00027,20.54695]
[1779473317210,18.42,76691.82,0.5,-0.7484,0.00027,20.54726]
[1779473322244,18.42,76691.86,0.5,-0.74841,0.00027,20.54699]
[1779473328288,18.42,76691.82,0.5,-0.74844,0.00027,20.54576]
[1779473333324,18.42,76689.45,0.5,-0.74909,0.00027,20.51702]
[1779473337349,18.42,76683.5,0.5,-0.75069,0.00027,20.44581]
[1779473339365,18.42,76678.33,0.5,-0.75207,0.00027,20.38387]
[1779473344398,18.42,76675.12,0.5,-0.75292,0.00027,20.3459]
[1779473346412,18.42,76681.25,0.5,-0.75128,0.00027,20.41936]
[1779473348426,18.42,76684.16,0.5,-0.7505,0.00027,20.45416]
[1779473353450,18.42,76683.54,0.5,-0.75066,0.00027,20.44698]
[1779473358497,18.42,76684.81,0.5,-0.75032,0.00027,20.46245]
[1779473363532,18.42,76686.08,0.5,-0.74997,0.00027,20.47788]
[1779473368567,18.42,76686.86,0.5,-0.74975,0.00027,20.48741]
[1779473373601,18.42,76690.98,0.5,-0.74869,0.00027,20.53164]
[1779473378638,18.42,76694.12,0.5,-0.74788,0.00027,20.56765]
[1779473383676,18.42,76695.52,0.5,-0.74751,0.00027,20.58376]
[1779473386698,18.42,76689.83,0.5,-0.74905,0.00027,20.51606]
[1779473391731,18.42,76684.11,0.5,-0.75058,0.00027,20.44795]
[1779473393745,18.42,76676.35,0.5,-0.75265,0.00027,20.35528]
[1779473398781,18.42,76671.9,0.5,-0.75384,0.00027,20.30186]
[1779473402808,18.42,76665.09,0.5,-0.75564,0.00026,20.21991]
[1779473407844,18.42,76662.68,0.5,-0.75626,0.00026,20.1914]
[1779473412881,18.42,76665.63,0.5,-0.75546,0.00026,20.22826]
[1779473415901,18.42,76675.73,0.5,-0.75276,0.00027,20.35024]
[1779473416908,18.42,76681.87,0.5,-0.75112,0.00027,20.42373]
[1779473420935,18.42,76689.04,0.5,-0.7492,0.00027,20.5092]
[1779473425973,18.42,76690.75,0.5,-0.74875,0.00027,20.52938]
[1779473431016,18.42,76698.11,0.5,-0.7468,0.00027,20.6122]
[1779473436042,18.42,76698.79,0.5,-0.74663,0.00027,20.61958]
[1779473441081,18.42,76702.27,0.5,-0.74571,0.00027,20.65985]
[1779473446122,18.41,76704.2,0.5,-0.74521,0.00027,20.68166]
[1779473451160,18.41,76704.7,0.5,-0.74509,0.00027,20.68677]
[1779473456197,18.41,76706.78,0.5,-0.74455,0.00027,20.71046]
[1779473458209,18.41,76698.03,0.5,-0.74692,0.00027,20.60706]
[1779473461230,18.41,76693.06,0.5,-0.74828,0.00027,20.54732]
[1779473466268,18.41,76693.76,0.5,-0.74811,0.00027,20.55468]
[1779473471300,18.41,76691.28,0.5,-0.7488,0.00027,20.5244]
[1779473476337,18.41,76687.21,0.5,-0.7499,0.00027,20.47586]
[1779473481369,18.41,76688.11,0.5,-0.74965,0.00027,20.48688]
[1779473486406,18.41,76685.82,0.5,-0.75027,0.00027,20.45903]
[1779473493453,18.4,76685.86,0.5,-0.75031,0.00027,20.45475]
[1779473498488,18.4,76685.93,0.5,-0.75028,0.00027,20.45603]
[1779473504537,18.41,76686.37,0.5,-0.75015,0.00027,20.46175]
[1779473505538,18.41,76679.91,0.5,-0.75188,0.00027,20.38448]
[1779473506545,18.41,76679.2,0.5,-0.75207,0.00027,20.3759]
[1779473513594,18.4,76681.63,0.5,-0.75143,0.00027,20.40461]
[1779473515608,18.4,76688.94,0.5,-0.74947,0.00027,20.49185]
[1779473517623,18.4,76695.65,0.5,-0.74767,0.00027,20.5715]
[1779473521649,18.4,76699.11,0.5,-0.74675,0.00027,20.61204]
[1779473526685,18.4,76699.92,0.5,-0.74654,0.00027,20.62114]
[1779473531720,18.4,76703.67,0.5,-0.74554,0.00027,20.66466]
[1779473536755,18.4,76708.81,0.5,-0.74417,0.00027,20.72417]
[1779473541790,18.4,76710.45,0.5,-0.74375,0.00027,20.74237]
[1779473546825,18.4,76708.11,0.5,-0.74441,0.00027,20.71389]
[1779473551859,18.39,76707.84,0.5,-0.74453,0.00027,20.70574]
[1779473556894,18.39,76706.36,0.5,-0.74496,0.00027,20.6874]
[1779473561931,18.39,76705.34,0.5,-0.74526,0.00027,20.67451]
[1779473566964,18.39,76705.41,0.5,-0.74526,0.00027,20.67444]
[1779473572005,18.38,76699.92,0.5,-0.74678,0.00027,20.60812]
[1779473577042,18.38,76701.92,0.5,-0.74627,0.00027,20.63016]
[1779473579060,18.38,76695.28,0.5,-0.74807,0.00027,20.55124]
[1779473583088,18.38,76689.87,0.5,-0.74954,0.00027,20.48634]
[1779473588122,18.38,76689.0,0.5,-0.74977,0.00027,20.47613]
[1779473592155,18.38,76696.07,0.5,-0.74787,0.00027,20.56024]
[1779473598195,18.38,76700.59,0.5,-0.74666,0.00027,20.61332]
[1779473601216,18.38,76706.63,0.5,-0.74504,0.00027,20.68416]
[1779473606250,18.38,76709.75,0.5,-0.74421,0.00027,20.72013]
[1779473611288,18.38,76708.29,0.5,-0.74466,0.00027,20.69797]
[1779473617330,18.37,76709.01,0.5,-0.74448,0.00027,20.70539]
[1779473622364,18.37,76709.0,0.5,-0.74451,0.00027,20.70442]
[1779473627399,18.37,76709.08,0.5,-0.74451,0.00027,20.70453]
[1779473633443,18.37,76709.23,0.5,-0.74449,0.00027,20.70533]
[1779473638476,18.37,76709.14,0.5,-0.74453,0.00027,20.70348]
[1779473641498,18.36,76717.17,0.5,-0.74236,0.00027,20.79712]
[1779473643511,18.36,76721.87,0.5,-0.74109,0.00027,20.85151]
[1779473648546,18.36,76719.58,0.5,-0.74174,0.00027,20.82362]
[1779473653581,18.36,76719.76,0.5,-0.74173,0.00027,20.82432]
[1779473658616,18.35,76723.12,0.5,-0.74085,0.00027,20.8618]
[1779473663653,18.35,76729.15,0.5,-0.73924,0.00027,20.93002]
[1779473667679,18.35,76734.95,0.5,-0.73767,0.00028,20.99644]
[1779473672715,18.34,76739.32,0.5,-0.73656,0.00028,21.04029]
[1779473677748,18.34,76739.56,0.5,-0.73653,0.00028,21.04158]
[1779473682784,18.34,76739.9,0.5,-0.73646,0.00028,21.0443]
[1779473687818,18.33,76741.17,0.5,-0.73615,0.00028,21.05723]
[1779473692854,18.33,76742.79,0.5,-0.73575,0.00028,21.07389]
[1779473697890,18.33,76745.17,0.5,-0.73515,0.00028,21.09911]
[1779473702925,18.32,76741.79,0.5,-0.73614,0.00028,21.05789]
[1779473707961,18.32,76742.04,0.5,-0.73612,0.00028,21.05875]
[1779473712999,18.31,76742.39,0.5,-0.73607,0.00028,21.06085]
[1779473718030,18.31,76742.65,0.5,-0.73604,0.00028,21.062]
[1779473720047,18.31,76749.2,0.5,-0.73424,0.00028,21.13687]
[1779473724076,18.3,76752.73,0.5,-0.73329,0.00028,21.17605]
[1779473729113,18.3,76749.97,0.5,-0.73409,0.00028,21.14327]
[1779473734148,18.3,76740.85,0.5,-0.73668,0.00028,21.03266]
[1779473739182,18.29,76736.49,0.5,-0.73794,0.00028,20.98014]
[1779473742204,18.29,76729.76,0.5,-0.73981,0.00028,20.90125]
[1779473745226,18.29,76739.45,0.5,-0.73716,0.00028,21.01298]
[1779473746237,18.29,76741.58,0.5,-0.73657,0.00028,21.03732]
[1779473751269,18.29,76737.37,0.5,-0.73778,0.00028,20.98681]
[1779473756305,18.28,76736.88,0.5,-0.73795,0.00028,20.97971]
[1779473761348,18.28,76737.26,0.5,-0.73789,0.00028,20.98248]
[1779473766371,18.28,76737.76,0.5,-0.73778,0.00028,20.98711]
[1779473771418,18.27,76737.67,0.5,-0.73784,0.00028,20.98459]
[1779473776456,18.27,76741.3,0.5,-0.73688,0.00028,21.02481]
[1779473778466,18.27,76747.06,0.5,-0.73529,0.00028,21.09106]
[1779473782504,18.27,76756.85,0.5,-0.73261,0.00028,21.20168]
[1779473784511,18.26,76762.19,0.5,-0.73113,0.00028,21.26214]
[1779473788538,18.26,76769.13,0.5,-0.72919,0.00028,21.34057]
[1779473791559,18.26,76775.41,0.5,-0.72746,0.00028,21.40725]
[1779473796595,18.26,76777.05,0.5,-0.72703,0.00028,21.42455]
[1779473801630,18.26,76779.1,0.5,-0.72648,0.00028,21.44628]
[1779473805657,18.25,76785.76,0.5,-0.72464,0.00028,21.51948]
[1779473809687,18.23,76788.68,0.5,-0.7241,0.00028,21.54081]
[1779473814722,18.21,76785.3,0.5,-0.7253,0.00028,21.49393]
[1779473819762,18.2,76784.5,0.5,-0.72556,0.00028,21.48337]
[1779473824799,18.2,76780.46,0.5,-0.72674,0.00028,21.43657]
[1779473829833,18.2,76782.95,0.5,-0.72608,0.00028,21.46306]
[1779473834868,18.19,76782.99,0.5,-0.7261,0.00028,21.46207]
[1779473839903,18.19,76791.96,0.5,-0.72358,0.00029,21.56159]
[1779473840910,18.18,76792.02,0.5,-0.72363,0.00029,21.55989]
[1779473845945,18.18,76787.92,0.5,-0.72482,0.00028,21.51304]
[1779473850981,18.18,76791.64,0.5,-0.72378,0.00029,21.55395]
[1779473856017,18.18,76789.33,0.5,-0.72449,0.00029,21.52318]
[1779473862058,18.18,76789.66,0.5,-0.72442,0.00029,21.52591]
[1779473867094,18.17,76795.47,0.5,-0.72279,0.00029,21.58998]
[1779473873138,18.16,76799.83,0.5,-0.72169,0.00029,21.63285]
[1779473878173,18.15,76796.66,0.5,-0.72275,0.00029,21.59185]
[1779473879180,18.15,76789.53,0.5,-0.72479,0.00029,21.51157]
[1779473880187,18.14,76789.19,0.5,-0.7249,0.00029,21.50744]
[1779473885222,18.14,76789.98,0.5,-0.72469,0.00029,21.51558]
[1779473890257,18.14,76790.16,0.5,-0.72466,0.00029,21.51677]
[1779473895292,18.14,76790.03,0.5,-0.72472,0.00029,21.51473]
[1779473900327,18.14,76790.51,0.5,-0.7246,0.00029,21.51928]
[1779473905362,18.14,76784.95,0.5,-0.7262,0.00028,21.45616]
[1779473910397,18.14,76785.08,0.5,-0.72617,0.00028,21.4571]
[1779473915432,18.13,76787.52,0.5,-0.72552,0.00029,21.48024]
[1779473920467,18.13,76795.37,0.5,-0.72329,0.00029,21.56813]
[1779473925502,18.13,76791.29,0.5,-0.72446,0.00029,21.52185]
[1779473932555,18.13,76790.14,0.5,-0.7248,0.00029,21.50867]
[1779473937588,18.13,76792.27,0.5,-0.7242,0.00029,21.53246]
[1779473942628,18.13,76791.08,0.5,-0.72454,0.00029,21.51879]
[1779473947678,18.13,76794.21,0.5,-0.72365,0.00029,21.55375]
[1779473952705,18.13,76795.3,0.5,-0.72335,0.00029,21.56571]
[1779473956733,18.13,76801.17,0.5,-0.72168,0.00029,21.6309]
[1779473961768,18.13,76801.41,0.5,-0.72163,0.00029,21.63283]
[1779473966802,18.13,76801.64,0.5,-0.72158,0.00029,21.63462]
[1779473970831,18.12,76792.92,0.5,-0.7241,0.00029,21.53618]
[1779473972846,18.12,76787.93,0.5,-0.72557,0.00029,21.47557]
[1779473977880,18.12,76790.51,0.5,-0.72483,0.00029,21.50461]
[1779473982916,18.12,76789.43,0.5,-0.72515,0.00029,21.49219]
[1779473986943,18.12,76795.64,0.5,-0.72337,0.00029,21.5619]
[1779473991981,18.12,76788.04,0.5,-0.72556,0.00029,21.47585]
[1779473997016,18.12,76788.49,0.5,-0.72543,0.00029,21.48087]
[1779474002052,18.12,76790.93,0.5,-0.72474,0.00029,21.50837]
[1779474008095,18.12,76791.44,0.5,-0.7246,0.00029,21.5139]
[1779474013132,18.12,76788.86,0.5,-0.72534,0.00029,21.4845]
[1779474018165,18.12,76788.96,0.5,-0.72533,0.00029,21.48504]
[1779474023199,18.12,76789.23,0.5,-0.72527,0.00029,21.48751]
[1779474028236,18.12,76781.48,0.5,-0.72748,0.00028,21.39959]
[1779474033270,18.12,76781.4,0.5,-0.72753,0.00028,21.39479]
[1779474038325,18.12,76784.0,0.5,-0.72678,0.00029,21.42437]
[1779474043341,18.12,76784.17,0.5,-0.72674,0.00029,21.42628]
[1779474048397,18.12,76785.13,0.5,-0.72646,0.00029,21.43715]
[1779474053413,18.12,76784.85,0.5,-0.72654,0.00029,21.43396]
[1779474058446,18.12,76787.16,0.5,-0.72589,0.00029,21.46006]
[1779474062476,18.12,76794.55,0.5,-0.72378,0.00029,21.54334]
[1779474068530,18.11,76795.33,0.5,-0.72357,0.00029,21.55142]
[1779474070530,18.11,76801.85,0.5,-0.7217,0.00029,21.62439]
[1779474072544,18.11,76801.43,0.5,-0.72183,0.00029,21.61956]
[1779474077579,18.11,76801.91,0.5,-0.7217,0.00029,21.62455]
[1779474082614,18.11,76802.35,0.5,-0.72158,0.00029,21.62898]
[1779474087649,18.11,76806.78,0.5,-0.72033,0.00029,21.67769]
[1779474092684,18.11,76804.17,0.5,-0.72113,0.00029,21.64385]
[1779474097719,18.11,76806.54,0.5,-0.72047,0.00029,21.66943]
[1779474103765,18.1,76806.45,0.5,-0.72052,0.00029,21.66735]
[1779474108796,18.1,76809.06,0.5,-0.71979,0.00029,21.69548]
[1779474114840,18.1,76805.95,0.5,-0.72072,0.00029,21.65973]
[1779474119874,18.1,76805.71,0.5,-0.72081,0.00029,21.65621]
[1779474124910,18.1,76806.41,0.5,-0.72063,0.00029,21.66334]
[1779474129946,18.09,76803.66,0.5,-0.72143,0.00029,21.63221]
[1779474134990,18.09,76804.32,0.5,-0.72126,0.00029,21.63882]
[1779474140019,18.09,76803.48,0.5,-0.72152,0.00029,21.6287]
[1779474145056,18.09,76800.68,0.5,-0.72235,0.00029,21.59666]
[1779474148076,18.09,76793.9,0.5,-0.7243,0.00029,21.51999]
[1779474153109,18.09,76792.34,0.5,-0.72478,0.00029,21.49825]
[1779474158143,18.09,76793.47,0.5,-0.72446,0.00029,21.51085]
[1779474163182,18.09,76797.01,0.5,-0.72346,0.00029,21.55046]
[1779474168214,18.09,76797.9,0.5,-0.72321,0.00029,21.56007]
[1779474173260,18.08,76798.9,0.5,-0.72293,0.00029,21.57096]
[1779474174260,18.08,76806.45,0.5,-0.72076,0.00029,21.65547]
[1779474175264,18.08,76812.97,0.5,-0.71888,0.00029,21.72783]
[1779474180298,18.08,76814.94,0.5,-0.71833,0.00029,21.74894]
[1779474183319,18.08,76807.44,0.5,-0.7205,0.00029,21.66536]
[1779474189361,18.08,76806.75,0.5,-0.72071,0.00029,21.65754]
[1779474194398,18.08,76808.98,0.5,-0.72007,0.00029,21.68219]
[1779474199473,18.08,76804.56,0.5,-0.72135,0.00029,21.63266]
[1779474205476,18.08,76806.62,0.5,-0.72076,0.00029,21.65552]
[1779474210511,18.08,76806.43,0.5,-0.72082,0.00029,21.65323]
[1779474215546,18.08,76804.07,0.5,-0.72153,0.00029,21.6228]
[1779474221588,18.08,76803.81,0.5,-0.7216,0.00029,21.61982]
[1779474227630,18.08,76803.83,0.5,-0.7216,0.00029,21.61995]
[1779474232665,18.08,76804.28,0.5,-0.72147,0.00029,21.62491]
[1779474239754,18.08,76804.35,0.5,-0.72146,0.00029,21.62554]
[1779474245756,18.08,76799.34,0.5,-0.7229,0.00029,21.56946]
[1779474250793,18.08,76800.59,0.5,-0.72253,0.00029,21.58367]
[1779474255826,18.08,76800.27,0.5,-0.72262,0.00029,21.58023]
[1779474261868,18.08,76800.98,0.5,-0.72241,0.00029,21.58836]
[1779474267910,18.08,76801.77,0.5,-0.72218,0.00029,21.59732]
[1779474272944,18.08,76806.79,0.5,-0.72077,0.00029,21.64941]
[1779474280040,18.08,76806.86,0.5,-0.72075,0.00029,21.64993]
[1779474286039,18.08,76806.41,0.5,-0.72089,0.00029,21.64468]
[1779474291073,18.08,76806.68,0.5,-0.72082,0.00029,21.64752]
[1779474296110,18.08,76805.82,0.5,-0.72107,0.00029,21.63774]
[1779474301145,18.08,76804.45,0.5,-0.72147,0.00029,21.6223]
[1779474306178,18.08,76803.38,0.5,-0.72178,0.00029,21.61031]
[1779474311213,18.08,76803.16,0.5,-0.72184,0.00029,21.60788]
[1779474316249,18.08,76803.93,0.5,-0.72161,0.00029,21.61654]
[1779474321285,18.08,76803.93,0.5,-0.72161,0.00029,21.61658]
[1779474326320,18.08,76803.75,0.5,-0.72167,0.00029,21.61458]
[1779474338404,18.08,76804.1,0.5,-0.72159,0.00029,21.61467]
[1779474343441,18.08,76805.5,0.5,-0.72118,0.00029,21.6304]
[1779474348475,18.08,76804.15,0.5,-0.72157,0.00029,21.61531]
[1779474354517,18.08,76803.84,0.5,-0.72166,0.00029,21.61197]
[1779474359554,18.08,76804.05,0.5,-0.72159,0.00029,21.61442]
[1779474365595,18.08,76804.23,0.5,-0.72154,0.00029,21.61656]
[1779474370631,18.08,76803.94,0.5,-0.72162,0.00029,21.61343]
[1779474375665,18.08,76805.45,0.5,-0.72118,0.00029,21.63044]
[1779474380757,18.08,76807.97,0.5,-0.72045,0.00029,21.65856]
[1779474387750,18.08,76807.34,0.5,-0.72064,0.00029,21.65143]
[1779474400902,18.08,76806.76,0.5,-0.72084,0.00029,21.64092]
[1779474402855,18.08,76797.73,0.5,-0.72344,0.00029,21.53963]
[1779474407890,18.08,76793.0,0.5,-0.7248,0.00029,21.48627]
[1779474412924,18.08,76793.9,0.5,-0.72454,0.00029,21.49641]
[1779474417962,18.08,76786.92,0.5,-0.72654,0.00029,21.41725]
[1779474418967,18.08,76784.87,0.5,-0.72713,0.00029,21.39393]
[1779474424002,18.08,76785.7,0.5,-0.72689,0.00029,21.40351]
[1779474429043,18.08,76785.52,0.5,-0.72693,0.00029,21.40161]
[1779474434075,18.08,76787.72,0.5,-0.7263,0.00029,21.42665]
[1779474439111,18.08,76794.73,0.5,-0.7243,0.00029,21.50602]
[1779474444159,18.08,76786.92,0.5,-0.72653,0.00029,21.41778]
[1779474451259,18.08,76782.39,0.5,-0.72783,0.00029,21.36313]
[1779474457238,18.08,76783.27,0.5,-0.72755,0.00029,21.37426]
[1779474463281,18.09,76784.22,0.5,-0.72725,0.00029,21.38609]
[1779474468316,18.09,76784.33,0.5,-0.72719,0.00029,21.3886]
[1779474473352,18.09,76784.42,0.5,-0.72714,0.00029,21.39043]
[1779474478388,18.09,76784.76,0.5,-0.72703,0.00029,21.3948]
[1779474483424,18.09,76785.13,0.5,-0.72691,0.00029,21.39954]
[1779474485437,18.1,76778.74,0.5,-0.72872,0.00028,21.32732]
[1779474487450,18.1,76768.06,0.5,-0.73174,0.00028,21.20507]
[1779474488459,18.1,76768.18,0.5,-0.7317,0.00028,21.20675]
[1779474493492,18.1,76759.29,0.5,-0.73417,0.00028,21.10522]
[1779474495507,18.11,76752.6,0.5,-0.73593,0.00028,21.03223]
[1779474500544,18.15,76750.04,0.5,-0.73617,0.00028,21.02177]
[1779474502557,18.16,76743.75,0.5,-0.73784,0.00028,20.95195]
[1779474504571,18.16,76740.73,0.5,-0.73866,0.00028,20.91745]
[1779474509610,18.21,76738.38,0.5,-0.73877,0.00028,20.91254]
[1779474514643,18.24,76740.67,0.5,-0.73781,0.00028,20.94956]
[1779474519676,18.25,76748.1,0.5,-0.73557,0.00028,21.04294]
[1779474521757,18.26,76756.36,0.5,-0.73312,0.00028,21.14373]
[1779474527732,18.27,76757.0,0.5,-0.73288,0.00028,21.15352]
[1779474532771,18.27,76757.45,0.5,-0.73271,0.00028,21.16049]
[1779474537802,18.28,76757.99,0.5,-0.73253,0.00028,21.16775]
[1779474541897,18.28,76742.78,0.5,-0.73675,0.00028,20.99347]
[1779474542837,18.28,76742.78,0.5,-0.73674,0.00028,20.99382]
[1779474544850,18.29,76738.32,0.5,-0.73786,0.00028,20.94696]
[1779474549886,18.34,76739.92,0.5,-0.73689,0.00028,20.98716]
[1779474554927,18.38,76741.18,0.5,-0.73606,0.00028,21.02101]
[1779474559959,18.4,76745.79,0.5,-0.73453,0.00028,21.08418]
[1779474565000,18.4,76748.8,0.5,-0.73364,0.00028,21.1209]
[1779474570037,18.41,76746.95,0.5,-0.73409,0.00028,21.10214]
[1779474575070,18.41,76748.73,0.5,-0.73357,0.00028,21.12083]
[1779474580106,18.42,76749.32,0.5,-0.73335,0.00028,21.12989]
[1779474583127,18.42,76756.29,0.5,-0.73138,0.00028,21.21036]
[1779474588162,18.43,76755.27,0.5,-0.73161,0.00028,21.20069]
[1779474591183,18.43,76749.18,0.5,-0.73328,0.00028,21.13269]
[1779474596218,18.43,76748.81,0.5,-0.73335,0.00028,21.12984]
[1779474601253,18.43,76748.2,0.5,-0.7335,0.00028,21.12338]
[1779474604275,18.43,76742.09,0.5,-0.73519,0.00028,21.05381]
[1779474607301,18.43,76739.75,0.5,-0.73582,0.00028,21.0275]
[1779474612412,18.44,76739.92,0.5,-0.73576,0.00028,21.03024]
[1779474614348,18.44,76746.89,0.5,-0.73381,0.00028,21.11061]
[1779474615356,18.44,76753.59,0.5,-0.73195,0.00028,21.18673]
[1779474616360,18.44,76753.95,0.5,-0.73185,0.00028,21.19114]
[1779474621398,18.44,76750.24,0.5,-0.73283,0.00028,21.15071]
[1779474626432,18.44,76749.23,0.5,-0.73308,0.00028,21.14067]
[1779474631467,18.45,76742.43,0.5,-0.73496,0.00028,21.0601]
[1779474633482,18.45,76736.61,0.5,-0.73657,0.00028,20.99364]
[1779474636502,18.45,76730.88,0.5,-0.73813,0.00027,20.92814]
[1779474638515,18.45,76714.94,0.5,-0.74248,0.00027,20.74358]
[1779474640530,18.45,76712.55,0.5,-0.74313,0.00027,20.71586]
[1779474641540,18.45,76705.86,0.5,-0.74494,0.00027,20.63794]
[1779474643565,18.45,76697.04,0.5,-0.74731,0.00027,20.53451]
[1779474644557,18.45,76692.16,0.5,-0.74862,0.00027,20.47701]
[1779474645565,18.45,76685.1,0.5,-0.75051,0.00027,20.39348]
[1779474647579,18.46,76678.75,0.5,-0.75211,0.00027,20.32173]
[1779474652614,18.47,76679.57,0.5,-0.75176,0.00027,20.33722]
[1779474655634,18.47,76687.09,0.5,-0.74974,0.00027,20.42738]
[1779474659663,18.48,76689.88,0.5,-0.7489,0.00027,20.4643]
[1779474664701,18.49,76690.18,0.5,-0.74873,0.00027,20.47167]
[1779474667723,18.49,76696.14,0.5,-0.74712,0.00027,20.54258]
[1779474670744,18.49,76700.82,0.5,-0.74582,0.00027,20.59923]
[1779474675779,18.49,76701.8,0.5,-0.74551,0.00027,20.61236]
[1779474680822,18.5,76701.68,0.5,-0.74551,0.00027,20.61245]
[1779474685857,18.5,76705.67,0.5,-0.7444,0.00027,20.66043]
[1779474688880,18.5,76698.32,0.5,-0.74637,0.00027,20.57497]
[1779474693913,18.5,76698.82,0.5,-0.74623,0.00027,20.57819]
[1779474695927,18.51,76711.6,0.5,-0.74276,0.00027,20.72821]
[1779474696934,18.51,76713.34,0.5,-0.74228,0.00027,20.74872]
[1779474701969,18.51,76709.32,0.5,-0.74334,0.00027,20.70353]
[1779474705997,18.51,76703.66,0.5,-0.74486,0.00027,20.63791]
[1779474711032,18.51,76703.15,0.5,-0.74498,0.00027,20.63268]
[1779474716068,18.51,76702.87,0.5,-0.74504,0.00027,20.63012]
[1779474721102,18.51,76701.66,0.5,-0.74535,0.00027,20.61664]
[1779474726139,18.52,76705.19,0.5,-0.74438,0.00027,20.65854]
[1779474728154,18.52,76714.5,0.5,-0.74185,0.00027,20.767]
[1779474733283,18.52,76717.29,0.5,-0.7411,0.00027,20.79916]
[1779474739242,18.51,76709.54,0.5,-0.74321,0.00027,20.70878]
[1779474740237,18.51,76707.1,0.5,-0.74387,0.00027,20.68036]
[1779474745272,18.51,76706.77,0.5,-0.74396,0.00027,20.67662]
[1779474750307,18.51,76705.39,0.5,-0.74434,0.00027,20.66006]
[1779474756348,18.51,76705.67,0.5,-0.74432,0.00027,20.65828]
[1779474762390,18.51,76703.94,0.5,-0.7448,0.00027,20.63766]
[1779474766419,18.51,76698.07,0.5,-0.74637,0.00027,20.56921]
[1779474771455,18.51,76699.59,0.5,-0.74595,0.00027,20.58764]
[1779474777495,18.51,76699.59,0.5,-0.74593,0.00027,20.58828]
[1779474782531,18.52,76701.72,0.5,-0.74535,0.00027,20.6138]
[1779474788572,18.52,76705.0,0.5,-0.74445,0.00027,20.65265]
[1779474791601,18.52,76697.67,0.5,-0.74642,0.00027,20.56695]
[1779474792608,18.52,76692.88,0.5,-0.74771,0.00027,20.5108]
[1779474794623,18.52,76688.12,0.5,-0.74897,0.00027,20.45514]
[1779474798649,18.52,76685.56,0.5,-0.74963,0.00027,20.42614]
[1779474803685,18.52,76686.14,0.5,-0.74944,0.00027,20.43454]
[1779474808720,18.53,76684.16,0.5,-0.74994,0.00027,20.41211]
[1779474813755,18.53,76685.88,0.5,-0.74949,0.00027,20.4296]
[1779474818791,18.53,76688.29,0.5,-0.74882,0.00027,20.45918]
[1779474823825,18.53,76683.57,0.5,-0.75004,0.00027,20.40498]
[1779474828860,18.54,76683.18,0.5,-0.75011,0.00027,20.40202]
[1779474833896,18.58,76685.59,0.5,-0.74899,0.00027,20.45116]
[1779474842959,18.63,76683.87,0.5,-0.7488,0.00027,20.45851]
[1779474846991,18.66,76676.0,0.5,-0.75053,0.00026,20.38194]
[1779474849005,18.68,76673.37,0.5,-0.75099,0.00026,20.36107]
[1779474853034,18.69,76661.81,0.5,-0.75394,0.00026,20.22864]
[1779474854139,18.69,76652.83,0.5,-0.75629,0.00026,20.12221]
[1779474855047,18.69,76652.83,0.5,-0.75628,0.00026,20.12253]
[1779474860083,18.69,76651.88,0.5,-0.75652,0.00026,20.11166]
[1779474865119,18.69,76656.42,0.5,-0.75531,0.00026,20.1666]
[1779474867134,18.69,76656.26,0.5,-0.75534,0.00026,20.1655]
[1779474871162,18.7,76663.24,0.5,-0.7535,0.00026,20.24572]
[1779474872168,18.7,76662.2,0.5,-0.75377,0.00026,20.23369]
[1779474876196,18.7,76669.13,0.5,-0.75192,0.00026,20.31665]
[1779474881231,18.7,76673.18,0.5,-0.75083,0.00026,20.36519]
[1779474886267,18.7,76672.63,0.5,-0.75096,0.00026,20.3596]
[1779474891308,18.7,76679.26,0.5,-0.7492,0.00027,20.43744]
[1779474896345,18.7,76681.68,0.5,-0.74856,0.00027,20.46549]
[1779474901379,18.7,76682.48,0.5,-0.74836,0.00027,20.47454]
[1779474906414,18.7,76675.91,0.5,-0.7501,0.00026,20.39753]
[1779474911448,18.7,76676.29,0.5,-0.75,0.00026,20.40217]
[1779474916484,18.7,76674.63,0.5,-0.75043,0.00026,20.38297]
[1779474921518,18.7,76676.82,0.5,-0.74984,0.00026,20.40894]
[1779474923533,18.7,76669.68,0.5,-0.75173,0.00026,20.32516]
[1779474924655,18.7,76657.21,0.5,-0.755,0.00026,20.1779]
[1779474925547,18.7,76657.21,0.5,-0.75501,0.00026,20.17774]
[1779474930592,18.7,76655.08,0.5,-0.75556,0.00026,20.1524]
[1779474931594,18.7,76637.3,0.5,-0.76022,0.00026,19.93613]
[1779474936630,18.71,76633.78,0.5,-0.76111,0.00026,19.8946]
[1779474939659,18.71,76647.49,0.5,-0.75753,0.00026,20.06003]
[1779474940666,18.71,76653.4,0.5,-0.75598,0.00026,20.13059]
[1779474945710,18.71,76649.44,0.5,-0.757,0.00026,20.0841]
[1779474946708,18.71,76656.13,0.5,-0.75525,0.00026,20.164]
[1779474947719,18.71,76657.35,0.5,-0.75492,0.00026,20.17872]
[1779474948725,18.71,76649.94,0.5,-0.75686,0.00026,20.09077]
[1779474950739,18.71,76643.98,0.5,-0.75841,0.00026,20.01961]
[1779474955775,18.71,76649.03,0.5,-0.75708,0.00026,20.08061]
[1779474960809,18.71,76642.63,0.5,-0.75872,0.00026,20.00507]
[1779474964948,18.72,76651.67,0.5,-0.75635,0.00026,20.11363]
[1779474970882,18.72,76644.7,0.5,-0.75815,0.00026,20.03122]
[1779474971887,18.72,76653.86,0.5,-0.75576,0.00026,20.14057]
[1779474972899,18.72,76666.69,0.5,-0.7524,0.00026,20.29237]
[1779474973902,18.72,76665.69,0.5,-0.75266,0.00026,20.28081]
[1779474974908,18.72,76666.01,0.5,-0.75257,0.00026,20.28465]
[1779474979945,18.72,76659.54,0.5,-0.75426,0.00026,20.20863]
[1779474981957,18.72,76651.87,0.5,-0.75626,0.00026,20.11791]
[1779474983971,18.72,76651.25,0.5,-0.75641,0.00026,20.1108]
[1779474989005,18.72,76657.66,0.5,-0.75475,0.00026,20.1864]
[1779474992036,18.72,76651.9,0.5,-0.75629,0.00026,20.1138]
[1779474993035,18.72,76642.89,0.5,-0.75865,0.00026,20.00588]
[1779474995167,18.72,76637.77,0.5,-0.75998,0.00026,19.94438]
[1779474999080,18.72,76632.12,0.5,-0.76144,0.00026,19.87638]
[1779475004120,18.72,76632.0,0.5,-0.76147,0.00026,19.87505]
[1779475009161,18.72,76632.89,0.5,-0.76122,0.00026,19.88673]
[1779475011174,18.72,76626.38,0.5,-0.76289,0.00026,19.80888]
[1779475016208,18.72,76624.84,0.5,-0.76324,0.00026,19.79205]
[1779475022252,18.73,76623.6,0.5,-0.76349,0.00026,19.78032]
[1779475027284,18.73,76623.38,0.5,-0.76348,0.00026,19.78066]
[1779475032322,18.74,76615.07,0.5,-0.76555,0.00026,19.68297]
[1779475033329,18.74,76605.79,0.5,-0.76791,0.00025,19.57026]
[1779475034336,18.74,76602.42,0.5,-0.76874,0.00025,19.53062]
[1779475037356,18.76,76594.53,0.5,-0.77047,0.00025,19.44677]
[1779475038363,18.77,76586.64,0.5,-0.77232,0.00025,19.35629]
[1779475039370,18.78,76574.26,0.5,-0.77531,0.00025,19.20948]
[1779475043407,18.79,76549.07,0.5,-0.7815,0.00025,18.89899]
[1779475044445,18.79,76546.06,0.5,-0.78222,0.00024,18.86192]
[1779475046444,18.79,76536.3,0.5,-0.7846,0.00024,18.74004]
[1779475047450,18.8,76534.71,0.5,-0.78481,0.00024,18.7293]
[1779475048458,18.83,76527.52,0.5,-0.78623,0.00024,18.6555]
[1779475049464,18.84,76520.91,0.5,-0.78761,0.00024,18.58338]
[1779475052486,18.89,76516.15,0.5,-0.78815,0.00024,18.55207]
[1779475055618,18.94,76508.35,0.5,-0.78944,0.00024,18.48411]
[1779475059535,19.0,76516.68,0.5,-0.78671,0.00024,18.62589]
[1779475061549,19.0,76525.35,0.5,-0.78461,0.00024,18.73451]
[1779475062556,19.0,76531.91,0.5,-0.78302,0.00024,18.816]
[1779475064572,19.0,76544.79,0.5,-0.77989,0.00024,18.97515]
[1779475065690,19.0,76569.68,0.5,-0.77378,0.00025,19.27954]
[1779475071619,19.01,76572.48,0.5,-0.77305,0.00025,19.31513]
[1779475075759,19.02,76559.03,0.5,-0.77619,0.00025,19.16001]
[1779475076659,19.03,76559.03,0.5,-0.77603,0.00025,19.16768]
[1779475081709,19.1,76564.12,0.5,-0.77394,0.00025,19.27013]
[1779475083735,19.11,76545.27,0.5,-0.77842,0.00024,19.04773]
[1779475084734,19.13,76535.37,0.5,-0.78063,0.00024,18.93591]
[1779475087755,19.15,76529.07,0.5,-0.78183,0.00024,18.87473]
[1779475090778,19.16,76535.8,0.5,-0.7801,0.00024,18.96221]
[1779475095905,19.17,76532.23,0.5,-0.78084,0.00024,18.92507]
[1779475101856,19.18,76534.95,0.5,-0.78015,0.00024,18.95963]
[1779475102862,19.18,76522.4,0.5,-0.78316,0.00024,18.80686]
[1779475105975,19.2,76529.15,0.5,-0.78129,0.00024,18.90196]
[1779475108905,19.21,76537.43,0.5,-0.77908,0.00024,19.01321]
[1779475112934,19.21,76543.4,0.5,-0.77767,0.00024,19.08152]
[1779475116051,19.21,76555.18,0.5,-0.77481,0.00024,19.22357]
[1779475121996,19.21,76553.14,0.5,-0.77532,0.00024,19.19847]
[1779475124014,19.21,76543.41,0.5,-0.77769,0.00024,19.08051]
[1779475126121,19.21,76552.14,0.5,-0.77557,0.00024,19.18588]
[1779475129045,19.21,76565.72,0.5,-0.77226,0.00025,19.34862]
[1779475133075,19.21,76571.15,0.5,-0.77095,0.00025,19.41259]
[1779475138109,19.21,76589.71,0.5,-0.76637,0.00025,19.63291]
[1779475139116,19.21,76594.82,0.5,-0.7651,0.00025,19.6933]
[1779475144152,19.21,76596.22,0.5,-0.76477,0.00025,19.70907]
[1779475149186,19.21,76595.27,0.5,-0.76502,0.00025,19.69696]
[1779475154221,19.2,76589.89,0.5,-0.76638,0.00025,19.63243]
[1779475159256,19.2,76592.96,0.5,-0.76563,0.00025,19.66814]
[1779475162277,19.2,76587.51,0.5,-0.76699,0.00025,19.6032]
[1779475167338,19.2,76592.81,0.5,-0.76568,0.00025,19.66575]
[1779475168332,19.2,76630.65,0.5,-0.75615,0.00025,20.10903]
[1779475169342,19.2,76647.43,0.5,-0.75187,0.00026,20.30225]
[1779475170343,19.2,76642.78,0.5,-0.75307,0.00026,20.24841]
[1779475172395,19.2,76639.95,0.5,-0.75384,0.00026,20.21111]
[1779475174399,19.2,76624.18,0.5,-0.75787,0.00025,20.02781]
[1779475175401,19.2,76615.73,0.5,-0.76002,0.00025,19.92868]
[1779475176489,19.2,76609.15,0.5,-0.76169,0.00025,19.85115]
[1779475179431,19.2,76600.21,0.5,-0.76394,0.00025,19.74556]
[1779475180441,19.2,76605.85,0.5,-0.76253,0.00025,19.81199]
[1779475182452,19.2,76612.03,0.5,-0.76098,0.00025,19.88434]
[1779475187487,19.19,76619.18,0.5,-0.75919,0.00025,19.96718]
[1779475192522,19.19,76630.22,0.5,-0.7564,0.00025,20.095]
[1779475193529,19.19,76634.27,0.5,-0.75537,0.00026,20.14183]
[1779475195543,19.19,76636.78,0.5,-0.75474,0.00026,20.17049]
[1779475200577,19.19,76636.75,0.5,-0.75475,0.00026,20.17004]
[1779475205615,19.19,76632.55,0.5,-0.75583,0.00026,20.12098]
[1779475207627,19.19,76629.4,0.5,-0.75664,0.00025,20.08432]
[1779475212663,19.19,76627.04,0.5,-0.75724,0.00025,20.05657]
[1779475217697,19.19,76627.7,0.5,-0.75711,0.00025,20.06264]
[1779475222731,19.18,76632.29,0.5,-0.75598,0.00026,20.11408]
[1779475227772,19.18,76629.64,0.5,-0.7567,0.00025,20.0813]
[1779475232803,19.18,76634.15,0.5,-0.75558,0.00026,20.12965]
[1779475236908,19.18,76638.35,0.5,-0.75451,0.00026,20.17812]
[1779475242882,19.18,76638.09,0.5,-0.75459,0.00026,20.17481]
[1779475247917,19.18,76638.81,0.5,-0.75441,0.00026,20.18291]
[1779475252952,19.18,76638.82,0.5,-0.75443,0.00026,20.1818]
[1779475257051,19.17,76633.67,0.5,-0.75577,0.00026,20.12136]
[1779475262020,19.17,76624.34,0.5,-0.75816,0.00025,20.01212]
[1779475263029,19.17,76620.93,0.5,-0.75903,0.00025,19.97206]
[1779475265038,19.17,76607.82,0.5,-0.76234,0.00025,19.81806]
[1779475266052,19.17,76603.37,0.5,-0.76347,0.00025,19.76536]
[1779475271099,19.19,76602.06,0.5,-0.76355,0.00025,19.76147]
[1779475272107,19.19,76589.84,0.5,-0.76661,0.00025,19.61659]
[1779475273106,19.19,76585.06,0.5,-0.76777,0.00025,19.56105]
[1779475277309,19.21,76581.3,0.5,-0.7685,0.00025,19.52596]
[1779475283178,19.25,76579.09,0.5,-0.76861,0.00025,19.51988]
[1779475288211,19.29,76581.5,0.5,-0.76751,0.00025,19.57238]
[1779475293246,19.31,76582.73,0.5,-0.767,0.00025,19.59373]
[1779475298284,19.31,76578.82,0.5,-0.76791,0.00025,19.54997]
[1779475301303,19.32,76586.99,0.5,-0.76587,0.00025,19.64725]
[1779475306340,19.32,76588.18,0.5,-0.76556,0.00025,19.6624]
[1779475311374,19.32,76591.15,0.5,-0.7648,0.00025,19.69832]
[1779475316410,19.32,76593.96,0.5,-0.76408,0.00025,19.73216]
[1779475321443,19.32,76591.41,0.5,-0.76469,0.00025,19.70335]
[1779475326479,19.33,76580.33,0.5,-0.76741,0.00025,19.57387]
[1779475331513,19.32,76584.45,0.5,-0.7664,0.00025,19.62212]
[1779475336549,19.33,76585.2,0.5,-0.7662,0.00025,19.63156]
[1779475341590,19.33,76582.08,0.5,-0.76696,0.00025,19.59564]
[1779475346625,19.33,76583.74,0.5,-0.76652,0.00025,19.61618]
[1779475351660,19.33,76587.03,0.5,-0.76571,0.00025,19.65231]
[1779475356698,19.34,76588.29,0.5,-0.76536,0.00025,19.66897]
[1779475357877,19.34,76602.36,0.5,-0.76184,0.00025,19.83422]
[1779475358715,19.34,76602.36,0.5,-0.76184,0.00025,19.83445]
[1779475360727,19.34,76600.4,0.5,-0.76232,0.00025,19.8117]
[1779475365766,19.34,76601.84,0.5,-0.76195,0.00025,19.82935]
[1779475370801,19.34,76601.23,0.5,-0.76208,0.00025,19.82302]
[1779475375837,19.34,76591.45,0.5,-0.76452,0.00025,19.70844]
[1779475378017,19.34,76590.03,0.5,-0.76487,0.00025,19.69195]
[1779475384899,19.34,76590.82,0.5,-0.76466,0.00025,19.70182]
[1779475389934,19.34,76592.97,0.5,-0.76412,0.00025,19.72743]
[1779475394968,19.34,76597.74,0.5,-0.76292,0.00025,19.78383]
[1779475400003,19.34,76598.81,0.5,-0.76265,0.00025,19.7962]
[1779475404032,19.34,76590.29,0.5,-0.76478,0.00025,19.69627]
[1779475405042,19.34,76587.57,0.5,-0.76545,0.00025,19.66439]
[1779475411081,19.34,76587.06,0.5,-0.7656,0.00025,19.65487]
[1779475416115,19.35,76588.42,0.5,-0.76523,0.00025,19.67197]
[1779475420147,19.35,76594.63,0.5,-0.76367,0.00025,19.74572]
[1779475425178,19.35,76590.16,0.5,-0.76478,0.00025,19.69361]
[1779475430214,19.35,76587.67,0.5,-0.76538,0.00025,19.66511]
[1779475435248,19.35,76588.02,0.5,-0.76526,0.00025,19.6709]
[1779475437264,19.35,76582.01,0.5,-0.76673,0.00025,19.60099]
[1779475438448,19.36,76572.52,0.5,-0.76901,0.00025,19.49146]
[1779475440284,19.36,76565.51,0.5,-0.77067,0.00024,19.4115]
[1779475441290,19.37,76564.98,0.5,-0.77071,0.00024,19.40906]
[1779475443306,19.39,76556.34,0.5,-0.77262,0.00024,19.31618]
[1779475444316,19.4,76549.38,0.5,-0.77416,0.00024,19.24031]
[1779475445319,19.41,76548.95,0.5,-0.7741,0.00024,19.24296]
[1779475450355,19.48,76545.59,0.5,-0.77413,0.00024,19.24064]
[1779475453386,19.5,76534.44,0.5,-0.77652,0.00024,19.12241]
[1779475454402,19.52,76528.63,0.5,-0.77768,0.00024,19.06407]
[1779475456404,19.55,76522.75,0.5,-0.77881,0.00024,19.00748]
[1779475461437,19.57,76520.81,0.5,-0.77899,0.00024,18.99808]
[1779475466472,19.59,76522.62,0.5,-0.77828,0.00024,19.03334]
[1779475471508,19.63,76518.35,0.5,-0.77885,0.00024,19.00149]
[1779475476543,19.64,76516.4,0.5,-0.77921,0.00024,18.98354]
[1779475481578,19.64,76514.19,0.5,-0.77971,0.00024,18.95839]
[1779475486613,19.64,76514.58,0.5,-0.77959,0.00024,18.96455]
[1779475491648,19.65,76517.06,0.5,-0.77898,0.00024,18.99506]
[1779475496682,19.65,76516.89,0.5,-0.77899,0.00024,18.99436]
[1779475501721,19.65,76516.79,0.5,-0.77898,0.00024,18.99515]
[1779475504741,19.65,76510.89,0.5,-0.78034,0.00024,18.92642]
[1779475509824,19.66,76509.73,0.5,-0.78059,0.00024,18.91354]
[1779475510864,19.66,76486.31,0.5,-0.78606,0.00023,18.63406]
[1779475511840,19.66,76451.65,0.5,-0.794,0.00023,18.2159]
[1779475512838,19.68,76468.44,0.5,-0.78985,0.00023,18.43567]
[1779475513848,19.68,76466.27,0.5,-0.79034,0.00023,18.41019]
[1779475514863,19.69,76460.16,0.5,-0.79172,0.00023,18.3369]
[1779475515863,19.69,76467.66,0.5,-0.79001,0.00023,18.42737]
[1779475516872,19.69,76474.04,0.5,-0.78855,0.00023,18.50415]
[1779475517879,19.69,76459.31,0.5,-0.79192,0.00023,18.32664]
[1779475519034,19.69,76477.81,0.5,-0.78757,0.00023,18.55471]
[1779475519893,19.69,76477.81,0.5,-0.78757,0.00023,18.55489]
[1779475521916,19.69,76461.26,0.5,-0.79136,0.00023,18.35591]
[1779475522920,19.7,76457.71,0.5,-0.79215,0.00023,18.31395]
[1779475524940,19.71,76447.34,0.5,-0.79429,0.00023,18.19969]
[1779475525968,19.71,76441.95,0.5,-0.79551,0.00023,18.13442]
[1779475526987,19.72,76434.58,0.5,-0.79703,0.00022,18.05188]
[1779475527988,19.74,76427.0,0.5,-0.79853,0.00022,17.97022]
[1779475529116,19.76,76401.53,0.5,-0.80395,0.00022,17.67153]
[1779475530055,19.79,76401.39,0.5,-0.80362,0.00022,17.68963]
[1779475532064,19.8,76382.96,0.5,-0.80749,0.00022,17.46973]
[1779475533081,19.83,76358.62,0.5,-0.81242,0.00021,17.188]
[1779475534086,19.84,76341.68,0.5,-0.81579,0.00021,16.9922]
[1779475535098,19.86,76330.97,0.5,-0.81784,0.00021,16.8712]
[1779475536105,19.86,76276.26,0.5,-0.82904,0.0002,16.19626]
[1779475537129,19.86,76229.32,0.5,-0.83829,0.00019,15.61512]
[1779475538129,19.87,76228.34,0.5,-0.83829,0.00019,15.61488]
[1779475539250,19.87,76220.57,0.5,-0.83978,0.00019,15.51899]
[1779475540154,19.87,76221.48,0.5,-0.8396,0.00019,15.53067]
[1779475541195,19.87,76249.18,0.5,-0.83421,0.0002,15.874]
[1779475542165,19.88,76246.58,0.5,-0.83464,0.0002,15.84646]
[1779475543172,19.88,76234.18,0.5,-0.83705,0.00019,15.69357]
[1779475544183,19.88,76234.02,0.5,-0.83707,0.00019,15.69229]
[1779475545201,19.88,76225.07,0.5,-0.83879,0.00019,15.5824]
[1779475546205,19.88,76235.01,0.5,-0.83685,0.00019,15.70622]
[1779475547219,19.89,76242.69,0.5,-0.83532,0.0002,15.80366]
[1779475549336,19.89,76253.77,0.5,-0.83311,0.0002,15.94275]
[1779475551257,19.91,76240.0,0.5,-0.83559,0.0002,15.78597]
[1779475552257,19.93,76242.45,0.5,-0.83487,0.0002,15.8315]
[1779475553274,19.95,76256.67,0.5,-0.83184,0.0002,16.02133]
[1779475554282,19.96,76246.41,0.5,-0.83367,0.0002,15.90682]
[1779475555299,19.98,76227.48,0.5,-0.83714,0.00019,15.68708]
[1779475556305,20.0,76187.41,0.5,-0.84451,0.00019,15.21028]
[1779475557355,20.01,76179.58,0.5,-0.84585,0.00019,15.12164]
[1779475558354,20.02,76173.46,0.5,-0.84686,0.00019,15.05523]
[1779475559362,20.02,76133.61,0.5,-0.85413,0.00018,14.56661]
[1779475560379,20.03,76096.71,0.5,-0.86061,0.00017,14.11905]
[1779475561381,20.04,76063.03,0.5,-0.86618,0.00017,13.72476]
[1779475562409,20.04,76057.53,0.5,-0.8671,0.00017,13.65815]
[1779475563436,20.07,76061.75,0.5,-0.86612,0.00017,13.72823]
[1779475564431,20.08,76095.52,0.5,-0.86009,0.00017,14.15409]
[1779475565435,20.11,76103.08,0.5,-0.85845,0.00018,14.2685]
[1779475566432,20.12,76110.63,0.5,-0.85696,0.00018,14.37127]
[1779475567443,20.12,76118.16,0.5,-0.85562,0.00018,14.46287]
[1779475568454,20.13,76110.16,0.5,-0.85703,0.00018,14.36651]
[1779475569519,20.13,76088.54,0.5,-0.86078,0.00017,14.10552]
[1779475570472,20.15,76088.57,0.5,-0.86051,0.00017,14.12402]
[1779475571484,20.17,76071.31,0.5,-0.86321,0.00017,13.93376]
[1779475572488,20.22,76050.88,0.5,-0.86603,0.00017,13.73272]
[1779475573493,20.23,76031.04,0.5,-0.86927,0.00017,13.49969]
[1779475575511,20.25,76064.72,0.5,-0.86335,0.00017,13.92278]
[1779475577521,20.27,76085.36,0.5,-0.85958,0.00017,14.18722]
[1779475578534,20.29,76120.25,0.5,-0.85328,0.00018,14.62085]
[1779475579542,20.29,76138.12,0.5,-0.85006,0.00018,14.83799]
[1779475580613,20.29,76150.0,0.5,-0.8479,0.00018,14.98238]
[1779475581587,20.29,76158.64,0.5,-0.84632,0.00018,15.08707]
[1779475583602,20.31,76143.33,0.5,-0.84886,0.00018,14.91802]
[1779475585610,20.34,76155.54,0.5,-0.84631,0.00018,15.08736]
[1779475586634,20.36,76161.3,0.5,-0.84493,0.00018,15.17752]
[1779475587633,20.39,76166.69,0.5,-0.84365,0.00018,15.26117]
[1779475588656,20.4,76175.04,0.5,-0.8419,0.00019,15.37526]
[1779475589703,20.43,76208.15,0.5,-0.83542,0.00019,15.79013]
[1779475590659,20.44,76208.62,0.5,-0.83511,0.00019,15.80958]
[1779475591671,20.44,76220.32,0.5,-0.83289,0.00019,15.94697]
[1779475592685,20.45,76203.42,0.5,-0.83611,0.00019,15.74425]
[1779475593685,20.45,76188.34,0.5,-0.83895,0.00019,15.56272]
[1779475594693,20.45,76193.64,0.5,-0.83795,0.00019,15.62717]
[1779475595699,20.45,76199.15,0.5,-0.8369,0.00019,15.69386]
[1779475596709,20.45,76204.66,0.5,-0.83585,0.00019,15.76045]
[1779475599732,20.45,76206.48,0.5,-0.83549,0.00019,15.78327]
[1779475603758,20.45,76198.28,0.5,-0.83704,0.00019,15.68505]
[1779475605772,20.45,76201.97,0.5,-0.83634,0.00019,15.72945]
[1779475606778,20.45,76202.79,0.5,-0.83619,0.00019,15.73922]
[1779475611816,20.45,76203.04,0.5,-0.83616,0.00019,15.74087]
[1779475613829,20.45,76211.89,0.5,-0.83447,0.00019,15.8479]
[1779475614836,20.45,76208.46,0.5,-0.83512,0.00019,15.80674]
[1779475616859,20.45,76203.03,0.5,-0.83616,0.00019,15.74097]
[1779475617869,20.45,76194.7,0.5,-0.83773,0.00019,15.64099]
[1779475618878,20.45,76197.53,0.5,-0.83719,0.00019,15.67546]
[1779475619881,20.45,76189.97,0.5,-0.8386,0.00019,15.58522]
[1779475620891,20.45,76186.51,0.5,-0.83925,0.00019,15.54371]
[1779475621901,20.45,76168.07,0.5,-0.84267,0.00018,15.32237]
[1779475622924,20.45,76144.97,0.5,-0.84689,0.00018,15.04542]
[1779475623917,20.45,76162.49,0.5,-0.84367,0.00018,15.25697]
[1779475624925,20.45,76174.78,0.5,-0.84139,0.00019,15.40542]
[1779475625933,20.45,76158.31,0.5,-0.84442,0.00018,15.20802]
[1779475626942,20.46,76144.15,0.5,-0.84699,0.00018,15.0384]
[1779475627948,20.46,76145.6,0.5,-0.84672,0.00018,15.05671]
[1779475630034,20.47,76138.74,0.5,-0.84781,0.00018,14.98388]
[1779475631983,20.47,76155.12,0.5,-0.8448,0.00018,15.18314]
[1779475632987,20.49,76182.89,0.5,-0.83939,0.00019,15.53412]
[1779475633996,20.5,76191.01,0.5,-0.83785,0.00019,15.63286]
[1779475635012,20.5,76201.12,0.5,-0.83593,0.00019,15.75501]
[1779475636021,20.5,76199.49,0.5,-0.83623,0.00019,15.73573]
[1779475637020,20.5,76193.9,0.5,-0.83728,0.00019,15.66894]
[1779475638027,20.5,76192.38,0.5,-0.83756,0.00019,15.65111]
[1779475639034,20.5,76201.12,0.5,-0.8359,0.00019,15.7565]
[1779475640047,20.5,76205.54,0.5,-0.83506,0.00019,15.80987]
[1779475641080,20.5,76214.06,0.5,-0.83343,0.00019,15.91267]
[1779475643102,20.5,76230.09,0.5,-0.83033,0.00019,16.10577]
[1779475644121,20.5,76224.65,0.5,-0.83138,0.00019,16.04053]
[1779475646199,20.5,76233.57,0.5,-0.82966,0.00019,16.14749]
[1779475647202,20.5,76239.98,0.5,-0.82841,0.00019,16.224]
[1779475648209,20.5,76238.75,0.5,-0.82867,0.00019,16.20813]
[1779475650223,20.5,76230.98,0.5,-0.83019,0.00019,16.11441]
[1779475653251,20.5,76244.57,0.5,-0.82759,0.0002,16.27242]
[1779475654263,20.5,76256.07,0.5,-0.82534,0.0002,16.40954]
[1779475657290,20.49,76251.05,0.5,-0.82636,0.0002,16.34772]
[1779475659299,20.49,76259.53,0.5,-0.82471,0.0002,16.44809]
[1779475661313,20.49,76240.55,0.5,-0.82845,0.00019,16.21984]
[1779475662321,20.49,76227.42,0.5,-0.831,0.00019,16.06223]
[1779475665341,20.49,76236.97,0.5,-0.82912,0.00019,16.17867]
[1779475667356,20.49,76247.47,0.5,-0.82706,0.0002,16.3051]
[1779475670377,20.5,76239.69,0.5,-0.82857,0.00019,16.21242]
[1779475671384,20.5,76230.29,0.5,-0.83039,0.00019,16.1002]
[1779475676421,20.5,76235.91,0.5,-0.82924,0.00019,16.17096]
[1779475678435,20.5,76243.84,0.5,-0.82769,0.0002,16.2665]
[1779475679440,20.5,76249.26,0.5,-0.82662,0.0002,16.33153]
[1779475682465,20.5,76257.52,0.5,-0.825,0.0002,16.43062]
[1779475683470,20.5,76269.38,0.5,-0.82265,0.0002,16.57231]
[1779475684487,20.5,76276.36,0.5,-0.82126,0.0002,16.65545]
[1779475687498,20.5,76283.2,0.5,-0.81991,0.0002,16.7362]
[1779475689517,20.5,76293.58,0.5,-0.81783,0.0002,16.85913]
[1779475691532,20.5,76284.1,0.5,-0.81976,0.0002,16.74523]
[1779475696567,20.5,76284.3,0.5,-0.81973,0.0002,16.74667]
[1779475701602,20.49,76281.26,0.5,-0.82036,0.0002,16.70917]
[1779475702609,20.49,76269.37,0.5,-0.82275,0.0002,16.56659]
[1779475704623,20.49,76275.46,0.5,-0.82154,0.0002,16.63866]
[1779475706640,20.49,76289.19,0.5,-0.8188,0.0002,16.80218]
[1779475707647,20.49,76302.48,0.5,-0.81611,0.0002,16.96026]
[1779475709664,20.49,76308.59,0.5,-0.81488,0.0002,17.03221]
[1779475712684,20.49,76294.62,0.5,-0.81779,0.0002,16.85952]
[1779475715703,20.48,76299.69,0.5,-0.81679,0.0002,16.91823]
[1779475717718,20.48,76304.99,0.5,-0.81574,0.0002,16.98]
[1779475722756,20.48,76306.18,0.5,-0.81553,0.0002,16.99186]
[1779475727793,20.48,76308.15,0.5,-0.81517,0.0002,17.01333]
[1779475730811,20.47,76313.33,0.5,-0.81415,0.00021,17.07266]
[1779475735846,20.47,76312.85,0.5,-0.81432,0.0002,17.06285]
[1779475739873,20.46,76306.51,0.5,-0.81567,0.0002,16.9841]
[1779475745916,20.46,76307.75,0.5,-0.8155,0.0002,16.99437]
[1779475750965,20.45,76289.12,0.5,-0.81934,0.0002,16.76843]
[1779475755993,20.45,76289.8,0.5,-0.81923,0.0002,16.77462]
[1779475757001,20.45,76299.46,0.5,-0.81728,0.0002,16.88993]
[1779475758008,20.45,76301.05,0.5,-0.81696,0.0002,16.90863]
[1779475763044,20.45,76305.29,0.5,-0.81612,0.0002,16.95778]
[1779475768078,20.44,76290.14,0.5,-0.81923,0.0002,16.77503]
[1779475769085,20.44,76286.33,0.5,-0.82,0.0002,16.72933]
[1779475772107,20.44,76279.15,0.5,-0.82148,0.0002,16.63896]
[1779475773120,20.44,76285.69,0.5,-0.82016,0.0002,16.71734]
[1779475774126,20.44,76286.53,0.5,-0.81999,0.0002,16.72736]
[1779475776139,20.44,76276.54,0.5,-0.822,0.0002,16.60766]
[1779475777148,20.44,76274.86,0.5,-0.82233,0.0002,16.58763]
[1779475779160,20.44,76283.52,0.5,-0.82059,0.0002,16.69187]
[1779475781174,20.44,76289.26,0.5,-0.81942,0.0002,16.76112]
[1779475783188,20.44,76295.19,0.5,-0.81822,0.0002,16.83246]
[1779475784194,20.44,76297.12,0.5,-0.81783,0.0002,16.85562]
[1779475785201,20.44,76291.06,0.5,-0.81905,0.0002,16.78322]
[1779475788224,20.45,76283.96,0.5,-0.82048,0.0002,16.69858]
[1779475789237,20.45,76273.02,0.5,-0.82266,0.0002,16.56775]
[1779475790243,20.45,76267.31,0.5,-0.82379,0.0002,16.49968]
[1779475791250,20.45,76260.06,0.5,-0.82523,0.0002,16.41287]
[1779475792256,20.45,76259.37,0.5,-0.82527,0.0002,16.41045]
[1779475797291,20.47,76260.52,0.5,-0.8248,0.0002,16.43844]
[1779475802329,20.48,76264.99,0.5,-0.82386,0.0002,16.49529]
[1779475806362,20.48,76257.14,0.5,-0.82538,0.0002,16.4029]
[1779475807369,20.5,76265.91,0.5,-0.82348,0.0002,16.51778]
[1779475808375,20.51,76272.16,0.5,-0.8221,0.0002,16.60087]
[1779475810390,20.51,76264.61,0.5,-0.82357,0.0002,16.51232]
[1779475814417,20.53,76258.78,0.5,-0.82442,0.0002,16.4605]
[1779475819454,20.55,76256.42,0.5,-0.82468,0.0002,16.445]
[1779475820460,20.55,76262.7,0.5,-0.82342,0.0002,16.52078]
[1779475823482,20.57,76272.17,0.5,-0.82139,0.0002,16.64223]
[1779475828522,20.59,76274.81,0.5,-0.82053,0.0002,16.69371]
[1779475833619,20.6,76274.6,0.5,-0.82056,0.0002,16.68943]
[1779475834576,20.6,76283.81,0.5,-0.81872,0.0002,16.79882]
[1779475836576,20.6,76286.1,0.5,-0.81822,0.0002,16.82784]
[1779475840603,20.6,76293.54,0.5,-0.8167,0.0002,16.91753]
[1779475843624,20.6,76300.05,0.5,-0.81537,0.0002,16.99534]
[1779475847652,20.6,76310.57,0.5,-0.81322,0.0002,17.12021]
[1779475850673,20.61,76317.29,0.5,-0.81183,0.00021,17.20009]
[1779475855708,20.61,76317.98,0.5,-0.81167,0.00021,17.2094]
[1779475860744,20.61,76321.49,0.5,-0.81093,0.00021,17.25195]
[1779475863842,20.61,76329.15,0.5,-0.80934,0.00021,17.34292]
[1779475864835,20.61,76344.62,0.5,-0.80612,0.00021,17.52452]
[1779475867865,20.61,76350.23,0.5,-0.80497,0.00021,17.58945]
[1779475868861,20.61,76358.34,0.5,-0.80328,0.00021,17.68341]
[1779475870876,20.61,76351.29,0.5,-0.80477,0.00021,17.60025]
[1779475871930,20.6,76342.25,0.5,-0.80668,0.00021,17.49361]
[1779475872903,20.6,76342.25,0.5,-0.80668,0.00021,17.49324]
[1779475877926,20.6,76341.94,0.5,-0.80679,0.00021,17.48726]
[1779475882960,20.6,76338.51,0.5,-0.80754,0.00021,17.44502]
[1779475885981,20.6,76330.5,0.5,-0.80922,0.00021,17.34968]
[1779475891016,20.59,76328.77,0.5,-0.80963,0.00021,17.32381]
[1779475894042,20.59,76336.43,0.5,-0.80806,0.00021,17.41305]
[1779475896054,20.59,76330.54,0.5,-0.8093,0.00021,17.34307]
[1779475899075,20.59,76342.14,0.5,-0.8069,0.00021,17.47852]
[1779475900082,20.59,76347.8,0.5,-0.80573,0.00021,17.54453]
[1779475904110,20.59,76352.64,0.5,-0.80474,0.00021,17.59987]
[1779475907131,20.59,76344.45,0.5,-0.80648,0.00021,17.50275]
[1779475909145,20.58,76350.68,0.5,-0.80518,0.00021,17.57537]
[1779475914180,20.58,76345.84,0.5,-0.80622,0.00021,17.51706]
[1779475919215,20.58,76345.21,0.5,-0.80638,0.00021,17.50839]
[1779475922286,20.58,76351.66,0.5,-0.80504,0.00021,17.58342]
[1779475925258,20.58,76361.34,0.5,-0.80301,0.00021,17.69626]
[1779475930293,20.58,76367.89,0.5,-0.80164,0.00021,17.77209]
[1779475932306,20.58,76376.27,0.5,-0.79987,0.00021,17.86949]
[1779475937341,20.57,76374.8,0.5,-0.80022,0.00021,17.8505]
[1779475940361,20.57,76367.66,0.5,-0.80177,0.00021,17.76544]
[1779475945406,20.57,76370.65,0.5,-0.80118,0.00021,17.79781]
[1779475948428,20.56,76378.1,0.5,-0.79962,0.00021,17.88332]
[1779475950440,20.56,76380.93,0.5,-0.79904,0.00021,17.91513]
[1779475955475,20.56,76384.01,0.5,-0.79847,0.00021,17.94372]
[1779475958497,20.55,76390.24,0.5,-0.79717,0.00022,18.01446]
[1779475960510,20.55,76389.41,0.5,-0.79738,0.00022,18.00327]
[1779475962567,20.55,76387.19,0.5,-0.79788,0.00021,17.97599]
[1779475964537,20.55,76395.62,0.5,-0.79609,0.00022,18.07291]
[1779475965545,20.54,76397.94,0.5,-0.7956,0.00022,18.09912]
[1779475968566,20.54,76403.2,0.5,-0.7945,0.00022,18.15857]
[1779475972640,20.54,76397.83,0.5,-0.79571,0.00022,18.09364]
[1779475975615,20.52,76389.8,0.5,-0.79764,0.00022,17.98948]
[1779475980655,20.48,76388.8,0.5,-0.79834,0.00022,17.95175]
[1779475985686,20.47,76397.94,0.5,-0.79643,0.00022,18.05545]
[1779475988712,20.47,76402.62,0.5,-0.79545,0.00022,18.10838]
[1779475993745,20.47,76400.47,0.5,-0.79597,0.00022,18.08046]
[1779475994751,20.47,76396.05,0.5,-0.79694,0.00022,18.02827]
[1779475999789,20.46,76396.35,0.5,-0.79691,0.00022,18.02959]
[1779476001804,20.45,76395.14,0.5,-0.79732,0.00022,18.00773]
[1779476002858,20.44,76407.17,0.5,-0.79478,0.00022,18.14468]
[1779476004822,20.44,76410.18,0.5,-0.79414,0.00022,18.17888]
[1779476005830,20.44,76417.09,0.5,-0.79264,0.00022,18.25891]
[1779476006837,20.44,76422.23,0.5,-0.79152,0.00022,18.31811]
[1779476008850,20.42,76421.88,0.5,-0.79188,0.00022,18.29957]
[1779476012930,20.37,76443.44,0.5,-0.78767,0.00022,18.51884]
[1779476014893,20.37,76444.16,0.5,-0.78754,0.00022,18.52577]
[1779476019928,20.36,76440.15,0.5,-0.7885,0.00022,18.4758]
[1779476024963,20.36,76441.52,0.5,-0.78826,0.00022,18.48847]
[1779476029998,20.35,76443.54,0.5,-0.78788,0.00022,18.50808]
[1779476035036,20.34,76443.18,0.5,-0.78803,0.00022,18.50063]
[1779476040072,20.34,76442.28,0.5,-0.7883,0.00022,18.4864]
[1779476044109,20.32,76434.95,0.5,-0.79014,0.00022,18.39038]
[1779476046124,20.32,76440.98,0.5,-0.78882,0.00022,18.45924]
[1779476051159,20.31,76444.04,0.5,-0.78822,0.00022,18.49105]
[1779476055187,20.31,76455.97,0.5,-0.7856,0.00022,18.62676]
[1779476056193,20.31,76462.01,0.5,-0.78426,0.00023,18.696]
[1779476057200,20.3,76472.7,0.5,-0.78185,0.00023,18.8187]
[1779476058207,20.3,76478.57,0.5,-0.78054,0.00023,18.8854]
[1779476063243,20.29,76474.74,0.5,-0.78151,0.00023,18.83646]
[1779476068277,20.29,76477.03,0.5,-0.78107,0.00023,18.85881]
[1779476073365,20.27,76476.09,0.5,-0.78153,0.00023,18.8329]
[1779476076334,20.26,76468.73,0.5,-0.78325,0.00023,18.74568]
[1779476081369,20.26,76471.15,0.5,-0.78276,0.00023,18.77047]
[1779476083384,20.26,76481.43,0.5,-0.78045,0.00023,18.88797]
[1779476084390,20.25,76484.74,0.5,-0.77971,0.00023,18.92536]
[1779476089435,20.21,76490.05,0.5,-0.77902,0.00023,18.96024]
[1779476091450,20.18,76496.72,0.5,-0.77783,0.00023,19.02053]
[1779476092457,20.18,76501.08,0.5,-0.77683,0.00023,19.07011]
[1779476094471,20.15,76501.98,0.5,-0.77695,0.00023,19.06443]
[1779476098499,20.09,76493.25,0.5,-0.77965,0.00023,18.93022]
[1779476099506,20.09,76490.65,0.5,-0.78027,0.00023,18.89928]
[1779476103579,20.08,76480.66,0.5,-0.78262,0.00023,18.77996]
[1779476105549,20.08,76484.71,0.5,-0.78172,0.00023,18.82563]
[1779476110584,20.07,76478.97,0.5,-0.78313,0.00023,18.75419]
[1779476115619,20.07,76476.37,0.5,-0.78381,0.00023,18.71935]
[1779476120655,20.06,76472.31,0.5,-0.78482,0.00023,18.66752]
[1779476126697,20.05,76470.1,0.5,-0.7854,0.00023,18.63801]
[1779476129719,20.05,76464.73,0.5,-0.78664,0.00023,18.57363]
[1779476134754,20.05,76468.98,0.5,-0.78574,0.00023,18.61789]
[1779476137774,20.05,76471.56,0.5,-0.78518,0.00023,18.6466]
[1779476142811,20.04,76471.1,0.5,-0.78535,0.00023,18.63807]
[1779476144825,20.04,76477.73,0.5,-0.78386,0.00023,18.71478]
[1779476145832,20.04,76485.77,0.5,-0.78202,0.00023,18.80853]
[1779476146838,20.04,76495.18,0.5,-0.77986,0.00023,18.918]
[1779476147846,20.04,76500.62,0.5,-0.77861,0.00023,18.98082]
[1779476151875,20.03,76503.85,0.5,-0.7779,0.00023,19.01598]
[1779476156909,20.03,76508.9,0.5,-0.77679,0.00023,19.07138]
[1779476161945,20.02,76511.38,0.5,-0.77629,0.00023,19.09665]
[1779476164965,20.02,76517.7,0.5,-0.77485,0.00023,19.16751]
[1779476165971,20.0,76518.83,0.5,-0.77475,0.00023,19.17288]
[1779476171009,20.0,76518.63,0.5,-0.77488,0.00023,19.16671]
[1779476176046,19.99,76521.99,0.5,-0.77416,0.00024,19.20186]
[1779476179065,19.98,76527.71,0.5,-0.77286,0.00024,19.26571]
[1779476184157,19.98,76523.35,0.5,-0.77399,0.00024,19.21072]
[1779476190148,19.95,76525.72,0.5,-0.77369,0.00024,19.2256]
[1779476195178,19.95,76525.51,0.5,-0.77384,0.00024,19.2157]
[1779476197192,19.93,76515.96,0.5,-0.77629,0.00023,19.0952]
[1779476202226,19.93,76515.05,0.5,-0.77656,0.00023,19.08179]
[1779476206257,19.92,76507.36,0.5,-0.7784,0.00023,18.99009]
[1779476211302,19.92,76506.52,0.5,-0.77863,0.00023,18.97847]
[1779476216326,19.92,76501.37,0.5,-0.77988,0.00023,18.916]
[1779476220354,19.91,76495.14,0.5,-0.78136,0.00023,18.84116]
[1779476223374,19.91,76488.9,0.5,-0.78283,0.00023,18.76633]
[1779476226395,19.91,76480.23,0.5,-0.78484,0.00023,18.66337]
[1779476227402,19.91,76474.45,0.5,-0.78617,0.00023,18.59474]
[1779476231430,19.91,76470.26,0.5,-0.78713,0.00023,18.54536]
[1779476236466,19.91,76466.37,0.5,-0.78803,0.00023,18.49822]
[1779476237472,19.91,76472.31,0.5,-0.78668,0.00023,18.56861]
[1779476242507,19.91,76473.54,0.5,-0.78641,0.00023,18.58255]
[1779476247543,19.91,76463.7,0.5,-0.78866,0.00023,18.46532]
[1779476249556,19.91,76454.85,0.5,-0.79066,0.00023,18.3609]
[1779476251570,19.91,76448.94,0.5,-0.79203,0.00023,18.28598]
[1779476256605,19.9,76451.84,0.5,-0.79139,0.00023,18.31944]
[1779476261640,19.9,76447.19,0.5,-0.79244,0.00023,18.26383]
[1779476266676,19.9,76447.62,0.5,-0.79235,0.00023,18.26894]
[1779476271709,19.9,76447.02,0.5,-0.79249,0.00023,18.26169]
[1779476276744,19.9,76448.37,0.5,-0.79218,0.00023,18.27773]
[1779476281781,19.9,76449.94,0.5,-0.79183,0.00023,18.29637]
[1779476283795,19.9,76455.31,0.5,-0.79062,0.00023,18.3604]
[1779476285809,19.9,76450.98,0.5,-0.7916,0.00023,18.30851]
[1779476286815,19.9,76454.89,0.5,-0.79072,0.00023,18.35514]
[1779476293864,19.9,76455.61,0.5,-0.79057,0.00023,18.36303]
[1779476298899,19.9,76453.28,0.5,-0.79108,0.00023,18.33606]
[1779476303934,19.91,76451.61,0.5,-0.79144,0.00023,18.31705]
[1779476308969,19.91,76451.56,0.5,-0.79144,0.00023,18.31727]
[1779476314004,19.91,76452.3,0.5,-0.79128,0.00023,18.32292]
[1779476319040,19.91,76452.56,0.5,-0.79122,0.00023,18.32599]
[1779476324075,19.91,76454.18,0.5,-0.79086,0.00023,18.34505]
[1779476329109,19.91,76458.27,0.5,-0.78992,0.00023,18.39436]
[1779476334145,19.91,76458.36,0.5,-0.78991,0.00023,18.39515]
[1779476336161,19.91,76452.79,0.5,-0.79117,0.00023,18.32865]
[1779476340192,19.91,76447.21,0.5,-0.79243,0.00023,18.26209]
[1779476345318,19.91,76447.4,0.5,-0.7924,0.00023,18.26388]
[1779476351265,19.91,76446.73,0.5,-0.79255,0.00023,18.256]
[1779476356299,19.91,76451.9,0.5,-0.79138,0.00023,18.31779]
[1779476361333,19.91,76456.56,0.5,-0.79033,0.00023,18.37322]
[1779476366370,19.91,76457.94,0.5,-0.79002,0.00023,18.38931]
[1779476371405,19.91,76460.22,0.5,-0.78954,0.00023,18.41201]
[1779476373420,19.91,76473.8,0.5,-0.78644,0.00023,18.5733]
[1779476374429,19.91,76475.41,0.5,-0.78608,0.00023,18.5923]
[1779476379461,19.91,76473.6,0.5,-0.7865,0.00023,18.57046]
[1779476382482,19.91,76464.03,0.5,-0.78869,0.00023,18.45661]
[1779476384497,19.91,76461.65,0.5,-0.78923,0.00023,18.42843]
[1779476389531,19.91,76457.53,0.5,-0.79015,0.00023,18.37997]
[1779476394567,19.91,76458.96,0.5,-0.78981,0.00023,18.39766]
[1779476395671,19.91,76466.37,0.5,-0.78813,0.00023,18.48593]
[1779476397592,19.91,76466.94,0.5,-0.78799,0.00023,18.4928]
[1779476402631,19.91,76462.11,0.5,-0.78909,0.00023,18.43542]
[1779476403640,19.91,76468.96,0.5,-0.78753,0.00023,18.51683]
[1779476404642,19.91,76465.92,0.5,-0.78823,0.00023,18.48069]
[1779476406659,19.91,76449.24,0.5,-0.79201,0.00023,18.28213]
[1779476411693,19.91,76447.37,0.5,-0.79243,0.00023,18.25974]
[1779476412701,19.91,76439.9,0.5,-0.79411,0.00022,18.17043]
[1779476417735,19.91,76434.86,0.5,-0.79521,0.00022,18.11141]
[1779476422770,19.91,76437.34,0.5,-0.79461,0.00022,18.14328]
[1779476427811,19.92,76443.39,0.5,-0.79322,0.00022,18.21742]
[1779476432843,19.92,76441.52,0.5,-0.79365,0.00022,18.19238]
[1779476437879,19.92,76442.89,0.5,-0.79329,0.00022,18.21148]
[1779476442919,19.94,76452.31,0.5,-0.79094,0.00023,18.33579]
[1779476443926,19.94,76454.8,0.5,-0.79036,0.00023,18.36582]
[1779476448959,19.94,76455.34,0.5,-0.79023,0.00023,18.37265]
[1779476453995,19.94,76454.58,0.5,-0.7904,0.00023,18.36404]
[1779476459031,19.95,76451.08,0.5,-0.79115,0.00023,18.32426]
[1779476464065,19.95,76454.15,0.5,-0.79042,0.00023,18.36291]
[1779476466188,19.95,76462.73,0.5,-0.78846,0.00023,18.46553]
[1779476468093,19.95,76464.44,0.5,-0.78806,0.00023,18.48649]
[1779476473128,19.96,76468.85,0.5,-0.78701,0.00023,18.54062]
[1779476474135,19.96,76481.67,0.5,-0.78407,0.00023,18.69238]
[1779476475143,19.96,76481.76,0.5,-0.78405,0.00023,18.69349]
[1779476479170,19.96,76489.31,0.5,-0.7823,0.00023,18.78242]
[1779476481184,19.96,76491.3,0.5,-0.78185,0.00023,18.80568]
[1779476484204,19.96,76496.8,0.5,-0.78058,0.00023,18.86995]
[1779476486333,19.96,76501.85,0.5,-0.7794,0.00023,18.92899]
[1779476492263,19.96,76510.04,0.5,-0.77753,0.00023,19.02005]
[1779476494277,19.96,76524.92,0.5,-0.77404,0.00024,19.19281]
[1779476495284,19.96,76523.76,0.5,-0.77432,0.00024,19.17907]
[1779476500319,19.95,76519.17,0.5,-0.77543,0.00024,19.12448]
[1779476505354,19.95,76519.46,0.5,-0.77538,0.00024,19.12683]
[1779476510394,19.95,76517.83,0.5,-0.77579,0.00024,19.10676]
[1779476514433,19.95,76524.79,0.5,-0.77418,0.00024,19.18592]
[1779476516565,19.94,76480.88,0.5,-0.78443,0.00023,18.67164]
[1779476517457,19.94,76480.88,0.5,-0.78443,0.00023,18.67136]
[1779476518466,19.94,76480.73,0.5,-0.78447,0.00023,18.6693]
[1779476522494,19.94,76487.27,0.5,-0.78299,0.00023,18.74533]
[1779476524507,19.94,76495.41,0.5,-0.78112,0.00023,18.84018]
[1779476525514,19.94,76500.49,0.5,-0.77995,0.00023,18.89904]
[1779476530551,19.93,76505.34,0.5,-0.77888,0.00023,18.953]
[1779476532562,19.93,76498.17,0.5,-0.78057,0.00023,18.86796]
[1779476537598,19.93,76493.26,0.5,-0.78176,0.00023,18.80796]
[1779476539612,19.93,76484.59,0.5,-0.78378,0.00023,18.70487]
[1779476540618,19.93,76478.1,0.5,-0.78528,0.00023,18.62796]
[1779476545653,19.92,76484.18,0.5,-0.78391,0.00023,18.69827]
[1779476550695,19.92,76485.48,0.5,-0.78365,0.00023,18.71161]
[1779476554726,19.92,76479.14,0.5,-0.78518,0.00023,18.63082]
[1779476556858,19.92,76473.57,0.5,-0.78648,0.00023,18.56376]
[1779476562783,19.91,76469.04,0.5,-0.78759,0.00023,18.50653]
[1779476567818,19.91,76468.51,0.5,-0.78771,0.00023,18.49995]
[1779476569848,19.91,76461.84,0.5,-0.78923,0.00023,18.42059]
[1779476570853,19.91,76413.76,0.5,-0.80001,0.00022,17.8442]
[1779476571860,19.91,76398.08,0.5,-0.80344,0.00022,17.65494]
[1779476573870,19.91,76403.91,0.5,-0.80216,0.00022,17.72562]
[1779476577020,19.91,76394.54,0.5,-0.8042,0.00022,17.61284]
[1779476578916,19.91,76384.36,0.5,-0.80639,0.00022,17.49009]
[1779476580944,19.93,76373.52,0.5,-0.80857,0.00021,17.36735]
[1779476582963,19.95,76372.62,0.5,-0.80845,0.00021,17.37366]
[1779476583966,19.95,76356.37,0.5,-0.81192,0.00021,17.17592]
[1779476584978,19.95,76353.48,0.5,-0.81251,0.00021,17.14201]
[1779476590037,19.96,76352.42,0.5,-0.81266,0.00021,17.13314]
[1779476591031,19.96,76361.04,0.5,-0.81082,0.00021,17.23889]
[1779476592033,19.96,76375.74,0.5,-0.80766,0.00021,17.41846]
[1779476593036,19.96,76377.45,0.5,-0.80728,0.00022,17.43962]
[1779476594043,19.96,76382.9,0.5,-0.80609,0.00022,17.50635]
[1779476597065,19.97,76376.68,0.5,-0.80741,0.00022,17.43226]
[1779476598072,19.97,76369.95,0.5,-0.80885,0.00021,17.35071]
[1779476599078,19.97,76356.6,0.5,-0.81169,0.00021,17.18862]
[1779476600085,19.97,76354.46,0.5,-0.81214,0.00021,17.16304]
[1779476601093,19.97,76364.38,0.5,-0.81002,0.00021,17.28449]
[1779476602099,19.97,76369.88,0.5,-0.80883,0.00021,17.35189]
[1779476604116,19.97,76378.09,0.5,-0.80705,0.00022,17.45274]
[1779476606132,19.97,76386.38,0.5,-0.80523,0.00022,17.5544]
[1779476607256,19.97,76402.32,0.5,-0.80175,0.00022,17.74743]
[1779476608146,19.97,76402.32,0.5,-0.80175,0.00022,17.74774]
[1779476611167,19.97,76392.45,0.5,-0.80392,0.00022,17.62523]
[1779476612176,19.97,76371.27,0.5,-0.80849,0.00021,17.36865]
[1779476613184,19.98,76366.24,0.5,-0.80956,0.00021,17.30799]
[1779476615200,19.98,76361.63,0.5,-0.81053,0.00021,17.253]
[1779476620231,19.98,76364.52,0.5,-0.80986,0.00021,17.29083]
[1779476623252,19.98,76371.89,0.5,-0.80826,0.00021,17.38194]
[1779476625266,19.99,76365.98,0.5,-0.8095,0.00021,17.31159]
[1779476626272,19.99,76350.88,0.5,-0.81262,0.00021,17.13281]
[1779476627401,19.99,76348.33,0.5,-0.81314,0.00021,17.10248]
[1779476633322,20.0,76354.07,0.5,-0.81187,0.00021,17.17572]
[1779476635338,20.0,76355.39,0.5,-0.81157,0.00021,17.19299]
[1779476639367,20.0,76350.0,0.5,-0.81266,0.00021,17.1301]
[1779476641380,20.01,76340.85,0.5,-0.81456,0.00021,17.02018]
[1779476645414,20.01,76334.72,0.5,-0.8158,0.00021,16.94797]
[1779476646425,20.01,76324.89,0.5,-0.81784,0.00021,16.82869]
[1779476647547,20.02,76317.0,0.5,-0.81934,0.00021,16.73996]
[1779476649447,20.04,76314.75,0.5,-0.81959,0.00021,16.72513]
[1779476651463,20.07,76311.14,0.5,-0.81997,0.00021,16.7024]
[1779476652473,20.09,76325.41,0.5,-0.8168,0.00021,16.88848]
[1779476653482,20.1,76335.34,0.5,-0.81451,0.00021,17.02181]
[1779476654485,20.12,76342.97,0.5,-0.81273,0.00021,17.12501]
[1779476655493,20.13,76347.28,0.5,-0.81165,0.00021,17.18655]
[1779476656499,20.14,76358.2,0.5,-0.80933,0.00021,17.31914]
[1779476657616,20.14,76361.94,0.5,-0.80852,0.00021,17.36488]
[1779476663547,20.14,76366.64,0.5,-0.80745,0.00021,17.42518]
[1779476668586,20.15,76366.89,0.5,-0.80736,0.00021,17.43056]
[1779476671610,20.15,76373.17,0.5,-0.80602,0.00021,17.50344]
[1779476675637,20.15,76379.12,0.5,-0.80471,0.00022,17.57669]
[1779476680672,20.15,76378.81,0.5,-0.80473,0.00021,17.57535]
[1779476685708,20.16,76384.47,0.5,-0.80348,0.00022,17.64492]
[1779476687835,20.16,76373.2,0.5,-0.80589,0.00021,17.51033]
[1779476689736,20.16,76365.54,0.5,-0.80753,0.00021,17.41829]
[1779476692757,20.16,76346.6,0.5,-0.81153,0.00021,17.19074]
[1779476693767,20.16,76335.84,0.5,-0.81378,0.00021,17.06115]
[1779476694772,20.16,76325.27,0.5,-0.81593,0.00021,16.93644]
[1779476699806,20.23,76330.84,0.5,-0.81399,0.00021,17.04854]
[1779476701821,20.25,76325.42,0.5,-0.81483,0.00021,16.9994]
[1779476702827,20.25,76319.24,0.5,-0.81611,0.00021,16.92497]
[1779476703835,20.28,76311.11,0.5,-0.81743,0.00021,16.84706]
[1779476708870,20.37,76306.43,0.5,-0.81728,0.0002,16.85492]
[1779476712898,20.45,76316.95,0.5,-0.81425,0.00021,17.0306]
[1779476715920,20.49,76313.83,0.5,-0.81433,0.00021,17.02514]
[1779476720954,20.6,76313.08,0.5,-0.81321,0.0002,17.08827]
[1779476721960,20.62,76320.46,0.5,-0.81147,0.00021,17.18859]
[1779476724983,20.68,76313.34,0.5,-0.81224,0.0002,17.14326]
[1779476726996,20.72,76306.85,0.5,-0.81308,0.0002,17.09438]
[1779476732033,20.8,76311.48,0.5,-0.81123,0.0002,17.19747]
[1779476737069,20.85,76317.33,0.5,-0.80949,0.0002,17.29606]
[1779476738192,20.86,76328.73,0.5,-0.80698,0.00021,17.43795]
[1779476744123,20.9,76322.67,0.5,-0.80779,0.00021,17.39158]
[1779476747143,20.9,76328.08,0.5,-0.80664,0.00021,17.45652]
[1779476752179,20.91,76326.98,0.5,-0.8068,0.00021,17.44762]
[1779476756207,20.92,76321.8,0.5,-0.80768,0.00021,17.39757]
[1779476761243,20.96,76316.73,0.5,-0.80825,0.0002,17.36487]
[1779476766277,21.03,76316.1,0.5,-0.80767,0.0002,17.39702]
[1779476771311,21.08,76304.88,0.5,-0.80928,0.0002,17.30485]
[1779476772319,21.1,76300.56,0.5,-0.81,0.0002,17.26375]
[1779476773326,21.1,76294.3,0.5,-0.81125,0.0002,17.19224]
[1779476774333,21.1,76291.66,0.5,-0.81177,0.0002,17.16281]
[1779476776348,21.13,76285.68,0.5,-0.81259,0.0002,17.11523]
[1779476777356,21.15,76275.73,0.5,-0.81438,0.0002,17.01152]
[1779476778488,21.15,76284.98,0.5,-0.81253,0.0002,17.11811]
[1779476779373,21.19,76284.98,0.5,-0.8121,0.0002,17.1425]
[1779476780378,21.19,76292.96,0.5,-0.8105,0.0002,17.23413]
[1779476781385,21.21,76294.75,0.5,-0.80986,0.0002,17.27028]
[1779476782395,21.26,76290.73,0.5,-0.81017,0.0002,17.25212]
[1779476783403,21.28,76280.4,0.5,-0.81201,0.0002,17.14679]
[1779476784410,21.29,76277.28,0.5,-0.81245,0.0002,17.12092]
[1779476788560,21.35,76290.16,0.5,-0.80922,0.0002,17.30517]
[1779476790452,21.37,76290.43,0.5,-0.80889,0.0002,17.32346]
[1779476795487,21.43,76289.9,0.5,-0.80841,0.0002,17.34749]
[1779476796494,21.43,76280.38,0.5,-0.8103,0.0002,17.24021]
[1779476797501,21.43,76276.61,0.5,-0.81104,0.0002,17.1982]
[1779476798630,21.43,76286.36,0.5,-0.80908,0.0002,17.30963]
[1779476800524,21.45,76285.64,0.5,-0.80897,0.0002,17.31543]
[1779476802539,21.47,76291.54,0.5,-0.80756,0.0002,17.39491]
[1779476807574,21.48,76279.8,0.5,-0.80985,0.0002,17.26494]
[1779476808702,21.48,76276.96,0.5,-0.81041,0.0002,17.23349]
[1779476814628,21.49,76276.92,0.5,-0.81034,0.0002,17.23734]
[1779476818794,21.49,76271.7,0.5,-0.81132,0.0002,17.18116]
[1779476820670,21.49,76280.97,0.5,-0.80945,0.0002,17.28766]
[1779476821678,21.49,76282.8,0.5,-0.80908,0.0002,17.30898]
[1779476822685,21.5,76289.33,0.5,-0.80767,0.0002,17.38871]
[1779476823693,21.5,76292.39,0.5,-0.80704,0.0002,17.42373]
[1779476828864,21.52,76290.97,0.5,-0.8072,0.0002,17.4147]
[1779476831747,21.52,76299.57,0.5,-0.80545,0.0002,17.51291]
[1779476832756,21.52,76302.17,0.5,-0.80492,0.0002,17.54248]
[1779476837790,21.52,76304.12,0.5,-0.8045,0.0002,17.56583]
[1779476840811,21.52,76310.49,0.5,-0.80319,0.0002,17.63849]
[1779476845845,21.53,76309.53,0.5,-0.80334,0.0002,17.63023]
[1779476850881,21.53,76311.93,0.5,-0.80281,0.0002,17.65941]
[1779476854914,21.53,76304.84,0.5,-0.80426,0.0002,17.57656]
[1779476855934,21.53,76290.35,0.5,-0.80717,0.0002,17.41398]
[1779476856930,21.53,76284.81,0.5,-0.80826,0.0002,17.35211]
[1779476857937,21.53,76278.08,0.5,-0.8096,0.0002,17.27653]
[1779476859074,21.56,76278.78,0.5,-0.80911,0.0002,17.30357]
[1779476862976,21.64,76285.71,0.5,-0.80692,0.0002,17.4267]
[1779476865993,21.69,76280.81,0.5,-0.80732,0.0002,17.40373]
[1779476871042,21.77,76280.25,0.5,-0.8065,0.0002,17.44826]
[1779476873057,21.8,76274.49,0.5,-0.80728,0.0002,17.40419]
[1779476878090,21.88,76270.11,0.5,-0.80729,0.0002,17.40288]
[1779476879226,21.88,76260.01,0.5,-0.80925,0.0002,17.29151]
[1779476881112,21.91,76256.15,0.5,-0.80973,0.0002,17.26435]
[1779476885143,21.96,76245.64,0.5,-0.81118,0.00019,17.18085]
[1779476886150,21.98,76236.42,0.5,-0.81278,0.00019,17.08866]
[1779476889310,22.02,76228.99,0.5,-0.81376,0.00019,17.03153]
[1779476893199,22.07,76222.74,0.5,-0.81436,0.00019,16.99611]
[1779476897230,22.12,76229.19,0.5,-0.81262,0.00019,17.09599]
[1779476899383,22.14,76206.31,0.5,-0.81676,0.00019,16.8553]
[1779476900260,22.15,76205.76,0.5,-0.81675,0.00019,16.85591]
[1779476901259,22.16,76213.84,0.5,-0.81508,0.00019,16.95336]
[1779476902264,22.18,76220.11,0.5,-0.81371,0.00019,17.03232]
[1779476907300,22.25,76226.09,0.5,-0.81178,0.00019,17.14257]
[1779476909455,22.26,76207.8,0.5,-0.81511,0.00019,16.94993]
[1779476911329,22.28,76216.42,0.5,-0.81328,0.00019,17.05376]
[1779476916361,22.34,76218.69,0.5,-0.81224,0.00019,17.11272]
[1779476921397,22.39,76212.65,0.5,-0.81284,0.00019,17.07758]
[1779476922406,22.39,76206.22,0.5,-0.814,0.00019,17.01066]
[1779476924419,22.4,76218.81,0.5,-0.81149,0.00019,17.15496]
[1779476925426,22.4,76225.58,0.5,-0.8102,0.00019,17.22857]
[1779476930460,22.41,76223.93,0.5,-0.81049,0.00019,17.21213]
[1779476932475,22.41,76215.23,0.5,-0.81213,0.00019,17.11834]
[1779476933482,22.41,76207.96,0.5,-0.81349,0.00019,17.03978]
[1779476937509,22.41,76213.88,0.5,-0.81234,0.00019,17.10592]
[1779476942544,22.41,76215.67,0.5,-0.81199,0.00019,17.12631]
[1779476943557,22.41,76209.37,0.5,-0.81317,0.00019,17.05804]
[1779476944558,22.41,76193.45,0.5,-0.81616,0.00019,16.88466]
[1779476945566,22.41,76178.95,0.5,-0.81885,0.00019,16.72663]
[1779476946574,22.41,76179.31,0.5,-0.81878,0.00019,16.73104]
[1779476948588,22.43,76172.83,0.5,-0.81983,0.00018,16.66874]
[1779476951609,22.47,76184.51,0.5,-0.81722,0.00019,16.822]
[1779476952636,22.48,76185.57,0.5,-0.81687,0.00019,16.84211]
[1779476953623,22.5,76192.86,0.5,-0.81537,0.00019,16.92956]
[1779476954631,22.51,76190.88,0.5,-0.81562,0.00019,16.91505]
[1779476956643,22.53,76185.77,0.5,-0.81631,0.00019,16.8742]
[1779476957651,22.54,76170.23,0.5,-0.81911,0.00018,16.71008]
[1779476958657,22.55,76167.49,0.5,-0.81949,0.00018,16.68694]
[1779476962687,22.61,76172.97,0.5,-0.81786,0.00018,16.78278]
[1779476967732,22.67,76174.55,0.5,-0.8169,0.00018,16.8379]
[1779476972769,22.72,76167.24,0.5,-0.81773,0.00018,16.78676]
[1779476973772,22.73,76158.48,0.5,-0.81926,0.00018,16.69631]
[1779476974779,22.74,76167.58,0.5,-0.81747,0.00018,16.80177]
[1779476975786,22.74,76167.08,0.5,-0.81749,0.00018,16.8002]
[1779476978807,22.77,76177.95,0.5,-0.81522,0.00018,16.93286]
[1779476980821,22.77,76174.43,0.5,-0.81585,0.00018,16.89598]
[1779476981828,22.77,76169.27,0.5,-0.81679,0.00018,16.84082]
[1779476983841,22.77,76180.52,0.5,-0.81471,0.00018,16.96222]
[1779476984850,22.77,76180.08,0.5,-0.81479,0.00018,16.95767]
[1779476986863,22.77,76173.35,0.5,-0.81602,0.00018,16.88582]
[1779476990045,22.77,76184.9,0.5,-0.81388,0.00019,17.01019]
[1779476991903,22.77,76191.18,0.5,-0.81271,0.00019,17.07775]
[1779476992908,22.77,76181.4,0.5,-0.81453,0.00018,16.97265]
[1779476993913,22.77,76178.05,0.5,-0.81515,0.00018,16.93655]
[1779476996933,22.77,76172.74,0.5,-0.81613,0.00018,16.87928]
[1779477001982,22.77,76173.8,0.5,-0.81594,0.00018,16.8905]
[1779477004015,22.77,76154.96,0.5,-0.81939,0.00018,16.68789]
[1779477005025,22.77,76154.92,0.5,-0.81939,0.00018,16.68769]
[1779477007024,22.77,76170.89,0.5,-0.81647,0.00018,16.85963]
[1779477008052,22.77,76165.35,0.5,-0.81749,0.00018,16.79984]
[1779477010195,22.77,76155.3,0.5,-0.81933,0.00018,16.69139]
[1779477011067,22.77,76155.3,0.5,-0.81933,0.00018,16.69162]
[1779477014097,22.77,76161.6,0.5,-0.81817,0.00018,16.76011]
[1779477016106,22.78,76172.56,0.5,-0.81615,0.00018,16.87818]
[1779477017112,22.78,76179.8,0.5,-0.81482,0.00018,16.95591]
[1779477018119,22.78,76179.61,0.5,-0.81485,0.00018,16.95379]
[1779477019125,22.77,76185.03,0.5,-0.81385,0.00019,17.01185]
[1779477021140,22.77,76188.85,0.5,-0.81315,0.00019,17.05245]
[1779477023152,22.77,76202.15,0.5,-0.81066,0.00019,17.19516]
[1779477024160,22.78,76202.38,0.5,-0.81062,0.00019,17.19778]
[1779477026174,22.78,76211.55,0.5,-0.80889,0.00019,17.29603]
[1779477027181,22.78,76205.01,0.5,-0.81012,0.00019,17.22623]
[1779477028188,22.78,76203.78,0.5,-0.81035,0.00019,17.21323]
[1779477030340,22.78,76199.92,0.5,-0.81107,0.00019,17.17182]
[1779477034234,22.78,76205.79,0.5,-0.81001,0.00019,17.23034]
[1779477035239,22.78,76206.57,0.5,-0.80986,0.00019,17.23858]
[1779477039268,22.78,76197.89,0.5,-0.81147,0.00019,17.1465]
[1779477040418,22.78,76184.82,0.5,-0.8139,0.00019,17.00692]
[1779477042289,22.78,76182.93,0.5,-0.81424,0.00019,16.98707]
[1779477045313,22.78,76188.17,0.5,-0.81326,0.00019,17.04361]
[1779477048331,22.78,76191.5,0.5,-0.81264,0.00019,17.07972]
[1779477052359,22.78,76197.02,0.5,-0.8116,0.00019,17.13894]
[1779477057393,22.78,76198.65,0.5,-0.8113,0.00019,17.15647]
[1779477059409,22.78,76193.48,0.5,-0.81226,0.00019,17.10125]
[1779477064450,22.78,76208.04,0.5,-0.80954,0.00019,17.25695]
[1779477069480,22.78,76205.52,0.5,-0.81003,0.00019,17.22865]
[1779477072500,22.78,76214.15,0.5,-0.80842,0.00019,17.32042]
[1779477074514,22.78,76220.21,0.5,-0.80727,0.00019,17.38508]
[1779477079550,22.78,76215.91,0.5,-0.80809,0.00019,17.33881]
[1779477081565,22.78,76222.42,0.5,-0.80687,0.00019,17.40804]
[1779477086600,22.78,76229.56,0.5,-0.80551,0.00019,17.48388]
[1779477088614,22.78,76223.22,0.5,-0.80673,0.00019,17.41586]
[1779477092641,22.77,76229.01,0.5,-0.80567,0.00019,17.47267]
[1779477096670,22.77,76234.28,0.5,-0.80468,0.00019,17.5279]
[1779477101709,22.77,76231.11,0.5,-0.80531,0.00019,17.49315]
[1779477102714,22.77,76224.38,0.5,-0.80659,0.00019,17.42117]
[1779477103721,22.77,76225.29,0.5,-0.80642,0.00019,17.43064]
[1779477108756,22.77,76232.8,0.5,-0.80502,0.00019,17.50943]
[1779477113791,22.77,76234.97,0.5,-0.80463,0.00019,17.53103]
[1779477118826,22.76,76234.81,0.5,-0.80469,0.00019,17.52774]
[1779477123861,22.76,76231.1,0.5,-0.80545,0.00019,17.48553]
[1779477124868,22.76,76224.06,0.5,-0.80679,0.00019,17.40995]
[1779477125875,22.76,76222.91,0.5,-0.80702,0.00019,17.39721]
[1779477131063,22.75,76225.14,0.5,-0.80664,0.00019,17.41861]
[1779477136952,22.75,76218.14,0.5,-0.80801,0.00019,17.34164]
[1779477137960,22.75,76219.33,0.5,-0.80778,0.00019,17.35425]
[1779477142995,22.75,76219.31,0.5,-0.8078,0.00019,17.35342]
[1779477145011,22.75,76216.98,0.5,-0.80824,0.00019,17.32839]
[1779477147023,22.75,76210.87,0.5,-0.8094,0.00019,17.26272]
[1779477149036,22.75,76219.3,0.5,-0.80782,0.00019,17.35231]
[1779477150044,22.74,76223.69,0.5,-0.80699,0.00019,17.39883]
[1779477155086,22.74,76227.03,0.5,-0.80643,0.00019,17.42823]
[1779477160116,22.74,76226.44,0.5,-0.80658,0.00019,17.41987]
[1779477165151,22.73,76229.6,0.5,-0.80602,0.00019,17.45155]
[1779477170187,22.73,76231.08,0.5,-0.80577,0.00019,17.4652]
[1779477175223,22.73,76233.77,0.5,-0.8053,0.00019,17.49172]
[1779477179250,22.72,76245.87,0.5,-0.80301,0.00019,17.61891]
[1779477180255,22.72,76244.26,0.5,-0.80333,0.00019,17.60142]
[1779477181419,22.72,76221.35,0.5,-0.80771,0.00019,17.35649]
[1779477182270,22.72,76221.35,0.5,-0.80772,0.00019,17.35607]
[1779477183276,22.72,76220.6,0.5,-0.80786,0.00019,17.34774]
[1779477188316,22.72,76217.85,0.5,-0.80841,0.00019,17.31718]
[1779477190331,22.72,76211.63,0.5,-0.80958,0.00019,17.25039]
[1779477191488,22.72,76219.35,0.5,-0.80813,0.00019,17.33303]
[1779477194362,22.72,76224.96,0.5,-0.80706,0.00019,17.39291]
[1779477195366,22.72,76231.15,0.5,-0.80588,0.00019,17.45913]
[1779477200401,22.72,76230.48,0.5,-0.80603,0.00019,17.45123]
[1779477203422,22.72,76222.17,0.5,-0.80761,0.00019,17.36233]
[1779477204433,22.72,76206.22,0.5,-0.81062,0.00019,17.19125]
[1779477205438,22.72,76201.26,0.5,-0.81156,0.00019,17.13792]
[1779477207453,22.72,76196.78,0.5,-0.8124,0.00019,17.08971]
[1779477209468,22.72,76190.19,0.5,-0.81363,0.00019,17.01887]
[1779477211632,22.73,76199.5,0.5,-0.81181,0.00019,17.12071]
[1779477212493,22.73,76199.5,0.5,-0.81181,0.00019,17.12087]
[1779477217523,22.73,76197.62,0.5,-0.81213,0.00019,17.10255]
[1779477222559,22.73,76197.16,0.5,-0.81217,0.00019,17.10003]
[1779477225580,22.74,76188.63,0.5,-0.81374,0.00019,17.00958]
[1779477227593,22.74,76174.29,0.5,-0.81638,0.00018,16.85613]
[1779477230619,22.75,76168.27,0.5,-0.81734,0.00018,16.80016]
[1779477231774,22.76,76160.13,0.5,-0.81869,0.00018,16.72051]
[1779477237667,22.77,76159.22,0.5,-0.81881,0.00018,16.71327]
[1779477242702,22.8,76160.35,0.5,-0.8183,0.00018,16.74292]
[1779477245739,22.82,76147.57,0.5,-0.82037,0.00018,16.6206]
[1779477250774,22.89,76141.68,0.5,-0.82069,0.00018,16.60059]
[1779477255809,22.95,76149.4,0.5,-0.81859,0.00018,16.72372]
[1779477256817,22.96,76156.69,0.5,-0.81717,0.00018,16.80712]
[1779477261851,22.97,76165.63,0.5,-0.81551,0.00018,16.90429]
[1779477266885,22.97,76167.33,0.5,-0.81518,0.00018,16.92326]
[1779477272086,22.97,76170.51,0.5,-0.81462,0.00018,16.95348]
[1779477277963,22.97,76169.41,0.5,-0.8148,0.00018,16.94314]
[1779477280987,22.97,76177.15,0.5,-0.81336,0.00018,17.0264]
[1779477282999,22.97,76180.41,0.5,-0.81275,0.00018,17.06145]
[1779477288035,22.98,76181.85,0.5,-0.81247,0.00018,17.07762]
[1779477289042,22.98,76175.71,0.5,-0.8136,0.00018,17.01231]
[1779477290051,22.98,76172.78,0.5,-0.81414,0.00018,16.98116]
[1779477295085,22.98,76176.31,0.5,-0.81349,0.00018,17.01873]
[1779477300120,22.98,76174.95,0.5,-0.81374,0.00018,17.00424]
[1779477304148,22.98,76181.36,0.5,-0.81255,0.00018,17.07266]
[1779477305160,22.98,76183.83,0.5,-0.81209,0.00018,17.09907]
[1779477307175,22.98,76177.67,0.5,-0.81323,0.00018,17.0337]
[1779477312369,22.98,76179.32,0.5,-0.81292,0.00018,17.05176]
[1779477318252,22.98,76177.07,0.5,-0.81331,0.00018,17.02921]
[1779477319260,22.98,76184.2,0.5,-0.81199,0.00018,17.10515]
[1779477320267,22.98,76194.01,0.5,-0.81017,0.00019,17.20932]
[1779477321273,22.98,76197.36,0.5,-0.80954,0.00019,17.24484]
[1779477323288,22.98,76202.23,0.5,-0.80863,0.00019,17.29634]
[1779477325307,22.98,76208.54,0.5,-0.80745,0.00019,17.36293]
[1779477328326,22.98,76215.4,0.5,-0.80617,0.00019,17.43499]
[1779477330340,22.98,76221.97,0.5,-0.80494,0.00019,17.50364]
[1779477332510,22.98,76229.13,0.5,-0.80364,0.00019,17.57387]
[1779477338398,22.97,76230.45,0.5,-0.80342,0.00019,17.58595]
[1779477340411,22.97,76237.25,0.5,-0.80214,0.00019,17.65685]
[1779477342580,22.97,76240.49,0.5,-0.80154,0.00019,17.68984]
[1779477348473,22.97,76244.24,0.5,-0.80087,0.00019,17.72645]
[1779477353508,22.96,76243.32,0.5,-0.8011,0.00019,17.71433]
[1779477358549,22.96,76253.89,0.5,-0.79912,0.00019,17.82272]
[1779477359556,22.96,76255.72,0.5,-0.79877,0.00019,17.84127]
[1779477361570,22.95,76263.08,0.5,-0.79738,0.00019,17.91703]
[1779477366622,22.95,76261.27,0.5,-0.79779,0.00019,17.89456]
[1779477370635,22.94,76252.85,0.5,-0.79947,0.00019,17.80345]
[1779477372798,22.94,76246.96,0.5,-0.80064,0.00019,17.73977]
[1779477377683,22.93,76254.95,0.5,-0.79915,0.00019,17.8209]
[1779477380709,22.93,76264.91,0.5,-0.79727,0.00019,17.92327]
[1779477385749,22.92,76251.12,0.5,-0.79999,0.00019,17.77564]
[1779477386762,22.92,76239.29,0.5,-0.80227,0.00019,17.65053]
[1779477387761,22.92,76229.68,0.5,-0.80411,0.00019,17.54836]
[1779477391793,22.92,76222.98,0.5,-0.80543,0.00019,17.47252]
[1779477392946,22.92,76205.95,0.5,-0.80864,0.00019,17.29189]
[1779477398839,22.92,76205.4,0.5,-0.80872,0.00019,17.28721]
[1779477399846,22.92,76199.61,0.5,-0.8098,0.00019,17.22615]
[1779477403017,22.92,76190.3,0.5,-0.81151,0.00019,17.12856]
[1779477404901,22.93,76183.74,0.5,-0.81272,0.00018,17.05934]
[1779477406898,22.93,76177.77,0.5,-0.81381,0.00018,16.99647]
[1779477411933,22.93,76180.25,0.5,-0.81329,0.00018,17.02608]
[1779477416971,22.94,76180.22,0.5,-0.81325,0.00018,17.02866]
[1779477417981,22.94,76186.97,0.5,-0.81191,0.00019,17.10519]
[1779477423021,22.96,76187.6,0.5,-0.81161,0.00019,17.12239]
[1779477428061,22.97,76193.58,0.5,-0.81046,0.00019,17.18799]
[1779477433230,22.97,76193.31,0.5,-0.81048,0.00019,17.18707]
[1779477439137,22.97,76191.75,0.5,-0.81073,0.00019,17.17274]
[1779477444172,22.98,76196.24,0.5,-0.80986,0.00019,17.22226]
[1779477449207,22.98,76199.26,0.5,-0.80926,0.00019,17.25604]
[1779477454244,22.98,76202.57,0.5,-0.80865,0.00019,17.28844]
[1779477455251,22.98,76195.64,0.5,-0.80994,0.00019,17.21512]
[1779477456257,22.98,76192.31,0.5,-0.81056,0.00019,17.17998]
[1779477461291,22.98,76198.93,0.5,-0.80931,0.00019,17.25113]
[1779477463442,22.99,76214.27,0.5,-0.80642,0.00019,17.41398]
[1779477464314,22.99,76214.27,0.5,-0.80641,0.00019,17.41421]
[1779477470358,22.99,76217.12,0.5,-0.80588,0.00019,17.4439]
[1779477473512,22.98,76230.06,0.5,-0.80344,0.00019,17.57989]
[1779477475389,22.98,76236.14,0.5,-0.80229,0.00019,17.64382]
[1779477476396,22.98,76224.2,0.5,-0.80456,0.00019,17.51803]
[1779477477403,22.98,76219.19,0.5,-0.8055,0.00019,17.46524]
[1779477481431,22.98,76225.3,0.5,-0.80434,0.00019,17.52988]
[1779477485459,22.98,76229.72,0.5,-0.80351,0.00019,17.57631]
[1779477490497,22.98,76224.4,0.5,-0.80452,0.00019,17.52009]
[1779477495532,22.98,76226.91,0.5,-0.80404,0.00019,17.54662]
[1779477498552,22.98,76219.95,0.5,-0.80536,0.00019,17.47338]
[1779477503732,22.99,76205.66,0.5,-0.80804,0.00019,17.3228]
[1779477505601,22.99,76201.69,0.5,-0.80878,0.00019,17.28115]
[1779477507615,22.99,76206.99,0.5,-0.80777,0.00019,17.33785]
[1779477509629,22.99,76213.29,0.5,-0.80658,0.00019,17.40485]
[1779477512650,22.99,76221.33,0.5,-0.80509,0.00019,17.48589]
[1779477513803,22.99,76228.41,0.5,-0.80375,0.00019,17.56053]
[1779477515671,22.99,76235.93,0.5,-0.80231,0.00019,17.63985]
[1779477516679,22.99,76237.8,0.5,-0.80195,0.00019,17.65964]
[1779477517685,22.99,76250.83,0.5,-0.79946,0.00019,17.79645]
[1779477518691,22.99,76256.31,0.5,-0.79841,0.00019,17.85353]
[1779477520706,22.99,76259.17,0.5,-0.79786,0.00019,17.88314]
[1779477525742,22.99,76258.61,0.5,-0.798,0.00019,17.87559]
[1779477527759,22.98,76253.17,0.5,-0.79906,0.00019,17.81804]
[1779477532807,22.98,76258.82,0.5,-0.79799,0.00019,17.87631]
[1779477533945,22.98,76264.29,0.5,-0.79694,0.00019,17.9328]
[1779477539857,22.98,76265.69,0.5,-0.79671,0.00019,17.94543]
[1779477544891,22.98,76265.96,0.5,-0.79668,0.00019,17.94692]
[1779477549926,22.97,76264.55,0.5,-0.79698,0.00019,17.93076]
[1779477554961,22.97,76265.03,0.5,-0.79692,0.00019,17.93426]
[1779477559996,22.97,76267.72,0.5,-0.79645,0.00019,17.95981]
[1779477564155,22.96,76276.3,0.5,-0.79481,0.0002,18.04788]
[1779477570071,22.96,76279.05,0.5,-0.79434,0.0002,18.07273]
[1779477576111,22.95,76283.36,0.5,-0.79361,0.0002,18.10952]
[1779477578125,22.92,76291.13,0.5,-0.79235,0.0002,18.17647]
[1779477583159,22.92,76294.29,0.5,-0.79178,0.0002,18.20687]
[1779477588194,22.91,76293.49,0.5,-0.79198,0.0002,18.19613]
[1779477593230,22.91,76290.24,0.5,-0.79267,0.0002,18.16008]
[1779477598265,22.91,76289.87,0.5,-0.79278,0.0002,18.15411]
[1779477603301,22.9,76288.22,0.5,-0.79314,0.0002,18.13481]
[1779477604442,22.9,76280.89,0.5,-0.79459,0.0002,18.05788]
[1779477606329,22.9,76280.99,0.5,-0.79458,0.0002,18.05832]
[1779477611360,22.9,76284.38,0.5,-0.79394,0.0002,18.09228]
[1779477614512,22.9,76273.89,0.5,-0.79601,0.00019,17.98168]
[1779477617406,22.89,76270.53,0.5,-0.79668,0.00019,17.94589]
[1779477622442,22.89,76266.08,0.5,-0.79756,0.00019,17.89844]
[1779477627477,22.89,76264.71,0.5,-0.79783,0.00019,17.8836]
[1779477632512,22.89,76258.53,0.5,-0.79907,0.00019,17.81414]
[1779477634656,22.89,76272.26,0.5,-0.7964,0.00019,17.95825]
[1779477636541,22.89,76273.02,0.5,-0.79626,0.00019,17.96595]
[1779477639563,22.89,76267.28,0.5,-0.79739,0.00019,17.90525]
[1779477643590,22.89,76272.58,0.5,-0.79637,0.00019,17.96028]
[1779477647621,22.89,76279.43,0.5,-0.79505,0.0002,18.03107]
[1779477651646,22.88,76281.52,0.5,-0.79466,0.0002,18.05161]
[1779477654796,22.88,76288.52,0.5,-0.79331,0.0002,18.12366]
[1779477660710,22.88,76289.48,0.5,-0.79317,0.0002,18.13132]
[1779477665745,22.87,76292.46,0.5,-0.79262,0.0002,18.16045]
[1779477670780,22.87,76295.26,0.5,-0.79211,0.0002,18.18771]
[1779477674942,22.87,76288.35,0.5,-0.7935,0.0002,18.114]
[1779477679843,22.87,76293.58,0.5,-0.7925,0.0002,18.16702]
[1779477682865,22.86,76302.49,0.5,-0.79076,0.0002,18.25889]
[1779477683870,22.86,76308.44,0.5,-0.78959,0.0002,18.32038]
[1779477688905,22.86,76311.74,0.5,-0.78898,0.0002,18.35231]
[1779477693941,22.84,76309.14,0.5,-0.78967,0.0002,18.31385]
[1779477698976,22.84,76308.33,0.5,-0.78987,0.0002,18.30307]
[1779477700990,22.84,76296.43,0.5,-0.79225,0.0002,18.17808]
[1779477701997,22.84,76296.3,0.5,-0.79228,0.0002,18.17641]
[1779477707034,22.83,76300.67,0.5,-0.79145,0.0002,18.22018]
[1779477712069,22.83,76305.93,0.5,-0.79045,0.0002,18.27322]
[1779477717104,22.83,76305.34,0.5,-0.79059,0.0002,18.2656]
[1779477722140,22.82,76303.52,0.5,-0.79099,0.0002,18.24495]
[1779477727176,22.82,76308.06,0.5,-0.79013,0.0002,18.29016]
[1779477732211,22.82,76307.07,0.5,-0.79036,0.0002,18.2781]
[1779477735378,22.82,76312.65,0.5,-0.78927,0.0002,18.33524]
[1779477737246,22.81,76318.21,0.5,-0.78817,0.0002,18.39224]
[1779477742281,22.81,76317.13,0.5,-0.78844,0.0002,18.37861]
[1779477745450,22.81,76311.22,0.5,-0.78964,0.0002,18.31566]
[1779477751343,22.8,76307.22,0.5,-0.79052,0.0002,18.26737]
[1779477756378,22.8,76306.22,0.5,-0.79075,0.0002,18.25506]
[1779477761414,22.8,76312.3,0.5,-0.78958,0.0002,18.31647]
[1779477766449,22.79,76312.15,0.5,-0.78966,0.0002,18.31262]
[1779477771490,22.79,76312.98,0.5,-0.78953,0.0002,18.31905]
[1779477776526,22.78,76311.89,0.5,-0.7898,0.0002,18.30537]
[1779477782565,22.78,76308.44,0.5,-0.79053,0.0002,18.26675]
[1779477787601,22.77,76308.39,0.5,-0.79059,0.0002,18.26415]
[1779477792639,22.77,76310.41,0.5,-0.79023,0.0002,18.28311]
[1779477797672,22.77,76309.86,0.5,-0.79038,0.0002,18.27514]
[1779477798682,22.76,76318.96,0.5,-0.78857,0.0002,18.36971]
[1779477799685,22.76,76319.98,0.5,-0.78838,0.0002,18.37981]
[1779477804721,22.76,76321.65,0.5,-0.7881,0.0002,18.3943]
[1779477808750,22.75,76327.18,0.5,-0.78704,0.0002,18.44945]
[1779477813784,22.75,76328.78,0.5,-0.78681,0.0002,18.45856]
[1779477818819,22.74,76332.15,0.5,-0.7862,0.0002,18.49026]
[1779477823854,22.73,76333.34,0.5,-0.78603,0.0002,18.49901]
[1779477828889,22.71,76335.57,0.5,-0.78579,0.0002,18.51166]
[1779477833926,22.64,76336.03,0.5,-0.78645,0.0002,18.47864]
[1779477838958,22.63,76335.5,0.5,-0.78663,0.0002,18.46949]
[1779477840975,22.63,76329.92,0.5,-0.78779,0.0002,18.40965]
[1779477842989,22.63,76326.98,0.5,-0.7884,0.0002,18.37755]
[1779477848028,22.62,76325.96,0.5,-0.78867,0.0002,18.36366]
[1779477851047,22.62,76316.52,0.5,-0.7906,0.0002,18.26263]
[1779477852055,22.62,76316.94,0.5,-0.79053,0.0002,18.26655]
[1779477857091,22.61,76312.85,0.5,-0.7914,0.0002,18.22105]
[1779477862124,22.61,76310.93,0.5,-0.79182,0.0002,18.19855]
[1779477867160,22.61,76312.36,0.5,-0.79158,0.0002,18.21137]
[1779477872196,22.6,76315.8,0.5,-0.79097,0.0002,18.24119]
[1779477877232,22.6,76313.73,0.5,-0.79144,0.0002,18.21658]
[1779477882267,22.59,76312.61,0.5,-0.7917,0.0002,18.20258]
[1779477887302,22.59,76311.53,0.5,-0.79196,0.0002,18.18903]
[1779477891331,22.59,76302.76,0.5,-0.79374,0.0002,18.09475]
[1779477894351,22.59,76297.4,0.5,-0.79482,0.0002,18.03722]
[1779477899386,22.58,76300.97,0.5,-0.79413,0.0002,18.07386]
[1779477904421,22.58,76301.27,0.5,-0.7941,0.0002,18.07589]
[1779477909459,22.58,76308.61,0.5,-0.79265,0.0002,18.1527]
[1779477913487,22.58,76312.4,0.5,-0.79192,0.0002,18.1913]
[1779477918522,22.57,76312.04,0.5,-0.79202,0.0002,18.18598]
[1779477923560,22.57,76311.68,0.5,-0.79212,0.0002,18.18083]
[1779477927584,22.57,76318.58,0.5,-0.79076,0.0002,18.25248]
[1779477932620,22.57,76322.23,0.5,-0.7901,0.0002,18.28474]
[1779477937657,22.56,76325.17,0.5,-0.78954,0.0002,18.31437]
[1779477941684,22.56,76311.51,0.5,-0.7923,0.0002,18.16901]
[1779477942693,22.56,76307.33,0.5,-0.79314,0.0002,18.12448]
[1779477947727,22.56,76313.53,0.5,-0.79193,0.0002,18.18869]
[1779477952762,22.55,76310.51,0.5,-0.79256,0.0002,18.15524]
[1779477959811,22.55,76309.03,0.5,-0.7929,0.0002,18.13767]
[1779477964846,22.55,76305.86,0.5,-0.79355,0.0002,18.10289]
[1779477968874,22.55,76300.68,0.5,-0.7946,0.0002,18.04714]
[1779477969882,22.55,76292.07,0.5,-0.79631,0.0002,17.95554]
[1779477970889,22.55,76291.04,0.5,-0.79651,0.0002,17.94457]
[1779477972902,22.55,76285.46,0.5,-0.79761,0.0002,17.88539]
[1779477974915,22.55,76282.7,0.5,-0.79814,0.0002,17.8566]
[1779477979953,22.55,76284.12,0.5,-0.79783,0.0002,17.87328]
[1779477984988,22.55,76287.35,0.5,-0.79717,0.0002,17.90923]
[1779477985996,22.55,76292.62,0.5,-0.79612,0.0002,17.96557]
[1779477991033,22.56,76293.36,0.5,-0.79599,0.0002,17.97037]
[1779477996080,22.56,76291.22,0.5,-0.79639,0.0002,17.94871]
[1779478001107,22.56,76289.55,0.5,-0.7967,0.0002,17.93211]
[1779478007285,22.56,76290.43,0.5,-0.7965,0.0002,17.94282]
[1779478013191,22.57,76291.07,0.5,-0.79635,0.0002,17.95093]
[1779478014198,22.57,76297.19,0.5,-0.79513,0.0002,18.01614]
[1779478019233,22.57,76297.15,0.5,-0.79512,0.0002,18.01656]
[1779478024268,22.57,76298.77,0.5,-0.79478,0.0002,18.03458]
[1779478029303,22.57,76300.03,0.5,-0.79452,0.0002,18.04877]
[1779478034338,22.57,76301.21,0.5,-0.79427,0.0002,18.06209]
[1779478040381,22.57,76301.56,0.5,-0.79418,0.0002,18.06677]
[1779478047572,22.58,76301.76,0.5,-0.79411,0.0002,18.07024]
[1779478052466,22.58,76286.36,0.5,-0.79718,0.0002,17.90337]
[1779478053476,22.58,76278.0,0.5,-0.79882,0.0002,17.8146]
[1779478055488,22.58,76267.77,0.5,-0.80081,0.0002,17.70629]
[1779478056495,22.58,76259.66,0.5,-0.80237,0.00019,17.62031]
[1779478061531,22.59,76254.05,0.5,-0.80332,0.00019,17.56781]
[1779478066566,22.63,76250.45,0.5,-0.80366,0.00019,17.5487]
[1779478069592,22.63,76241.43,0.5,-0.80537,0.00019,17.45368]
[1779478071604,22.63,76247.9,0.5,-0.80411,0.00019,17.52358]
[1779478076641,22.64,76250.34,0.5,-0.80358,0.00019,17.55274]
[1779478081679,22.64,76256.04,0.5,-0.80242,0.00019,17.61677]
[1779478082686,22.64,76262.97,0.5,-0.80107,0.00019,17.69111]
[1779478085707,22.64,76268.79,0.5,-0.79992,0.0002,17.75381]
[1779478090743,22.65,76268.54,0.5,-0.79996,0.0002,17.75184]
[1779478095777,22.65,76270.33,0.5,-0.7996,0.0002,17.77147]
[1779478100812,22.65,76269.85,0.5,-0.79969,0.0002,17.76662]
[1779478104840,22.65,76260.7,0.5,-0.80147,0.00019,17.66919]
[1779478107864,22.65,76267.9,0.5,-0.80007,0.00019,17.74594]
[1779478112897,22.65,76268.44,0.5,-0.79999,0.0002,17.74764]
[1779478118074,22.65,76268.43,0.5,-0.79999,0.0002,17.74763]
[1779478120952,22.65,76249.82,0.5,-0.8036,0.00019,17.54912]
[1779478121970,22.65,76239.34,0.5,-0.80562,0.00019,17.43683]
[1779478122972,22.65,76239.16,0.5,-0.80566,0.00019,17.43478]
[1779478123979,22.65,76250.54,0.5,-0.80347,0.00019,17.55657]
[1779478124986,22.65,76249.98,0.5,-0.80358,0.00019,17.55058]
[1779478130022,22.65,76248.41,0.5,-0.80388,0.00019,17.53379]
[1779478134050,22.65,76242.27,0.5,-0.80506,0.00019,17.46824]
[1779478139085,22.65,76239.99,0.5,-0.80549,0.00019,17.44423]
[1779478143123,22.65,76218.09,0.5,-0.80966,0.00019,17.20986]
[1779478144134,22.65,76201.17,0.5,-0.81285,0.00019,17.02772]
[1779478145143,22.65,76195.33,0.5,-0.81394,0.00019,16.96486]
[1779478146142,22.65,76186.24,0.5,-0.81556,0.00019,16.87092]
[1779478147149,22.65,76183.15,0.5,-0.81613,0.00019,16.83784]
[1779478150175,22.68,76175.58,0.5,-0.81731,0.00018,16.76865]
[1779478153210,22.71,76166.56,0.5,-0.81863,0.00018,16.69085]
[1779478154210,22.72,76148.87,0.5,-0.82173,0.00018,16.50727]
[1779478156233,22.74,76129.8,0.5,-0.82498,0.00018,16.31204]
[1779478157239,22.75,76116.45,0.5,-0.82721,0.00018,16.17699]
[1779478158392,22.77,76127.31,0.5,-0.82509,0.00018,16.30533]
[1779478160256,22.81,76124.34,0.5,-0.8252,0.00018,16.29821]
[1779478162271,22.85,76120.88,0.5,-0.8253,0.00018,16.29117]
[1779478165294,22.92,76133.41,0.5,-0.82237,0.00018,16.46649]
[1779478166300,22.95,76141.77,0.5,-0.82055,0.00018,16.57411]
[1779478167307,22.95,76151.7,0.5,-0.81876,0.00018,16.68019]
[1779478168469,22.96,76171.58,0.5,-0.81501,0.00018,16.89889]
[1779478170334,22.96,76176.6,0.5,-0.81407,0.00018,16.95356]
[1779478172344,22.96,76177.22,0.5,-0.81397,0.00018,16.95702]
[1779478174359,22.96,76166.31,0.5,-0.81596,0.00018,16.84128]
[1779478175366,22.96,76164.17,0.5,-0.81635,0.00018,16.81865]
[1779478180402,22.96,76158.22,0.5,-0.81742,0.00018,16.75618]
[1779478183447,22.97,76148.96,0.5,-0.81909,0.00018,16.65795]
[1779478184445,22.97,76152.59,0.5,-0.81843,0.00018,16.69679]
[1779478186461,22.97,76178.11,0.5,-0.81375,0.00018,16.96923]
[1779478187467,22.97,76187.29,0.5,-0.81206,0.00019,17.06675]
[1779478188612,22.97,76187.09,0.5,-0.81209,0.00019,17.0648]
[1779478194517,22.97,76190.37,0.5,-0.81148,0.00019,17.09974]
[1779478197538,22.97,76196.19,0.5,-0.81039,0.00019,17.16178]
[1779478202579,22.97,76208.38,0.5,-0.80812,0.00019,17.29066]
[1779478203600,22.97,76205.1,0.5,-0.80873,0.00019,17.25596]
[1779478204591,22.97,76171.25,0.5,-0.81501,0.00018,16.89645]
[1779478205606,22.97,76150.46,0.5,-0.81881,0.00018,16.67489]
[1779478206606,22.97,76132.2,0.5,-0.8221,0.00018,16.47989]
[1779478207629,22.97,76116.56,0.5,-0.82488,0.00018,16.31305]
[1779478208794,22.97,76112.0,0.5,-0.82567,0.00018,16.26509]
[1779478210657,22.98,76105.84,0.5,-0.82663,0.00018,16.20676]
[1779478211679,22.98,76106.66,0.5,-0.82648,0.00018,16.21608]
[1779478212672,22.99,76093.97,0.5,-0.82857,0.00017,16.08826]
[1779478213687,23.0,76101.57,0.5,-0.82723,0.00018,16.17026]
[1779478214690,23.0,76107.89,0.5,-0.82611,0.00018,16.23842]
[1779478215692,23.0,76109.95,0.5,-0.82574,0.00018,16.26089]
[1779478216705,23.0,76120.48,0.5,-0.82384,0.00018,16.37497]
[1779478217713,23.0,76128.06,0.5,-0.82249,0.00018,16.45593]
[1779478218867,23.0,76129.07,0.5,-0.8223,0.00018,16.46744]
[1779478222750,23.0,76135.89,0.5,-0.82105,0.00018,16.54189]
[1779478223757,23.0,76128.91,0.5,-0.82229,0.00018,16.46775]
[1779478224764,23.0,76122.52,0.5,-0.82343,0.00018,16.39996]
[1779478225774,23.01,76123.43,0.5,-0.82326,0.00018,16.40992]
[1779478227792,23.01,76113.94,0.5,-0.82494,0.00018,16.309]
[1779478228940,23.01,76091.76,0.5,-0.82884,0.00017,16.07216]
[1779478230815,23.01,76084.53,0.5,-0.83007,0.00017,15.99612]
[1779478231827,23.01,76065.36,0.5,-0.83342,0.00017,15.78657]
[1779478232840,23.02,76052.37,0.5,-0.83551,0.00017,15.65556]
[1779478233915,23.02,76029.09,0.5,-0.83943,0.00017,15.40712]
[1779478234896,23.02,76001.87,0.5,-0.84395,0.00016,15.11557]
[1779478235897,23.05,75892.83,0.5,-0.86089,0.00015,13.97556]
[1779478236927,23.05,75842.34,0.5,-0.86844,0.00015,13.44185]
[1779478237923,23.09,75823.84,0.5,-0.87078,0.00014,13.27277]
[1779478239045,23.17,75807.21,0.5,-0.87228,0.00014,13.16306]
[1779478240939,23.18,75794.39,0.5,-0.87407,0.00014,13.03188]
[1779478241958,23.18,75806.95,0.5,-0.87228,0.00014,13.16268]
[1779478242949,23.2,75814.57,0.5,-0.87095,0.00014,13.25938]
[1779478244970,23.25,75792.64,0.5,-0.87359,0.00014,13.06642]
[1779478245969,23.27,75796.31,0.5,-0.87283,0.00014,13.12114]
[1779478247013,23.28,75779.83,0.5,-0.87512,0.00014,12.95378]
[1779478247985,23.3,75788.3,0.5,-0.87367,0.00014,13.06001]
[1779478248995,23.3,75758.66,0.5,-0.87778,0.00014,12.7557]
[1779478250010,23.32,75734.24,0.5,-0.88091,0.00014,12.52124]
[1779478251026,23.34,75710.18,0.5,-0.884,0.00013,12.2864]
[1779478253037,23.38,75760.78,0.5,-0.87674,0.00014,12.83258]
[1779478254041,23.4,75741.1,0.5,-0.87915,0.00014,12.65263]
[1779478255050,23.41,75756.46,0.5,-0.87702,0.00014,12.81144]
[1779478257071,23.41,75725.41,0.5,-0.88124,0.00013,12.49535]
[1779478258076,23.41,75706.24,0.5,-0.88378,0.00013,12.30212]
[1779478259096,23.43,75678.6,0.5,-0.88718,0.00013,12.04068]
[1779478260130,23.45,75675.65,0.5,-0.88739,0.00013,12.02412]
[1779478261128,23.47,75661.45,0.5,-0.88903,0.00013,11.89653]
[1779478262149,23.47,75670.62,0.5,-0.88785,0.00013,11.98839]
[1779478263149,23.49,75696.82,0.5,-0.88424,0.00013,12.26576]
[1779478264150,23.52,75740.15,0.5,-0.87812,0.00014,12.72777]
[1779478265155,23.52,75761.96,0.5,-0.87512,0.00014,12.95058]
[1779478266171,23.55,75764.82,0.5,-0.87441,0.00014,13.00208]
[1779478267184,23.58,75800.26,0.5,-0.86911,0.00014,13.38686]
[1779478268180,23.6,75824.29,0.5,-0.86544,0.00015,13.64919]
[1779478269185,23.62,75838.24,0.5,-0.86316,0.00015,13.80915]
[1779478273226,23.71,75843.78,0.5,-0.86139,0.00015,13.93194]
[1779478274262,23.77,75841.38,0.5,-0.86113,0.00015,13.94928]
[1779478275245,23.79,75830.23,0.5,-0.8626,0.00015,13.84647]
[1779478276257,23.79,75837.08,0.5,-0.86159,0.00015,13.91686]
[1779478277261,23.82,75843.05,0.5,-0.86035,0.00015,14.00286]
[1779478278269,23.85,75832.04,0.5,-0.86173,0.00015,13.90687]
[1779478279415,23.87,75795.79,0.5,-0.86674,0.00014,13.55293]
[1779478280295,23.91,75795.79,0.5,-0.86638,0.00014,13.57847]
[1779478282328,23.94,75788.97,0.5,-0.86704,0.00014,13.53053]
[1779478283312,23.94,75779.91,0.5,-0.86833,0.00014,13.4385]
[1779478284325,23.97,75778.97,0.5,-0.86815,0.00014,13.45108]
[1779478287380,24.04,75779.55,0.5,-0.86735,0.00014,13.50763]
[1779478289548,24.04,75727.48,0.5,-0.87459,0.00014,12.98301]
[1779478291421,24.15,75723.41,0.5,-0.87401,0.00014,13.02199]
[1779478292442,24.18,75705.54,0.5,-0.87616,0.00013,12.86329]
[1779478293440,24.21,75716.1,0.5,-0.87444,0.00014,12.98963]
[1779478294447,24.21,75736.52,0.5,-0.87166,0.00014,13.19339]
[1779478296463,24.28,75725.51,0.5,-0.87248,0.00014,13.13247]
[1779478297503,24.31,75715.67,0.5,-0.87355,0.00014,13.05425]
[1779478298496,24.34,75721.44,0.5,-0.87245,0.00014,13.13364]
[1779478299651,24.37,75743.89,0.5,-0.86908,0.00014,13.37726]
[1779478301511,24.41,75761.74,0.5,-0.86619,0.00014,13.58378]
[1779478304535,24.44,75755.03,0.5,-0.86682,0.00014,13.53813]
[1779478305547,24.48,75770.99,0.5,-0.86417,0.00014,13.72557]
[1779478306555,24.48,75782.14,0.5,-0.86257,0.00014,13.83781]
[1779478308570,24.51,75775.43,0.5,-0.86323,0.00014,13.79161]
[1779478309751,24.53,75761.0,0.5,-0.86509,0.00014,13.65977]
[1779478310580,24.55,75761.0,0.5,-0.8649,0.00014,13.673]
[1779478312597,24.58,75751.5,0.5,-0.86589,0.00014,13.60259]
[1779478313604,24.6,75744.76,0.5,-0.86667,0.00014,13.54689]
[1779478317634,24.67,75727.47,0.5,-0.86834,0.00014,13.42686]
[1779478321683,24.71,75721.33,0.5,-0.86881,0.00014,13.3926]
[1779478322693,24.72,75736.2,0.5,-0.86662,0.00014,13.54899]
[1779478324715,24.72,75730.25,0.5,-0.86742,0.00014,13.49183]
[1779478325715,24.74,75743.37,0.5,-0.86543,0.00014,13.63325]
[1779478328738,24.79,75756.55,0.5,-0.86311,0.00014,13.79578]
[1779478329908,24.79,75754.11,0.5,-0.86345,0.00014,13.77256]
[1779478330749,24.81,75754.11,0.5,-0.86331,0.00014,13.7822]
[1779478333773,24.83,75759.9,0.5,-0.86222,0.00014,13.85816]
[1779478336791,24.86,75765.09,0.5,-0.8612,0.00014,13.92867]
[1779478339983,24.87,75793.86,0.5,-0.85707,0.00014,14.21419]
[1779478345859,24.87,75775.49,0.5,-0.85968,0.00014,14.03414]
[1779478347871,24.87,75786.18,0.5,-0.85815,0.00014,14.13974]
[1779478352909,24.87,75787.5,0.5,-0.85798,0.00014,14.14953]
[1779478354962,24.87,75805.91,0.5,-0.85532,0.00015,14.33172]
[1779478355969,24.87,75817.22,0.5,-0.85366,0.00015,14.44409]
[1779478356975,24.87,75818.29,0.5,-0.8535,0.00015,14.45467]
[1779478357985,24.87,75812.5,0.5,-0.85435,0.00015,14.39736]
[1779478360133,24.87,75822.71,0.5,-0.85285,0.00015,14.49846]
[1779478362013,24.87,75829.92,0.5,-0.85179,0.00015,14.57004]
[1779478363021,24.87,75830.52,0.5,-0.8517,0.00015,14.5761]
[1779478364054,24.87,75823.23,0.5,-0.85277,0.00015,14.50371]
[1779478365044,24.87,75817.24,0.5,-0.85365,0.00015,14.44433]
[1779478366046,24.87,75823.56,0.5,-0.85272,0.00015,14.50712]
[1779478367052,24.87,75826.12,0.5,-0.85235,0.00015,14.53261]
[1779478369083,24.87,75839.03,0.5,-0.85043,0.00015,14.66078]
[1779478370210,24.87,75837.81,0.5,-0.85061,0.00015,14.64886]
[1779478376122,24.87,75841.73,0.5,-0.85003,0.00015,14.68742]
[1779478378135,24.87,75847.4,0.5,-0.84919,0.00015,14.74334]
[1779478381156,24.87,75851.8,0.5,-0.84854,0.00015,14.78638]
[1779478385187,24.87,75871.35,0.5,-0.84561,0.00015,14.97956]
[1779478386203,24.87,75885.49,0.5,-0.84346,0.00015,15.11947]
[1779478387209,24.87,75890.68,0.5,-0.84267,0.00015,15.17077]
[1779478388212,24.87,75899.88,0.5,-0.84126,0.00015,15.26184]
[1779478389215,24.87,75905.02,0.5,-0.84046,0.00015,15.31289]
[1779478390370,24.86,75910.09,0.5,-0.8397,0.00016,15.3619]
[1779478392249,24.86,75904.01,0.5,-0.84065,0.00015,15.30095]
[1779478393256,24.86,75894.08,0.5,-0.84219,0.00015,15.20152]
[1779478394262,24.86,75884.11,0.5,-0.84374,0.00015,15.10159]
[1779478395270,24.86,75881.52,0.5,-0.84414,0.00015,15.07512]
[1779478396278,24.86,75870.74,0.5,-0.8458,0.00015,14.96724]
[1779478397286,24.86,75867.99,0.5,-0.84622,0.00015,14.93955]
[1779478399299,24.86,75860.02,0.5,-0.84743,0.00015,14.8597]
[1779478400307,24.86,75855.61,0.5,-0.84811,0.00015,14.81534]
[1779478404367,24.85,75855.16,0.5,-0.84819,0.00015,14.80987]
[1779478409384,24.85,75850.31,0.5,-0.84893,0.00015,14.76076]
[1779478413413,24.85,75839.43,0.5,-0.85061,0.00015,14.64735]
[1779478414420,24.85,75836.69,0.5,-0.85102,0.00015,14.61953]
[1779478416434,24.85,75841.8,0.5,-0.85027,0.00015,14.66959]
[1779478421468,24.85,75842.29,0.5,-0.85021,0.00015,14.6737]
[1779478426505,24.85,75843.51,0.5,-0.85005,0.00015,14.68452]
[1779478430664,24.84,75817.85,0.5,-0.85387,0.00015,14.42815]
[1779478431558,24.84,75817.85,0.5,-0.85388,0.00015,14.42774]
[1779478432556,24.84,75807.39,0.5,-0.8554,0.00015,14.32419]
[1779478433563,24.84,75797.03,0.5,-0.85691,0.00014,14.22146]
[1779478434569,24.84,75793.47,0.5,-0.85742,0.00014,14.18651]
[1779478436584,24.84,75802.32,0.5,-0.85613,0.00014,14.27487]
[1779478437591,24.84,75810.1,0.5,-0.85499,0.00015,14.35235]
[1779478438598,24.84,75812.8,0.5,-0.85459,0.00015,14.37947]
[1779478442628,24.85,75819.67,0.5,-0.85356,0.00015,14.44903]
[1779478444640,24.85,75808.18,0.5,-0.85524,0.00015,14.33522]
[1779478445647,24.85,75804.91,0.5,-0.85572,0.00015,14.30277]
[1779478448678,24.85,75812.07,0.5,-0.85467,0.00015,14.37364]
[1779478452695,24.85,75817.1,0.5,-0.85394,0.00015,14.4236]
[1779478454709,24.85,75823.2,0.5,-0.85304,0.00015,14.48398]
[1779478457731,24.85,75834.98,0.5,-0.85131,0.00015,14.60053]
[1779478458740,24.85,75836.93,0.5,-0.85102,0.00015,14.61997]
[1779478463775,24.85,75845.57,0.5,-0.84974,0.00015,14.70497]
[1779478468808,24.85,75841.56,0.5,-0.85034,0.00015,14.66512]
[1779478473845,24.85,75837.62,0.5,-0.85096,0.00015,14.62163]
[1779478474852,24.85,75832.4,0.5,-0.85174,0.00015,14.56988]
[1779478475861,24.84,75827.05,0.5,-0.85253,0.00015,14.5164]
[1779478476867,24.84,75804.91,0.5,-0.85577,0.00015,14.29719]
[1779478477932,24.84,75777.44,0.5,-0.85972,0.00014,14.02581]
[1779478478941,24.84,75777.06,0.5,-0.85978,0.00014,14.02212]
[1779478482967,24.85,75769.49,0.5,-0.8608,0.00014,13.95078]
[1779478483975,24.85,75776.53,0.5,-0.85979,0.00014,14.02085]
[1779478484982,24.85,75778.96,0.5,-0.85944,0.00014,14.04538]
[1779478485990,24.85,75785.37,0.5,-0.85851,0.00014,14.10917]
[1779478486997,24.85,75791.16,0.5,-0.85768,0.00014,14.16679]
[1779478488005,24.85,75787.75,0.5,-0.85816,0.00014,14.13347]
[1779478491118,24.86,75793.67,0.5,-0.85729,0.00014,14.19303]
[1779478492046,24.86,75793.67,0.5,-0.85729,0.00014,14.19321]
[1779478493051,24.86,75783.49,0.5,-0.85875,0.00014,14.09267]
[1779478494059,24.86,75774.16,0.5,-0.86008,0.00014,14.0011]
[1779478495065,24.86,75778.91,0.5,-0.85939,0.00014,14.04853]
[1779478496073,24.86,75786.59,0.5,-0.85829,0.00014,14.12484]
[1779478497133,24.86,75785.49,0.5,-0.85844,0.00014,14.11439]
[1779478499095,24.86,75793.5,0.5,-0.85727,0.00014,14.19426]
[1779478502128,24.86,75786.37,0.5,-0.85828,0.00014,14.12492]
[1779478504155,24.86,75805.13,0.5,-0.85556,0.00015,14.31113]
[1779478505181,24.86,75814.41,0.5,-0.85421,0.00015,14.4029]
[1779478506178,24.86,75812.12,0.5,-0.85455,0.00015,14.3801]
[1779478509191,24.86,75803.86,0.5,-0.85575,0.00015,14.29812]
[1779478511276,24.86,75795.14,0.5,-0.85701,0.00014,14.21235]
[1779478514233,24.86,75800.64,0.5,-0.8562,0.00014,14.26759]
[1779478515238,24.86,75809.1,0.5,-0.85497,0.00015,14.35136]
[1779478520273,24.87,75798.83,0.5,-0.85645,0.00014,14.25073]
[1779478525314,24.87,75777.25,0.5,-0.85952,0.00014,14.03944]
[1779478526315,24.87,75765.48,0.5,-0.86119,0.00014,13.92349]
[1779478527331,24.87,75753.05,0.5,-0.86288,0.00014,13.80528]
[1779478531431,24.88,75765.33,0.5,-0.86114,0.00014,13.92491]
[1779478532360,24.88,75765.33,0.5,-0.86113,0.00014,13.92564]
[1779478537393,24.89,75757.07,0.5,-0.86224,0.00014,13.84838]
[1779478539408,24.9,75750.7,0.5,-0.86299,0.00014,13.79589]
[1779478541503,24.9,75752.76,0.5,-0.86267,0.00014,13.81778]
[1779478545452,24.92,75763.29,0.5,-0.86103,0.00014,13.93216]
[1779478546459,24.92,75776.3,0.5,-0.85918,0.00014,14.0606]
[1779478551585,24.92,75787.23,0.5,-0.8576,0.00014,14.16908]
[1779478557535,24.92,75785.58,0.5,-0.85786,0.00014,14.15176]
[1779478560556,24.92,75778.13,0.5,-0.85893,0.00014,14.07778]
[1779478562614,24.92,75767.33,0.5,-0.86046,0.00014,13.9717]
[1779478563586,24.92,75770.0,0.5,-0.86008,0.00014,13.99823]
[1779478567613,24.92,75775.72,0.5,-0.85925,0.00014,14.05568]
[1779478568651,24.92,75781.02,0.5,-0.85849,0.00014,14.10794]
[1779478570653,24.92,75767.44,0.5,-0.86042,0.00014,13.97441]
[1779478571747,24.92,75762.34,0.5,-0.86114,0.00014,13.92437]
[1779478577714,24.92,75767.22,0.5,-0.86042,0.00014,13.97444]
[1779478578730,24.93,75752.3,0.5,-0.86252,0.00014,13.82844]
[1779478583751,24.93,75754.95,0.5,-0.8621,0.00014,13.85769]
[1779478586771,24.93,75747.19,0.5,-0.86316,0.00014,13.78313]
[1779478589793,24.94,75752.74,0.5,-0.86236,0.00014,13.83949]
[1779478594831,24.94,75752.19,0.5,-0.86243,0.00014,13.83249]
[1779478596847,24.94,75767.7,0.5,-0.86023,0.00014,13.98582]
[1779478597855,24.94,75775.56,0.5,-0.8591,0.00014,14.06362]
[1779478600874,24.94,75791.41,0.5,-0.85683,0.00014,14.22003]
[1779478603896,24.94,75796.75,0.5,-0.85606,0.00014,14.27263]
[1779478605911,24.94,75807.33,0.5,-0.85452,0.00015,14.37689]
[1779478606921,24.94,75815.04,0.5,-0.8534,0.00015,14.45276]
[1779478612036,24.94,75834.26,0.5,-0.85058,0.00015,14.64196]
[1779478612959,24.94,75834.26,0.5,-0.85058,0.00015,14.64174]
[1779478613965,24.94,75844.56,0.5,-0.84906,0.00015,14.7432]
[1779478614973,24.94,75850.65,0.5,-0.84816,0.00015,14.803]
[1779478616988,24.92,75856.16,0.5,-0.84748,0.00015,14.84781]
[1779478620025,24.9,75864.66,0.5,-0.84644,0.00015,14.91668]
[1779478621022,24.9,75875.04,0.5,-0.84487,0.00015,15.01937]
[1779478624045,24.89,75877.72,0.5,-0.84456,0.00015,15.0395]
[1779478626061,24.87,75866.33,0.5,-0.8465,0.00015,14.91317]
[1779478627074,24.86,75858.67,0.5,-0.84774,0.00015,14.83179]
[1779478628077,24.86,75851.7,0.5,-0.84879,0.00015,14.76221]
[1779478629084,24.86,75852.0,0.5,-0.84875,0.00015,14.76484]
[1779478632182,24.85,75869.96,0.5,-0.84611,0.00015,14.93888]
[1779478633113,24.85,75869.96,0.5,-0.84619,0.00015,14.93388]
[1779478635127,24.83,75870.45,0.5,-0.84629,0.00015,14.92761]
[1779478638149,24.8,75862.81,0.5,-0.84769,0.00015,14.83581]
[1779478639157,24.8,75857.69,0.5,-0.84847,0.00015,14.78415]
[1779478641170,24.8,75853.28,0.5,-0.84915,0.00015,14.73897]
[1779478643185,24.8,75847.32,0.5,-0.85006,0.00015,14.67852]
[1779478644191,24.8,75839.21,0.5,-0.85128,0.00015,14.5974]
[1779478645210,24.8,75834.67,0.5,-0.85196,0.00015,14.55181]
[1779478646205,24.8,75839.91,0.5,-0.85118,0.00015,14.6036]
[1779478648219,24.79,75844.11,0.5,-0.85057,0.00015,14.64473]
[1779478653255,24.79,75844.43,0.5,-0.85059,0.00015,14.64138]
[1779478655267,24.79,75842.34,0.5,-0.85091,0.00015,14.61967]
[1779478660309,24.79,75844.55,0.5,-0.85062,0.00015,14.6393]
[1779478664346,24.78,75851.05,0.5,-0.84968,0.00015,14.70206]
[1779478666347,24.78,75856.02,0.5,-0.84895,0.00015,14.7506]
[1779478671382,24.78,75857.14,0.5,-0.84882,0.00015,14.7593]
[1779478674405,24.78,75843.43,0.5,-0.85089,0.00015,14.62149]
[1779478675411,24.78,75836.98,0.5,-0.85186,0.00015,14.55684]
[1779478676428,24.77,75835.01,0.5,-0.85215,0.00015,14.53682]
[1779478678440,24.77,75826.98,0.5,-0.85335,0.00015,14.45619]
[1779478679446,24.77,75825.28,0.5,-0.85361,0.00015,14.439]
[1779478682547,24.77,75819.48,0.5,-0.85447,0.00015,14.38072]
[1779478688512,24.77,75807.61,0.5,-0.8562,0.00015,14.26326]
[1779478689518,24.77,75805.73,0.5,-0.85647,0.00015,14.245]
[1779478691532,24.77,75811.51,0.5,-0.85561,0.00015,14.30323]
[1779478693547,24.78,75816.79,0.5,-0.85482,0.00015,14.35669]
[1779478697576,24.78,75811.25,0.5,-0.85561,0.00015,14.30319]
[1779478699590,24.78,75798.48,0.5,-0.85745,0.00014,14.17745]
[1779478700598,24.78,75803.52,0.5,-0.85672,0.00014,14.2278]
[1779478705633,24.78,75803.97,0.5,-0.85661,0.00015,14.23487]
[1779478708654,24.79,75813.5,0.5,-0.8552,0.00015,14.33112]
[1779478709662,24.79,75808.2,0.5,-0.85596,0.00015,14.27917]
[1779478711675,24.79,75800.44,0.5,-0.85711,0.00014,14.19905]
[1779478714697,24.79,75787.65,0.5,-0.85894,0.00014,14.07317]
[1779478715704,24.79,75784.84,0.5,-0.85932,0.00014,14.04656]
[1779478716712,24.81,75775.28,0.5,-0.86054,0.00014,13.96241]
[1779478718728,24.83,75769.6,0.5,-0.86114,0.00014,13.92049]
[1779478719732,24.84,75763.16,0.5,-0.86193,0.00014,13.8647]
[1779478720739,24.86,75758.05,0.5,-0.86248,0.00014,13.82631]
[1779478725778,24.93,75757.7,0.5,-0.86184,0.00014,13.8703]
[1779478728799,24.97,75770.0,0.5,-0.85965,0.00014,14.02176]
[1779478730845,24.99,75757.71,0.5,-0.86124,0.00014,13.91101]
[1779478731835,25.0,75749.97,0.5,-0.86222,0.00014,13.84285]
[1779478732844,25.02,75734.89,0.5,-0.86413,0.00014,13.70862]
[1779478734857,25.05,75749.65,0.5,-0.86179,0.00014,13.87216]
[1779478736870,25.05,75743.86,0.5,-0.86258,0.00014,13.81702]
[1779478741905,25.1,75747.66,0.5,-0.86155,0.00014,13.88834]
[1779478744928,25.14,75753.14,0.5,-0.86038,0.00014,13.96905]
[1779478746942,25.17,75762.49,0.5,-0.85884,0.00014,14.07519]
[1779478751981,25.19,75765.5,0.5,-0.85819,0.00014,14.11968]
[1779478753052,25.19,75759.36,0.5,-0.85905,0.00014,14.06015]
[1779478755003,25.19,75756.78,0.5,-0.85941,0.00014,14.03574]
[1779478758027,25.2,75763.69,0.5,-0.85832,0.00014,14.11029]
[1779478759034,25.2,75771.15,0.5,-0.85726,0.00014,14.1835]
[1779478761047,25.2,75776.91,0.5,-0.85643,0.00014,14.2399]
[1779478763123,25.2,75788.84,0.5,-0.85472,0.00014,14.35639]
[1779478766083,25.2,75776.71,0.5,-0.85646,0.00014,14.23816]
[1779478770116,25.2,75781.76,0.5,-0.85573,0.00014,14.28799]
[1779478771118,25.2,75787.48,0.5,-0.85494,0.00014,14.33957]
[1779478775146,25.2,75780.88,0.5,-0.85588,0.00014,14.27533]
[1779478777159,25.2,75774.63,0.5,-0.85677,0.00014,14.21471]
[1779478782198,25.21,75772.95,0.5,-0.857,0.00014,14.1994]
[1779478783207,25.21,75765.44,0.5,-0.85806,0.00014,14.12657]
[1779478784209,25.21,75759.84,0.5,-0.85884,0.00014,14.07245]
[1779478785216,25.21,75754.18,0.5,-0.85963,0.00014,14.01785]
[1779478790251,25.23,75755.18,0.5,-0.85929,0.00014,14.04147]
[1779478795287,25.25,75757.48,0.5,-0.85874,0.00014,14.07872]
[1779478798306,25.26,75746.44,0.5,-0.86023,0.00014,13.97572]
[1779478799315,25.26,75743.67,0.5,-0.86061,0.00014,13.94934]
[1779478801329,25.27,75750.72,0.5,-0.8595,0.00014,14.02653]
[1779478804378,25.3,75740.61,0.5,-0.86063,0.00014,13.94779]
[1779478805371,25.3,75712.73,0.5,-0.86448,0.00014,13.67878]
[1779478806378,25.3,75713.42,0.5,-0.86437,0.00014,13.68596]
[1779478808391,25.3,75692.56,0.5,-0.8672,0.00014,13.48599]
[1779478809398,25.31,75687.01,0.5,-0.86793,0.00013,13.43341]
[1779478811415,25.31,75692.23,0.5,-0.8672,0.00014,13.48532]
[1779478813504,25.33,75684.11,0.5,-0.86811,0.00013,13.42017]
[1779478815443,25.33,75675.14,0.5,-0.8693,0.00013,13.33519]
[1779478816450,25.33,75677.1,0.5,-0.86903,0.00013,13.35472]
[1779478819470,25.33,75669.96,0.5,-0.86995,0.00013,13.28836]
[1779478821485,25.33,75658.31,0.5,-0.87147,0.00013,13.17839]
[1779478822492,25.35,75655.88,0.5,-0.87161,0.00013,13.16796]
[1779478825533,25.41,75664.06,0.5,-0.86999,0.00013,13.28441]
[1779478826541,25.42,75675.03,0.5,-0.86842,0.00013,13.3969]
[1779478827548,25.44,75688.45,0.5,-0.86644,0.00013,13.53811]
[1779478828568,25.44,75690.85,0.5,-0.8661,0.00014,13.56218]
[1779478830569,25.44,75707.91,0.5,-0.86376,0.00014,13.72717]
[1779478831576,25.44,75713.32,0.5,-0.86305,0.00014,13.77534]
[1779478832582,25.45,75709.3,0.5,-0.86359,0.00014,13.73706]
[1779478834597,25.45,75703.65,0.5,-0.86435,0.00014,13.68368]
[1779478837621,25.45,75697.42,0.5,-0.86518,0.00014,13.62529]
[1779478839642,25.45,75703.58,0.5,-0.86433,0.00014,13.68507]
[1779478844669,25.45,75706.32,0.5,-0.86393,0.00014,13.71368]
[1779478849704,25.46,75708.42,0.5,-0.86362,0.00014,13.73525]
[1779478851719,25.46,75710.68,0.5,-0.86331,0.00014,13.75698]
[1779478852736,25.46,75717.25,0.5,-0.86241,0.00014,13.82011]
[1779478853762,25.46,75715.26,0.5,-0.86268,0.00014,13.80092]
[1779478858793,25.45,75714.61,0.5,-0.86277,0.00014,13.7945]
[1779478859799,25.45,75706.02,0.5,-0.86395,0.00014,13.712]
[1779478860813,25.46,75708.45,0.5,-0.86362,0.00014,13.73544]
[1779478863830,25.46,75695.85,0.5,-0.86533,0.00014,13.61473]
[1779478864836,25.46,75682.18,0.5,-0.86717,0.00013,13.48406]
[1779478865848,25.46,75681.07,0.5,-0.86731,0.00013,13.47387]
[1779478866851,25.46,75675.45,0.5,-0.86806,0.00013,13.42058]
[1779478868865,25.46,75677.74,0.5,-0.86774,0.00013,13.44352]
[1779478869872,25.46,75675.59,0.5,-0.86802,0.00013,13.42345]
[1779478874910,25.47,75666.92,0.5,-0.86906,0.00013,13.34841]
[1779478875918,25.48,75667.91,0.5,-0.8688,0.00013,13.36706]
[1779478877951,25.51,75662.29,0.5,-0.86935,0.00013,13.32778]
[1779478878945,25.51,75660.73,0.5,-0.86947,0.00013,13.31882]
[1779478879980,25.52,75630.29,0.5,-0.87345,0.00013,13.03035]
[1779478880971,25.53,75607.21,0.5,-0.87628,0.00013,12.82245]
[1779478881972,25.55,75605.05,0.5,-0.87637,0.00013,12.8151]
[1779478882982,25.55,75616.13,0.5,-0.87494,0.00013,12.92049]
[1779478884037,25.55,75650.5,0.5,-0.87046,0.00013,13.24664]
[1779478885007,25.55,75650.5,0.5,-0.87046,0.00013,13.24709]
[1779478886025,25.55,75651.64,0.5,-0.8703,0.00013,13.25825]
[1779478887025,25.55,75640.01,0.5,-0.87183,0.00013,13.14791]
[1779478888037,25.55,75630.58,0.5,-0.87306,0.00013,13.05864]
[1779478889039,25.55,75612.02,0.5,-0.87545,0.00013,12.88347]
[1779478890097,25.56,75622.03,0.5,-0.87414,0.00013,12.97904]
[1779478891061,25.56,75627.83,0.5,-0.87342,0.00013,13.03024]
[1779478895088,25.56,75645.57,0.5,-0.87109,0.00013,13.19958]
[1779478896116,25.56,75649.5,0.5,-0.87057,0.00013,13.23718]
[1779478898131,25.56,75657.2,0.5,-0.86956,0.00013,13.31007]
[1779478900147,25.56,75662.84,0.5,-0.86882,0.00013,13.3633]
[1779478902157,25.56,75668.0,0.5,-0.86814,0.00013,13.41183]
[1779478904172,25.56,75672.31,0.5,-0.86757,0.00013,13.45267]
[1779478906186,25.56,75677.4,0.5,-0.86689,0.00013,13.50079]
[1779478908200,25.55,75687.45,0.5,-0.86555,0.00013,13.59615]
[1779478909207,25.55,75688.5,0.5,-0.86541,0.00014,13.60578]
[1779478911221,25.55,75678.87,0.5,-0.86672,0.00013,13.51311]
[1779478912228,25.55,75679.83,0.5,-0.8666,0.00013,13.52178]
[1779478917265,25.55,75674.91,0.5,-0.86729,0.00013,13.4723]
[1779478918273,25.55,75668.37,0.5,-0.86817,0.00013,13.40953]
[1779478919279,25.55,75669.65,0.5,-0.86801,0.00013,13.42135]
[1779478921295,25.55,75672.31,0.5,-0.86766,0.00013,13.44584]
[1779478922302,25.54,75666.47,0.5,-0.86845,0.00013,13.38942]
[1779478923313,25.54,75657.26,0.5,-0.86968,0.00013,13.3018]
[1779478924317,25.54,75635.02,0.5,-0.8726,0.00013,13.0905]
[1779478925327,25.54,75630.29,0.5,-0.87321,0.00013,13.04575]
[1779478927340,25.54,75640.82,0.5,-0.87184,0.00013,13.14565]
[1779478928348,25.54,75649.5,0.5,-0.8707,0.00013,13.22796]
[1779478929354,25.54,75648.0,0.5,-0.8709,0.00013,13.21356]
[1779478933384,25.54,75642.78,0.5,-0.87159,0.00013,13.16355]
[1779478935401,25.54,75660.13,0.5,-0.86931,0.00013,13.32815]
[1779478936405,25.54,75668.54,0.5,-0.8682,0.00013,13.40791]
[1779478937414,25.54,75669.18,0.5,-0.86812,0.00013,13.41361]
[1779478941443,25.54,75661.87,0.5,-0.86911,0.00013,13.34247]
[1779478942447,25.54,75659.09,0.5,-0.86948,0.00013,13.31573]
[1779478944495,25.54,75643.86,0.5,-0.87149,0.00013,13.17059]
[1779478945469,25.54,75643.86,0.5,-0.87149,0.00013,13.17053]
[1779478947482,25.54,75651.92,0.5,-0.87044,0.00013,13.24691]
[1779478949497,25.54,75657.27,0.5,-0.86974,0.00013,13.29748]
[1779478951512,25.54,75653.75,0.5,-0.87024,0.00013,13.25923]
[1779478953524,25.54,75646.29,0.5,-0.87123,0.00013,13.18814]
[1779478958560,25.54,75648.68,0.5,-0.87092,0.00013,13.21055]
[1779478959566,25.54,75640.47,0.5,-0.87199,0.00013,13.13258]
[1779478961589,25.54,75640.6,0.5,-0.87197,0.00013,13.13393]
[1779478962591,25.54,75652.24,0.5,-0.87045,0.00013,13.24444]
[1779478963600,25.54,75652.39,0.5,-0.87043,0.00013,13.24573]
[1779478965613,25.54,75647.3,0.5,-0.8711,0.00013,13.19718]
[1779478968634,25.54,75631.21,0.5,-0.8732,0.00013,13.04444]
[1779478969646,25.54,75627.2,0.5,-0.87372,0.00013,13.00659]
[1779478971666,25.54,75626.06,0.5,-0.87387,0.00013,12.99614]
[1779478975688,25.54,75637.18,0.5,-0.8724,0.00013,13.10272]
[1779478976701,25.54,75641.75,0.5,-0.8718,0.00013,13.14647]
[1779478977702,25.54,75633.78,0.5,-0.87284,0.00013,13.07093]
[1779478978710,25.54,75630.77,0.5,-0.87323,0.00013,13.04253]
[1779478979716,25.54,75622.03,0.5,-0.87436,0.00013,12.95973]
[1779478981733,25.54,75620.28,0.5,-0.87458,0.00013,12.94342]
[1779478983749,25.54,75640.5,0.5,-0.87195,0.00013,13.13546]
[1779478984793,25.54,75657.87,0.5,-0.86967,0.00013,13.30039]
[1779478985764,25.54,75657.87,0.5,-0.86967,0.00013,13.30034]
[1779478986768,25.54,75659.27,0.5,-0.86949,0.00013,13.31346]
[1779478987776,25.54,75648.72,0.5,-0.87088,0.00013,13.21299]
[1779478988782,25.54,75637.18,0.5,-0.87239,0.00013,13.10344]
[1779478989788,25.54,75635.77,0.5,-0.87258,0.00013,13.09016]
[1779478993817,25.54,75628.21,0.5,-0.87355,0.00013,13.01903]
[1779478994824,25.54,75630.13,0.5,-0.8733,0.00013,13.03743]
[1779478997846,25.54,75622.95,0.5,-0.87422,0.00013,12.97026]
[1779478998852,25.54,75616.42,0.5,-0.87505,0.00013,12.90886]
[1779478999859,25.54,75617.14,0.5,-0.87496,0.00013,12.91611]
[1779479001878,25.54,75622.21,0.5,-0.87429,0.00013,12.96476]
[1779479002880,25.54,75628.51,0.5,-0.87347,0.00013,13.0247]
[1779479003889,25.54,75638.26,0.5,-0.8722,0.00013,13.11729]
[1779479004894,25.55,75650.75,0.5,-0.87056,0.00013,13.23591]
[1779479005901,25.54,75646.63,0.5,-0.87111,0.00013,13.19674]
[1779479007919,25.55,75635.5,0.5,-0.87256,0.00013,13.09127]
[1779479008923,25.55,75631.15,0.5,-0.87312,0.00013,13.05025]
[1779479009931,25.55,75621.11,0.5,-0.87442,0.00013,12.9555]
[1779479010945,25.55,75623.44,0.5,-0.87411,0.00013,12.97785]
[1779479011947,25.55,75636.19,0.5,-0.87249,0.00013,13.09461]
[1779479012955,25.55,75651.6,0.5,-0.87047,0.00013,13.24095]
[1779479013961,25.55,75658.25,0.5,-0.86959,0.00013,13.30409]
[1779479015016,25.55,75660.25,0.5,-0.86933,0.00013,13.32334]
[1779479017990,25.55,75666.96,0.5,-0.86843,0.00013,13.38727]
[1779479021013,25.55,75670.61,0.5,-0.86795,0.00013,13.42192]
[1779479026054,25.55,75667.27,0.5,-0.86841,0.00013,13.38918]
[1779479030093,25.54,75676.43,0.5,-0.8672,0.00013,13.47541]
[1779479031101,25.54,75686.85,0.5,-0.8658,0.00013,13.57446]
[1779479032108,25.54,75692.66,0.5,-0.86503,0.00014,13.62946]
[1779479033114,25.54,75696.38,0.5,-0.86453,0.00014,13.66444]
[1779479035131,25.54,75702.38,0.5,-0.86373,0.00014,13.72094]
[1779479037144,25.54,75711.95,0.5,-0.86243,0.00014,13.81189]
[1779479038150,25.54,75714.16,0.5,-0.86213,0.00014,13.83262]
[1779479043193,25.54,75706.87,0.5,-0.86316,0.00014,13.76092]
[1779479044199,25.53,75714.21,0.5,-0.86216,0.00014,13.83046]
[1779479045229,25.53,75716.79,0.5,-0.86182,0.00014,13.85424]
[1779479050251,25.53,75715.76,0.5,-0.86201,0.00014,13.84115]
[1779479052259,25.53,75731.14,0.5,-0.8599,0.00014,13.98781]
[1779479053263,25.52,75747.45,0.5,-0.85772,0.00014,14.13785]
[1779479057298,25.5,75753.18,0.5,-0.85704,0.00014,14.18492]
[1779479062330,25.47,75751.42,0.5,-0.85758,0.00014,14.1482]
[1779479067364,25.47,75751.37,0.5,-0.85765,0.00014,14.1435]
[1779479072400,25.46,75747.25,0.5,-0.85833,0.00014,14.09531]
[1779479076428,25.45,75739.73,0.5,-0.85948,0.00014,14.01623]
[1779479081463,25.45,75744.08,0.5,-0.8589,0.00014,14.05616]
[1779479086498,25.44,75745.78,0.5,-0.8587,0.00014,14.06995]
[1779479088512,25.44,75751.08,0.5,-0.85797,0.00014,14.11979]
[1779479093547,25.44,75759.3,0.5,-0.85686,0.00014,14.19584]
[1779479098582,25.43,75751.18,0.5,-0.85806,0.00014,14.11424]
[1779479102614,25.43,75736.27,0.5,-0.86018,0.00014,13.96814]
[1779479104633,25.43,75726.37,0.5,-0.86156,0.00014,13.8718]
[1779479109667,25.43,75728.05,0.5,-0.86134,0.00014,13.88749]
[1779479112689,25.43,75736.79,0.5,-0.86012,0.00014,13.97185]
[1779479115765,25.42,75728.98,0.5,-0.86122,0.00014,13.89588]
[1779479118734,25.42,75725.81,0.5,-0.86166,0.00014,13.86481]
[1779479119739,25.42,75731.54,0.5,-0.86087,0.00014,13.91979]
[1779479124773,25.42,75729.07,0.5,-0.86123,0.00014,13.89481]
[1779479125836,25.42,75723.51,0.5,-0.862,0.00014,13.8415]
[1779479130816,25.42,75729.69,0.5,-0.86112,0.00014,13.90245]
[1779479131824,25.42,75735.2,0.5,-0.86039,0.00014,13.95151]
[1779479135907,25.43,75726.88,0.5,-0.86154,0.00014,13.87192]
[1779479137875,25.43,75726.84,0.5,-0.86153,0.00014,13.87197]
[1779479140897,25.43,75721.69,0.5,-0.86223,0.00014,13.82323]
[1779479145988,25.43,75707.28,0.5,-0.86419,0.00014,13.68603]
[1779479147945,25.43,75701.84,0.5,-0.86493,0.00014,13.63405]
[1779479148958,25.43,75696.5,0.5,-0.86565,0.00014,13.58306]
[1779479150974,25.44,75684.13,0.5,-0.86727,0.00013,13.46811]
[1779479151988,25.44,75682.75,0.5,-0.86745,0.00013,13.45535]
[1779479156058,25.46,75667.18,0.5,-0.86932,0.00013,13.32098]
[1779479157014,25.46,75667.18,0.5,-0.86932,0.00013,13.32157]
[1779479162059,25.5,75670.55,0.5,-0.86842,0.00013,13.38481]
[1779479165079,25.55,75679.79,0.5,-0.86679,0.00013,13.50088]
[1779479169107,25.57,75684.05,0.5,-0.86603,0.00013,13.55472]
[1779479171121,25.58,75691.03,0.5,-0.86493,0.00014,13.63223]
[1779479172129,25.58,75691.84,0.5,-0.86481,0.00014,13.64045]
[1779479174142,25.59,75686.25,0.5,-0.86555,0.00013,13.58811]
[1779479175150,25.59,75681.04,0.5,-0.86625,0.00013,13.539]
[1779479177165,25.59,75677.83,0.5,-0.86666,0.00013,13.50969]
[1779479180186,25.59,75684.59,0.5,-0.86572,0.00013,13.57597]
[1779479182209,25.59,75676.25,0.5,-0.86683,0.00013,13.49732]
[1779479183207,25.59,75674.83,0.5,-0.86702,0.00013,13.48412]
[1779479184214,25.6,75663.1,0.5,-0.86853,0.00013,13.37619]
[1779479185221,25.6,75661.1,0.5,-0.86879,0.00013,13.35773]
[1779479186230,25.6,75643.93,0.5,-0.87104,0.00013,13.19546]
[1779479187235,25.6,75637.78,0.5,-0.87183,0.00013,13.13798]
[1779479188241,25.61,75641.67,0.5,-0.87121,0.00013,13.18283]
[1779479189249,25.62,75652.81,0.5,-0.86964,0.00013,13.29644]
[1779479190255,25.63,75658.37,0.5,-0.86881,0.00013,13.35533]
[1779479192270,25.65,75667.93,0.5,-0.86738,0.00013,13.45543]
[1779479193277,25.66,75677.26,0.5,-0.86612,0.00013,13.54511]
[1779479194287,25.66,75684.31,0.5,-0.86517,0.00013,13.61271]
[1779479195291,25.66,75688.48,0.5,-0.8646,0.00014,13.65285]
[1779479196360,25.66,75696.9,0.5,-0.86345,0.00014,13.73345]
[1779479198312,25.66,75703.97,0.5,-0.86248,0.00014,13.80138]
[1779479199322,25.66,75706.38,0.5,-0.86215,0.00014,13.82443]
[1779479203348,25.66,75713.23,0.5,-0.86121,0.00014,13.88993]
[1779479205366,25.66,75722.54,0.5,-0.85993,0.00014,13.97853]
[1779479207375,25.66,75727.66,0.5,-0.85923,0.00014,14.02695]
[1779479210397,25.66,75733.11,0.5,-0.85849,0.00014,14.07809]
[1779479212411,25.66,75738.74,0.5,-0.85771,0.00014,14.1312]
[1779479217450,25.65,75743.03,0.5,-0.85713,0.00014,14.17103]
[1779479221478,25.65,75749.64,0.5,-0.85622,0.00014,14.23326]
[1779479226518,25.63,75751.47,0.5,-0.85616,0.00014,14.23747]
[1779479227524,25.62,75762.57,0.5,-0.85468,0.00014,14.33816]
[1779479228531,25.61,75767.82,0.5,-0.85404,0.00014,14.38123]
[1779479229537,25.58,75768.71,0.5,-0.85418,0.00014,14.37251]
[1779479234571,25.51,75766.74,0.5,-0.85513,0.00014,14.30919]
[1779479239606,25.44,75771.44,0.5,-0.85515,0.00014,14.30836]
[1779479244646,25.37,75771.52,0.5,-0.8558,0.00014,14.2652]
[1779479246728,25.35,75780.87,0.5,-0.85473,0.00014,14.33836]
[1779479249679,25.3,75785.53,0.5,-0.85449,0.00014,14.35527]
[1779479250687,25.29,75791.82,0.5,-0.8537,0.00014,14.40857]
[1779479251693,25.29,75797.12,0.5,-0.85298,0.00014,14.45505]
[1779479253707,25.27,75804.03,0.5,-0.85214,0.00015,14.51206]
[1779479258741,25.25,75809.79,0.5,-0.8515,0.00015,14.55476]
[1779479260757,25.25,75803.31,0.5,-0.85247,0.00015,14.48967]
[1779479265791,25.24,75797.36,0.5,-0.85338,0.00014,14.42893]
[1779479268813,25.24,75777.66,0.5,-0.85625,0.00014,14.23464]
[1779479271833,25.24,75769.31,0.5,-0.85745,0.00014,14.15256]
[1779479273848,25.24,75774.72,0.5,-0.85669,0.00014,14.20472]
[1779479275862,25.24,75783.11,0.5,-0.8555,0.00014,14.28579]
[1779479276945,25.24,75789.7,0.5,-0.85455,0.00014,14.3496]
[1779479279892,25.24,75781.46,0.5,-0.85576,0.00014,14.26813]
[1779479280897,25.24,75776.23,0.5,-0.85651,0.00014,14.21696]
[1779479282914,25.23,75771.03,0.5,-0.85725,0.00014,14.16598]
[1779479284926,25.23,75763.04,0.5,-0.85839,0.00014,14.08804]
[1779479287015,25.23,75752.79,0.5,-0.85984,0.00014,13.98838]
[1779479292983,25.24,75748.77,0.5,-0.86037,0.00014,13.95168]
[1779479298018,25.24,75751.28,0.5,-0.85998,0.00014,13.9783]
[1779479299026,25.24,75742.04,0.5,-0.86127,0.00014,13.88908]
[1779479300036,25.24,75744.52,0.5,-0.86091,0.00014,13.91371]
[1779479301045,25.24,75752.87,0.5,-0.85974,0.00014,13.99532]
[1779479302049,25.24,75759.23,0.5,-0.85883,0.00014,14.05788]
[1779479303056,25.25,75763.28,0.5,-0.85824,0.00014,14.09794]
[1779479306083,25.25,75774.85,0.5,-0.85659,0.00014,14.21149]
[1779479307087,25.25,75776.48,0.5,-0.85635,0.00014,14.22742]
[1779479312124,25.25,75776.25,0.5,-0.85642,0.00014,14.22117]
[1779479313131,25.25,75770.32,0.5,-0.85726,0.00014,14.16329]
[1779479314146,25.25,75768.0,0.5,-0.85759,0.00014,14.14061]
[1779479316162,25.25,75748.17,0.5,-0.86039,0.00014,13.94774]
[1779479317168,25.25,75741.09,0.5,-0.86139,0.00014,13.87887]
[1779479318176,25.25,75738.48,0.5,-0.86174,0.00014,13.85418]
[1779479319183,25.25,75730.29,0.5,-0.86288,0.00014,13.77509]
[1779479320191,25.25,75728.03,0.5,-0.86318,0.00014,13.75359]
[1779479324218,25.25,75734.56,0.5,-0.86225,0.00014,13.81862]
[1779479325226,25.25,75736.19,0.5,-0.86202,0.00014,13.83476]
[1779479330261,25.25,75729.32,0.5,-0.86295,0.00014,13.76979]
[1779479332276,25.26,75727.58,0.5,-0.86318,0.00014,13.75375]
[1779479337378,25.26,75723.98,0.5,-0.86365,0.00014,13.72104]
[1779479341338,25.26,75713.08,0.5,-0.86511,0.00014,13.61761]
[1779479342348,25.28,75707.72,0.5,-0.8657,0.00014,13.57588]
[1779479343356,25.29,75704.13,0.5,-0.86604,0.00014,13.5519]
[1779479344364,25.3,75689.76,0.5,-0.86793,0.00013,13.41702]
[1779479345369,25.3,75678.34,0.5,-0.86946,0.00013,13.30782]
[1779479346382,25.3,75676.52,0.5,-0.86969,0.00013,13.29103]
[1779479350406,25.33,75668.67,0.5,-0.87045,0.00013,13.23586]
[1779479352418,25.36,75676.63,0.5,-0.86907,0.00013,13.33469]
[1779479353429,25.38,75676.35,0.5,-0.86892,0.00013,13.34554]
[1779479354432,25.4,75671.14,0.5,-0.86948,0.00013,13.30517]
[1779479355440,25.4,75665.43,0.5,-0.87023,0.00013,13.25144]
[1779479356446,25.41,75665.72,0.5,-0.87005,0.00013,13.26359]
[1779479361494,25.47,75657.28,0.5,-0.87064,0.00013,13.22084]
[1779479362499,25.47,75651.62,0.5,-0.87137,0.00013,13.16772]
[1779479363509,25.47,75652.93,0.5,-0.87119,0.00013,13.18101]
[1779479364515,25.47,75659.88,0.5,-0.87026,0.00013,13.24801]
[1779479365545,25.51,75667.26,0.5,-0.86894,0.00013,13.34265]
[1779479367547,25.51,75673.39,0.5,-0.86811,0.00013,13.40198]
[1779479368554,25.52,75666.62,0.5,-0.86886,0.00013,13.34793]
[1779479370568,25.56,75656.28,0.5,-0.86994,0.00013,13.27028]
[1779479374599,25.62,75661.49,0.5,-0.86872,0.00013,13.35532]
[1779479376613,25.62,75669.42,0.5,-0.86764,0.00013,13.43195]
[1779479378626,25.63,75662.84,0.5,-0.86838,0.00013,13.37889]
[1779479382654,25.69,75670.56,0.5,-0.86682,0.00013,13.48939]
[1779479387689,25.69,75674.83,0.5,-0.86621,0.00013,13.53316]
[1779479392724,25.7,75671.9,0.5,-0.86655,0.00013,13.50854]
[1779479397818,25.7,75676.23,0.5,-0.86595,0.00013,13.55126]
[1779479402795,25.7,75665.17,0.5,-0.8674,0.00013,13.44803]
[1779479403802,25.7,75651.79,0.5,-0.86917,0.00013,13.32196]
[1779479404811,25.7,75638.95,0.5,-0.87084,0.00013,13.20142]
[1779479406824,25.71,75646.83,0.5,-0.86979,0.00013,13.27726]
[1779479407831,25.71,75652.73,0.5,-0.869,0.00013,13.33358]
[1779479409844,25.71,75658.14,0.5,-0.86827,0.00013,13.38573]
[1779479414881,25.71,75662.77,0.5,-0.86763,0.00013,13.43174]
[1779479415897,25.71,75668.41,0.5,-0.86687,0.00013,13.48551]
[1779479420922,25.71,75668.13,0.5,-0.86691,0.00013,13.48298]
[1779479421930,25.71,75673.38,0.5,-0.86621,0.00013,13.53281]
[1779479426964,25.71,75676.17,0.5,-0.86583,0.00013,13.55931]
[1779479432000,25.71,75676.9,0.5,-0.86577,0.00013,13.56197]
[1779479434034,25.71,75683.47,0.5,-0.86488,0.00013,13.62469]
[1779479439052,25.71,75687.23,0.5,-0.86437,0.00014,13.66082]
[1779479444087,25.71,75683.9,0.5,-0.86481,0.00013,13.62953]
[1779479449122,25.71,75684.56,0.5,-0.86472,0.00013,13.63625]
[1779479452144,25.72,75679.36,0.5,-0.86541,0.00013,13.58719]
[1779479455167,25.72,75692.41,0.5,-0.86365,0.00014,13.7114]
[1779479457180,25.72,75698.37,0.5,-0.86284,0.00014,13.76786]
[1779479462217,25.71,75702.6,0.5,-0.86227,0.00014,13.80753]
[1779479464234,25.71,75697.14,0.5,-0.86302,0.00014,13.75532]
[1779479466248,25.71,75707.4,0.5,-0.86163,0.00014,13.85228]
[1779479467254,25.71,75712.96,0.5,-0.86088,0.00014,13.90477]
[1779479468356,25.71,75733.0,0.5,-0.85811,0.00014,14.09539]
[1779479470278,25.7,75756.97,0.5,-0.85488,0.00014,14.31584]
[1779479471294,25.69,75758.4,0.5,-0.8548,0.00014,14.3216]
[1779479472301,25.68,75742.67,0.5,-0.85703,0.00014,14.17008]
[1779479473308,25.68,75742.83,0.5,-0.85701,0.00014,14.17091]
[1779479474315,25.68,75748.82,0.5,-0.85619,0.00014,14.22729]
[1779479475326,25.68,75751.23,0.5,-0.85586,0.00014,14.24941]
[1779479478346,25.63,75757.42,0.5,-0.85542,0.00014,14.2798]
[1779479479353,25.62,75763.44,0.5,-0.8547,0.00014,14.32895]
[1779479480361,25.6,75761.74,0.5,-0.85512,0.00014,14.30065]
[1779479481367,25.58,75754.22,0.5,-0.85636,0.00014,14.2167]
[1779479482376,25.57,75749.29,0.5,-0.85721,0.00014,14.15893]
[1779479484389,25.55,75744.38,0.5,-0.85806,0.00014,14.10126]
[1779479489425,25.54,75740.08,0.5,-0.85872,0.00014,14.05551]
[1779479491439,25.53,75725.76,0.5,-0.86092,0.00014,13.90235]
[1779479492447,25.53,75720.63,0.5,-0.86164,0.00014,13.85225]
[1779479494461,25.52,75720.37,0.5,-0.86169,0.00014,13.8487]
[1779479499497,25.52,75721.47,0.5,-0.86157,0.00014,13.85679]
[1779479503524,25.52,75731.69,0.5,-0.86019,0.00014,13.95316]
[1779479504532,25.52,75741.63,0.5,-0.85881,0.00014,14.04809]
[1779479505538,25.52,75739.26,0.5,-0.85915,0.00014,14.02457]
[1779479510579,25.51,75739.04,0.5,-0.85923,0.00014,14.01906]
[1779479515610,25.5,75736.54,0.5,-0.85963,0.00014,13.99136]
[1779479520644,25.5,75740.02,0.5,-0.8592,0.00014,14.02116]
[1779479521656,25.5,75733.51,0.5,-0.86012,0.00014,13.95779]
[1779479522658,25.5,75733.65,0.5,-0.86011,0.00014,13.95846]
[1779479524673,25.49,75742.76,0.5,-0.85886,0.00014,14.04467]
[1779479525679,25.49,75744.26,0.5,-0.85866,0.00014,14.05829]
[1779479530718,25.49,75742.07,0.5,-0.85903,0.00014,14.03312]
[1779479533740,25.48,75751.06,0.5,-0.85781,0.00014,14.1172]
[1779479536760,25.45,75755.33,0.5,-0.8575,0.00014,14.13845]
[1779479537769,25.44,75762.27,0.5,-0.85667,0.00014,14.19562]
[1779479538866,25.42,75770.53,0.5,-0.85566,0.00014,14.26482]
[1779479540794,25.39,75773.75,0.5,-0.8555,0.00014,14.276]
[1779479541796,25.38,75781.32,0.5,-0.85455,0.00014,14.34012]
[1779479542804,25.36,75789.5,0.5,-0.85349,0.00014,14.41184]
[1779479543811,25.35,75796.0,0.5,-0.85269,0.00014,14.46627]
[1779479544817,25.34,75802.13,0.5,-0.85193,0.00015,14.51693]
[1779479545825,25.32,75800.15,0.5,-0.85237,0.00015,14.488]
[1779479550861,25.25,75814.1,0.5,-0.85101,0.00015,14.57992]
[1779479551872,25.24,75810.62,0.5,-0.85165,0.00015,14.53488]
[1779479552877,25.23,75805.39,0.5,-0.85256,0.00015,14.47415]
[1779479556906,25.22,75813.17,0.5,-0.85148,0.00015,14.54655]
[1779479559008,25.18,75807.8,0.5,-0.8527,0.00015,14.46557]
[1779479560935,25.18,75809.7,0.5,-0.85244,0.00015,14.48334]
[1779479561942,25.17,75822.51,0.5,-0.85057,0.00015,14.60787]
[1779479562955,25.15,75828.25,0.5,-0.84998,0.00015,14.64743]
[1779479565970,25.13,75819.43,0.5,-0.85148,0.00015,14.54809]
[1779479566976,25.13,75819.93,0.5,-0.85142,0.00015,14.55193]
[1779479571010,25.12,75814.19,0.5,-0.85229,0.00015,14.49362]
[1779479572015,25.12,75807.04,0.5,-0.85335,0.00015,14.42284]
[1779479577049,25.08,75806.69,0.5,-0.85384,0.00015,14.38995]
[1779479582085,25.05,75809.55,0.5,-0.85369,0.00015,14.40039]
[1779479583091,25.03,75802.97,0.5,-0.85479,0.00015,14.32657]
[1779479585105,25.02,75796.27,0.5,-0.85591,0.00014,14.25085]
[1779479589220,24.97,75790.85,0.5,-0.85718,0.00014,14.1646]
[1779479592155,24.93,75798.72,0.5,-0.85639,0.00014,14.21912]
[1779479595175,24.9,75790.93,0.5,-0.85784,0.00014,14.12027]
[1779479596182,24.9,75785.76,0.5,-0.8586,0.00014,14.06874]
[1779479598196,24.9,75778.81,0.5,-0.8596,0.00014,13.99926]
[1779479603265,24.9,75775.02,0.5,-0.86017,0.00014,13.96021]
[1779479604262,24.9,75794.41,0.5,-0.8574,0.00014,14.15084]
[1779479605431,24.9,75802.1,0.5,-0.85629,0.00014,14.2267]
[1779479606350,24.89,75794.53,0.5,-0.85739,0.00014,14.15128]
[1779479607382,24.89,75787.47,0.5,-0.85841,0.00014,14.08168]
[1779479609388,24.89,75780.83,0.5,-0.85937,0.00014,14.01518]
[1779479614404,24.89,75778.83,0.5,-0.85973,0.00014,13.98896]
[1779479617426,24.89,75785.65,0.5,-0.85877,0.00014,14.05473]
[1779479620446,24.89,75789.1,0.5,-0.85829,0.00014,14.08774]
[1779479621454,24.89,75783.64,0.5,-0.85908,0.00014,14.03353]
[1779479622459,24.88,75779.68,0.5,-0.85965,0.00014,13.99423]
[1779479627495,24.88,75778.89,0.5,-0.8598,0.00014,13.98403]
[1779479632531,24.88,75779.91,0.5,-0.85969,0.00014,13.99161]
[1779479636585,24.87,75773.25,0.5,-0.86067,0.00014,13.92399]
[1779479638578,24.87,75769.08,0.5,-0.86127,0.00014,13.8821]
[1779479643615,24.87,75770.88,0.5,-0.86105,0.00014,13.89754]
[1779479646636,24.87,75764.74,0.5,-0.86195,0.00014,13.8355]
[1779479648649,24.87,75771.91,0.5,-0.86094,0.00014,13.90512]
[1779479649656,24.87,75779.48,0.5,-0.85987,0.00014,13.9794]
[1779479650664,24.86,75780.01,0.5,-0.8598,0.00014,13.98406]
[1779479655700,24.86,75780.15,0.5,-0.85982,0.00014,13.98289]
[1779479657713,24.86,75786.44,0.5,-0.85894,0.00014,14.04391]
[1779479659727,24.86,75787.19,0.5,-0.85885,0.00014,14.0501]
[1779479664763,24.85,75787.76,0.5,-0.85881,0.00014,14.05259]
[1779479669827,24.85,75791.73,0.5,-0.85829,0.00014,14.08863]
[1779479673830,24.84,75798.77,0.5,-0.85739,0.00014,14.14798]
[1779479678865,24.81,75796.78,0.5,-0.85799,0.00014,14.10745]
[1779479683900,24.8,75795.08,0.5,-0.85828,0.00014,14.08774]
[1779479688935,24.8,75800.28,0.5,-0.85757,0.00014,14.1363]
[1779479693970,24.79,75799.91,0.5,-0.85776,0.00014,14.12395]
[1779479699005,24.78,75799.58,0.5,-0.85785,0.00014,14.11766]
[1779479702039,24.78,75814.18,0.5,-0.85575,0.00015,14.26078]
[1779479703046,24.78,75826.59,0.5,-0.85394,0.00015,14.38329]
[1779479704053,24.78,75820.86,0.5,-0.85479,0.00015,14.32569]
[1779479705060,24.78,75812.03,0.5,-0.85609,0.00015,14.23746]
[1779479706067,24.78,75808.69,0.5,-0.85659,0.00015,14.20376]
[1779479708082,24.77,75817.15,0.5,-0.85537,0.00015,14.28663]
[1779479709088,24.77,75829.8,0.5,-0.85352,0.00015,14.41185]
[1779479710097,24.77,75830.14,0.5,-0.85348,0.00015,14.41467]
[1779479715131,24.77,75829.6,0.5,-0.85358,0.00015,14.40755]
[1779479718153,24.77,75824.36,0.5,-0.85437,0.00015,14.3545]
[1779479720187,24.77,75818.82,0.5,-0.85521,0.00015,14.29775]
[1779479725201,24.76,75823.52,0.5,-0.85456,0.00015,14.34168]
[1779479730236,24.76,75824.58,0.5,-0.85445,0.00015,14.349]
[1779479735270,24.75,75830.08,0.5,-0.85373,0.00015,14.39603]
[1779479739300,24.75,75837.24,0.5,-0.85271,0.00015,14.46435]
[1779479741313,24.74,75835.7,0.5,-0.85297,0.00015,14.4474]
[1779479746347,24.74,75836.01,0.5,-0.85298,0.00015,14.4466]
[1779479751384,24.67,75836.69,0.5,-0.85359,0.00015,14.40666]
[1779479753397,24.64,75837.31,0.5,-0.85377,0.00015,14.39469]
[1779479757425,24.6,75841.21,0.5,-0.8536,0.00015,14.40655]
[1779479760468,24.57,75833.04,0.5,-0.85509,0.00015,14.30632]
[1779479765485,24.56,75838.35,0.5,-0.85437,0.00015,14.35543]
[1779479766488,24.55,75840.7,0.5,-0.85415,0.00015,14.37033]
[1779479770515,24.5,75847.19,0.5,-0.85371,0.00015,14.4005]
[1779479772533,24.5,75853.95,0.5,-0.85272,0.00015,14.46713]
[1779479774544,24.5,75858.6,0.5,-0.85204,0.00015,14.51268]
[1779479779579,24.46,75864.74,0.5,-0.85143,0.00015,14.55384]
[1779479783606,24.42,75870.11,0.5,-0.85101,0.00015,14.58208]
[1779479788642,24.41,75867.82,0.5,-0.85154,0.00015,14.54704]
[1779479793677,24.38,75869.74,0.5,-0.85158,0.00015,14.54315]
[1779479798716,24.31,75873.28,0.5,-0.85171,0.00015,14.53526]
[1779479801737,24.27,75867.55,0.5,-0.85297,0.00015,14.45107]
[1779479806774,24.22,75866.46,0.5,-0.85372,0.00015,14.40181]
[1779479810819,24.18,75861.07,0.5,-0.85487,0.00015,14.32431]
[1779479815846,24.18,75862.55,0.5,-0.8547,0.00015,14.3361]
[1779479816844,24.17,75849.96,0.5,-0.85668,0.00015,14.20177]
[1779479817850,24.17,75848.66,0.5,-0.85687,0.00015,14.18831]
[1779479820874,24.17,75841.84,0.5,-0.8579,0.00015,14.11839]
[1779479825915,24.17,75836.85,0.5,-0.85864,0.00015,14.06712]
[1779479827929,24.17,75835.58,0.5,-0.85883,0.00015,14.05431]
[1779479831958,24.17,75821.32,0.5,-0.86092,0.00015,13.91007]
[1779479832966,24.17,75821.72,0.5,-0.86086,0.00015,13.91439]
[1779479834978,24.17,75814.83,0.5,-0.86185,0.00015,13.84524]
[1779479839008,24.17,75812.41,0.5,-0.86218,0.00015,13.82232]
[1779479844043,24.17,75810.72,0.5,-0.86239,0.00014,13.80739]
[1779479845054,24.17,75803.9,0.5,-0.86337,0.00014,13.73889]
[1779479846061,24.17,75805.43,0.5,-0.86315,0.00014,13.75487]
[1779479849082,24.18,75815.0,0.5,-0.86174,0.00015,13.85308]
[1779479850089,24.18,75809.05,0.5,-0.8626,0.00014,13.79328]
[1779479851096,24.18,75809.74,0.5,-0.86252,0.00014,13.79648]
[1779479856131,24.18,75813.89,0.5,-0.86189,0.00015,13.84053]
[1779479861193,24.18,75815.97,0.5,-0.86156,0.00015,13.8636]
[1779479866202,24.19,75821.32,0.5,-0.86075,0.00015,13.91971]
[1779479867208,24.19,75827.23,0.5,-0.85988,0.00015,13.97987]
[1779479868215,24.19,75826.01,0.5,-0.86005,0.00015,13.96778]
[1779479872243,24.19,75820.35,0.5,-0.86087,0.00015,13.9116]
[1779479874257,24.19,75820.39,0.5,-0.86085,0.00015,13.91272]
[1779479879291,24.19,75812.43,0.5,-0.86198,0.00015,13.83397]
[1779479880300,24.19,75810.85,0.5,-0.86221,0.00015,13.81847]
[1779479884328,24.2,75803.06,0.5,-0.8633,0.00014,13.74176]
[1779479885333,24.2,75802.12,0.5,-0.86343,0.00014,13.73286]
[1779479887349,24.2,75808.13,0.5,-0.86254,0.00014,13.79472]
[1779479889364,24.2,75818.31,0.5,-0.86105,0.00015,13.89891]
[1779479891378,24.2,75823.51,0.5,-0.86028,0.00015,13.95183]
[1779479896411,24.2,75823.62,0.5,-0.86024,0.00015,13.95472]
[1779479900439,24.21,75817.4,0.5,-0.86113,0.00015,13.89304]
[1779479905474,24.21,75816.84,0.5,-0.86118,0.00015,13.88934]
[1779479910509,24.21,75817.6,0.5,-0.86105,0.00015,13.89877]
[1779479915544,24.21,75818.64,0.5,-0.86091,0.00015,13.90669]
[1779479920579,24.22,75821.09,0.5,-0.86052,0.00015,13.93306]
[1779479925613,24.22,75820.43,0.5,-0.8606,0.00015,13.92784]
[1779479929642,24.22,75811.73,0.5,-0.86185,0.00015,13.84112]
[1779479930650,24.22,75811.03,0.5,-0.86194,0.00015,13.83445]
[1779479932663,24.22,75805.02,0.5,-0.8628,0.00014,13.77462]
[1779479935684,24.22,75804.29,0.5,-0.86289,0.00014,13.76873]
[1779479940719,24.23,75806.82,0.5,-0.86249,0.00014,13.79659]
[1779479945763,24.23,75798.03,0.5,-0.86372,0.00014,13.7101]
[1779479946771,24.23,75795.52,0.5,-0.86408,0.00014,13.68537]
[1779479947782,24.23,75789.61,0.5,-0.86492,0.00014,13.62622]
[1779479948789,24.23,75791.36,0.5,-0.86466,0.00014,13.64429]
[1779479953824,24.24,75795.81,0.5,-0.86397,0.00014,13.69246]
[1779479958863,24.24,75789.08,0.5,-0.86489,0.00014,13.62787]
[1779479961881,24.24,75782.37,0.5,-0.86582,0.00014,13.56254]
[1779479963895,24.25,75773.36,0.5,-0.86707,0.00014,13.47373]
[1779479967927,24.25,75768.12,0.5,-0.86775,0.00014,13.4249]
[1779479970955,24.28,75778.91,0.5,-0.86593,0.00014,13.55391]
[1779479971963,24.28,75783.41,0.5,-0.86531,0.00014,13.59565]
[1779479976997,24.29,75778.01,0.5,-0.86603,0.00014,13.54524]
[1779479978004,24.29,75772.17,0.5,-0.86684,0.00014,13.4875]
[1779479979011,24.29,75773.29,0.5,-0.86667,0.00014,13.49962]
[1779479984051,24.3,75773.52,0.5,-0.86658,0.00014,13.50629]
[1779479989084,24.3,75775.43,0.5,-0.86624,0.00014,13.52982]
[1779479994119,24.31,75778.28,0.5,-0.86578,0.00014,13.56255]
[1779479998148,24.31,75783.89,0.5,-0.86494,0.00014,13.62198]
[1779480000167,24.32,75792.52,0.5,-0.86368,0.00014,13.71001]
[1779480002238,24.32,75813.89,0.5,-0.86058,0.00015,13.92589]
[1779480003213,24.32,75814.79,0.5,-0.86043,0.00015,13.93624]
[1779480004220,24.32,75809.7,0.5,-0.86117,0.00015,13.88501]
[1779480005241,24.32,75793.0,0.5,-0.86358,0.00014,13.71743]
[1779480006242,24.32,75782.1,0.5,-0.86512,0.00014,13.60871]
[1779480007244,24.32,75774.65,0.5,-0.86617,0.00014,13.53459]
[1779480011275,24.33,75788.51,0.5,-0.86415,0.00014,13.67674]
[1779480013289,24.33,75779.92,0.5,-0.86536,0.00014,13.59191]
[1779480014297,24.33,75786.3,0.5,-0.86444,0.00014,13.65648]
[1779480017317,24.33,75797.81,0.5,-0.86276,0.00014,13.77411]
[1779480018324,24.33,75816.86,0.5,-0.86,0.00015,13.96619]
[1779480023359,24.33,75820.62,0.5,-0.85943,0.00015,14.00487]
[1779480025372,24.33,75812.73,0.5,-0.86058,0.00015,13.92591]
[1779480026382,24.33,75802.11,0.5,-0.86211,0.00014,13.81952]
[1779480028395,24.34,75795.79,0.5,-0.86301,0.00014,13.75699]
[1779480029402,24.34,75790.45,0.5,-0.86376,0.00014,13.70396]
[1779480032423,24.34,75797.18,0.5,-0.86281,0.00014,13.76885]
[1779480037460,24.34,75799.18,0.5,-0.86249,0.00014,13.79091]
[1779480042494,24.34,75802.6,0.5,-0.86197,0.00014,13.82712]
[1779480043501,24.35,75796.72,0.5,-0.86281,0.00014,13.76852]
[1779480047529,24.35,75799.6,0.5,-0.86238,0.00014,13.79901]
[1779480052565,24.35,75796.4,0.5,-0.86281,0.00014,13.76867]
[1779480057600,24.35,75796.23,0.5,-0.86281,0.00014,13.76876]
[1779480062703,24.36,75799.74,0.5,-0.86228,0.00014,13.80577]
[1779480063696,24.36,75805.55,0.5,-0.86143,0.00014,13.86442]
[1779480064704,24.36,75816.71,0.5,-0.85981,0.00015,13.97683]
[1779480065711,24.36,75819.29,0.5,-0.85943,0.00015,14.00287]
[1779480070748,24.36,75821.62,0.5,-0.85909,0.00015,14.0265]
[1779480075781,24.36,75820.18,0.5,-0.8593,0.00015,14.01206]
[1779480077801,24.36,75825.97,0.5,-0.85845,0.00015,14.07039]
[1779480079809,24.36,75831.41,0.5,-0.85765,0.00015,14.12504]
[1779480084845,24.35,75840.22,0.5,-0.85637,0.00015,14.21247]
[1779480085851,24.35,75847.98,0.5,-0.85522,0.00015,14.29053]
[1779480086858,24.35,75852.76,0.5,-0.85451,0.00015,14.33845]
[1779480089879,24.35,75858.06,0.5,-0.85374,0.00015,14.39081]
[1779480090891,24.35,75863.14,0.5,-0.85298,0.00015,14.44187]
[1779480094915,24.35,75867.6,0.5,-0.85237,0.00015,14.48098]
[1779480096931,24.35,75873.17,0.5,-0.85154,0.00015,14.53625]
[1779480097939,24.34,75878.25,0.5,-0.85084,0.00015,14.58264]
[1779480099950,24.32,75878.97,0.5,-0.85091,0.00015,14.57852]
[1779480103979,24.31,75882.6,0.5,-0.85048,0.00015,14.60709]
[1779480109014,24.31,75886.1,0.5,-0.85,0.00015,14.63916]
[1779480114052,24.27,75882.33,0.5,-0.8509,0.00015,14.57966]
[1779480116062,24.26,75887.49,0.5,-0.85022,0.00015,14.62527]
[1779480117069,24.25,75894.55,0.5,-0.84924,0.00015,14.69012]
[1779480118076,24.25,75896.1,0.5,-0.84902,0.00015,14.70508]
[1779480119083,24.25,75887.71,0.5,-0.85031,0.00015,14.61904]
[1779480120091,24.25,75882.89,0.5,-0.85106,0.00015,14.56915]
[1779480122105,24.24,75888.83,0.5,-0.85026,0.00015,14.62275]
[1779480123111,24.23,75891.85,0.5,-0.8499,0.00015,14.64658]
[1779480127139,24.19,75888.13,0.5,-0.85083,0.00015,14.58556]
[1779480128159,24.19,75879.02,0.5,-0.85223,0.00015,14.49194]
[1779480129156,24.18,75880.17,0.5,-0.85218,0.00015,14.49582]
[1779480133225,24.16,75873.0,0.5,-0.85342,0.00015,14.41263]
[1779480137215,24.16,75867.13,0.5,-0.85435,0.00015,14.35004]
[1779480138222,24.16,75861.56,0.5,-0.8552,0.00015,14.29262]
[1779480141244,24.16,75859.71,0.5,-0.85551,0.00015,14.27181]
[1779480146281,24.15,75862.27,0.5,-0.85515,0.00015,14.29605]
[1779480152322,24.15,75862.35,0.5,-0.8552,0.00015,14.29069]
[1779480153330,24.15,75854.31,0.5,-0.85641,0.00015,14.2086]
[1779480157366,24.15,75859.4,0.5,-0.85566,0.00015,14.25966]
[1779480160387,24.15,75864.5,0.5,-0.8549,0.00015,14.31079]
[1779480163408,24.15,75871.84,0.5,-0.85381,0.00015,14.38466]
[1779480168444,24.14,75869.86,0.5,-0.85413,0.00015,14.3628]
[1779480173482,24.14,75870.67,0.5,-0.85404,0.00015,14.36925]
[1779480178516,24.14,75867.33,0.5,-0.85456,0.00015,14.33394]
[1779480183553,24.14,75867.08,0.5,-0.85462,0.00015,14.32994]
[1779480188586,24.14,75862.33,0.5,-0.85536,0.00015,14.27985]
[1779480193621,24.13,75862.0,0.5,-0.85544,0.00015,14.27447]
[1779480198656,24.13,75862.96,0.5,-0.85532,0.00015,14.28254]
[1779480203692,24.13,75848.06,0.5,-0.85757,0.00015,14.12956]
[1779480204698,24.13,75845.43,0.5,-0.85797,0.00015,14.10246]
[1779480209737,24.13,75851.94,0.5,-0.857,0.00015,14.16889]
[1779480214768,24.13,75854.66,0.5,-0.85663,0.00015,14.19216]
[1779480219803,24.13,75850.29,0.5,-0.85728,0.00015,14.14758]
[1779480222824,24.13,75844.59,0.5,-0.85813,0.00015,14.08979]
[1779480227861,24.13,75843.49,0.5,-0.85828,0.00015,14.07916]
[1779480231886,24.13,75859.12,0.5,-0.85595,0.00015,14.23848]
[1779480232894,24.13,75861.13,0.5,-0.85565,0.00015,14.25883]
[1779480236925,24.13,75873.88,0.5,-0.85373,0.00015,14.38828]
[1779480237931,24.13,75863.69,0.5,-0.85528,0.00015,14.28384]
[1779480238939,24.13,75849.91,0.5,-0.85735,0.00015,14.14311]
[1779480239945,24.13,75849.61,0.5,-0.85739,0.00015,14.1401]
[1779480241958,24.13,75858.41,0.5,-0.85608,0.00015,14.22966]
[1779480242966,24.13,75860.46,0.5,-0.85577,0.00015,14.25043]
[1779480246996,24.13,75852.08,0.5,-0.85703,0.00015,14.16467]
[1779480250016,24.13,75842.37,0.5,-0.85848,0.00015,14.06577]
[1779480251021,24.13,75836.78,0.5,-0.8593,0.00015,14.00905]
[1779480256064,24.13,75832.32,0.5,-0.85995,0.00015,13.9644]
[1779480258078,24.13,75825.79,0.5,-0.8609,0.00015,13.89854]
[1779480261099,24.13,75817.66,0.5,-0.86209,0.00015,13.81605]
[1779480262106,24.13,75812.43,0.5,-0.86285,0.00015,13.76313]
[1779480264120,24.13,75807.1,0.5,-0.86362,0.00014,13.70948]
[1779480266135,24.13,75799.9,0.5,-0.86464,0.00014,13.63769]
[1779480267140,24.13,75794.51,0.5,-0.86541,0.00014,13.58341]
[1779480270163,24.13,75801.46,0.5,-0.8644,0.00014,13.65477]
[1779480272175,24.13,75805.09,0.5,-0.86389,0.00014,13.68829]
[1779480277211,24.14,75799.32,0.5,-0.86469,0.00014,13.63252]
[1779480282246,24.14,75793.68,0.5,-0.86545,0.00014,13.57834]
[1779480284260,24.14,75799.47,0.5,-0.86461,0.00014,13.63766]
[1779480285269,24.14,75809.14,0.5,-0.86321,0.00014,13.73563]
[1779480286274,24.14,75812.18,0.5,-0.86277,0.00015,13.76646]
[1779480290302,24.14,75815.23,0.5,-0.86233,0.00015,13.79735]
[1779480295338,24.14,75813.73,0.5,-0.86254,0.00015,13.78233]
[1779480300375,24.14,75813.13,0.5,-0.86263,0.00015,13.7766]
[1779480304402,24.14,75820.11,0.5,-0.8616,0.00015,13.84785]
[1779480309444,24.15,75825.22,0.5,-0.86083,0.00015,13.90111]
[1779480310451,24.15,75831.67,0.5,-0.85988,0.00015,13.96673]
[1779480311458,24.15,75832.0,0.5,-0.85983,0.00015,13.97019]
[1779480316494,24.15,75834.17,0.5,-0.85951,0.00015,13.99269]
[1779480320528,24.15,75828.73,0.5,-0.8603,0.00015,13.93779]
[1779480322538,24.15,75823.53,0.5,-0.86107,0.00015,13.88468]
[1779480327574,24.14,75829.22,0.5,-0.86025,0.00015,13.94139]
[1779480328580,24.14,75835.12,0.5,-0.85939,0.00015,14.00096]
[1779480329586,24.14,75835.52,0.5,-0.85933,0.00015,14.00465]
[1779480334660,24.14,75832.7,0.5,-0.85981,0.00015,13.97]
[1779480340665,24.14,75835.6,0.5,-0.85941,0.00015,13.99742]
[1779480343686,24.14,75843.96,0.5,-0.85819,0.00015,14.08148]
[1779480344694,24.14,75845.79,0.5,-0.85792,0.00015,14.09998]
[1779480349728,24.13,75849.15,0.5,-0.85745,0.00015,14.13187]
[1779480354807,24.13,75852.74,0.5,-0.85695,0.00015,14.16631]
[1779480360809,24.13,75854.83,0.5,-0.85667,0.00015,14.18525]
[1779480363830,24.13,75849.73,0.5,-0.85745,0.00015,14.13216]
[1779480365844,24.12,75847.64,0.5,-0.85777,0.00015,14.11033]
[1779480367858,24.12,75841.81,0.5,-0.85864,0.00015,14.05045]
[1779480368866,24.12,75851.03,0.5,-0.85728,0.00015,14.14393]
[1779480369871,24.12,75851.1,0.5,-0.85727,0.00015,14.14461]
[1779480374950,24.12,75854.13,0.5,-0.85682,0.00015,14.17507]
[1779480379943,24.12,75864.41,0.5,-0.85528,0.00015,14.2795]
[1779480380949,24.12,75875.23,0.5,-0.85366,0.00015,14.38928]
[1779480384976,24.12,75866.71,0.5,-0.85497,0.00015,14.30107]
[1779480388002,24.12,75878.8,0.5,-0.85315,0.00015,14.42335]
[1779480389005,24.12,75885.74,0.5,-0.8521,0.00015,14.49364]
[1779480394053,24.11,75884.08,0.5,-0.85243,0.00015,14.46981]
[1779480399077,24.11,75887.73,0.5,-0.85193,0.00015,14.50352]
[1779480404112,24.1,75890.02,0.5,-0.85162,0.00015,14.52427]
[1779480407144,24.1,75900.07,0.5,-0.8501,0.00015,14.62537]
[1779480408150,24.1,75900.92,0.5,-0.84998,0.00015,14.63339]
[1779480413186,24.07,75894.92,0.5,-0.85123,0.00015,14.55045]
[1779480414194,24.06,75893.06,0.5,-0.8516,0.00015,14.52617]
[1779480419228,24.06,75896.58,0.5,-0.85109,0.00015,14.55979]
[1779480421243,24.05,75903.52,0.5,-0.8501,0.00015,14.6256]
[1779480422250,24.04,75908.74,0.5,-0.84938,0.00015,14.67351]
[1779480425300,24.04,75908.67,0.5,-0.84942,0.00015,14.67089]
[1779480431313,24.03,75909.71,0.5,-0.84932,0.00016,14.67779]
[1779480436348,24.0,75913.06,0.5,-0.84917,0.00016,14.6878]
[1779480437355,23.99,75920.05,0.5,-0.84818,0.00016,14.75377]
[1779480438363,23.98,75921.17,0.5,-0.84811,0.00016,14.75855]
[1779480443401,23.93,75926.37,0.5,-0.84779,0.00016,14.78018]
[1779480447428,23.89,75931.52,0.5,-0.84738,0.00016,14.80751]
[1779480452462,23.84,75934.01,0.5,-0.84751,0.00016,14.7972]
[1779480457497,23.79,75937.7,0.5,-0.84744,0.00016,14.80233]
[1779480462533,23.75,75928.33,0.5,-0.84941,0.00016,14.67352]
[1779480463541,23.74,75930.9,0.5,-0.84907,0.00016,14.69575]
[1779480468574,23.69,75928.6,0.5,-0.84995,0.00016,14.63817]
[1779480470589,23.67,75933.85,0.5,-0.84932,0.00016,14.68026]
[1779480474617,23.64,75941.08,0.5,-0.84854,0.00016,14.73218]
[1779480476633,23.63,75942.12,0.5,-0.84845,0.00016,14.73832]
[1779480481673,23.62,75939.08,0.5,-0.84897,0.00016,14.70384]
[1779480482680,23.62,75936.08,0.5,-0.84945,0.00016,14.67207]
[1779480486707,23.62,75941.91,0.5,-0.84856,0.00016,14.73104]
[1779480488722,23.62,75943.6,0.5,-0.84831,0.00016,14.74757]
[1779480492753,23.62,75938.29,0.5,-0.84918,0.00016,14.69019]
[1779480496780,23.6,75930.99,0.5,-0.85049,0.00016,14.60403]
[1779480498795,23.6,75924.85,0.5,-0.85146,0.00016,14.53924]
[1779480500809,23.6,75919.64,0.5,-0.85228,0.00016,14.48441]
[1779480503830,23.6,75906.42,0.5,-0.85434,0.00015,14.34619]
[1779480504837,23.6,75906.04,0.5,-0.8544,0.00015,14.34199]
[1779480509872,23.6,75906.41,0.5,-0.85434,0.00015,14.34607]
[1779480514911,23.6,75903.82,0.5,-0.85477,0.00015,14.3152]
[1779480519947,23.6,75902.94,0.5,-0.8549,0.00015,14.30655]
[1779480524981,23.6,75902.18,0.5,-0.85501,0.00015,14.29919]
[1779480530017,23.6,75900.23,0.5,-0.8553,0.00015,14.27955]
[1779480535055,23.6,75897.42,0.5,-0.85571,0.00015,14.25114]
[1779480540090,23.6,75896.91,0.5,-0.85578,0.00015,14.2468]
[1779480545124,23.61,75896.1,0.5,-0.85589,0.00015,14.23923]
[1779480550159,23.61,75894.93,0.5,-0.85605,0.00015,14.22813]
[1779480555194,23.61,75894.53,0.5,-0.85609,0.00015,14.22527]
[1779480561238,23.61,75895.04,0.5,-0.856,0.00015,14.23176]
[1779480565265,23.61,75900.83,0.5,-0.8551,0.00015,14.29264]
[1779480570299,23.61,75903.05,0.5,-0.85475,0.00015,14.31632]
[1779480573320,23.61,75911.11,0.5,-0.85353,0.00015,14.3964]
[1779480575339,23.61,75916.8,0.5,-0.85264,0.00016,14.45588]
[1779480577348,23.61,75933.12,0.5,-0.85009,0.00016,14.62599]
[1779480578355,23.61,75937.85,0.5,-0.84935,0.00016,14.67519]
[1779480583389,23.61,75937.27,0.5,-0.84947,0.00016,14.66723]
[1779480588425,23.61,75937.9,0.5,-0.8494,0.00016,14.67188]
[1779480593460,23.61,75938.42,0.5,-0.84935,0.00016,14.6753]
[1779480599502,23.6,75939.48,0.5,-0.84922,0.00016,14.6841]
[1779480603534,23.6,75945.85,0.5,-0.84823,0.00016,14.74896]
[1779480604539,23.6,75951.34,0.5,-0.84737,0.00016,14.80588]
[1779480605544,23.6,75956.64,0.5,-0.84653,0.00016,14.86096]
[1779480607558,23.6,75959.93,0.5,-0.84601,0.00016,14.89465]
[1779480612599,23.59,75957.67,0.5,-0.8464,0.00016,14.86934]
[1779480617640,23.59,75952.18,0.5,-0.8473,0.00016,14.81026]
[1779480618646,23.59,75943.78,0.5,-0.84864,0.00016,14.72194]
[1779480619652,23.59,75942.84,0.5,-0.8488,0.00016,14.71179]
[1779480624694,23.59,75942.77,0.5,-0.84883,0.00016,14.70949]
[1779480629729,23.59,75942.63,0.5,-0.84888,0.00016,14.70634]
[1779480634763,23.58,75938.03,0.5,-0.84967,0.00016,14.65242]
[1779480639802,23.58,75940.14,0.5,-0.84936,0.00016,14.67297]
[1779480644835,23.58,75940.65,0.5,-0.8493,0.00016,14.6766]
[1779480649870,23.58,75941.97,0.5,-0.84912,0.00016,14.68862]
[1779480654904,23.57,75946.21,0.5,-0.84848,0.00016,14.73089]
[1779480659939,23.57,75943.84,0.5,-0.84889,0.00016,14.70399]
[1779480663968,23.57,75937.39,0.5,-0.84993,0.00016,14.63504]
[1779480665988,23.57,75933.59,0.5,-0.85054,0.00016,14.59481]
[1779480671018,23.57,75936.46,0.5,-0.85011,0.00016,14.62346]
[1779480676055,23.56,75940.02,0.5,-0.84958,0.00016,14.65883]
[1779480681091,23.56,75941.28,0.5,-0.84939,0.00016,14.67099]
[1779480686126,23.56,75938.92,0.5,-0.84979,0.00016,14.64442]
[1779480691160,23.55,75926.07,0.5,-0.85188,0.00016,14.50374]
[1779480692168,23.55,75923.06,0.5,-0.85236,0.00016,14.47207]
[1779480696196,23.55,75920.31,0.5,-0.85279,0.00016,14.44321]
[1779480701232,23.55,75920.22,0.5,-0.85281,0.00016,14.44152]
[1779480706265,23.55,75922.29,0.5,-0.85248,0.00016,14.46356]
[1779480712314,23.55,75920.87,0.5,-0.85269,0.00016,14.44945]
[1779480717349,23.56,75921.28,0.5,-0.85262,0.00016,14.45443]
[1779480727419,23.56,75920.76,0.5,-0.85267,0.00016,14.45092]
[1779480729434,23.56,75918.68,0.5,-0.853,0.00016,14.42901]
[1779480731447,23.56,75924.74,0.5,-0.85206,0.00016,14.49202]
[1779480734468,23.56,75910.27,0.5,-0.85431,0.00015,14.34052]
[1779480735475,23.56,75905.18,0.5,-0.8551,0.00015,14.28751]
[1779480738495,23.56,75906.51,0.5,-0.85487,0.00015,14.30278]
[1779480743531,23.56,75907.32,0.5,-0.85471,0.00015,14.31357]
[1779480748566,23.57,75906.17,0.5,-0.85486,0.00015,14.30392]
[1779480753602,23.57,75905.59,0.5,-0.85494,0.00015,14.29594]
[1779480756622,23.57,75899.44,0.5,-0.85587,0.00015,14.23329]
[1779480760651,23.57,75888.37,0.5,-0.85753,0.00015,14.12016]
[1779480761658,23.58,75886.8,0.5,-0.85776,0.00015,14.10448]
[1779480765687,23.58,75876.45,0.5,-0.85929,0.00015,13.99954]
[1779480766694,23.58,75873.33,0.5,-0.85975,0.00015,13.96793]
[1779480771749,23.59,75875.55,0.5,-0.85936,0.00015,13.99501]
[1779480776767,23.59,75873.5,0.5,-0.85961,0.00015,13.97762]
[1779480781804,23.6,75871.07,0.5,-0.85992,0.00015,13.95628]
[1779480783817,23.6,75863.72,0.5,-0.861,0.00015,13.88167]
[1779480785830,23.6,75874.79,0.5,-0.85931,0.00015,13.99818]
[1779480786837,23.6,75875.01,0.5,-0.85926,0.00015,14.00117]
[1779480787845,23.6,75888.58,0.5,-0.85719,0.00015,14.14276]
[1779480788852,23.6,75890.85,0.5,-0.85684,0.00015,14.16684]
[1779480790867,23.61,75891.48,0.5,-0.85673,0.00015,14.17421]
[1779480797952,23.61,75893.84,0.5,-0.85633,0.00015,14.20159]
[1779480804964,23.61,75896.69,0.5,-0.85585,0.00015,14.23376]
[1779480810001,23.61,75898.27,0.5,-0.8556,0.00015,14.25093]
[1779480813021,23.62,75905.91,0.5,-0.85445,0.00015,14.3265]
[1779480814034,23.62,75908.42,0.5,-0.85406,0.00015,14.35293]
[1779480819064,23.62,75908.07,0.5,-0.85412,0.00015,14.34909]
[1779480824105,23.62,75910.07,0.5,-0.85381,0.00015,14.36974]
[1779480829135,23.61,75908.66,0.5,-0.85403,0.00015,14.35486]
[1779480834169,23.62,75911.93,0.5,-0.85353,0.00015,14.38896]
[1779480839204,23.62,75913.44,0.5,-0.85329,0.00016,14.40498]
[1779480844239,23.62,75913.96,0.5,-0.8532,0.00016,14.41069]
[1779480849275,23.62,75915.61,0.5,-0.85294,0.00016,14.42806]
[1779480854309,23.62,75916.52,0.5,-0.8528,0.00016,14.4379]
[1779480859343,23.62,75914.49,0.5,-0.8531,0.00016,14.41715]
[1779480864379,23.62,75909.54,0.5,-0.85386,0.00015,14.36619]
[1779480866393,23.62,75906.49,0.5,-0.85433,0.00015,14.33491]
[1779480872436,23.62,75905.66,0.5,-0.85447,0.00015,14.32335]
[1779480874449,23.62,75898.8,0.5,-0.85552,0.00015,14.25248]
[1779480879484,23.62,75896.59,0.5,-0.85584,0.00015,14.23101]
[1779480883518,23.63,75882.93,0.5,-0.8579,0.00015,14.09075]
[1779480884520,23.63,75875.57,0.5,-0.859,0.00015,14.01494]
[1779480889554,23.63,75870.72,0.5,-0.85969,0.00015,13.96756]
[1779480894589,23.64,75867.3,0.5,-0.86016,0.00015,13.93514]
[1779480896603,23.64,75872.88,0.5,-0.8593,0.00015,13.99444]
[1779480899625,23.64,75867.39,0.5,-0.8601,0.00015,13.93914]
[1779480903652,23.64,75860.63,0.5,-0.86108,0.00015,13.87149]
[1779480908687,23.65,75863.39,0.5,-0.86062,0.00015,13.90353]
[1779480912716,23.65,75869.48,0.5,-0.85966,0.00015,13.96951]
[1779480917751,23.66,75866.68,0.5,-0.86003,0.00015,13.9436]
[1779480921780,23.66,75862.02,0.5,-0.86069,0.00015,13.89805]
[1779480925812,23.66,75853.42,0.5,-0.86195,0.00015,13.81109]
[1779480927831,23.67,75853.98,0.5,-0.86184,0.00015,13.81889]
[1779480928908,23.67,75867.72,0.5,-0.85977,0.00015,13.96164]
[1779480930846,23.67,75866.76,0.5,-0.8599,0.00015,13.95286]
[1779480935880,23.67,75865.38,0.5,-0.86011,0.00015,13.9366]
[1779480940915,23.67,75863.72,0.5,-0.86032,0.00015,13.92177]
[1779480945951,23.68,75874.3,0.5,-0.85869,0.00015,14.03388]
[1779480946957,23.68,75876.64,0.5,-0.85833,0.00015,14.05873]
[1779480951996,23.68,75874.57,0.5,-0.8586,0.00015,14.04013]
[1779480955013,23.69,75880.44,0.5,-0.85769,0.00015,14.10212]
[1779480960051,23.69,75882.11,0.5,-0.85743,0.00015,14.12018]
[1779480965088,23.69,75881.37,0.5,-0.85753,0.00015,14.11318]
[1779480966096,23.69,75889.63,0.5,-0.85627,0.00015,14.19888]
[1779480967102,23.69,75892.02,0.5,-0.8559,0.00015,14.22365]
[1779480969192,23.69,75907.38,0.5,-0.85354,0.00015,14.38316]
[1779480970123,23.69,75907.38,0.5,-0.85354,0.00015,14.38302]
[1779480978179,23.69,75909.37,0.5,-0.85325,0.00015,14.40255]
[1779480983214,23.69,75911.59,0.5,-0.85291,0.00015,14.42509]
[1779480988249,23.69,75908.0,0.5,-0.85347,0.00015,14.38756]
[1779480993284,23.69,75908.78,0.5,-0.85339,0.00015,14.39149]
[1779480998319,23.69,75908.87,0.5,-0.85337,0.00015,14.39262]
[1779481003354,23.69,75907.25,0.5,-0.85362,0.00015,14.37609]
[1779481008388,23.69,75905.73,0.5,-0.85385,0.00015,14.36052]
[1779481013424,23.69,75914.85,0.5,-0.85243,0.00016,14.45537]
[1779481014431,23.69,75919.24,0.5,-0.85175,0.00016,14.50087]
[1779481017452,23.69,75920.38,0.5,-0.85158,0.00016,14.51222]
[1779481022487,23.68,75918.88,0.5,-0.85183,0.00016,14.49568]
[1779481025507,23.68,75913.82,0.5,-0.85262,0.00016,14.44263]
[1779481027526,23.68,75908.46,0.5,-0.85346,0.00015,14.38674]
[1779481030546,23.68,75905.02,0.5,-0.85399,0.00015,14.35091]
[1779481032560,23.68,75896.44,0.5,-0.85531,0.00015,14.26191]
[1779481036588,23.68,75897.29,0.5,-0.85517,0.00015,14.27108]
[1779481041623,23.68,75901.15,0.5,-0.85457,0.00015,14.31159]
[1779481046660,23.69,75902.2,0.5,-0.85439,0.00015,14.32377]
[1779481048672,23.69,75897.01,0.5,-0.85518,0.00015,14.27042]
[1779481053707,23.69,75894.52,0.5,-0.85558,0.00015,14.24171]
[1779481055723,23.69,75900.28,0.5,-0.85469,0.00015,14.30197]
[1779481057737,23.69,75903.72,0.5,-0.85415,0.00015,14.3381]
[1779481060765,23.69,75910.62,0.5,-0.85308,0.00015,14.4102]
[1779481065800,23.69,75917.22,0.5,-0.85205,0.00016,14.47869]
[1779481067814,23.69,75917.43,0.5,-0.85203,0.00016,14.48044]
[1779481073856,23.69,75914.9,0.5,-0.85244,0.00016,14.45318]
[1779481078890,23.69,75914.02,0.5,-0.85259,0.00016,14.4431]
[1779481083929,23.69,75914.47,0.5,-0.85253,0.00016,14.44679]
[1779481088960,23.68,75915.96,0.5,-0.85232,0.00016,14.46116]
[1779481093997,23.68,75917.15,0.5,-0.85215,0.00016,14.47229]
[1779481099034,23.68,75916.72,0.5,-0.85223,0.00016,14.46673]
[1779481104071,23.68,75917.52,0.5,-0.85213,0.00016,14.47389]
[1779481106085,23.68,75923.72,0.5,-0.85117,0.00016,14.53795]
[1779481108099,23.68,75925.0,0.5,-0.85097,0.00016,14.55076]
[1779481113134,23.68,75924.7,0.5,-0.85108,0.00016,14.54169]
[1779481117187,23.67,75917.51,0.5,-0.85222,0.00016,14.46566]
[1779481120250,23.67,75905.51,0.5,-0.85409,0.00015,14.34027]
[1779481121214,23.67,75905.51,0.5,-0.85409,0.00015,14.34017]
[1779481124235,23.67,75893.55,0.5,-0.85593,0.00015,14.21597]
[1779481125242,23.67,75892.22,0.5,-0.85614,0.00015,14.20229]
[1779481130277,23.67,75889.88,0.5,-0.85648,0.00015,14.17877]
[1779481135312,23.67,75887.02,0.5,-0.85691,0.00015,14.14979]
[1779481140347,23.68,75885.96,0.5,-0.85706,0.00015,14.13973]
[1779481145383,23.68,75886.03,0.5,-0.85703,0.00015,14.14136]
[1779481149410,23.68,75874.93,0.5,-0.8587,0.00015,14.02715]
[1779481150418,23.68,75869.28,0.5,-0.85955,0.00015,13.96904]
[1779481151424,23.68,75867.14,0.5,-0.85987,0.00015,13.94734]
[1779481154446,23.68,75862.54,0.5,-0.86053,0.00015,13.90124]
[1779481157467,23.68,75856.6,0.5,-0.8614,0.00015,13.84148]
[1779481158472,23.68,75853.88,0.5,-0.86179,0.00015,13.81402]
[1779481160533,23.69,75845.44,0.5,-0.86303,0.00015,13.72834]
[1779481163507,23.69,75841.17,0.5,-0.86362,0.00015,13.68669]
[1779481165522,23.69,75847.72,0.5,-0.86263,0.00015,13.75583]
[1779481167536,23.69,75851.99,0.5,-0.86198,0.00015,13.80128]
[1779481169550,23.7,75861.46,0.5,-0.86054,0.00015,13.9003]
[1779481170603,23.7,75862.67,0.5,-0.86036,0.00015,13.91332]
[1779481176604,23.7,75864.4,0.5,-0.86009,0.00015,13.92983]
[1779481181639,23.7,75866.46,0.5,-0.85974,0.00015,13.95343]
[1779481186676,23.71,75872.52,0.5,-0.8588,0.00015,14.01845]
[1779481191713,23.71,75871.15,0.5,-0.85895,0.00015,14.00767]
[1779481196745,23.72,75869.33,0.5,-0.85918,0.00015,13.99182]
[1779481201782,23.72,75875.34,0.5,-0.85824,0.00015,14.05656]
[1779481206816,23.73,75872.24,0.5,-0.85865,0.00015,14.0282]
[1779481211852,23.73,75871.79,0.5,-0.85866,0.00015,14.02747]
[1779481216887,23.74,75874.22,0.5,-0.85823,0.00015,14.05662]
[1779481221922,23.74,75873.84,0.5,-0.85823,0.00015,14.05668]
[1779481226959,23.75,75874.4,0.5,-0.85809,0.00015,14.06647]
[1779481231992,23.75,75870.62,0.5,-0.85865,0.00015,14.02613]
[1779481236041,23.76,75858.45,0.5,-0.86044,0.00015,13.90317]
[1779481237044,23.76,75857.96,0.5,-0.8605,0.00015,13.89876]
[1779481241103,23.76,75852.44,0.5,-0.86129,0.00015,13.84447]
[1779481244094,23.76,75849.6,0.5,-0.86168,0.00015,13.81729]
[1779481247118,23.77,75831.54,0.5,-0.86431,0.00015,13.63387]
[1779481248126,23.77,75828.51,0.5,-0.86474,0.00015,13.60365]
[1779481253161,23.77,75833.26,0.5,-0.86398,0.00015,13.65682]
[1779481258199,23.78,75835.42,0.5,-0.86361,0.00015,13.68289]
[1779481262236,23.78,75827.98,0.5,-0.86465,0.00015,13.60977]
[1779481267261,23.79,75824.26,0.5,-0.86513,0.00015,13.57601]
[1779481272298,23.8,75821.09,0.5,-0.86553,0.00015,13.54796]
[1779481276324,23.8,75826.61,0.5,-0.86467,0.00015,13.60788]
[1779481281394,23.81,75839.4,0.5,-0.86274,0.00015,13.74293]
[1779481283373,23.81,75842.24,0.5,-0.8623,0.00015,13.77341]
[1779481286394,23.81,75848.33,0.5,-0.86138,0.00015,13.83752]
[1779481288407,23.81,75854.15,0.5,-0.8605,0.00015,13.89819]
[1779481290422,23.81,75862.99,0.5,-0.85917,0.00015,13.98979]
[1779481293444,23.81,75866.75,0.5,-0.85863,0.00015,14.02496]
[1779481298482,23.82,75872.6,0.5,-0.85773,0.00015,14.08638]
[1779481301532,23.82,75877.75,0.5,-0.85694,0.00015,14.14013]
[1779481306540,23.82,75884.31,0.5,-0.85593,0.00015,14.20825]
[1779481307549,23.82,75888.15,0.5,-0.85535,0.00015,14.24791]
[1779481309562,23.82,75895.23,0.5,-0.85426,0.00015,14.32096]
[1779481310575,23.82,75895.96,0.5,-0.85415,0.00015,14.32842]
[1779481312585,23.82,75901.97,0.5,-0.85323,0.00015,14.39026]
[1779481317620,23.82,75897.61,0.5,-0.85392,0.00015,14.3444]
[1779481318626,23.82,75888.59,0.5,-0.8553,0.00015,14.25126]
[1779481319634,23.82,75884.03,0.5,-0.856,0.00015,14.20395]
[1779481322655,23.82,75885.64,0.5,-0.85576,0.00015,14.21989]
[1779481323662,23.82,75892.17,0.5,-0.85477,0.00015,14.28703]
[1779481325676,23.81,75895.81,0.5,-0.85422,0.00015,14.32403]
[1779481330711,23.81,75895.16,0.5,-0.85436,0.00015,14.31484]
[1779481335746,23.81,75896.01,0.5,-0.85427,0.00015,14.32068]
[1779481340781,23.8,75896.96,0.5,-0.85416,0.00015,14.32816]
[1779481345816,23.8,75894.02,0.5,-0.85464,0.00015,14.29562]
[1779481350851,23.8,75891.03,0.5,-0.85513,0.00015,14.26263]
[1779481354878,23.79,75884.74,0.5,-0.85615,0.00015,14.19193]
[1779481358908,23.79,75862.0,0.5,-0.85959,0.00015,13.9569]
[1779481359914,23.79,75853.96,0.5,-0.8608,0.00015,13.87406]
[1779481364950,23.79,75854.76,0.5,-0.86067,0.00015,13.88305]
[1779481369986,23.8,75855.65,0.5,-0.86052,0.00015,13.89318]
[1779481374013,23.8,75860.8,0.5,-0.85973,0.00015,13.94744]
[1779481379051,23.8,75867.01,0.5,-0.85877,0.00015,14.0136]
[1779481380057,23.8,75872.1,0.5,-0.858,0.00015,14.06633]
[1779481385095,23.8,75869.08,0.5,-0.85845,0.00015,14.03496]
[1779481390129,23.8,75868.51,0.5,-0.85854,0.00015,14.02933]
[1779481395163,23.8,75867.22,0.5,-0.85873,0.00015,14.01624]
[1779481400198,23.8,75868.53,0.5,-0.85853,0.00015,14.02959]
[1779481405232,23.8,75867.02,0.5,-0.85876,0.00015,14.01383]
[1779481408254,23.8,75874.32,0.5,-0.85766,0.00015,14.08906]
[1779481412283,23.8,75883.26,0.5,-0.85635,0.00015,14.17637]
[1779481413289,23.8,75890.97,0.5,-0.85517,0.00015,14.25601]
[1779481414296,23.8,75892.16,0.5,-0.85499,0.00015,14.26828]
[1779481419332,23.8,75892.41,0.5,-0.85495,0.00015,14.27079]
[1779481420339,23.8,75884.65,0.5,-0.85614,0.00015,14.19058]
[1779481421356,23.8,75881.69,0.5,-0.85659,0.00015,14.16002]
[1779481426383,23.8,75881.46,0.5,-0.85665,0.00015,14.15634]
[1779481431416,23.8,75882.47,0.5,-0.8565,0.00015,14.16594]
[1779481434440,23.8,75890.39,0.5,-0.8553,0.00015,14.24754]
[1779481435447,23.8,75892.88,0.5,-0.85492,0.00015,14.2731]
[1779481438468,23.8,75862.88,0.5,-0.85947,0.00015,13.9633]
[1779481439475,23.8,75858.09,0.5,-0.86019,0.00015,13.91414]
[1779481444511,23.8,75857.94,0.5,-0.86019,0.00015,13.91412]
[1779481449553,23.8,75859.84,0.5,-0.85987,0.00015,13.93588]
[1779481454589,23.8,75863.74,0.5,-0.85926,0.00015,13.97769]
[1779481459624,23.81,75862.92,0.5,-0.85935,0.00015,13.97144]
[1779481464658,23.81,75861.69,0.5,-0.8595,0.00015,13.96101]
[1779481468688,23.81,75872.05,0.5,-0.85792,0.00015,14.06941]
[1779481469695,23.81,75872.71,0.5,-0.85782,0.00015,14.07634]
[1779481473727,23.81,75862.68,0.5,-0.85935,0.00015,13.96957]
[1779481474731,23.81,75863.52,0.5,-0.85922,0.00015,13.97838]
[1779481477750,23.81,75868.81,0.5,-0.85842,0.00015,14.03321]
[1779481482818,23.82,75866.95,0.5,-0.85869,0.00015,14.01514]
[1779481487825,23.82,75870.4,0.5,-0.85814,0.00015,14.05214]
[1779481492862,23.82,75865.3,0.5,-0.85889,0.00015,14.00137]
[1779481494877,23.82,75874.19,0.5,-0.85754,0.00015,14.09318]
[1779481495884,23.82,75877.36,0.5,-0.85706,0.00015,14.12609]
[1779481500919,23.82,75876.35,0.5,-0.8572,0.00015,14.11672]
[1779481504952,23.82,75853.18,0.5,-0.86066,0.00015,13.87915]
[1779481505954,23.82,75845.16,0.5,-0.86185,0.00015,13.79705]
[1779481506961,23.83,75847.55,0.5,-0.86149,0.00015,13.82191]
[1779481511995,23.83,75846.59,0.5,-0.8616,0.00015,13.81458]
[1779481515020,23.83,75847.63,0.5,-0.86141,0.00015,13.82749]
[1779481520052,23.84,75847.98,0.5,-0.86132,0.00015,13.83372]
[1779481525088,23.84,75848.12,0.5,-0.86126,0.00015,13.83765]
[1779481530123,23.84,75847.88,0.5,-0.86126,0.00015,13.83758]
[1779481536165,23.85,75850.1,0.5,-0.86093,0.00015,13.85878]
[1779481541199,23.85,75854.6,0.5,-0.86023,0.00015,13.90681]
[1779481546234,23.85,75869.01,0.5,-0.85804,0.00015,14.05666]
[1779481547242,23.85,75878.88,0.5,-0.85655,0.00015,14.15853]
[1779481552277,23.85,75879.63,0.5,-0.85641,0.00015,14.1677]
[1779481557312,23.85,75879.56,0.5,-0.85642,0.00015,14.167]
[1779481560335,23.85,75873.68,0.5,-0.85731,0.00015,14.10663]
[1779481565369,23.86,75872.59,0.5,-0.85747,0.00015,14.09579]
[1779481570405,23.86,75869.4,0.5,-0.85794,0.00015,14.06364]
[1779481575441,23.86,75867.17,0.5,-0.85826,0.00015,14.04171]
[1779481577454,23.86,75876.55,0.5,-0.85684,0.00015,14.13859]
[1779481582490,23.86,75874.19,0.5,-0.85718,0.00015,14.11508]
[1779481587526,23.86,75870.16,0.5,-0.85778,0.00015,14.07466]
[1779481592560,23.86,75869.27,0.5,-0.85792,0.00015,14.06278]
[1779481597595,23.87,75872.46,0.5,-0.85742,0.00015,14.09722]
[1779481602630,23.87,75873.19,0.5,-0.85728,0.00015,14.10635]
[1779481606659,23.87,75879.93,0.5,-0.85624,0.00015,14.17698]
[1779481609682,23.87,75896.16,0.5,-0.85376,0.00015,14.34464]
[1779481610688,23.87,75900.5,0.5,-0.85309,0.00015,14.38938]
[1779481612703,23.87,75894.17,0.5,-0.85406,0.00015,14.32414]
[1779481615723,23.87,75891.76,0.5,-0.85443,0.00015,14.29953]
[1779481620758,23.87,75891.99,0.5,-0.85439,0.00015,14.30226]
[1779481625794,23.87,75883.78,0.5,-0.85563,0.00015,14.21824]
[1779481627808,23.87,75881.9,0.5,-0.85591,0.00015,14.19928]
[1779481630829,23.87,75896.45,0.5,-0.85368,0.00015,14.34953]
[1779481631836,23.87,75897.78,0.5,-0.85348,0.00015,14.36321]
[1779481639893,23.87,75896.25,0.5,-0.85372,0.00015,14.34731]
[1779481643919,23.87,75890.7,0.5,-0.85457,0.00015,14.29013]
[1779481645934,23.87,75888.48,0.5,-0.8549,0.00015,14.26745]
[1779481650969,23.87,75890.62,0.5,-0.85457,0.00015,14.28994]
[1779481659024,23.87,75891.72,0.5,-0.85443,0.00015,14.29755]
[1779481664105,23.88,75892.49,0.5,-0.8543,0.00015,14.3058]
[1779481670103,23.88,75892.1,0.5,-0.85436,0.00015,14.30209]
[1779481675139,23.88,75892.2,0.5,-0.85434,0.00015,14.30339]
[1779481680172,23.88,75893.96,0.5,-0.85407,0.00015,14.32171]
[1779481685211,23.88,75889.33,0.5,-0.85477,0.00015,14.27434]
[1779481690242,23.88,75888.0,0.5,-0.85497,0.00015,14.26116]
[1779481695277,23.88,75886.47,0.5,-0.85519,0.00015,14.24605]
[1779481700312,23.88,75887.47,0.5,-0.85503,0.00015,14.25693]
[1779481706353,23.88,75887.78,0.5,-0.85497,0.00015,14.26092]
[1779481711388,23.88,75889.75,0.5,-0.85469,0.00015,14.27752]
[1779481714462,23.88,75883.97,0.5,-0.85557,0.00015,14.21844]
[1779481720452,23.88,75881.46,0.5,-0.85594,0.00015,14.19363]
[1779481725487,23.88,75879.99,0.5,-0.85615,0.00015,14.17929]
[1779481729515,23.89,75889.37,0.5,-0.85471,0.00015,14.27614]
[1779481732536,23.89,75900.46,0.5,-0.85301,0.00015,14.39044]
[1779481733542,23.89,75901.78,0.5,-0.85281,0.00015,14.40389]
[1779481736564,23.88,75895.48,0.5,-0.85378,0.00015,14.33864]
[1779481741599,23.88,75894.83,0.5,-0.85389,0.00015,14.33144]
[1779481743612,23.88,75900.17,0.5,-0.85308,0.00015,14.3861]
[1779481749655,23.88,75900.79,0.5,-0.853,0.00015,14.39108]
[1779481754750,23.88,75899.74,0.5,-0.85318,0.00015,14.37897]
[1779481760732,23.88,75906.65,0.5,-0.85214,0.00015,14.44844]
[1779481764760,23.87,75913.21,0.5,-0.85115,0.00016,14.51463]
[1779481766774,23.87,75916.83,0.5,-0.8506,0.00016,14.55105]
[1779481771811,23.87,75919.99,0.5,-0.85018,0.00016,14.57702]
[1779481774891,23.87,75927.24,0.5,-0.84907,0.00016,14.65037]
[1779481781880,23.86,75926.14,0.5,-0.8493,0.00016,14.63523]
[1779481786916,23.86,75923.14,0.5,-0.84981,0.00016,14.60158]
[1779481787926,23.86,75916.44,0.5,-0.85086,0.00016,14.53191]
[1779481788929,23.86,75917.2,0.5,-0.85076,0.00016,14.53897]
[1779481793967,23.85,75913.64,0.5,-0.85137,0.00016,14.49839]
[1779481799000,23.83,75911.21,0.5,-0.85191,0.00016,14.4628]
[1779481802032,23.83,75903.8,0.5,-0.85309,0.00015,14.38415]
[1779481803038,23.83,75889.36,0.5,-0.85531,0.00015,14.2346]
[1779481804052,23.83,75885.21,0.5,-0.85595,0.00015,14.19145]
[1779481809080,23.83,75887.58,0.5,-0.85561,0.00015,14.2142]
[1779481814116,23.83,75884.1,0.5,-0.85617,0.00015,14.17665]
[1779481819150,23.82,75885.39,0.5,-0.85599,0.00015,14.1886]
[1779481824186,23.82,75886.02,0.5,-0.85592,0.00015,14.19383]
[1779481831237,23.82,75886.56,0.5,-0.8559,0.00015,14.1933]
[1779481836275,23.82,75887.85,0.5,-0.85572,0.00015,14.20531]
[1779481841314,23.82,75885.34,0.5,-0.85612,0.00015,14.17811]
[1779481846354,23.81,75883.2,0.5,-0.85646,0.00015,14.15496]
[1779481849368,23.81,75888.79,0.5,-0.85562,0.00015,14.21194]
[1779481854403,23.81,75888.26,0.5,-0.85573,0.00015,14.20476]
[1779481858431,23.81,75881.82,0.5,-0.85673,0.00015,14.13727]
[1779481863504,23.81,75874.65,0.5,-0.85782,0.00015,14.06257]
[1779481864520,23.81,75845.44,0.5,-0.86219,0.00015,13.7622]
[1779481865589,23.81,75798.71,0.5,-0.86899,0.00014,13.28407]
[1779481868614,23.81,75763.65,0.5,-0.87394,0.00014,12.92754]
[1779481872676,23.81,75773.09,0.5,-0.87263,0.00014,13.02313]
[1779481873686,23.81,75778.12,0.5,-0.87191,0.00014,13.07496]
[1779481877711,23.81,75779.28,0.5,-0.87172,0.00014,13.08831]
[1779481882745,23.81,75777.44,0.5,-0.87195,0.00014,13.07162]
[1779481887793,23.82,75803.84,0.5,-0.86818,0.00014,13.34204]
[1779481888795,23.82,75816.75,0.5,-0.8663,0.00014,13.47496]
[1779481893830,23.82,75813.3,0.5,-0.86683,0.00014,13.4352]
[1779481894837,23.82,75805.34,0.5,-0.86798,0.00014,13.35394]
[1779481895845,23.82,75803.95,0.5,-0.86818,0.00014,13.33989]
[1779481896851,23.82,75798.27,0.5,-0.86899,0.00014,13.28212]
[1779481898863,23.82,75788.69,0.5,-0.87035,0.00014,13.18537]
[1779481899871,23.82,75791.78,0.5,-0.8699,0.00014,13.21748]
[1779481900878,23.82,75796.92,0.5,-0.86916,0.00014,13.27044]
[1779481902899,23.82,75836.31,0.5,-0.86343,0.00015,13.67406]
[1779481903900,23.82,75823.47,0.5,-0.86531,0.00015,13.54245]
[1779481906921,23.82,75818.22,0.5,-0.86608,0.00015,13.48837]
[1779481908934,23.82,75811.78,0.5,-0.86702,0.00014,13.42205]
[1779481909944,23.82,75802.8,0.5,-0.86832,0.00014,13.33017]
[1779481910950,23.82,75796.15,0.5,-0.86927,0.00014,13.26241]
[1779481911956,23.82,75776.77,0.5,-0.87201,0.00014,13.06531]
[1779481912967,23.82,75774.05,0.5,-0.87239,0.00014,13.03823]
[1779481918006,23.82,75771.53,0.5,-0.87272,0.00014,13.014]
[1779481919007,23.82,75766.15,0.5,-0.87348,0.00014,12.95946]
[1779481920018,23.82,75768.47,0.5,-0.87315,0.00014,12.98322]
[1779481924075,23.82,75784.25,0.5,-0.8709,0.00014,13.14533]
[1779481925063,23.83,75791.03,0.5,-0.86991,0.00014,13.21643]
[1779481930101,23.83,75778.09,0.5,-0.87172,0.00014,13.08649]
[1779481935136,23.83,75780.16,0.5,-0.8714,0.00014,13.10971]
[1779481940181,23.84,75785.96,0.5,-0.87054,0.00014,13.17123]
[1779481946224,23.84,75787.74,0.5,-0.87026,0.00014,13.19124]
[1779481951258,23.84,75787.08,0.5,-0.87036,0.00014,13.18187]
[1779481956293,23.84,75790.71,0.5,-0.86983,0.00014,13.22021]
[1779481961331,23.85,75800.29,0.5,-0.86844,0.00014,13.31934]
[1779481962337,23.85,75805.79,0.5,-0.86764,0.00014,13.37573]
[1779481965358,23.85,75800.55,0.5,-0.86839,0.00014,13.32249]
[1779481967372,23.85,75794.16,0.5,-0.8693,0.00014,13.2577]
[1779481970393,23.85,75801.81,0.5,-0.8682,0.00014,13.3361]
[1779481975428,23.85,75805.52,0.5,-0.86766,0.00014,13.37435]
[1779481976436,23.85,75810.55,0.5,-0.86694,0.00014,13.42563]
[1779481979470,23.85,75791.28,0.5,-0.8697,0.00014,13.22948]
[1779481984507,23.85,75794.46,0.5,-0.86923,0.00014,13.26299]
[1779481986521,23.85,75799.81,0.5,-0.86846,0.00014,13.31777]
[1779481991559,23.85,75803.84,0.5,-0.86787,0.00014,13.35929]
[1779481993570,23.85,75809.42,0.5,-0.86707,0.00014,13.41636]
[1779481998606,23.85,75827.13,0.5,-0.8645,0.00015,13.59737]
[1779482000619,23.85,75829.8,0.5,-0.8641,0.00015,13.62474]
[1779482005655,23.85,75831.61,0.5,-0.86385,0.00015,13.6422]
[1779482010689,23.85,75826.76,0.5,-0.8646,0.00015,13.5903]
[1779482013710,23.85,75820.21,0.5,-0.86561,0.00015,13.51776]
[1779482014719,23.84,75812.85,0.5,-0.86668,0.00014,13.44216]
[1779482016734,23.84,75811.11,0.5,-0.86694,0.00014,13.42367]
[1779482019757,23.84,75819.01,0.5,-0.86581,0.00015,13.50335]
[1779482020764,23.84,75824.08,0.5,-0.86508,0.00015,13.55474]
[1779482022777,23.84,75828.44,0.5,-0.86446,0.00015,13.59795]
[1779482028825,23.84,75830.55,0.5,-0.8642,0.00015,13.61647]
[1779482033854,23.83,75824.94,0.5,-0.86504,0.00015,13.55744]
[1779482039895,23.83,75820.35,0.5,-0.86576,0.00015,13.50707]
[1779482041929,23.83,75831.09,0.5,-0.8642,0.00015,13.61652]
[1779482042936,23.83,75834.86,0.5,-0.86365,0.00015,13.65468]
[1779482047972,23.82,75832.63,0.5,-0.86402,0.00015,13.62935]
[1779482050995,23.82,75826.33,0.5,-0.86496,0.00015,13.56348]
[1779482056030,23.82,75823.6,0.5,-0.86538,0.00015,13.53365]
[1779482058049,23.82,75828.87,0.5,-0.86463,0.00015,13.58631]
[1779482064087,23.81,75826.33,0.5,-0.86504,0.00015,13.55811]
[1779482069129,23.81,75831.63,0.5,-0.8643,0.00015,13.60964]
[1779482070131,23.81,75845.42,0.5,-0.86228,0.00015,13.75034]
[1779482075167,23.8,75849.68,0.5,-0.86174,0.00015,13.78605]
[1779482080202,23.8,75845.42,0.5,-0.86241,0.00015,13.73958]
[1779482085242,23.8,75846.22,0.5,-0.86233,0.00015,13.74516]
[1779482086247,23.79,75858.48,0.5,-0.86052,0.00015,13.87049]
[1779482087253,23.79,75869.94,0.5,-0.85882,0.00015,13.98734]
[1779482088261,23.79,75873.72,0.5,-0.85825,0.00015,14.02568]
[1779482090274,23.78,75877.81,0.5,-0.8578,0.00015,14.05708]
[1779482096318,23.69,75880.17,0.5,-0.85831,0.00015,14.02322]
[1779482101355,23.64,75879.66,0.5,-0.85892,0.00015,13.98234]
[1779482103377,23.64,75870.57,0.5,-0.86031,0.00015,13.88692]
[1779482104382,23.64,75864.4,0.5,-0.86124,0.00015,13.82249]
[1779482109417,23.63,75864.05,0.5,-0.86134,0.00015,13.81593]
[1779482113445,23.63,75871.22,0.5,-0.8603,0.00015,13.88782]
[1779482116465,23.63,75877.73,0.5,-0.85934,0.00015,13.95322]
[1779482121502,23.62,75881.62,0.5,-0.85881,0.00015,13.99009]
[1779482126537,23.62,75882.24,0.5,-0.85876,0.00015,13.99327]
[1779482131571,23.61,75883.01,0.5,-0.85873,0.00015,13.99385]
[1779482135600,23.61,75877.5,0.5,-0.8596,0.00015,13.93431]
[1779482140635,23.61,75875.73,0.5,-0.8599,0.00015,13.91326]
[1779482145669,23.6,75874.25,0.5,-0.86016,0.00015,13.89543]
[1779482149699,23.59,75881.21,0.5,-0.8592,0.00015,13.96159]
[1779482150712,23.59,75887.36,0.5,-0.85835,0.00015,14.02003]
[1779482155742,23.58,75890.04,0.5,-0.85805,0.00015,14.04018]
[1779482161784,23.57,75891.54,0.5,-0.85787,0.00015,14.0525]
[1779482163799,23.57,75884.86,0.5,-0.85891,0.00015,13.98207]
[1779482166820,23.57,75878.7,0.5,-0.85986,0.00015,13.91698]
[1779482169841,23.57,75884.06,0.5,-0.85906,0.00015,13.97147]
[1779482174880,23.56,75886.69,0.5,-0.85869,0.00015,13.99668]
[1779482179914,23.56,75889.23,0.5,-0.85834,0.00015,14.02084]
[1779482184950,23.56,75899.67,0.5,-0.85678,0.00015,14.12725]
[1779482185956,23.56,75901.87,0.5,-0.85645,0.00015,14.14956]
[1779482190992,23.55,75904.52,0.5,-0.85609,0.00015,14.17379]
[1779482196039,23.55,75905.6,0.5,-0.85601,0.00015,14.17714]
[1779482201073,23.54,75904.46,0.5,-0.85624,0.00015,14.16197]
[1779482206108,23.54,75907.4,0.5,-0.8558,0.00015,14.19152]
[1779482213157,23.54,75905.12,0.5,-0.85616,0.00015,14.16717]
[1779482214165,23.54,75899.07,0.5,-0.85709,0.00015,14.10404]
[1779482215174,23.54,75893.74,0.5,-0.85791,0.00015,14.0485]
[1779482217187,23.54,75872.47,0.5,-0.86114,0.00015,13.82733]
[1779482218192,23.54,75855.52,0.5,-0.86367,0.00015,13.65178]
[1779482219199,23.54,75849.62,0.5,-0.86454,0.00015,13.59085]
[1779482220207,23.54,75849.57,0.5,-0.86454,0.00015,13.59063]
[1779482222225,23.55,75858.27,0.5,-0.86313,0.00015,13.68876]
[1779482223227,23.55,75866.27,0.5,-0.86193,0.00015,13.77225]
[1779482224237,23.55,75863.11,0.5,-0.8624,0.00015,13.73988]
[1779482227259,23.59,75858.01,0.5,-0.86282,0.00015,13.7103]
[1779482228262,23.6,75860.47,0.5,-0.86234,0.00015,13.74333]
[1779482233298,23.65,75862.92,0.5,-0.86139,0.00015,13.8083]
[1779482238332,23.71,75860.21,0.5,-0.86124,0.00015,13.8179]
[1779482242365,23.75,75865.73,0.5,-0.86,0.00015,13.90311]
[1779482245385,23.77,75871.91,0.5,-0.8588,0.00015,13.98454]
[1779482247397,23.78,75881.44,0.5,-0.85732,0.00015,14.08552]
[1779482248403,23.78,75881.03,0.5,-0.85738,0.00015,14.08128]
[1779482249413,23.78,75875.05,0.5,-0.85829,0.00015,14.01962]
[1779482250417,23.78,75874.93,0.5,-0.85829,0.00015,14.01937]
[1779482252431,23.78,75869.48,0.5,-0.85915,0.00015,13.95912]
[1779482255452,23.78,75875.91,0.5,-0.85817,0.00015,14.02583]
[1779482260487,23.78,75873.08,0.5,-0.85859,0.00015,13.99706]
[1779482265523,23.78,75871.31,0.5,-0.85885,0.00015,13.97925]
[1779482270559,23.78,75871.84,0.5,-0.85876,0.00015,13.9855]
[1779482275592,23.78,75876.27,0.5,-0.85807,0.00015,14.03276]
[1779482280627,23.79,75874.25,0.5,-0.85835,0.00015,14.0134]
[1779482284655,23.79,75868.44,0.5,-0.85921,0.00015,13.95485]
[1779482289690,23.79,75864.64,0.5,-0.85975,0.00015,13.91767]
[1779482294725,23.79,75862.49,0.5,-0.86004,0.00015,13.89768]
[1779482299760,23.8,75863.08,0.5,-0.85992,0.00015,13.90588]
[1779482304795,23.8,75862.65,0.5,-0.85995,0.00015,13.90357]
[1779482309830,23.8,75866.26,0.5,-0.85938,0.00015,13.94257]
[1779482314865,23.8,75869.16,0.5,-0.85896,0.00015,13.96996]
[1779482321915,23.81,75865.61,0.5,-0.85945,0.00015,13.93592]
[1779482326952,23.81,75863.3,0.5,-0.85977,0.00015,13.91414]
[1779482331985,23.81,75860.85,0.5,-0.86011,0.00015,13.89102]
[1779482338029,23.82,75861.12,0.5,-0.86003,0.00015,13.89638]
[1779482340041,23.82,75868.58,0.5,-0.8589,0.00015,13.97377]
[1779482343063,23.82,75874.29,0.5,-0.85803,0.00015,14.03314]
[1779482346083,23.82,75882.32,0.5,-0.8568,0.00015,14.11651]
[1779482351119,23.82,75883.99,0.5,-0.85654,0.00015,14.13389]
[1779482356155,23.82,75880.03,0.5,-0.85714,0.00015,14.0934]
[1779482361188,23.82,75879.73,0.5,-0.85718,0.00015,14.09062]
[1779482366224,23.82,75876.7,0.5,-0.85764,0.00015,14.05967]
[1779482367231,23.82,75868.04,0.5,-0.85894,0.00015,13.97064]
[1779482368238,23.82,75867.08,0.5,-0.85908,0.00015,13.96097]
[1779482373273,23.82,75869.83,0.5,-0.85869,0.00015,13.98613]
[1779482378308,23.83,75875.61,0.5,-0.8578,0.00015,14.04673]
[1779482383344,23.83,75876.0,0.5,-0.85773,0.00015,14.05158]
[1779482388379,23.83,75876.94,0.5,-0.85757,0.00015,14.0621]
[1779482393414,23.83,75874.38,0.5,-0.85795,0.00015,14.03663]
[1779482399457,23.83,75876.89,0.5,-0.85755,0.00015,14.06369]
[1779482404491,23.83,75879.44,0.5,-0.85715,0.00015,14.09069]
[1779482409526,23.83,75879.78,0.5,-0.85709,0.00015,14.09489]
[1779482414560,23.83,75879.91,0.5,-0.85706,0.00015,14.09689]
[1779482419622,23.84,75885.37,0.5,-0.85622,0.00015,14.15377]
[1779482422617,23.84,75885.59,0.5,-0.85618,0.00015,14.15621]
[1779482424632,23.84,75870.85,0.5,-0.85841,0.00015,14.00463]
[1779482425637,23.84,75868.27,0.5,-0.8588,0.00015,13.97834]
[1779482430673,23.84,75866.9,0.5,-0.85898,0.00015,13.96573]
[1779482435737,23.84,75867.11,0.5,-0.85896,0.00015,13.96525]
[1779482440772,23.84,75871.85,0.5,-0.85822,0.00015,14.01577]
[1779482445807,23.84,75871.51,0.5,-0.85825,0.00015,14.01352]
[1779482450843,23.85,75868.91,0.5,-0.85862,0.00015,13.98833]
[1779482455878,23.85,75867.78,0.5,-0.85877,0.00015,13.97842]
[1779482460913,23.85,75868.97,0.5,-0.85856,0.00015,13.99241]
[1779482464961,23.85,75861.45,0.5,-0.85968,0.00015,13.91597]
[1779482467982,23.86,75871.13,0.5,-0.85821,0.00015,14.01656]
[1779482473017,23.86,75869.9,0.5,-0.85834,0.00015,14.00722]
[1779482478054,23.86,75867.4,0.5,-0.85869,0.00015,13.98354]
[1779482483089,23.87,75867.01,0.5,-0.85872,0.00015,13.98138]
[1779482487118,23.87,75860.62,0.5,-0.85965,0.00015,13.91746]
[1779482490138,23.87,75854.39,0.5,-0.86056,0.00015,13.8552]
[1779482495174,23.87,75854.27,0.5,-0.86057,0.00015,13.85247]
[1779482500209,23.88,75850.5,0.5,-0.86109,0.00015,13.81662]
[1779482502223,23.88,75856.71,0.5,-0.86015,0.00015,13.88129]
[1779482504235,23.88,75862.36,0.5,-0.85929,0.00015,13.94003]
[1779482509270,23.88,75863.76,0.5,-0.85905,0.00015,13.9566]
[1779482514318,23.89,75863.79,0.5,-0.85902,0.00015,13.95869]
[1779482516326,23.89,75884.55,0.5,-0.85587,0.00015,14.1726]
[1779482517332,23.89,75891.32,0.5,-0.85484,0.00015,14.24252]
[1779482519346,23.89,75900.71,0.5,-0.8534,0.00015,14.33897]
[1779482523374,23.89,75906.35,0.5,-0.85254,0.00015,14.396]
[1779482528409,23.88,75905.19,0.5,-0.85276,0.00015,14.38189]
[1779482533445,23.88,75901.26,0.5,-0.85337,0.00015,14.34068]
[1779482538482,23.88,75898.29,0.5,-0.85384,0.00015,14.30959]
[1779482543514,23.88,75895.03,0.5,-0.85435,0.00015,14.27552]
[1779482548549,23.88,75893.17,0.5,-0.85464,0.00015,14.25584]
[1779482552573,23.88,75887.76,0.5,-0.85551,0.00015,14.19549]
[1779482558620,23.88,75886.94,0.5,-0.85564,0.00015,14.18663]
[1779482559627,23.88,75875.89,0.5,-0.85732,0.00015,14.07247]
[1779482560636,23.88,75872.94,0.5,-0.85778,0.00015,14.04178]
[1779482565669,23.88,75873.19,0.5,-0.85776,0.00015,14.04303]
[1779482570703,23.87,75873.45,0.5,-0.85773,0.00015,14.04481]
[1779482571711,23.87,75879.43,0.5,-0.85683,0.00015,14.10611]
[1779482572718,23.87,75881.83,0.5,-0.85647,0.00015,14.13053]
[1779482577753,23.87,75884.36,0.5,-0.85611,0.00015,14.15512]
[1779482579768,23.87,75874.3,0.5,-0.85764,0.00015,14.05115]
[1779482580774,23.87,75874.26,0.5,-0.85765,0.00015,14.05059]
[1779482585808,23.87,75870.96,0.5,-0.85815,0.00015,14.01611]
[1779482589837,23.87,75865.78,0.5,-0.85894,0.00015,13.96258]
[1779482594873,23.87,75868.42,0.5,-0.85854,0.00015,13.99007]
[1779482599908,23.87,75866.89,0.5,-0.85874,0.00015,13.97587]
[1779482604943,23.87,75866.49,0.5,-0.85881,0.00015,13.9717]
[1779482609978,23.87,75866.81,0.5,-0.85875,0.00015,13.97523]
[1779482615014,23.87,75872.46,0.5,-0.85792,0.00015,14.03025]
[1779482620049,23.88,75872.47,0.5,-0.8579,0.00015,14.03141]
[1779482624097,23.88,75884.24,0.5,-0.85611,0.00015,14.15279]
[1779482625092,23.88,75893.82,0.5,-0.85465,0.00015,14.25149]
[1779482626099,23.88,75890.17,0.5,-0.8552,0.00015,14.21418]
[1779482631134,23.88,75891.07,0.5,-0.85507,0.00015,14.22321]
[1779482636171,23.88,75893.28,0.5,-0.85474,0.00015,14.24534]
[1779482641206,23.87,75892.91,0.5,-0.85482,0.00015,14.23971]
[1779482643219,23.87,75884.28,0.5,-0.85615,0.00015,14.15039]
[1779482644227,23.87,75879.41,0.5,-0.85689,0.00015,14.09976]
[1779482649261,23.87,75875.76,0.5,-0.85746,0.00015,14.06128]
[1779482654296,23.87,75877.41,0.5,-0.85722,0.00015,14.07751]
[1779482658323,23.87,75883.41,0.5,-0.85633,0.00015,14.13836]
[1779482663360,23.87,75884.39,0.5,-0.8562,0.00015,14.14695]
[1779482668398,23.86,75885.83,0.5,-0.85599,0.00015,14.16086]
[1779482673433,23.86,75886.41,0.5,-0.85596,0.00015,14.16143]
[1779482676455,23.86,75878.25,0.5,-0.85721,0.00015,14.07686]
[1779482677462,23.86,75873.69,0.5,-0.8579,0.00015,14.0299]
[1779482682496,23.86,75877.33,0.5,-0.85735,0.00015,14.06702]
[1779482687532,23.86,75877.48,0.5,-0.85733,0.00015,14.06819]
[1779482692567,23.86,75879.07,0.5,-0.8571,0.00015,14.08417]
[1779482695591,23.86,75872.56,0.5,-0.85809,0.00015,14.01697]
[1779482700626,23.86,75867.43,0.5,-0.85886,0.00015,13.9644]
[1779482704655,23.86,75860.73,0.5,-0.85986,0.00015,13.89583]
[1779482709688,23.86,75861.45,0.5,-0.85973,0.00015,13.90478]
[1779482711705,23.86,75855.86,0.5,-0.86055,0.00015,13.84834]
[1779482713717,23.86,75851.28,0.5,-0.86122,0.00015,13.80247]
[1779482718749,23.87,75851.93,0.5,-0.86108,0.00015,13.81197]
[1779482723787,23.87,75850.16,0.5,-0.8613,0.00015,13.79651]
[1779482728821,23.88,75850.86,0.5,-0.86116,0.00015,13.80635]
[1779482733858,23.88,75852.33,0.5,-0.86094,0.00015,13.81964]
[1779482738892,23.88,75852.59,0.5,-0.86086,0.00015,13.82467]
[1779482743929,23.89,75852.76,0.5,-0.8608,0.00015,13.82869]
[1779482745944,23.89,75846.43,0.5,-0.86172,0.00015,13.76524]
[1779482748965,23.89,75845.05,0.5,-0.8619,0.00015,13.75275]
[1779482753004,23.89,75840.19,0.5,-0.86259,0.00015,13.70537]
[1779482758030,23.9,75840.38,0.5,-0.86251,0.00015,13.71046]
[1779482763066,23.9,75838.16,0.5,-0.86278,0.00015,13.69171]
[1779482768102,23.91,75837.41,0.5,-0.86285,0.00015,13.68679]
[1779482769109,23.91,75843.06,0.5,-0.86201,0.00015,13.74522]
[1779482770117,23.91,75843.59,0.5,-0.86191,0.00015,13.75221]
[1779482775152,23.92,75847.48,0.5,-0.86129,0.00015,13.79483]
[1779482780187,23.92,75847.71,0.5,-0.8612,0.00015,13.8011]
[1779482785222,23.93,75847.64,0.5,-0.86115,0.00015,13.8046]
[1779482787235,23.93,75840.68,0.5,-0.86216,0.00015,13.73478]
[1779482788242,23.93,75838.6,0.5,-0.86246,0.00015,13.7141]
[1779482790256,23.93,75844.07,0.5,-0.86163,0.00015,13.77151]
[1779482792277,23.94,75848.4,0.5,-0.86098,0.00015,13.814]
[1779482797308,23.94,75852.92,0.5,-0.86026,0.00015,13.86333]
[1779482802343,23.95,75852.73,0.5,-0.86024,0.00015,13.86513]
[1779482806371,23.95,75845.3,0.5,-0.86129,0.00015,13.79227]
[1779482811419,23.96,75851.48,0.5,-0.86033,0.00015,13.85843]
[1779482816452,23.96,75852.98,0.5,-0.86007,0.00015,13.87614]
[1779482821483,23.96,75853.87,0.5,-0.85991,0.00015,13.88716]
[1779482826520,23.96,75858.31,0.5,-0.85922,0.00015,13.93419]
[1779482830547,23.97,75863.7,0.5,-0.8584,0.00015,13.99054]
[1779482832561,23.97,75868.82,0.5,-0.85762,0.00015,14.04359]
[1779482837596,23.97,75869.13,0.5,-0.85756,0.00015,14.04757]
[1779482842632,23.97,75871.58,0.5,-0.85718,0.00015,14.07313]
[1779482847667,23.97,75870.39,0.5,-0.85736,0.00015,14.06135]
[1779482853709,23.97,75868.3,0.5,-0.85769,0.00015,14.03648]
[1779482858744,23.97,75863.06,0.5,-0.85847,0.00015,13.98373]
[1779482863807,23.97,75863.54,0.5,-0.85839,0.00015,13.9894]
[1779482868818,23.97,75866.16,0.5,-0.85798,0.00015,14.01716]
[1779482873877,23.97,75866.73,0.5,-0.85788,0.00015,14.02369]
[1779482878884,23.98,75874.78,0.5,-0.85666,0.00015,14.10656]
[1779482882912,23.98,75879.87,0.5,-0.85589,0.00015,14.15848]
[1779482887951,23.98,75878.47,0.5,-0.85611,0.00015,14.14403]
[1779482892988,23.98,75876.85,0.5,-0.85635,0.00015,14.12734]
[1779482898025,23.97,75877.4,0.5,-0.85627,0.00015,14.13286]
[1779482900042,23.97,75883.55,0.5,-0.85534,0.00015,14.19578]
[1779482902053,23.97,75881.96,0.5,-0.85558,0.00015,14.17929]
[1779482907088,23.97,75879.48,0.5,-0.85597,0.00015,14.15321]
[1779482912123,23.97,75879.84,0.5,-0.85596,0.00015,14.15201]
[1779482918168,23.97,75881.5,0.5,-0.85572,0.00015,14.16835]
[1779482920184,23.97,75895.15,0.5,-0.85364,0.00015,14.30784]
[1779482921190,23.97,75897.5,0.5,-0.85328,0.00015,14.33166]
[1779482926226,23.97,75895.07,0.5,-0.85368,0.00015,14.30496]
[1779482931261,23.97,75896.16,0.5,-0.85354,0.00015,14.31454]
[1779482936296,23.96,75895.25,0.5,-0.85371,0.00015,14.3036]
[1779482940324,23.96,75900.54,0.5,-0.85291,0.00015,14.35686]
[1779482945359,23.96,75898.48,0.5,-0.85326,0.00015,14.33367]
[1779482952409,23.95,75898.88,0.5,-0.85324,0.00015,14.33494]
[1779482958450,23.95,75899.06,0.5,-0.85325,0.00015,14.33393]
[1779482960466,23.95,75905.65,0.5,-0.85225,0.00015,14.40066]
[1779482965499,23.94,75908.69,0.5,-0.85182,0.00015,14.42938]
[1779482969528,23.94,75915.49,0.5,-0.85079,0.00016,14.49768]
[1779482974562,23.94,75917.54,0.5,-0.85055,0.00016,14.5114]
[1779482979597,23.93,75916.93,0.5,-0.85069,0.00016,14.50217]
[1779482984632,23.93,75920.51,0.5,-0.85018,0.00016,14.53604]
[1779482989668,23.92,75921.54,0.5,-0.85007,0.00016,14.54365]
[1779482991682,23.92,75926.85,0.5,-0.84927,0.00016,14.59645]
[1779482996727,23.92,75927.5,0.5,-0.84922,0.00016,14.59983]
[1779483001762,23.91,75921.73,0.5,-0.85016,0.00016,14.53747]
[1779483002768,23.91,75910.6,0.5,-0.8519,0.00015,14.42224]
[1779483003779,23.91,75903.27,0.5,-0.85304,0.00015,14.34684]
[1779483004791,23.91,75903.34,0.5,-0.85304,0.00015,14.34641]
[1779483009817,23.91,75906.48,0.5,-0.8526,0.00015,14.37589]
[1779483014852,23.9,75907.17,0.5,-0.85254,0.00015,14.37994]
[1779483019887,23.9,75907.74,0.5,-0.85249,0.00015,14.3835]
[1779483021902,23.9,75913.05,0.5,-0.85167,0.00016,14.43786]
[1779483027947,23.89,75914.45,0.5,-0.85149,0.00016,14.45023]
[1779483035008,23.89,75914.06,0.5,-0.85165,0.00016,14.43728]
[1779483040034,23.88,75921.28,0.5,-0.85057,0.00016,14.50873]
[1779483045074,23.88,75924.54,0.5,-0.8501,0.00016,14.54013]
[1779483047081,23.88,75931.41,0.5,-0.84904,0.00016,14.61003]
[1779483052113,23.87,75933.23,0.5,-0.84879,0.00016,14.62623]
[1779483057151,23.87,75930.33,0.5,-0.8493,0.00016,14.59313]
[1779483062186,23.86,75929.19,0.5,-0.84953,0.00016,14.57769]
[1779483067222,23.86,75929.22,0.5,-0.84959,0.00016,14.57405]
[1779483072256,23.85,75929.0,0.5,-0.84968,0.00016,14.56788]
[1779483076285,23.85,75934.84,0.5,-0.8488,0.00016,14.6257]
[1779483081318,23.84,75941.17,0.5,-0.84785,0.00016,14.68836]
[1779483086356,23.84,75942.45,0.5,-0.84769,0.00016,14.69849]
[1779483091391,23.83,75943.26,0.5,-0.84765,0.00016,14.69943]
[1779483096424,23.83,75942.88,0.5,-0.84776,0.00016,14.69242]
[1779483101459,23.83,75943.45,0.5,-0.84771,0.00016,14.69527]
[1779483104479,23.82,75948.9,0.5,-0.84688,0.00016,14.74971]
[1779483109515,23.82,75949.04,0.5,-0.84691,0.00016,14.7477]
[1779483114549,23.81,75948.93,0.5,-0.84698,0.00016,14.74305]
[1779483119585,23.81,75947.71,0.5,-0.84723,0.00016,14.72691]
[1779483122615,23.8,75954.61,0.5,-0.84617,0.00016,14.79626]
[1779483123620,23.8,75958.29,0.5,-0.8456,0.00016,14.83284]
[1779483126639,23.8,75977.12,0.5,-0.8426,0.00016,15.02627]
[1779483127646,23.77,75978.81,0.5,-0.84261,0.00016,15.02599]
[1779483128654,23.77,75965.97,0.5,-0.84469,0.00016,14.89195]
[1779483131678,23.77,75961.05,0.5,-0.84552,0.00016,14.8385]
[1779483136713,23.76,75965.17,0.5,-0.84492,0.00016,14.87715]
[1779483137720,23.76,75959.72,0.5,-0.84581,0.00016,14.81986]
[1779483142754,23.75,75980.79,0.5,-0.84247,0.00016,15.03496]
[1779483147791,23.73,75982.42,0.5,-0.84241,0.00016,15.03886]
[1779483148798,23.72,75975.64,0.5,-0.84365,0.00016,14.95945]
[1779483153837,23.7,75984.86,0.5,-0.8424,0.00016,15.03831]
[1779483155851,23.7,75977.92,0.5,-0.84355,0.00016,14.9644]
[1779483157864,23.68,75984.31,0.5,-0.84267,0.00016,15.02104]
[1779483161895,23.66,75991.39,0.5,-0.84172,0.00016,15.08192]
[1779483166928,23.61,75995.27,0.5,-0.84161,0.00016,15.08964]
[1779483171963,23.59,75996.31,0.5,-0.84167,0.00016,15.08624]
[1779483176998,23.58,75991.84,0.5,-0.84248,0.00016,15.03458]
[1779483182037,23.58,75991.73,0.5,-0.84257,0.00016,15.02866]
[1779483187075,23.56,75994.79,0.5,-0.84227,0.00016,15.04813]
[1779483192109,23.47,75994.45,0.5,-0.84323,0.00016,14.98752]
[1779483197143,23.43,75993.18,0.5,-0.84388,0.00016,14.94652]
[1779483202179,23.42,75988.23,0.5,-0.84475,0.00016,14.8904]
[1779483207223,23.42,75984.04,0.5,-0.84549,0.00016,14.8426]
[1779483208231,23.42,75974.92,0.5,-0.84698,0.00016,14.74603]
[1779483213265,23.41,75971.95,0.5,-0.84754,0.00016,14.70772]
[1779483218300,23.41,75974.53,0.5,-0.84716,0.00016,14.73227]
[1779483219307,23.41,75979.61,0.5,-0.84635,0.00016,14.78528]
[1779483221321,23.41,75975.81,0.5,-0.84698,0.00016,14.74416]
[1779483223335,23.4,75973.63,0.5,-0.84735,0.00016,14.7203]
[1779483228369,23.4,75976.57,0.5,-0.84691,0.00016,14.74917]
[1779483233405,23.4,75975.93,0.5,-0.84704,0.00016,14.7404]
[1779483238444,23.4,75978.98,0.5,-0.84658,0.00016,14.77071]
[1779483239451,23.39,75984.65,0.5,-0.84566,0.00016,14.83005]
[1779483241466,23.39,75985.8,0.5,-0.84549,0.00016,14.84121]
[1779483246503,23.39,75977.61,0.5,-0.84686,0.00016,14.75253]
[1779483248515,23.39,75985.45,0.5,-0.8456,0.00016,14.83436]
[1779483250531,23.39,75992.27,0.5,-0.8445,0.00016,14.9052]
[1779483255564,23.38,75992.89,0.5,-0.84445,0.00016,14.90868]
[1779483260598,23.38,75996.89,0.5,-0.84384,0.00016,14.94768]
[1779483262611,23.38,76003.59,0.5,-0.84275,0.00016,15.01744]
[1779483265633,23.37,76007.2,0.5,-0.84218,0.00017,15.05383]
[1779483270668,23.37,76005.47,0.5,-0.84252,0.00017,15.03259]
[1779483275711,23.36,76003.15,0.5,-0.84298,0.00016,15.00082]
[1779483276730,23.36,75993.29,0.5,-0.84462,0.00016,14.89594]
[1779483277720,23.36,75988.33,0.5,-0.84544,0.00016,14.84292]
[1779483281750,23.36,75994.37,0.5,-0.84449,0.00016,14.90414]
[1779483285783,23.35,76002.9,0.5,-0.84313,0.00016,14.99156]
[1779483286805,23.35,76003.21,0.5,-0.84309,0.00016,14.99424]
[1779483289804,23.35,76008.87,0.5,-0.84218,0.00017,15.05227]
[1779483290814,23.35,76014.92,0.5,-0.84119,0.00017,15.11561]
[1779483291819,23.35,76014.2,0.5,-0.84132,0.00017,15.10737]
[1779483295852,23.35,76001.52,0.5,-0.84345,0.00016,14.97085]
[1779483296864,23.34,75991.5,0.5,-0.84511,0.00016,14.86447]
[1779483297877,23.34,75992.42,0.5,-0.84497,0.00016,14.87356]
[1779483301908,23.34,76000.33,0.5,-0.84371,0.00016,14.95454]
[1779483303920,23.34,76002.98,0.5,-0.84329,0.00016,14.98121]
[1779483308957,23.33,76002.04,0.5,-0.84349,0.00016,14.9684]
[1779483313994,23.33,76001.2,0.5,-0.84368,0.00016,14.95678]
[1779483319034,23.33,76001.09,0.5,-0.84374,0.00016,14.95297]
[1779483325077,23.32,76001.74,0.5,-0.84368,0.00016,14.95665]
[1779483330118,23.32,75999.51,0.5,-0.84409,0.00016,14.93044]
[1779483335152,23.31,76000.97,0.5,-0.84392,0.00016,14.93902]
[1779483341195,23.31,75999.29,0.5,-0.84425,0.00016,14.91827]
[1779483343209,23.31,75993.7,0.5,-0.84518,0.00016,14.85819]
[1779483348244,23.3,75993.21,0.5,-0.84532,0.00016,14.84944]
[1779483353282,23.3,75974.0,0.5,-0.84848,0.00016,14.64398]
[1779483354287,23.3,75962.9,0.5,-0.85027,0.00016,14.52616]
[1779483359323,23.3,75956.76,0.5,-0.85126,0.00016,14.46077]
[1779483360329,23.3,75945.39,0.5,-0.85307,0.00016,14.3408]
[1779483365365,23.3,75941.85,0.5,-0.85362,0.00016,14.3036]
[1779483370399,23.3,75939.45,0.5,-0.85399,0.00016,14.27882]
[1779483374428,23.3,75934.35,0.5,-0.85478,0.00016,14.22609]
[1779483379463,23.3,75936.31,0.5,-0.85445,0.00016,14.24818]
[1779483384498,23.3,75937.38,0.5,-0.85426,0.00016,14.26076]
[1779483386521,23.3,75930.73,0.5,-0.8553,0.00016,14.19093]
[1779483387528,23.3,75924.4,0.5,-0.85629,0.00016,14.12473]
[1779483388535,23.3,75920.98,0.5,-0.85681,0.00016,14.08905]
[1779483393585,23.31,75924.06,0.5,-0.85634,0.00016,14.11916]
[1779483395589,23.31,75915.8,0.5,-0.85761,0.00015,14.03294]
[1779483397619,23.31,75916.11,0.5,-0.85755,0.00016,14.03707]
[1779483401631,23.31,75907.4,0.5,-0.85887,0.00015,13.94735]
[1779483403646,23.31,75905.53,0.5,-0.85914,0.00015,13.92887]
[1779483408683,23.32,75904.08,0.5,-0.85932,0.00015,13.91681]
[1779483413718,23.32,75907.88,0.5,-0.85868,0.00015,13.95988]
[1779483418752,23.34,75913.02,0.5,-0.85772,0.00015,14.02495]
[1779483420766,23.34,75918.66,0.5,-0.85683,0.00016,14.08585]
[1779483423788,23.34,75922.39,0.5,-0.85621,0.00016,14.12727]
[1779483428824,23.35,75923.84,0.5,-0.85593,0.00016,14.146]
[1779483430838,23.35,75931.13,0.5,-0.85477,0.00016,14.224]
[1779483431846,23.35,75931.95,0.5,-0.85464,0.00016,14.23321]
[1779483436881,23.36,75930.08,0.5,-0.85489,0.00016,14.21582]
[1779483441916,23.36,75932.88,0.5,-0.85441,0.00016,14.24818]
[1779483446952,23.36,75933.83,0.5,-0.85423,0.00016,14.26001]
[1779483450980,23.36,75923.84,0.5,-0.85578,0.00016,14.15635]
[1779483451987,23.36,75888.82,0.5,-0.8612,0.00015,13.78513]
[1779483452993,23.37,75887.26,0.5,-0.86143,0.00015,13.76946]
[1779483458042,23.39,75889.15,0.5,-0.86093,0.00015,13.8036]
[1779483461054,23.42,75873.92,0.5,-0.86291,0.00015,13.66656]
[1779483462062,23.42,75873.39,0.5,-0.86297,0.00015,13.6623]
[1779483467097,23.49,75874.91,0.5,-0.86201,0.00015,13.72807]
[1779483472134,23.57,75873.99,0.5,-0.86133,0.00015,13.77348]
[1779483478177,23.65,75872.61,0.5,-0.86064,0.00015,13.81993]
[1779483482226,23.7,75885.13,0.5,-0.85832,0.00015,13.97779]
[1779483483224,23.7,75891.16,0.5,-0.85739,0.00015,14.04124]
[1779483484226,23.7,75893.06,0.5,-0.85709,0.00015,14.06151]
[1779483490268,23.7,75897.32,0.5,-0.85641,0.00015,14.10782]
[1779483495303,23.7,75907.17,0.5,-0.85487,0.00015,14.21112]
[1779483497317,23.7,75909.3,0.5,-0.85454,0.00015,14.23329]
[1779483502352,23.7,75915.48,0.5,-0.85358,0.00016,14.29747]
[1779483504366,23.7,75919.63,0.5,-0.85294,0.00016,14.34037]
[1779483509401,23.7,75923.79,0.5,-0.8523,0.00016,14.383]
[1779483513430,23.7,75916.77,0.5,-0.85343,0.00016,14.30529]
[1779483515443,23.7,75910.32,0.5,-0.85443,0.00015,14.23841]
[1779483525515,23.7,75910.76,0.5,-0.85436,0.00015,14.24341]
[1779483527527,23.7,75917.02,0.5,-0.85339,0.00016,14.30831]
[1779483532561,23.7,75920.54,0.5,-0.85284,0.00016,14.34469]
[1779483534576,23.7,75915.24,0.5,-0.85367,0.00016,14.28945]
[1779483539611,23.7,75909.77,0.5,-0.85453,0.00015,14.23188]
[1779483544659,23.7,75905.45,0.5,-0.85521,0.00015,14.1862]
[1779483549696,23.7,75903.95,0.5,-0.85546,0.00015,14.16978]
[1779483553723,23.7,75909.09,0.5,-0.85467,0.00015,14.22287]
[1779483557751,23.7,75914.72,0.5,-0.8538,0.00016,14.28084]
[1779483563805,23.69,75917.44,0.5,-0.8534,0.00016,14.30743]
[1779483568837,23.69,75923.33,0.5,-0.85251,0.00016,14.36694]
[1779483573874,23.69,75922.77,0.5,-0.85266,0.00016,14.35506]
[1779483578909,23.69,75920.61,0.5,-0.85303,0.00016,14.33073]
[1779483585956,23.68,75918.41,0.5,-0.85341,0.00016,14.30531]
[1779483590992,23.68,75916.91,0.5,-0.85367,0.00016,14.28786]
[1779483599044,23.68,75917.22,0.5,-0.85366,0.00016,14.28839]
[1779483602168,23.67,75895.08,0.5,-0.85709,0.00015,14.05789]
[1779483604107,23.67,75889.77,0.5,-0.8579,0.00015,14.00275]
[1779483606121,23.67,75886.34,0.5,-0.85842,0.00015,13.96782]
[1779483611155,23.68,75886.72,0.5,-0.85834,0.00015,13.97336]
[1779483616191,23.68,75886.59,0.5,-0.85833,0.00015,13.97375]
[1779483621228,23.68,75894.39,0.5,-0.85711,0.00015,14.0562]
[1779483623240,23.68,75898.7,0.5,-0.85645,0.00015,14.10132]
[1779483628275,23.68,75900.52,0.5,-0.85615,0.00015,14.12116]
[1779483631296,23.69,75905.57,0.5,-0.8554,0.00015,14.16974]
[1779483632312,23.69,75910.64,0.5,-0.85462,0.00015,14.22241]
[1779483634318,23.69,75919.79,0.5,-0.85319,0.00016,14.3176]
[1779483636331,23.69,75921.29,0.5,-0.85296,0.00016,14.33295]
[1779483642453,23.68,75920.1,0.5,-0.85316,0.00016,14.31983]
[1779483648422,23.68,75918.9,0.5,-0.85336,0.00016,14.30655]
[1779483658495,23.68,75919.97,0.5,-0.85321,0.00016,14.31621]
[1779483660501,23.68,75926.36,0.5,-0.85222,0.00016,14.38227]
[1779483662595,23.68,75926.09,0.5,-0.85227,0.00016,14.379]
[1779483669565,23.68,75924.86,0.5,-0.85249,0.00016,14.36451]
[1779483674599,23.68,75924.35,0.5,-0.85259,0.00016,14.358]
[1779483677625,23.67,75937.55,0.5,-0.85053,0.00016,14.49451]
[1779483678632,23.67,75938.48,0.5,-0.85039,0.00016,14.50378]
[1779483685681,23.63,75941.27,0.5,-0.85037,0.00016,14.50537]
[1779483690717,23.63,75944.68,0.5,-0.84986,0.00016,14.53886]
[1779483694745,23.63,75946.78,0.5,-0.8496,0.00016,14.55409]
[1779483697766,23.62,75954.43,0.5,-0.84841,0.00016,14.6321]
[1779483702801,23.62,75958.7,0.5,-0.84778,0.00016,14.67354]
[1779483707836,23.61,75961.12,0.5,-0.84744,0.00016,14.69564]
[1779483712945,23.61,75966.77,0.5,-0.84658,0.00016,14.75133]
[1779483719919,23.6,75968.01,0.5,-0.84646,0.00016,14.75959]
[1779483722944,23.6,75962.88,0.5,-0.84731,0.00016,14.70408]
[1779483723951,23.6,75963.8,0.5,-0.84717,0.00016,14.71314]
[1779483728992,23.59,75965.86,0.5,-0.84689,0.00016,14.73174]
[1779483729996,23.59,75956.36,0.5,-0.84842,0.00016,14.63196]
[1779483731003,23.59,75948.95,0.5,-0.8496,0.00016,14.55417]
[1779483732019,23.59,75948.72,0.5,-0.84965,0.00016,14.55129]
[1779483737045,23.59,75947.92,0.5,-0.84981,0.00016,14.54078]
[1779483742079,23.59,75944.84,0.5,-0.85032,0.00016,14.50686]
[1779483747115,23.58,75943.79,0.5,-0.85052,0.00016,14.49422]
[1779483752148,23.58,75940.02,0.5,-0.85117,0.00016,14.44907]
[1779483759200,23.58,75943.68,0.5,-0.85063,0.00016,14.48503]
[1779483764235,23.58,75945.47,0.5,-0.85037,0.00016,14.50178]
[1779483766248,23.57,75939.46,0.5,-0.85133,0.00016,14.43837]
[1779483767256,23.57,75938.48,0.5,-0.85149,0.00016,14.42777]
[1779483773374,23.57,75936.15,0.5,-0.85189,0.00016,14.40157]
[1779483779340,23.57,75939.52,0.5,-0.85138,0.00016,14.43519]
[1779483784385,23.57,75941.52,0.5,-0.85109,0.00016,14.45477]
[1779483786394,23.57,75935.74,0.5,-0.85201,0.00016,14.39404]
[1779483792438,23.56,75935.04,0.5,-0.85213,0.00016,14.38572]
[1779483800491,23.56,75936.36,0.5,-0.85194,0.00016,14.39812]
[1779483805526,23.56,75940.28,0.5,-0.85134,0.00016,14.43805]
[1779483808547,23.56,75946.4,0.5,-0.85038,0.00016,14.50125]
[1779483813664,23.56,75944.53,0.5,-0.85074,0.00016,14.47594]
[1779483818618,23.56,75939.16,0.5,-0.85161,0.00016,14.41859]
[1779483821639,23.56,75948.59,0.5,-0.85012,0.00016,14.51645]
[1779483823653,23.55,75949.77,0.5,-0.84995,0.00016,14.52812]
[1779483828688,23.55,75948.73,0.5,-0.85014,0.00016,14.51556]
[1779483833725,23.55,75948.72,0.5,-0.85016,0.00016,14.51415]
[1779483838760,23.55,75947.68,0.5,-0.85035,0.00016,14.50162]
[1779483843875,23.54,75942.56,0.5,-0.8512,0.00016,14.44574]
[1779483846815,23.54,75948.1,0.5,-0.85034,0.00016,14.50223]
[1779483847822,23.54,75947.67,0.5,-0.85042,0.00016,14.49742]
[1779483853945,23.54,75946.59,0.5,-0.85062,0.00016,14.48395]
[1779483861921,23.54,75948.51,0.5,-0.85035,0.00016,14.50199]
[1779483866955,23.53,75947.1,0.5,-0.85059,0.00016,14.48572]
[1779483871991,23.53,75946.16,0.5,-0.8508,0.00016,14.4704]
[1779483880046,23.53,75944.38,0.5,-0.85111,0.00016,14.45004]
[1779483882060,23.53,75937.7,0.5,-0.85217,0.00016,14.37984]
[1779483887096,23.53,75937.53,0.5,-0.85222,0.00016,14.3766]
[1779483893140,23.52,75935.94,0.5,-0.8525,0.00016,14.358]
[1779483902283,23.52,75932.1,0.5,-0.85314,0.00016,14.31555]
[1779483909251,23.52,75932.74,0.5,-0.85305,0.00016,14.32124]
[1779483912353,23.52,75940.92,0.5,-0.85177,0.00016,14.40646]
[1779483918315,23.52,75940.85,0.5,-0.85179,0.00016,14.40465]
[1779483923351,23.51,75940.0,0.5,-0.85194,0.00016,14.39479]
[1779483925363,23.51,75933.91,0.5,-0.85291,0.00016,14.33041]
[1779483926371,23.51,75933.72,0.5,-0.85295,0.00016,14.32801]
[1779483931405,23.51,75938.3,0.5,-0.85229,0.00016,14.36987]
[1779483936441,23.51,75938.06,0.5,-0.85236,0.00016,14.36558]
[1779483941480,23.51,75937.82,0.5,-0.85242,0.00016,14.36121]
[1779483946511,23.5,75943.91,0.5,-0.85149,0.00016,14.42314]
[1779483948528,23.5,75946.43,0.5,-0.8511,0.00016,14.44899]
[1779483953567,23.5,75949.11,0.5,-0.8507,0.00016,14.47543]
[1779483958602,23.5,75957.79,0.5,-0.84934,0.00016,14.56444]
[1779483963637,23.49,75958.04,0.5,-0.84934,0.00016,14.56501]
[1779483968673,23.49,75954.71,0.5,-0.8499,0.00016,14.52813]
[1779483973707,23.49,75953.93,0.5,-0.85005,0.00016,14.51833]
[1779483978743,23.49,75956.13,0.5,-0.84972,0.00016,14.53968]
[1779483986799,23.48,75957.26,0.5,-0.84959,0.00016,14.54872]
[1779483991834,23.48,75961.16,0.5,-0.84902,0.00016,14.58358]
[1779483996869,23.48,75962.04,0.5,-0.84891,0.00016,14.59108]
[1779484001904,23.47,75962.68,0.5,-0.84883,0.00016,14.59603]
[1779484006938,23.47,75964.22,0.5,-0.84862,0.00016,14.61038]
[1779484013063,23.47,75965.72,0.5,-0.84841,0.00016,14.62382]
[1779484019024,23.46,75964.08,0.5,-0.84871,0.00016,14.60443]
[1779484024059,23.46,75964.95,0.5,-0.8486,0.00016,14.61185]
[1779484029107,23.46,75966.63,0.5,-0.84835,0.00016,14.62768]
[1779484030106,23.46,75971.88,0.5,-0.84751,0.00016,14.68243]
[1779484031112,23.46,75950.32,0.5,-0.85097,0.00016,14.4557]
[1779484032120,23.46,75945.33,0.5,-0.85177,0.00016,14.40292]
[1779484033126,23.46,75937.72,0.5,-0.85298,0.00016,14.32277]
[1779484034134,23.46,75936.68,0.5,-0.85315,0.00016,14.31157]
[1779484039170,23.45,75938.87,0.5,-0.85282,0.00016,14.33309]
[1779484044204,23.45,75940.65,0.5,-0.85257,0.00016,14.35018]
[1779484046220,23.45,75947.8,0.5,-0.85145,0.00016,14.4241]
[1779484049239,23.45,75937.32,0.5,-0.85313,0.00016,14.31306]
[1779484051254,23.45,75932.91,0.5,-0.85386,0.00016,14.262]
[1779484056290,23.45,75933.35,0.5,-0.85381,0.00016,14.26531]
[1779484062331,23.44,75931.55,0.5,-0.85412,0.00016,14.24479]
[1779484065352,23.44,75937.05,0.5,-0.85327,0.00016,14.30156]
[1779484070387,23.44,75937.32,0.5,-0.85326,0.00016,14.30251]
[1779484075423,23.44,75937.16,0.5,-0.85332,0.00016,14.29867]
[1779484080457,23.43,75937.51,0.5,-0.85331,0.00016,14.29934]
[1779484085492,23.43,75935.95,0.5,-0.8536,0.00016,14.28]
[1779484090527,23.42,75937.33,0.5,-0.85342,0.00016,14.29188]
[1779484093629,23.42,75928.78,0.5,-0.85479,0.00016,14.20068]
[1779484096569,23.42,75928.08,0.5,-0.85492,0.00016,14.19159]
[1779484101604,23.42,75927.81,0.5,-0.855,0.00016,14.18648]
[1779484106640,23.41,75927.6,0.5,-0.85505,0.00016,14.18295]
[1779484111676,23.41,75931.73,0.5,-0.85446,0.00016,14.22056]
[1779484116710,23.41,75931.95,0.5,-0.85445,0.00016,14.22147]
[1779484121744,23.41,75934.51,0.5,-0.85407,0.00016,14.24702]
[1779484126779,23.41,75937.25,0.5,-0.85365,0.00016,14.27457]
[1779484131813,23.4,75938.52,0.5,-0.85347,0.00016,14.28674]
[1779484136849,23.4,75941.25,0.5,-0.85306,0.00016,14.31423]
[1779484141884,23.4,75942.6,0.5,-0.85286,0.00016,14.32727]
[1779484146919,23.4,75939.74,0.5,-0.85333,0.00016,14.29628]
[1779484149940,23.4,75947.11,0.5,-0.85217,0.00016,14.37327]
[1779484150948,23.4,75951.34,0.5,-0.8515,0.00016,14.41746]
[1779484155983,23.4,75948.9,0.5,-0.85191,0.00016,14.39022]
[1779484161024,23.39,75948.39,0.5,-0.85202,0.00016,14.38349]
[1779484166059,23.39,75946.77,0.5,-0.85229,0.00016,14.36515]
[1779484171096,23.39,75944.66,0.5,-0.85268,0.00016,14.33745]
[1779484177138,23.39,75944.55,0.5,-0.85272,0.00016,14.33487]
[1779484182173,23.39,75943.25,0.5,-0.85294,0.00016,14.32012]
[1779484187209,23.39,75946.87,0.5,-0.85239,0.00016,14.35687]
[1779484192244,23.38,75947.42,0.5,-0.85234,0.00016,14.36001]
[1779484197279,23.38,75948.63,0.5,-0.85219,0.00016,14.37015]
[1779484205337,23.37,75951.41,0.5,-0.85181,0.00016,14.39519]
[1779484210373,23.37,75952.5,0.5,-0.85169,0.00016,14.40338]
[1779484215408,23.36,75953.84,0.5,-0.85152,0.00016,14.41451]
[1779484220442,23.36,75953.66,0.5,-0.8516,0.00016,14.40973]
[1779484225477,23.35,75955.42,0.5,-0.85136,0.00016,14.42542]
[1779484230513,23.35,75955.45,0.5,-0.8514,0.00016,14.42292]
[1779484235549,23.35,75956.19,0.5,-0.85136,0.00016,14.42361]
[1779484240584,23.34,75956.14,0.5,-0.85141,0.00016,14.42037]
[1779484245618,23.34,75955.82,0.5,-0.8515,0.00016,14.41436]
[1779484254761,23.33,75957.43,0.5,-0.85132,0.00016,14.42659]
[1779484260723,23.33,75957.72,0.5,-0.85131,0.00016,14.42687]
[1779484266766,23.32,75956.8,0.5,-0.8515,0.00016,14.41488]
[1779484274902,23.32,75957.0,0.5,-0.85151,0.00016,14.41383]
[1779484280863,23.32,75957.53,0.5,-0.85147,0.00016,14.41692]
[1779484285900,23.31,75958.75,0.5,-0.8513,0.00016,14.42762]
[1779484292947,23.31,75963.07,0.5,-0.85071,0.00016,14.46515]
[1779484297991,23.3,75962.4,0.5,-0.85086,0.00016,14.45486]
[1779484300018,23.3,75957.21,0.5,-0.85171,0.00016,14.39882]
[1779484305116,23.3,75956.31,0.5,-0.85189,0.00016,14.38725]
[1779484311087,23.29,75955.85,0.5,-0.85201,0.00016,14.37948]
[1779484317154,23.29,75955.02,0.5,-0.85219,0.00016,14.36731]
[1779484322189,23.28,75954.92,0.5,-0.85225,0.00016,14.36336]
[1779484327221,23.28,75941.04,0.5,-0.8545,0.00016,14.21398]
[1779484328229,23.28,75936.61,0.5,-0.8552,0.00016,14.16704]
[1779484333262,23.28,75937.8,0.5,-0.85502,0.00016,14.17878]
[1779484338297,23.28,75936.3,0.5,-0.85527,0.00016,14.16198]
[1779484344340,23.27,75935.44,0.5,-0.85543,0.00016,14.15173]
[1779484349376,23.27,75934.68,0.5,-0.85556,0.00016,14.14263]
[1779484354412,23.27,75930.9,0.5,-0.85621,0.00016,14.09715]
[1779484362470,23.27,75933.37,0.5,-0.85583,0.00016,14.12284]
[1779484367507,23.27,75931.98,0.5,-0.85605,0.00016,14.10807]
[1779484372539,23.27,75932.02,0.5,-0.85604,0.00016,14.10857]
[1779484380595,23.27,75932.72,0.5,-0.85593,0.00016,14.11563]
[1779484384623,23.27,75925.37,0.5,-0.85709,0.00016,14.03789]
[1779484389658,23.27,75922.62,0.5,-0.85751,0.00016,14.009]
[1779484394693,23.27,75918.4,0.5,-0.85817,0.00016,13.96465]
[1779484399728,23.27,75921.62,0.5,-0.85767,0.00016,13.99843]
[1779484403756,23.27,75926.88,0.5,-0.85686,0.00016,14.05358]
[1779484409797,23.27,75928.8,0.5,-0.85657,0.00016,14.07309]
[1779484414833,23.27,75934.07,0.5,-0.85578,0.00016,14.12374]
[1779484419869,23.27,75934.8,0.5,-0.85568,0.00016,14.13094]
[1779484424903,23.27,75932.92,0.5,-0.85598,0.00016,14.11066]
[1779484429938,23.27,75931.14,0.5,-0.85626,0.00016,14.09156]
[1779484434973,23.27,75931.3,0.5,-0.85624,0.00016,14.09295]
[1779484440020,23.26,75933.66,0.5,-0.85588,0.00016,14.11752]
[1779484444038,23.26,75940.39,0.5,-0.85483,0.00016,14.188]
[1779484449073,23.26,75942.36,0.5,-0.85453,0.00016,14.20805]
[1779484454108,23.26,75945.15,0.5,-0.8541,0.00016,14.23667]
[1779484459143,23.26,75945.05,0.5,-0.85413,0.00016,14.2348]
[1779484464178,23.26,75950.03,0.5,-0.85335,0.00016,14.2866]
[1779484469212,23.26,75950.87,0.5,-0.85324,0.00016,14.29433]
[1779484474248,23.26,75951.87,0.5,-0.85313,0.00016,14.29945]
[1779484480290,23.25,75953.48,0.5,-0.85289,0.00016,14.31506]
[1779484485325,23.25,75952.24,0.5,-0.85311,0.00016,14.30082]
[1779484490359,23.25,75950.54,0.5,-0.85339,0.00016,14.28189]
[1779484491368,23.25,75941.25,0.5,-0.85487,0.00016,14.18328]
[1779484492375,23.25,75937.61,0.5,-0.85545,0.00016,14.14453]
[1779484497409,23.25,75938.33,0.5,-0.85536,0.00016,14.15071]
[1779484502447,23.25,75930.96,0.5,-0.85653,0.00016,14.07199]
[1779484503454,23.25,75928.14,0.5,-0.85697,0.00016,14.04193]
[1779484507483,23.24,75933.61,0.5,-0.85614,0.00016,14.09849]
[1779484512517,23.24,75930.25,0.5,-0.85669,0.00016,14.06148]
[1779484517552,23.24,75928.05,0.5,-0.85704,0.00016,14.03735]
[1779484522587,23.24,75926.27,0.5,-0.85735,0.00016,14.01679]
[1779484527627,23.24,75924.55,0.5,-0.85764,0.00016,13.997]
[1779484528633,23.24,75918.75,0.5,-0.85855,0.00016,13.93553]
[1779484529640,23.24,75912.26,0.5,-0.85956,0.00015,13.86674]
[1779484530647,23.23,75907.24,0.5,-0.86033,0.00015,13.81372]
[1779484532660,23.23,75905.41,0.5,-0.86065,0.00015,13.79003]
[1779484537695,23.23,75905.22,0.5,-0.86068,0.00015,13.78781]
[1779484542731,23.23,75901.83,0.5,-0.86121,0.00015,13.75193]
[1779484547765,23.23,75901.76,0.5,-0.86122,0.00015,13.75114]
[1779484552807,23.23,75905.46,0.5,-0.86065,0.00015,13.79]
[1779484557842,23.23,75906.36,0.5,-0.86051,0.00015,13.79953]
[1779484559850,23.23,75911.93,0.5,-0.85965,0.00015,13.85822]
[1779484564886,23.23,75922.47,0.5,-0.85802,0.00016,13.96924]
[1779484565892,23.23,75921.24,0.5,-0.85822,0.00016,13.95601]
[1779484570927,23.23,75927.69,0.5,-0.85723,0.00016,14.02302]
[1779484575963,23.23,75930.07,0.5,-0.85688,0.00016,14.04646]
[1779484580999,23.23,75927.99,0.5,-0.85723,0.00016,14.0227]
[1779484586033,23.23,75930.09,0.5,-0.85691,0.00016,14.04478]
[1779484591068,23.23,75932.2,0.5,-0.85661,0.00016,14.06266]
[1779484593083,23.23,75939.66,0.5,-0.85544,0.00016,14.14143]
[1779484594090,23.23,75940.92,0.5,-0.85524,0.00016,14.15465]
[1779484599125,23.23,75940.42,0.5,-0.85533,0.00016,14.14886]
[1779484604160,23.23,75938.69,0.5,-0.85561,0.00016,14.13024]
[1779484607180,23.22,75932.12,0.5,-0.85665,0.00016,14.06012]
[1779484612216,23.22,75927.52,0.5,-0.85739,0.00016,14.01005]
[1779484617251,23.22,75925.01,0.5,-0.85781,0.00016,13.98209]
[1779484623292,23.22,75924.13,0.5,-0.85797,0.00016,13.97101]
[1779484627370,23.22,75929.18,0.5,-0.8572,0.00016,14.02313]
[1779484629335,23.22,75929.68,0.5,-0.85713,0.00016,14.02804]
[1779484634370,23.21,75934.35,0.5,-0.85642,0.00016,14.07576]
[1779484638401,23.21,75942.09,0.5,-0.85522,0.00016,14.15625]
[1779484640418,23.21,75946.83,0.5,-0.85449,0.00016,14.20531]
[1779484645455,23.21,75947.11,0.5,-0.85449,0.00016,14.20557]
[1779484649482,23.2,75952.25,0.5,-0.8537,0.00016,14.25789]
[1779484654517,23.2,75955.18,0.5,-0.85332,0.00016,14.28177]
[1779484661565,23.19,75955.51,0.5,-0.85333,0.00016,14.28122]
[1779484666600,23.19,75955.82,0.5,-0.85332,0.00016,14.28159]
[1779484671635,23.18,75956.1,0.5,-0.85332,0.00016,14.28168]
[1779484676672,23.18,75957.08,0.5,-0.85321,0.00016,14.28916]
[1779484680699,23.18,75962.83,0.5,-0.85233,0.00016,14.34763]
[1779484686742,23.17,75959.86,0.5,-0.85287,0.00016,14.31202]
[1779484691779,23.17,75959.56,0.5,-0.85297,0.00016,14.3054]
[1779484696812,23.16,75960.63,0.5,-0.85285,0.00016,14.31322]
[1779484701847,23.16,75961.06,0.5,-0.85284,0.00016,14.3142]
[1779484707941,23.15,75960.65,0.5,-0.85298,0.00016,14.30482]
[1779484713931,23.14,75960.77,0.5,-0.85305,0.00016,14.29819]
[1779484718967,23.14,75967.28,0.5,-0.85207,0.00016,14.36305]
[1779484724001,23.1,75968.25,0.5,-0.85226,0.00016,14.35111]
[1779484731052,23.01,75965.64,0.5,-0.85367,0.00016,14.25882]
[1779484736086,22.95,75964.63,0.5,-0.85453,0.00016,14.20221]
[1779484738153,22.92,75970.0,0.5,-0.85393,0.00016,14.24239]
[1779484740113,22.9,75970.9,0.5,-0.854,0.00016,14.23763]
[1779484745149,22.89,75969.92,0.5,-0.85428,0.00016,14.21952]
[1779484755217,22.88,75970.33,0.5,-0.85429,0.00016,14.21854]
[1779484760252,22.88,75971.1,0.5,-0.85421,0.00016,14.22413]
[1779484765287,22.88,75969.61,0.5,-0.85449,0.00016,14.20548]
[1779484770324,22.87,75969.32,0.5,-0.85458,0.00016,14.19975]
[1779484775359,22.87,75966.04,0.5,-0.8552,0.00016,14.15616]
[1779484780394,22.86,75966.52,0.5,-0.85517,0.00016,14.15807]
[1779484786436,22.86,75966.88,0.5,-0.85516,0.00016,14.15909]
[1779484791471,22.85,75967.39,0.5,-0.85511,0.00016,14.16217]
[1779484794492,22.85,75972.59,0.5,-0.8543,0.00016,14.21657]
[1779484796509,22.84,75974.29,0.5,-0.85412,0.00016,14.22879]
[1779484802548,22.82,75972.16,0.5,-0.85466,0.00016,14.19286]
[1779484808589,22.81,75971.64,0.5,-0.85486,0.00016,14.17935]
[1779484813626,22.81,75971.05,0.5,-0.855,0.00016,14.17047]
[1779484818660,22.79,75971.05,0.5,-0.85516,0.00016,14.15979]
[1779484823695,22.75,75969.34,0.5,-0.85588,0.00016,14.11172]
[1779484828735,22.74,75968.43,0.5,-0.85618,0.00016,14.0923]
[1779484833770,22.74,75965.34,0.5,-0.85673,0.00016,14.05277]
[1779484838805,22.73,75964.27,0.5,-0.85693,0.00016,14.0396]
[1779484843840,22.73,75962.49,0.5,-0.85725,0.00016,14.01773]
[1779484848875,22.73,75961.03,0.5,-0.85752,0.00016,14.00015]
[1779484854917,22.73,75960.15,0.5,-0.85768,0.00016,13.98892]
[1779484867007,22.72,75958.31,0.5,-0.85802,0.00016,13.96581]
[1779484872040,22.72,75963.07,0.5,-0.85729,0.00016,14.01578]
[1779484877127,22.72,75964.01,0.5,-0.85716,0.00016,14.02457]
[1779484883117,22.72,75966.22,0.5,-0.85683,0.00016,14.04681]
[1779484888150,22.71,75968.88,0.5,-0.85642,0.00016,14.07412]
[1779484897268,22.71,75971.08,0.5,-0.85615,0.00016,14.09054]
[1779484903256,22.71,75970.94,0.5,-0.8562,0.00016,14.08716]
[1779484909297,22.7,75968.26,0.5,-0.85666,0.00016,14.05654]
[1779484914332,22.7,75969.16,0.5,-0.85653,0.00016,14.06486]
[1779484919369,22.7,75970.93,0.5,-0.85627,0.00016,14.0825]
[1779484921383,22.7,75963.57,0.5,-0.85746,0.00016,14.00245]
[1779484926417,22.7,75961.0,0.5,-0.85789,0.00016,13.97293]
[1779484930446,22.7,75954.54,0.5,-0.85893,0.00016,13.90245]
[1779484935488,22.69,75950.61,0.5,-0.85957,0.00016,13.85934]
[1779484939508,22.69,75955.84,0.5,-0.85875,0.00016,13.9151]
[1779484945551,22.69,75953.6,0.5,-0.85912,0.00016,13.88974]
[1779484951593,22.69,75953.59,0.5,-0.85917,0.00016,13.88417]
[1779484956628,22.69,75956.07,0.5,-0.8588,0.00016,13.90997]
[1779484961663,22.69,75961.05,0.5,-0.85802,0.00016,13.96268]
[1779484966697,22.69,75962.58,0.5,-0.85779,0.00016,13.97794]
[1779484971733,22.68,75965.83,0.5,-0.85729,0.00016,14.01173]
[1779484976772,22.68,75967.15,0.5,-0.85711,0.00016,14.02447]
[1779484981812,22.68,75967.87,0.5,-0.85701,0.00016,14.03073]
[1779484986846,22.68,75967.45,0.5,-0.8571,0.00016,14.0247]
[1779484992888,22.68,75967.59,0.5,-0.85711,0.00016,14.02457]
[1779484997969,22.67,75967.07,0.5,-0.85721,0.00016,14.01772]
[1779485003966,22.67,75967.49,0.5,-0.85716,0.00016,14.02098]
[1779485011015,22.67,75967.2,0.5,-0.85726,0.00016,14.01214]
[1779485016049,22.67,75969.38,0.5,-0.85693,0.00016,14.03479]
[1779485021083,22.67,75974.71,0.5,-0.85609,0.00016,14.0913]
[1779485027128,22.66,75974.42,0.5,-0.85619,0.00016,14.08466]
[1779485032164,22.66,75971.7,0.5,-0.85667,0.00016,14.05209]
[1779485038253,22.65,75970.44,0.5,-0.85693,0.00016,14.035]
[1779485046262,22.65,75969.96,0.5,-0.85707,0.00016,14.02536]
[1779485051297,22.64,75967.9,0.5,-0.85744,0.00016,14.00037]
[1779485057340,22.64,75964.88,0.5,-0.85796,0.00016,13.96509]
[1779485062377,22.64,75966.31,0.5,-0.85775,0.00016,13.97971]
[1779485067423,22.64,75966.8,0.5,-0.85768,0.00016,13.98453]
[1779485072463,22.64,75962.94,0.5,-0.85834,0.00016,13.93773]
[1779485077498,22.64,75961.89,0.5,-0.85851,0.00016,13.92604]
[1779485082533,22.64,75962.67,0.5,-0.85839,0.00016,13.93416]
[1779485088576,22.64,75963.54,0.5,-0.85826,0.00016,13.94312]
[1779485093612,22.63,75965.65,0.5,-0.85793,0.00016,13.96549]
[1779485098679,22.63,75967.2,0.5,-0.85769,0.00016,13.98166]
[1779485101668,22.63,75961.98,0.5,-0.85853,0.00016,13.92474]
[1779485102675,22.63,75939.71,0.5,-0.86205,0.00016,13.68444]
[1779485103684,22.63,75933.3,0.5,-0.86305,0.00016,13.61531]
[1779485104689,22.63,75935.01,0.5,-0.86278,0.00016,13.63414]
[1779485109723,22.64,75934.56,0.5,-0.86282,0.00016,13.63121]
[1779485114759,22.64,75930.7,0.5,-0.86339,0.00016,13.59165]
[1779485116773,22.64,75924.5,0.5,-0.86435,0.00015,13.52506]
[1779485118787,22.64,75933.58,0.5,-0.86293,0.00016,13.62326]
[1779485119794,22.64,75940.31,0.5,-0.86187,0.00016,13.69626]
[1779485120802,22.64,75940.32,0.5,-0.86187,0.00016,13.69671]
[1779485122815,22.64,75946.73,0.5,-0.86085,0.00016,13.76654]
[1779485125837,22.64,75948.23,0.5,-0.8606,0.00016,13.78349]
[1779485130873,22.64,75952.0,0.5,-0.85999,0.00016,13.8253]
[1779485135922,22.65,75961.79,0.5,-0.85846,0.00016,13.92772]
[1779485138943,22.65,75963.38,0.5,-0.8582,0.00016,13.94508]
[1779485144991,22.65,75964.71,0.5,-0.85798,0.00016,13.95969]
[1779485150021,22.65,75965.75,0.5,-0.85782,0.00016,13.97108]
[1779485155055,22.65,75966.46,0.5,-0.8577,0.00016,13.97886]
[1779485160090,22.65,75966.63,0.5,-0.85767,0.00016,13.98079]
[1779485165127,22.65,75966.82,0.5,-0.85764,0.00016,13.98293]
[1779485171169,22.65,75966.47,0.5,-0.85769,0.00016,13.97925]
[1779485178218,22.65,75965.83,0.5,-0.8578,0.00016,13.97246]
[1779485185266,22.65,75963.7,0.5,-0.85813,0.00016,13.94969]
[1779485190301,22.65,75968.68,0.5,-0.85733,0.00016,14.00356]
[1779485195336,22.65,75966.78,0.5,-0.85768,0.00016,13.97862]
[1779485200371,22.65,75964.82,0.5,-0.85799,0.00016,13.95751]
[1779485203393,22.65,75959.32,0.5,-0.85886,0.00016,13.89823]
[1779485206414,22.65,75957.95,0.5,-0.85908,0.00016,13.88307]
[1779485211449,22.65,75955.53,0.5,-0.85948,0.00016,13.85653]
[1779485216483,22.65,75953.14,0.5,-0.85986,0.00016,13.83053]
[1779485223533,22.65,75953.08,0.5,-0.85986,0.00016,13.82997]
[1779485227561,22.65,75958.35,0.5,-0.85901,0.00016,13.88795]
[1779485232598,22.65,75960.89,0.5,-0.8586,0.00016,13.91609]
[1779485237631,22.65,75962.05,0.5,-0.8584,0.00016,13.92921]
[1779485242667,22.65,75964.26,0.5,-0.85805,0.00016,13.95345]
[1779485247701,22.65,75964.38,0.5,-0.85802,0.00016,13.95496]
[1779485253745,22.65,75964.56,0.5,-0.85803,0.00016,13.95278]
[1779485258787,22.65,75962.69,0.5,-0.85832,0.00016,13.93271]
[1779485263822,22.65,75963.3,0.5,-0.85822,0.00016,13.93955]
[1779485268855,22.65,75961.2,0.5,-0.85855,0.00016,13.91708]
[1779485272887,22.65,75955.27,0.5,-0.8595,0.00016,13.85295]
[1779485277921,22.65,75952.58,0.5,-0.85992,0.00016,13.82414]
[1779485282954,22.65,75949.72,0.5,-0.86036,0.00016,13.79447]
[1779485283961,22.65,75944.67,0.5,-0.86115,0.00016,13.74029]
[1779485285975,22.66,75938.5,0.5,-0.8621,0.00016,13.67451]
[1779485291011,22.66,75939.36,0.5,-0.86194,0.00016,13.68566]
[1779485296045,22.66,75943.21,0.5,-0.86131,0.00016,13.72872]
[1779485301079,22.66,75951.42,0.5,-0.86,0.00016,13.81868]
[1779485306117,22.66,75953.33,0.5,-0.85968,0.00016,13.84019]
[1779485308130,22.66,75958.85,0.5,-0.8588,0.00016,13.90003]
[1779485313163,22.66,75961.1,0.5,-0.85848,0.00016,13.92031]
[1779485318199,22.66,75962.69,0.5,-0.85822,0.00016,13.9376]
[1779485324240,22.66,75965.12,0.5,-0.85784,0.00016,13.96371]
[1779485329276,22.66,75968.5,0.5,-0.85731,0.00016,13.99907]
[1779485334312,22.66,75968.38,0.5,-0.85735,0.00016,13.99652]
[1779485340380,22.66,75969.5,0.5,-0.85718,0.00016,14.00801]
[1779485346395,22.66,75969.76,0.5,-0.85715,0.00016,14.01009]
[1779485351430,22.66,75974.17,0.5,-0.85646,0.00016,14.05681]
[1779485356466,22.66,75973.41,0.5,-0.8566,0.00016,14.04734]
[1779485361500,22.65,75974.1,0.5,-0.8565,0.00016,14.05381]
[1779485366536,22.65,75973.23,0.5,-0.85666,0.00016,14.04342]
[1779485371571,22.65,75970.49,0.5,-0.85714,0.00016,14.00861]
[1779485376606,22.65,75969.66,0.5,-0.85729,0.00016,13.99899]
[1779485381641,22.65,75970.05,0.5,-0.85723,0.00016,14.00251]
[1779485386677,22.65,75970.51,0.5,-0.85717,0.00016,14.00673]
[1779485391711,22.65,75970.62,0.5,-0.85717,0.00016,14.00704]
[1779485396746,22.65,75973.41,0.5,-0.85674,0.00016,14.0362]
[1779485401782,22.64,75973.18,0.5,-0.85679,0.00016,14.03261]
[1779485406816,22.64,75970.13,0.5,-0.85729,0.00016,13.99859]
[1779485417897,22.64,75969.85,0.5,-0.85737,0.00016,13.9937]
[1779485424945,22.64,75970.43,0.5,-0.85729,0.00016,13.99873]
[1779485431009,22.64,75970.64,0.5,-0.85731,0.00016,13.99542]
[1779485439045,22.63,75970.96,0.5,-0.85728,0.00016,13.99742]
[1779485446098,22.63,75970.75,0.5,-0.85733,0.00016,13.99404]
[1779485451133,22.63,75972.9,0.5,-0.85701,0.00016,14.01614]
[1779485456168,22.63,75971.12,0.5,-0.85731,0.00016,13.99586]
[1779485461221,22.63,75974.02,0.5,-0.85686,0.00016,14.02632]
[1779485466237,22.63,75974.6,0.5,-0.85678,0.00016,14.03147]
[1779485471273,22.63,75974.26,0.5,-0.85685,0.00016,14.02671]
[1779485476308,22.62,75974.15,0.5,-0.85688,0.00016,14.02446]
[1779485481343,22.62,75973.36,0.5,-0.85703,0.00016,14.01491]
[1779485482349,22.62,75978.56,0.5,-0.85619,0.00016,14.07098]
[1779485483357,22.62,75985.43,0.5,-0.85509,0.00016,14.1451]
[1779485488392,22.62,75980.76,0.5,-0.85587,0.00016,14.09282]
[1779485493429,22.62,75980.22,0.5,-0.85601,0.00016,14.08108]
[1779485498464,22.62,75978.56,0.5,-0.85631,0.00016,14.06149]
[1779485503497,22.61,75978.11,0.5,-0.8564,0.00016,14.05505]
[1779485508533,22.61,75977.69,0.5,-0.85649,0.00016,14.04897]
[1779485513567,22.61,75977.03,0.5,-0.85662,0.00016,14.04027]
[1779485518603,22.61,75977.86,0.5,-0.85651,0.00016,14.04776]
[1779485523638,22.6,75980.53,0.5,-0.85611,0.00016,14.07509]
[1779485528673,22.6,75979.64,0.5,-0.85627,0.00016,14.06391]
[1779485533707,22.6,75979.6,0.5,-0.8563,0.00016,14.06205]
[1779485537736,22.6,75986.43,0.5,-0.85521,0.00016,14.13494]
[1779485539749,22.6,75995.68,0.5,-0.85372,0.00016,14.23467]
[1779485544786,22.59,76001.67,0.5,-0.85277,0.00016,14.29745]
[1779485549821,22.59,76001.92,0.5,-0.85277,0.00016,14.29786]
[1779485551868,22.59,76008.04,0.5,-0.85181,0.00016,14.35921]
[1779485557876,22.59,76010.22,0.5,-0.8515,0.00017,14.38001]
[1779485562911,22.58,76010.16,0.5,-0.85154,0.00017,14.37724]
[1779485568953,22.58,76010.75,0.5,-0.85148,0.00017,14.3809]
[1779485573988,22.58,76011.16,0.5,-0.85144,0.00017,14.38353]
[1779485579024,22.57,76013.84,0.5,-0.85104,0.00017,14.41043]
[1779485584063,22.57,76015.13,0.5,-0.85086,0.00017,14.42197]
[1779485589098,22.57,76014.53,0.5,-0.85099,0.00017,14.41345]
[1779485594133,22.56,76014.28,0.5,-0.85106,0.00017,14.40879]
[1779485598161,22.56,76020.37,0.5,-0.85008,0.00017,14.47305]
[1779485603196,22.56,76025.61,0.5,-0.84923,0.00017,14.52893]
[1779485608233,22.56,76025.54,0.5,-0.84926,0.00017,14.52679]
[1779485613265,22.56,76025.36,0.5,-0.84935,0.00017,14.51918]
[1779485618301,22.55,76025.55,0.5,-0.84934,0.00017,14.51997]
[1779485623336,22.55,76024.6,0.5,-0.84952,0.00017,14.50835]
[1779485628372,22.55,76023.51,0.5,-0.84972,0.00017,14.4953]
[1779485634419,22.55,76023.22,0.5,-0.84978,0.00017,14.49079]
[1779485639454,22.55,76023.68,0.5,-0.84973,0.00017,14.49467]
[1779485644489,22.54,76017.19,0.5,-0.85084,0.00017,14.4217]
[1779485647511,22.54,76009.05,0.5,-0.85221,0.00016,14.33165]
[1779485652546,22.54,76009.06,0.5,-0.85223,0.00016,14.32976]
[1779485656574,22.54,76001.74,0.5,-0.85347,0.00016,14.24825]
[1779485661609,22.53,76001.8,0.5,-0.85348,0.00016,14.2472]
[1779485666645,22.53,75996.8,0.5,-0.85433,0.00016,14.19091]
[1779485671679,22.53,75996.69,0.5,-0.85441,0.00016,14.18349]
[1779485673696,22.53,75991.4,0.5,-0.85528,0.00016,14.12518]
[1779485676718,22.53,75984.76,0.5,-0.85637,0.00016,14.05235]
[1779485680746,22.53,75979.34,0.5,-0.85727,0.00016,13.99221]
[1779485685781,22.52,75977.21,0.5,-0.85763,0.00016,13.96743]
[1779485689808,22.52,75970.05,0.5,-0.8588,0.00016,13.88831]
[1779485694845,22.52,75972.34,0.5,-0.85846,0.00016,13.91168]
[1779485700886,22.52,75969.99,0.5,-0.85886,0.00016,13.88424]
[1779485705921,22.51,75967.01,0.5,-0.85936,0.00016,13.85026]
[1779485712970,22.51,75966.33,0.5,-0.8595,0.00016,13.84079]
[1779485718006,22.51,75968.96,0.5,-0.8591,0.00016,13.86818]
[1779485720032,22.51,75972.94,0.5,-0.85847,0.00016,13.91083]
[1779485725059,22.51,75970.22,0.5,-0.85892,0.00016,13.88021]
[1779485730091,22.51,75972.54,0.5,-0.85857,0.00016,13.90441]
[1779485735126,22.5,75973.73,0.5,-0.85842,0.00016,13.91222]
[1779485740161,22.5,75975.38,0.5,-0.85816,0.00016,13.93003]
[1779485745195,22.5,75976.61,0.5,-0.85796,0.00016,13.94327]
[1779485750230,22.5,75977.7,0.5,-0.85779,0.00016,13.95496]
[1779485755268,22.5,75978.25,0.5,-0.8577,0.00016,13.96085]
[1779485761309,22.5,75981.09,0.5,-0.85725,0.00016,13.99123]
[1779485766343,22.5,75985.03,0.5,-0.85663,0.00016,14.03349]
[1779485771378,22.5,75983.84,0.5,-0.85683,0.00016,14.01969]
[1779485776414,22.5,75983.11,0.5,-0.85696,0.00016,14.0109]
[1779485781448,22.5,75981.87,0.5,-0.85718,0.00016,13.9965]
[1779485786483,22.5,75982.17,0.5,-0.85714,0.00016,13.99884]
[1779485790512,22.5,75988.53,0.5,-0.85613,0.00016,14.06724]
[1779485795545,22.49,75995.17,0.5,-0.8551,0.00016,14.13368]
[1779485801588,22.49,75998.79,0.5,-0.85454,0.00016,14.17136]
[1779485806626,22.49,76002.16,0.5,-0.854,0.00016,14.20709]
[1779485812668,22.49,76004.28,0.5,-0.85367,0.00016,14.22905]
[1779485817703,22.49,76005.36,0.5,-0.85351,0.00016,14.23987]
[1779485822739,22.49,76006.55,0.5,-0.85333,0.00016,14.25194]
[1779485827776,22.48,76006.74,0.5,-0.85331,0.00016,14.25318]
[1779485830803,22.48,75990.0,0.5,-0.85605,0.00016,14.07022]
[1779485832811,22.48,75976.65,0.5,-0.85821,0.00016,13.92491]
[1779485837846,22.48,75979.25,0.5,-0.85779,0.00016,13.95352]
[1779485841874,22.48,75984.11,0.5,-0.85701,0.00016,14.00577]
[1779485842881,22.48,75989.81,0.5,-0.85609,0.00016,14.06776]
[1779485847916,22.48,75988.12,0.5,-0.85637,0.00016,14.049]
[1779485852950,22.48,75986.7,0.5,-0.85664,0.00016,14.02882]
[1779485858995,22.48,75985.55,0.5,-0.85683,0.00016,14.01591]
[1779485864065,22.48,75980.28,0.5,-0.85769,0.00016,13.95829]
[1779485870069,22.48,75980.93,0.5,-0.85759,0.00016,13.96519]
[1779485877118,22.48,75979.58,0.5,-0.85781,0.00016,13.95017]
[1779485882155,22.48,75977.57,0.5,-0.85813,0.00016,13.92818]
[1779485885181,22.48,75970.19,0.5,-0.85932,0.00016,13.84756]
[1779485891222,22.48,75966.58,0.5,-0.85992,0.00016,13.80714]
[1779485896259,22.48,75964.11,0.5,-0.86032,0.00016,13.77953]
[1779485901293,22.48,75965.95,0.5,-0.86004,0.00016,13.79888]
[1779485906328,22.48,75968.08,0.5,-0.85971,0.00016,13.82134]
[1779485909348,22.48,75973.24,0.5,-0.85889,0.00016,13.877]
[1779485912369,22.48,75977.12,0.5,-0.8583,0.00016,13.91505]
[1779485917405,22.48,75979.54,0.5,-0.85791,0.00016,13.94157]
[1779485922440,22.48,75981.38,0.5,-0.85761,0.00016,13.96163]
[1779485930496,22.48,75980.71,0.5,-0.85772,0.00016,13.95419]
[1779485935532,22.48,75980.3,0.5,-0.85778,0.00016,13.94996]
[1779485940565,22.48,75980.62,0.5,-0.85773,0.00016,13.95358]
[1779485945601,22.48,75981.39,0.5,-0.85761,0.00016,13.96207]
[1779485952650,22.48,75980.42,0.5,-0.85776,0.00016,13.95175]
[1779485964768,22.48,75979.64,0.5,-0.85787,0.00016,13.94385]
[1779485969771,22.48,75979.45,0.5,-0.8579,0.00016,13.94208]
[1779485974807,22.48,75979.51,0.5,-0.85792,0.00016,13.93872]
[1779485975814,22.48,75984.82,0.5,-0.85706,0.00016,13.99658]
[1779485980849,22.48,75989.01,0.5,-0.85639,0.00016,14.04194]
[1779485985884,22.48,75992.75,0.5,-0.85579,0.00016,14.08228]
[1779485990920,22.48,75995.58,0.5,-0.85533,0.00016,14.11266]
[1779485995962,22.48,75997.84,0.5,-0.85497,0.00016,14.13679]
[1779485997972,22.48,75965.24,0.5,-0.86024,0.00016,13.78145]
[1779486003007,22.48,75973.65,0.5,-0.85889,0.00016,13.87298]
[1779486008044,22.48,75978.42,0.5,-0.85811,0.00016,13.92577]
[1779486013118,22.48,75979.04,0.5,-0.85802,0.00016,13.93183]
[1779486021174,22.47,75977.41,0.5,-0.85831,0.00016,13.91234]
[1779486023189,22.47,75970.93,0.5,-0.85935,0.00016,13.84177]
[1779486024196,22.47,75964.34,0.5,-0.86041,0.00016,13.76996]
[1779486029233,22.47,75963.08,0.5,-0.86062,0.00016,13.7558]
[1779486034271,22.47,75963.26,0.5,-0.86063,0.00016,13.75304]
[1779486039302,22.47,75963.62,0.5,-0.86058,0.00016,13.75669]
[1779486044338,22.47,75963.77,0.5,-0.86056,0.00016,13.75798]
[1779486046352,22.47,75969.53,0.5,-0.85963,0.00016,13.82107]
[1779486051386,22.47,75969.67,0.5,-0.8596,0.00016,13.82336]
[1779486056421,22.47,75969.42,0.5,-0.85962,0.00016,13.82149]
[1779486061456,22.47,75970.21,0.5,-0.85951,0.00016,13.82942]
[1779486062466,22.47,75979.2,0.5,-0.85806,0.00016,13.92728]
[1779486063472,22.47,75982.97,0.5,-0.85746,0.00016,13.96815]
[1779486065491,22.47,75975.47,0.5,-0.85867,0.00016,13.8865]
[1779486067505,22.47,75973.0,0.5,-0.85907,0.00016,13.85921]
[1779486072540,22.47,75974.96,0.5,-0.85877,0.00016,13.87954]
[1779486077574,22.47,75974.88,0.5,-0.8588,0.00016,13.87745]
[1779486082611,22.47,75974.99,0.5,-0.8588,0.00016,13.87744]
[1779486094693,22.46,75974.86,0.5,-0.85889,0.00016,13.86919]
[1779486100735,22.46,75974.16,0.5,-0.85903,0.00016,13.86019]
[1779486105771,22.46,75972.85,0.5,-0.85925,0.00016,13.84482]
[1779486107784,22.46,75967.5,0.5,-0.86012,0.00016,13.78623]
[1779486112820,22.46,75963.29,0.5,-0.86079,0.00016,13.73999]
[1779486117854,22.46,75962.67,0.5,-0.86089,0.00016,13.73342]
[1779486122890,22.46,75962.98,0.5,-0.86084,0.00016,13.73706]
[1779486127926,22.46,75962.34,0.5,-0.86093,0.00016,13.73047]
[1779486132964,22.46,75960.32,0.5,-0.86124,0.00016,13.70913]
[1779486142029,22.46,75963.19,0.5,-0.86077,0.00016,13.7413]
[1779486147063,22.46,75959.15,0.5,-0.8614,0.00016,13.69815]
[1779486152099,22.47,75958.64,0.5,-0.86151,0.00016,13.68914]
[1779486157134,22.47,75955.47,0.5,-0.862,0.00016,13.65558]
[1779486163176,22.47,75955.45,0.5,-0.86198,0.00016,13.65662]
[1779486167211,22.47,75950.04,0.5,-0.86282,0.00016,13.59911]
[1779486172239,22.47,75946.5,0.5,-0.86335,0.00016,13.5621]
[1779486177276,22.47,75947.55,0.5,-0.86317,0.00016,13.57471]
[1779486182310,22.48,75947.02,0.5,-0.86323,0.00016,13.57063]
[1779486187346,22.48,75945.82,0.5,-0.86339,0.00016,13.55949]
[1779486192381,22.48,75942.88,0.5,-0.86383,0.00016,13.52952]
[1779486197417,22.48,75940.17,0.5,-0.86422,0.00016,13.50195]
[1779486202450,22.48,75936.75,0.5,-0.86475,0.00016,13.46545]
[1779486212521,22.49,75935.22,0.5,-0.86496,0.00016,13.44862]
[1779486216550,22.49,75929.11,0.5,-0.86586,0.00016,13.38604]
[1779486221586,22.5,75927.88,0.5,-0.86598,0.00016,13.37753]
[1779486225612,22.51,75922.2,0.5,-0.86682,0.00015,13.31933]
[1779486230647,22.51,75922.81,0.5,-0.86667,0.00015,13.32928]
[1779486235684,22.51,75923.05,0.5,-0.86659,0.00015,13.33504]
[1779486238706,22.52,75916.46,0.5,-0.86758,0.00015,13.26587]
[1779486240719,22.52,75904.56,0.5,-0.86938,0.00015,13.13913]
[1779486241728,22.52,75901.6,0.5,-0.86981,0.00015,13.10818]
[1779486244747,22.52,75894.82,0.5,-0.8708,0.00015,13.03819]
[1779486245760,22.52,75889.22,0.5,-0.87163,0.00015,12.97909]
[1779486247775,22.56,75885.96,0.5,-0.8717,0.00015,12.97377]
[1779486251802,22.63,75876.96,0.5,-0.87235,0.00015,12.92651]
[1779486252811,22.64,75869.61,0.5,-0.87329,0.00015,12.859]
[1779486253815,22.66,75868.63,0.5,-0.87327,0.00015,12.86023]
[1779486255831,22.69,75877.59,0.5,-0.87161,0.00015,12.9783]
[1779486256868,22.71,75906.86,0.5,-0.86699,0.00015,13.30483]
[1779486257846,22.71,75912.72,0.5,-0.86609,0.00015,13.36757]
[1779486258854,22.71,75915.97,0.5,-0.86558,0.00015,13.40275]
[1779486261879,22.71,75925.69,0.5,-0.86408,0.00016,13.5073]
[1779486266908,22.71,75932.77,0.5,-0.86296,0.00016,13.58437]
[1779486267914,22.71,75938.07,0.5,-0.86213,0.00016,13.64146]
[1779486272950,22.71,75940.27,0.5,-0.86181,0.00016,13.66133]
[1779486277985,22.71,75937.16,0.5,-0.8623,0.00016,13.62788]
[1779486279999,22.71,75931.41,0.5,-0.86321,0.00016,13.56567]
[1779486285040,22.71,75931.77,0.5,-0.86316,0.00016,13.56879]
[1779486286046,22.71,75926.62,0.5,-0.86396,0.00016,13.51343]
[1779486292084,22.71,75923.78,0.5,-0.86441,0.00015,13.48224]
[1779486296113,22.71,75911.52,0.5,-0.86631,0.00015,13.35066]
[1779486298130,22.71,75905.47,0.5,-0.86723,0.00015,13.28614]
[1779486300144,22.71,75918.52,0.5,-0.86522,0.00015,13.42619]
[1779486301148,22.71,75931.19,0.5,-0.86326,0.00016,13.56196]
[1779486304170,22.71,75937.93,0.5,-0.86221,0.00016,13.63439]
[1779486307245,22.71,75953.64,0.5,-0.85973,0.00016,13.80347]
[1779486309205,22.71,75958.5,0.5,-0.85897,0.00016,13.8553]
[1779486313234,22.71,75952.61,0.5,-0.85992,0.00016,13.79063]
[1779486318269,22.71,75959.98,0.5,-0.85877,0.00016,13.8688]
[1779486321289,22.7,75964.63,0.5,-0.85804,0.00016,13.91785]
[1779486327385,22.7,75965.87,0.5,-0.85788,0.00016,13.92897]
[1779486333374,22.7,75964.8,0.5,-0.85812,0.00016,13.91074]
[1779486338411,22.69,75966.15,0.5,-0.85794,0.00016,13.92338]
[1779486343444,22.69,75966.95,0.5,-0.85784,0.00016,13.92995]
[1779486348479,22.69,75966.75,0.5,-0.8579,0.00016,13.92573]
[1779486350493,22.69,75971.84,0.5,-0.8571,0.00016,13.97999]
[1779486356536,22.68,75975.17,0.5,-0.8566,0.00016,14.01322]
[1779486361571,22.68,75974.41,0.5,-0.85676,0.00016,14.0027]
[1779486366605,22.68,75976.78,0.5,-0.85641,0.00016,14.02618]
[1779486371640,22.67,75976.24,0.5,-0.85653,0.00016,14.01826]
[1779486376675,22.67,75975.72,0.5,-0.85664,0.00016,14.01062]
[1779486381711,22.67,75975.6,0.5,-0.85669,0.00016,14.00736]
[1779486386802,22.67,75974.97,0.5,-0.85682,0.00016,13.99865]
[1779486390810,22.66,75968.58,0.5,-0.85787,0.00016,13.92817]
[1779486395844,22.66,75966.8,0.5,-0.85822,0.00016,13.90291]
[1779486401886,22.66,75965.47,0.5,-0.85846,0.00016,13.88649]
[1779486406921,22.66,75963.7,0.5,-0.85878,0.00016,13.8648]
[1779486407928,22.66,75970.77,0.5,-0.85765,0.00016,13.94089]
[1779486408934,22.65,75971.17,0.5,-0.8576,0.00016,13.94479]
[1779486413970,22.65,75968.14,0.5,-0.85811,0.00016,13.9099]
[1779486419004,22.65,75971.91,0.5,-0.85754,0.00016,13.94859]
[1779486424039,22.65,75974.33,0.5,-0.85718,0.00016,13.97278]
[1779486431089,22.64,75975.17,0.5,-0.85709,0.00016,13.97925]
[1779486436125,22.64,75975.85,0.5,-0.857,0.00016,13.9848]
[1779486441159,22.64,75976.09,0.5,-0.85699,0.00016,13.98556]
[1779486446194,22.63,75976.69,0.5,-0.85693,0.00016,13.99013]
[1779486451229,22.63,75978.51,0.5,-0.8567,0.00016,14.00359]
[1779486458304,22.63,75978.77,0.5,-0.8567,0.00016,14.00335]
[1779486463314,22.62,75984.73,0.5,-0.85577,0.00016,14.066]
[1779486468376,22.62,75987.1,0.5,-0.85542,0.00016,14.08914]
[1779486473384,22.62,75988.03,0.5,-0.85531,0.00016,14.09656]
[1779486478445,22.61,75987.87,0.5,-0.85538,0.00016,14.09197]
[1779486483458,22.61,75994.54,0.5,-0.85434,0.00016,14.16132]
[1779486488519,22.6,76000.54,0.5,-0.85341,0.00016,14.22313]
[1779486493531,22.6,75998.22,0.5,-0.85384,0.00016,14.19491]
[1779486498563,22.6,75996.28,0.5,-0.8542,0.00016,14.17076]
[1779486503599,22.59,75996.04,0.5,-0.85429,0.00016,14.1652]
[1779486508661,22.59,75993.96,0.5,-0.85467,0.00016,14.13984]
[1779486511655,22.59,75987.49,0.5,-0.85578,0.00016,14.0638]
[1779486516688,22.58,75984.23,0.5,-0.85634,0.00016,14.02641]
[1779486521725,22.58,75982.25,0.5,-0.8567,0.00016,14.00236]
[1779486526759,22.58,75980.9,0.5,-0.85696,0.00016,13.98472]
[1779486531793,22.57,75979.09,0.5,-0.8573,0.00016,13.96214]
[1779486533808,22.57,75973.05,0.5,-0.85828,0.00016,13.89565]
[1779486538843,22.57,75970.94,0.5,-0.85865,0.00016,13.87067]
[1779486539849,22.57,75965.74,0.5,-0.85949,0.00016,13.81372]
[1779486541864,22.56,75964.51,0.5,-0.8597,0.00016,13.79944]
[1779486546899,22.56,75963.37,0.5,-0.85992,0.00016,13.78474]
[1779486552941,22.56,75960.93,0.5,-0.86035,0.00016,13.75561]
[1779486553948,22.56,75967.98,0.5,-0.85923,0.00016,13.83175]
[1779486554954,22.56,75967.81,0.5,-0.85926,0.00016,13.82947]
[1779486560997,22.55,75972.54,0.5,-0.85855,0.00016,13.87799]
[1779486566034,22.55,75982.28,0.5,-0.85701,0.00016,13.98173]
[1779486569054,22.55,75985.2,0.5,-0.85655,0.00016,14.01232]
[1779486574092,22.55,75989.03,0.5,-0.856,0.00016,14.04763]
[1779486579127,22.54,75988.19,0.5,-0.85617,0.00016,14.03646]
[1779486584161,22.54,75987.88,0.5,-0.85625,0.00016,14.03105]
[1779486589197,22.54,75987.22,0.5,-0.85638,0.00016,14.02192]
[1779486591211,22.54,75993.8,0.5,-0.85533,0.00016,14.09268]
[1779486596246,22.53,75994.54,0.5,-0.85524,0.00016,14.09839]
[1779486600274,22.53,75987.15,0.5,-0.85647,0.00016,14.01602]
[1779486601281,22.53,75979.59,0.5,-0.8577,0.00016,13.93328]
[1779486602292,22.53,75977.91,0.5,-0.85798,0.00016,13.91445]
[1779486606326,22.53,75972.27,0.5,-0.85891,0.00016,13.85153]
[1779486611361,22.52,75968.08,0.5,-0.85961,0.00016,13.80457]
[1779486616396,22.52,75966.48,0.5,-0.85989,0.00016,13.78558]
[1779486621434,22.52,75965.8,0.5,-0.86003,0.00016,13.77566]
[1779486627475,22.51,75965.67,0.5,-0.8601,0.00016,13.77104]
[1779486633517,22.51,75964.91,0.5,-0.86031,0.00016,13.75473]
[1779486638552,22.51,75966.18,0.5,-0.86015,0.00016,13.76576]
[1779486643586,22.5,75970.97,0.5,-0.85941,0.00016,13.81601]
[1779486648624,22.5,75972.4,0.5,-0.85922,0.00016,13.82952]
[1779486653658,22.5,75972.18,0.5,-0.85928,0.00016,13.82514]
[1779486659722,22.49,75971.31,0.5,-0.85945,0.00016,13.81345]
[1779486664736,22.49,75966.8,0.5,-0.86021,0.00016,13.76232]
[1779486669772,22.49,75964.24,0.5,-0.86065,0.00016,13.73207]
[1779486674807,22.48,75965.94,0.5,-0.86042,0.00016,13.74807]
[1779486679843,22.48,75969.08,0.5,-0.85995,0.00016,13.77958]
[1779486684876,22.48,75974.45,0.5,-0.85913,0.00016,13.83568]
[1779486689936,22.48,75976.17,0.5,-0.85888,0.00016,13.85243]
[1779486692935,22.47,75982.37,0.5,-0.85792,0.00016,13.91523]
[1779486693941,22.47,75987.54,0.5,-0.85709,0.00016,13.97131]
[1779486696961,22.47,75993.38,0.5,-0.85616,0.00016,14.03395]
[1779486701996,22.47,75997.7,0.5,-0.85548,0.00016,14.0791]
[1779486707032,22.47,75999.65,0.5,-0.8552,0.00016,14.09824]
[1779486712069,22.46,75999.72,0.5,-0.85522,0.00016,14.09679]
[1779486717104,22.46,75996.65,0.5,-0.85575,0.00016,14.06125]
[1779486722140,22.46,75994.32,0.5,-0.85616,0.00016,14.03402]
[1779486726168,22.46,75981.82,0.5,-0.85821,0.00016,13.89619]
[1779486727175,22.46,75978.1,0.5,-0.85881,0.00016,13.85527]
[1779486732210,22.45,75976.7,0.5,-0.85906,0.00016,13.83892]
[1779486737245,22.45,75976.08,0.5,-0.85917,0.00016,13.83108]
[1779486742280,22.45,75975.95,0.5,-0.8592,0.00016,13.82938]
[1779486747315,22.45,75976.03,0.5,-0.8592,0.00016,13.82917]
[1779486752350,22.45,75976.06,0.5,-0.85925,0.00016,13.8241]
[1779486757386,22.45,75972.26,0.5,-0.85988,0.00016,13.78128]
[1779486762426,22.45,75968.41,0.5,-0.86052,0.00016,13.73785]
[1779486767459,22.44,75964.47,0.5,-0.86117,0.00016,13.69352]
[1779486772495,22.44,75961.14,0.5,-0.86172,0.00016,13.65604]
[1779486777530,22.44,75969.58,0.5,-0.86038,0.00016,13.74704]
[1779486778537,22.44,75972.9,0.5,-0.85985,0.00016,13.78327]
[1779486779544,22.44,75980.63,0.5,-0.85861,0.00016,13.86755]
[1779486780552,22.44,75984.19,0.5,-0.85803,0.00016,13.90629]
[1779486781559,22.44,75992.06,0.5,-0.85675,0.00016,13.99236]
[1779486782566,22.44,75995.86,0.5,-0.85613,0.00016,14.03393]
[1779486787601,22.44,75997.76,0.5,-0.85585,0.00016,14.05283]
[1779486791629,22.44,76002.96,0.5,-0.85502,0.00016,14.10823]
[1779486793643,22.43,75984.5,0.5,-0.85805,0.00016,13.90552]
[1779486794653,22.43,75971.45,0.5,-0.86016,0.00016,13.76255]
[1779486795657,22.43,75978.31,0.5,-0.85905,0.00016,13.83734]
[1779486796666,22.43,75978.67,0.5,-0.859,0.00016,13.84105]
[1779486800723,22.43,75972.72,0.5,-0.85996,0.00016,13.77583]
[1779486805727,22.43,75969.33,0.5,-0.86051,0.00016,13.73836]
[1779486810763,22.43,75964.74,0.5,-0.86126,0.00016,13.6876]
[1779486815796,22.43,75963.47,0.5,-0.86151,0.00016,13.66843]
[1779486820834,22.43,75962.54,0.5,-0.86166,0.00016,13.6583]
[1779486825869,22.43,75960.5,0.5,-0.86198,0.00016,13.63605]
[1779486830904,22.43,75959.5,0.5,-0.86212,0.00016,13.62632]
[1779486835938,22.43,75956.42,0.5,-0.86259,0.00016,13.59408]
[1779486840974,22.44,75957.61,0.5,-0.86238,0.00016,13.60839]
[1779486846010,22.44,75956.5,0.5,-0.86255,0.00016,13.59684]
[1779486851045,22.44,75953.82,0.5,-0.86298,0.00016,13.56763]
[1779486856081,22.44,75949.64,0.5,-0.86363,0.00016,13.52234]
[1779486861115,22.44,75945.03,0.5,-0.86435,0.00016,13.47286]
[1779486866150,22.44,75946.49,0.5,-0.86412,0.00016,13.48879]
[1779486868164,22.44,75952.51,0.5,-0.86316,0.00016,13.55496]
[1779486870180,22.44,75959.07,0.5,-0.86211,0.00016,13.62701]
[1779486875217,22.44,75959.66,0.5,-0.86204,0.00016,13.62998]
[1779486879250,22.44,75971.57,0.5,-0.86013,0.00016,13.76026]
[1779486880257,22.44,75977.11,0.5,-0.85924,0.00016,13.82067]
[1779486882272,22.44,75977.03,0.5,-0.85926,0.00016,13.81966]
[1779486887307,22.44,75977.54,0.5,-0.85918,0.00016,13.82493]
[1779486892342,22.44,75978.99,0.5,-0.85895,0.00016,13.84035]
[1779486897376,22.44,75978.64,0.5,-0.85901,0.00016,13.8362]
[1779486902411,22.44,75976.85,0.5,-0.8593,0.00016,13.81652]
[1779486907447,22.44,75970.71,0.5,-0.86029,0.00016,13.74949]
[1779486909460,22.44,75968.48,0.5,-0.86065,0.00016,13.72523]
[1779486914497,22.44,75968.87,0.5,-0.86058,0.00016,13.72968]
[1779486919531,22.44,75964.83,0.5,-0.86122,0.00016,13.68581]
[1779486924566,22.44,75961.2,0.5,-0.86181,0.00016,13.64602]
[1779486928594,22.44,75954.14,0.5,-0.86292,0.00016,13.5698]
[1779486930608,22.44,75949.26,0.5,-0.86369,0.00016,13.51662]
[1779486935648,22.44,75945.64,0.5,-0.86429,0.00016,13.47298]
[1779486938667,22.44,75951.29,0.5,-0.86341,0.00016,13.5343]
[1779486943701,22.44,75952.47,0.5,-0.86323,0.00016,13.54668]
[1779486948738,22.44,75954.0,0.5,-0.86299,0.00016,13.56277]
[1779486953773,22.44,75956.02,0.5,-0.86267,0.00016,13.58486]
[1779486957801,22.44,75961.27,0.5,-0.86183,0.00016,13.6428]
[1779486961854,22.44,75968.11,0.5,-0.86073,0.00016,13.71794]
[1779486966863,22.44,75959.77,0.5,-0.86207,0.00016,13.6262]
[1779486968877,22.44,75953.84,0.5,-0.86301,0.00016,13.56144]
[1779486971897,22.44,75948.67,0.5,-0.86383,0.00016,13.50506]
[1779486977940,22.44,75948.69,0.5,-0.86383,0.00016,13.50487]
[1779486982975,22.44,75945.9,0.5,-0.86428,0.00016,13.47431]
[1779486988011,22.44,75945.28,0.5,-0.86438,0.00016,13.46736]
[1779486993045,22.44,75945.08,0.5,-0.86444,0.00016,13.46073]
[1779486998087,22.44,75944.24,0.5,-0.86458,0.00016,13.45154]
[1779487003117,22.44,75943.8,0.5,-0.86464,0.00016,13.4469]
[1779487008152,22.44,75943.23,0.5,-0.86473,0.00016,13.44107]
[1779487013187,22.44,75943.43,0.5,-0.86469,0.00016,13.44372]
[1779487018222,22.44,75943.19,0.5,-0.86472,0.00016,13.44172]
[1779487023256,22.44,75941.67,0.5,-0.86495,0.00016,13.42597]
[1779487027286,22.44,75935.81,0.5,-0.86584,0.00016,13.36385]
[1779487032328,22.45,75934.97,0.5,-0.86591,0.00016,13.35899]
[1779487034336,22.45,75919.47,0.5,-0.86829,0.00015,13.19236]
[1779487035344,22.45,75911.75,0.5,-0.86947,0.00015,13.10963]
[1779487040379,22.51,75911.92,0.5,-0.86879,0.00015,13.15662]
[1779487041387,22.53,75917.99,0.5,-0.86768,0.00015,13.23437]
[1779487042394,22.53,75921.08,0.5,-0.86719,0.00015,13.26881]
[1779487047427,22.54,75926.5,0.5,-0.86627,0.00015,13.33251]
[1779487051456,22.54,75931.55,0.5,-0.86549,0.00016,13.38486]
[1779487056491,22.54,75925.73,0.5,-0.86637,0.00015,13.3239]
[1779487059512,22.54,75918.73,0.5,-0.86742,0.00015,13.2504]
[1779487061525,22.55,75913.42,0.5,-0.86812,0.00015,13.20113]
[1779487063540,22.56,75919.58,0.5,-0.86715,0.00015,13.26899]
[1779487064549,22.56,75920.65,0.5,-0.86698,0.00015,13.28118]
[1779487071596,22.57,75922.34,0.5,-0.86657,0.00015,13.30938]
[1779487076631,22.58,75922.88,0.5,-0.86642,0.00015,13.32011]
[1779487081666,22.58,75922.13,0.5,-0.86647,0.00015,13.31606]
[1779487086703,22.59,75922.64,0.5,-0.86635,0.00015,13.32477]
[1779487094756,22.59,75922.17,0.5,-0.86636,0.00015,13.32417]
[1779487099791,22.6,75923.68,0.5,-0.86608,0.00015,13.34311]
[1779487104826,22.6,75923.91,0.5,-0.86601,0.00015,13.34814]
[1779487109904,22.6,75923.96,0.5,-0.86597,0.00015,13.35117]
[1779487116912,22.61,75924.42,0.5,-0.86588,0.00015,13.35523]
[1779487121955,22.61,75925.36,0.5,-0.8657,0.00015,13.36773]
[1779487126982,22.62,75925.64,0.5,-0.86562,0.00015,13.37304]
[1779487132019,22.62,75925.19,0.5,-0.86566,0.00015,13.37045]
[1779487137054,22.62,75925.5,0.5,-0.86558,0.00015,13.37602]
[1779487142089,22.62,75925.25,0.5,-0.86558,0.00015,13.37598]
[1779487147124,22.63,75926.28,0.5,-0.86539,0.00015,13.38922]
[1779487156186,22.63,75926.1,0.5,-0.86536,0.00015,13.39103]
[1779487161269,22.64,75926.12,0.5,-0.86533,0.00015,13.39329]
[1779487167265,22.64,75928.14,0.5,-0.86498,0.00016,13.41739]
[1779487172298,22.64,75928.92,0.5,-0.86487,0.00016,13.42326]
[1779487177334,22.64,75925.75,0.5,-0.86533,0.00015,13.39103]
[1779487182368,22.65,75924.84,0.5,-0.86544,0.00015,13.38328]
[1779487188412,22.65,75924.69,0.5,-0.86543,0.00015,13.38415]
[1779487193446,22.65,75924.46,0.5,-0.86544,0.00015,13.38371]
[1779487198480,22.66,75924.04,0.5,-0.86547,0.00015,13.38127]
[1779487203516,22.66,75924.18,0.5,-0.86542,0.00015,13.38482]
[1779487208551,22.66,75921.97,0.5,-0.86573,0.00015,13.36309]
[1779487213586,22.66,75919.87,0.5,-0.86602,0.00015,13.34313]
[1779487218621,22.67,75920.11,0.5,-0.86593,0.00015,13.34915]
[1779487223656,22.68,75920.99,0.5,-0.86573,0.00015,13.36281]
[1779487228690,22.68,75922.28,0.5,-0.86549,0.00015,13.3796]
[1779487233725,22.68,75922.63,0.5,-0.86542,0.00015,13.38276]
[1779487238761,22.69,75923.15,0.5,-0.86528,0.00015,13.39245]
[1779487243796,22.69,75923.04,0.5,-0.86524,0.00015,13.39495]
[1779487248831,22.7,75922.84,0.5,-0.86523,0.00015,13.39572]
[1779487253868,22.7,75925.19,0.5,-0.8648,0.00015,13.42501]
[1779487255880,22.71,75929.94,0.5,-0.86404,0.00016,13.47747]
[1779487260916,22.71,75930.73,0.5,-0.86387,0.00016,13.48948]
[1779487265950,22.72,75933.95,0.5,-0.86332,0.00016,13.52742]
[1779487270986,22.72,75932.25,0.5,-0.86354,0.00016,13.51237]
[1779487277028,22.73,75931.97,0.5,-0.86352,0.00016,13.51326]
[1779487282134,22.73,75929.79,0.5,-0.86381,0.00016,13.49318]
[1779487288105,22.74,75928.95,0.5,-0.86388,0.00016,13.48819]
[1779487297167,22.74,75928.43,0.5,-0.86391,0.00016,13.48435]
[1779487302207,22.75,75925.68,0.5,-0.86428,0.00016,13.459]
[1779487312274,22.76,75924.9,0.5,-0.86429,0.00016,13.45764]
[1779487317309,22.76,75921.15,0.5,-0.86482,0.00015,13.42117]
[1779487322418,22.77,75915.81,0.5,-0.86559,0.00015,13.36749]
[1779487328387,22.78,75912.33,0.5,-0.86606,0.00015,13.33524]
[1779487341477,22.79,75911.1,0.5,-0.86609,0.00015,13.33288]
[1779487346512,22.8,75907.22,0.5,-0.86662,0.00015,13.29565]
[1779487352626,22.8,75904.73,0.5,-0.86696,0.00015,13.26988]
[1779487358597,22.81,75902.39,0.5,-0.86725,0.00015,13.25009]
[1779487363632,22.82,75902.12,0.5,-0.86722,0.00015,13.25154]
[1779487368668,22.82,75901.98,0.5,-0.86718,0.00015,13.2543]
[1779487373703,22.83,75901.92,0.5,-0.86713,0.00015,13.2579]
[1779487378738,22.83,75902.28,0.5,-0.86702,0.00015,13.26595]
[1779487383773,22.84,75901.42,0.5,-0.86708,0.00015,13.26106]
[1779487388808,22.85,75899.88,0.5,-0.86725,0.00015,13.24907]
[1779487393842,22.85,75903.28,0.5,-0.86667,0.00015,13.28955]
[1779487402977,22.86,75902.97,0.5,-0.86661,0.00015,13.29379]
[1779487408955,22.87,75903.32,0.5,-0.86649,0.00015,13.30248]
[1779487414996,22.88,75903.33,0.5,-0.86645,0.00015,13.30324]
[1779487420031,22.88,75903.34,0.5,-0.86638,0.00015,13.30747]
[1779487430103,22.89,75903.19,0.5,-0.86629,0.00015,13.31406]
[1779487433189,22.9,75892.76,0.5,-0.86784,0.00015,13.20579]
[1779487435136,22.91,75885.38,0.5,-0.8688,0.00015,13.13798]
[1779487436145,22.91,75879.94,0.5,-0.86961,0.00015,13.08108]
[1779487437151,22.92,75872.85,0.5,-0.87056,0.00015,13.01361]
[1779487438158,22.93,75867.85,0.5,-0.87117,0.00015,12.97014]
[1779487440173,22.96,75864.24,0.5,-0.87138,0.00015,12.9551]
[1779487441179,22.98,75858.31,0.5,-0.87207,0.00015,12.90556]
[1779487442185,23.0,75853.27,0.5,-0.87262,0.00015,12.8661]
[1779487443257,23.01,75845.61,0.5,-0.8736,0.00015,12.79575]
[1779487444201,23.03,75845.61,0.5,-0.87339,0.00015,12.81067]
[1779487449235,23.13,75842.23,0.5,-0.87285,0.00015,12.84794]
[1779487454270,23.25,75840.19,0.5,-0.87196,0.00015,12.91012]
[1779487459305,23.32,75837.58,0.5,-0.87155,0.00015,12.93862]
[1779487464340,23.39,75834.84,0.5,-0.87123,0.00015,12.9607]
[1779487466356,23.4,75843.92,0.5,-0.86987,0.00015,13.0566]
[1779487467362,23.4,75847.72,0.5,-0.8693,0.00015,13.09679]
[1779487471390,23.4,75852.7,0.5,-0.86855,0.00015,13.14783]
[1779487476425,23.41,75850.4,0.5,-0.86884,0.00015,13.12766]
[1779487481460,23.41,75845.79,0.5,-0.86946,0.00015,13.0837]
[1779487486496,23.42,75844.72,0.5,-0.86956,0.00015,13.07649]
[1779487491529,23.42,75843.94,0.5,-0.86962,0.00015,13.07224]
[1779487496565,23.43,75842.4,0.5,-0.86979,0.00015,13.06006]
[1779487501599,23.43,75842.45,0.5,-0.86973,0.00015,13.06436]
[1779487509656,23.44,75842.36,0.5,-0.86966,0.00015,13.06942]
[1779487512677,23.44,75828.14,0.5,-0.87171,0.00015,12.92418]
[1779487517712,23.45,75826.32,0.5,-0.8719,0.00014,12.91023]
[1779487522746,23.46,75837.55,0.5,-0.8702,0.00015,13.03081]
[1779487527788,23.46,75838.02,0.5,-0.87009,0.00015,13.03867]
[1779487532817,23.46,75834.74,0.5,-0.87058,0.00015,13.00235]
[1779487537852,23.47,75832.56,0.5,-0.87086,0.00015,12.98194]
[1779487542887,23.47,75826.56,0.5,-0.8717,0.00014,12.92244]
[1779487547922,23.47,75823.44,0.5,-0.87211,0.00014,12.89302]
[1779487552957,23.48,75822.04,0.5,-0.87226,0.00014,12.88239]
[1779487557994,23.49,75822.33,0.5,-0.87215,0.00014,12.89007]
[1779487563030,23.49,75819.0,0.5,-0.87258,0.00014,12.8598]
[1779487568066,23.5,75816.56,0.5,-0.87287,0.00014,12.83885]
[1779487573103,23.51,75817.95,0.5,-0.87259,0.00014,12.8588]
[1779487578136,23.54,75821.64,0.5,-0.8717,0.00014,12.92161]
[1779487582167,23.56,75828.16,0.5,-0.87057,0.00015,13.00174]
[1779487584251,23.56,75833.27,0.5,-0.86981,0.00015,13.05567]
[1779487590224,23.56,75837.04,0.5,-0.86922,0.00015,13.09685]
[1779487596266,23.57,75836.77,0.5,-0.86927,0.00015,13.09174]
[1779487604321,23.57,75835.87,0.5,-0.86936,0.00015,13.08508]
[1779487608350,23.57,75849.25,0.5,-0.86738,0.00015,13.2242]
[1779487609357,23.57,75859.5,0.5,-0.86586,0.00015,13.33011]
[1779487610364,23.57,75861.75,0.5,-0.86552,0.00015,13.35376]
[1779487615400,23.57,75865.85,0.5,-0.8649,0.00015,13.39654]
[1779487620434,23.57,75870.95,0.5,-0.86413,0.00015,13.44936]
[1779487625470,23.57,75872.84,0.5,-0.86385,0.00015,13.46882]
[1779487630503,23.57,75875.25,0.5,-0.86349,0.00015,13.4936]
[1779487632518,23.57,75867.18,0.5,-0.86471,0.00015,13.40955]
[1779487634606,23.57,75864.21,0.5,-0.86516,0.00015,13.37833]
[1779487640575,23.57,75862.47,0.5,-0.86543,0.00015,13.35954]
[1779487643604,23.57,75852.96,0.5,-0.86685,0.00015,13.26131]
[1779487644675,23.57,75846.26,0.5,-0.86783,0.00015,13.19244]
[1779487650646,23.57,75842.25,0.5,-0.8684,0.00015,13.15274]
[1779487655680,23.6,75840.51,0.5,-0.86842,0.00015,13.14872]
[1779487660716,23.62,75835.68,0.5,-0.86891,0.00015,13.1144]
[1779487665754,23.63,75831.5,0.5,-0.86942,0.00015,13.07856]
[1779487670785,23.63,75829.88,0.5,-0.86964,0.00015,13.06283]
[1779487675822,23.63,75828.61,0.5,-0.86981,0.00015,13.05064]
[1779487681863,23.63,75827.48,0.5,-0.86996,0.00015,13.04001]
[1779487686898,23.63,75826.1,0.5,-0.87015,0.00015,13.02661]
[1779487692939,23.64,75825.35,0.5,-0.87025,0.00015,13.01981]
[1779487696968,23.64,75819.64,0.5,-0.87106,0.00014,12.96204]
[1779487702005,23.64,75820.96,0.5,-0.87084,0.00014,12.97799]
[1779487707042,23.64,75819.57,0.5,-0.87101,0.00014,12.96554]
[1779487710064,23.66,75815.32,0.5,-0.87147,0.00014,12.93282]
[1779487715098,23.68,75813.16,0.5,-0.87156,0.00014,12.92431]
[1779487722146,23.69,75815.46,0.5,-0.87118,0.00014,12.9513]
[1779487727181,23.69,75817.28,0.5,-0.87088,0.00014,12.97248]
[1779487729198,23.69,75824.21,0.5,-0.86986,0.00015,13.04438]
[1779487730203,23.69,75831.4,0.5,-0.86881,0.00015,13.11843]
[1779487731209,23.69,75831.53,0.5,-0.86879,0.00015,13.12011]
[1779487736245,23.7,75830.75,0.5,-0.86888,0.00015,13.11382]
[1779487741279,23.7,75826.12,0.5,-0.86953,0.00015,13.06816]
[1779487746314,23.7,75824.48,0.5,-0.86974,0.00015,13.05314]
[1779487751350,23.7,75820.89,0.5,-0.87023,0.00014,13.01828]
[1779487756385,23.71,75820.78,0.5,-0.87022,0.00014,13.01913]
[1779487761419,23.71,75823.32,0.5,-0.86982,0.00014,13.04703]
[1779487765524,23.71,75828.91,0.5,-0.86899,0.00015,13.10571]
[1779487768469,23.71,75835.61,0.5,-0.868,0.00015,13.17525]
[1779487770483,23.71,75841.96,0.5,-0.86706,0.00015,13.2407]
[1779487772500,23.71,75850.75,0.5,-0.8658,0.00015,13.32688]
[1779487777535,23.71,75854.4,0.5,-0.86525,0.00015,13.36471]
[1779487782569,23.72,75854.91,0.5,-0.86517,0.00015,13.37064]
[1779487787606,23.72,75857.31,0.5,-0.86479,0.00015,13.3963]
[1779487790625,23.72,75863.69,0.5,-0.86383,0.00015,13.46251]
[1779487792639,23.72,75866.18,0.5,-0.86346,0.00015,13.48809]
[1779487797675,23.72,75870.43,0.5,-0.86284,0.00015,13.53091]
[1779487802714,23.71,75865.11,0.5,-0.86365,0.00015,13.47502]
[1779487803722,23.71,75851.53,0.5,-0.86568,0.00015,13.33513]
[1779487804730,23.71,75845.22,0.5,-0.86661,0.00015,13.27026]
[1779487809764,23.76,75841.91,0.5,-0.86666,0.00015,13.26658]
[1779487814799,23.81,75836.99,0.5,-0.8668,0.00015,13.25583]
[1779487819834,23.87,75834.57,0.5,-0.8666,0.00015,13.2692]
[1779487824868,23.93,75832.42,0.5,-0.86628,0.00015,13.29081]
[1779487829904,23.99,75831.1,0.5,-0.8659,0.00015,13.31663]
[1779487834939,24.05,75829.42,0.5,-0.86551,0.00015,13.34049]
[1779487839974,24.1,75827.87,0.5,-0.86523,0.00015,13.35968]
[1779487840981,24.11,75822.29,0.5,-0.86594,0.00015,13.3104]
[1779487846016,24.18,75827.39,0.5,-0.86456,0.00015,13.40511]
[1779487851054,24.19,75828.98,0.5,-0.86421,0.00015,13.42918]
[1779487856184,24.19,75824.39,0.5,-0.86486,0.00015,13.38402]
[1779487858102,24.19,75818.24,0.5,-0.86575,0.00015,13.32247]
[1779487862132,24.19,75810.3,0.5,-0.86689,0.00014,13.24351]
[1779487866159,24.19,75804.99,0.5,-0.86762,0.00014,13.19191]
[1779487867168,24.19,75797.34,0.5,-0.86872,0.00014,13.11538]
[1779487870189,24.2,75791.93,0.5,-0.86947,0.00014,13.06253]
[1779487875224,24.2,75788.71,0.5,-0.86988,0.00014,13.03315]
[1779487880260,24.21,75785.88,0.5,-0.87025,0.00014,13.00763]
[1779487885294,24.21,75786.3,0.5,-0.87014,0.00014,13.01476]
[1779487890355,24.21,75794.36,0.5,-0.86896,0.00014,13.09796]
[1779487893364,24.22,75798.86,0.5,-0.86833,0.00014,13.14034]
[1779487898394,24.22,75798.94,0.5,-0.8683,0.00014,13.14253]
[1779487901416,24.22,75811.38,0.5,-0.86651,0.00014,13.26762]
[1779487906539,24.22,75804.41,0.5,-0.86751,0.00014,13.19744]
[1779487912493,24.22,75801.28,0.5,-0.86796,0.00014,13.1661]
[1779487916612,24.22,75808.04,0.5,-0.86699,0.00014,13.23397]
[1779487918534,24.22,75810.6,0.5,-0.86662,0.00014,13.25999]
[1779487920550,24.22,75817.22,0.5,-0.86566,0.00015,13.32672]
[1779487925584,24.22,75816.85,0.5,-0.86571,0.00015,13.32316]
[1779487930619,24.22,75818.4,0.5,-0.86548,0.00015,13.33887]
[1779487933640,24.22,75812.66,0.5,-0.86631,0.00014,13.28121]
[1779487938675,24.22,75812.47,0.5,-0.86634,0.00014,13.27953]
[1779487939681,24.22,75822.13,0.5,-0.86493,0.00015,13.37671]
[1779487940688,24.22,75825.21,0.5,-0.86449,0.00015,13.40758]
[1779487945724,24.22,75827.55,0.5,-0.86416,0.00015,13.43012]
[1779487950769,24.22,75827.11,0.5,-0.86424,0.00015,13.4245]
[1779487953781,24.21,75821.01,0.5,-0.86518,0.00015,13.35811]
[1779487954789,24.21,75812.69,0.5,-0.86639,0.00014,13.274]
[1779487955795,24.21,75805.07,0.5,-0.86749,0.00014,13.19734]
[1779487956901,24.21,75814.89,0.5,-0.86607,0.00014,13.29604]
[1779487958819,24.21,75820.88,0.5,-0.8652,0.00015,13.35621]
[1779487959831,24.21,75822.4,0.5,-0.86499,0.00015,13.37134]
[1779487961840,24.21,75817.06,0.5,-0.86577,0.00015,13.31728]
[1779487962847,24.21,75811.81,0.5,-0.86653,0.00014,13.26429]
[1779487963854,24.21,75817.1,0.5,-0.86577,0.00015,13.31739]
[1779487965869,24.21,75820.53,0.5,-0.86527,0.00015,13.35146]
[1779487966875,24.21,75807.19,0.5,-0.86721,0.00014,13.21684]
[1779487967888,24.21,75804.07,0.5,-0.86766,0.00014,13.18547]
[1779487969895,24.21,75812.43,0.5,-0.86646,0.00014,13.26948]
[1779487970902,24.21,75813.03,0.5,-0.86637,0.00014,13.2754]
[1779487975938,24.21,75812.41,0.5,-0.86647,0.00014,13.26859]
[1779487978959,24.21,75806.69,0.5,-0.8673,0.00014,13.21085]
[1779487986013,24.21,75810.55,0.5,-0.86674,0.00014,13.24972]
[1779487987021,24.21,75817.93,0.5,-0.86567,0.00015,13.32409]
[1779487989036,24.21,75820.17,0.5,-0.86534,0.00015,13.34675]
[1779487994078,24.21,75825.52,0.5,-0.86456,0.00015,13.40081]
[1779487997186,24.21,75817.62,0.5,-0.86571,0.00015,13.32108]
[1779487999113,24.21,75815.38,0.5,-0.86604,0.00014,13.29853]
[1779488004148,24.21,75818.19,0.5,-0.86562,0.00015,13.32719]
[1779488009225,24.21,75818.45,0.5,-0.86559,0.00015,13.32979]
[1779488014261,24.21,75816.94,0.5,-0.86584,0.00015,13.31042]
[1779488019297,24.21,75820.59,0.5,-0.86531,0.00015,13.34731]
[1779488024330,24.21,75818.65,0.5,-0.86559,0.00015,13.32777]
[1779488029365,24.21,75819.9,0.5,-0.86541,0.00015,13.34038]
[1779488035408,24.21,75816.56,0.5,-0.86589,0.00014,13.30674]
[1779488040443,24.21,75813.24,0.5,-0.86637,0.00014,13.27325]
[1779488046486,24.21,75812.75,0.5,-0.86645,0.00014,13.26827]
[1779488051520,24.21,75812.16,0.5,-0.86653,0.00014,13.26225]
[1779488054541,24.21,75821.76,0.5,-0.86514,0.00015,13.35892]
[1779488055550,24.21,75827.62,0.5,-0.86428,0.00015,13.41787]
[1779488057607,24.22,75834.67,0.5,-0.86315,0.00015,13.49567]
[1779488067679,24.33,75831.53,0.5,-0.86254,0.00015,13.53624]
[1779488071660,24.37,75837.06,0.5,-0.86131,0.00015,13.61772]
[1779488076695,24.42,75839.2,0.5,-0.86052,0.00015,13.67112]
[1779488081730,24.46,75840.69,0.5,-0.85989,0.00015,13.71349]
[1779488086766,24.5,75837.2,0.5,-0.86002,0.00015,13.70365]
[1779488091801,24.55,75834.46,0.5,-0.85994,0.00015,13.7089]
[1779488096835,24.61,75836.26,0.5,-0.85905,0.00015,13.76784]
[1779488100863,24.66,75842.49,0.5,-0.85768,0.00015,13.85973]
[1779488106906,24.71,75841.84,0.5,-0.85718,0.00015,13.89238]
[1779488111941,24.76,75840.07,0.5,-0.85697,0.00015,13.90633]
[1779488116976,24.81,75839.79,0.5,-0.85659,0.00015,13.93106]
[1779488118035,24.81,75832.18,0.5,-0.85763,0.00015,13.86125]
[1779488118991,24.82,75832.18,0.5,-0.85754,0.00015,13.86742]
[1779488124038,24.85,75834.31,0.5,-0.85701,0.00015,13.90259]
[1779488129069,24.86,75842.2,0.5,-0.85572,0.00015,13.98828]
[1779488134104,24.86,75842.52,0.5,-0.85567,0.00015,13.98955]
[1779488139139,24.86,75843.63,0.5,-0.85547,0.00015,14.00298]
[1779488144174,24.87,75842.31,0.5,-0.85562,0.00015,13.99254]
[1779488149209,24.87,75845.11,0.5,-0.85517,0.00015,14.02293]
[1779488151224,24.87,75839.94,0.5,-0.85592,0.00015,13.97296]
[1779488152231,24.88,75825.68,0.5,-0.85802,0.00015,13.8325]
[1779488153239,24.89,75823.62,0.5,-0.8582,0.00015,13.82031]
[1779488158272,24.94,75820.23,0.5,-0.8582,0.00015,13.81953]
[1779488163308,24.96,75815.17,0.5,-0.85868,0.00015,13.78706]
[1779488168343,24.98,75817.98,0.5,-0.85812,0.00015,13.82442]
[1779488172373,25.02,75828.59,0.5,-0.85621,0.00015,13.95203]
[1779488173380,25.02,75827.34,0.5,-0.85638,0.00015,13.94018]
[1779488174386,25.02,75821.48,0.5,-0.85724,0.00015,13.88285]
[1779488176400,25.02,75814.41,0.5,-0.85826,0.00015,13.81408]
[1779488178413,25.02,75810.34,0.5,-0.85884,0.00015,13.7752]
[1779488183449,25.04,75806.41,0.5,-0.85919,0.00014,13.75165]
[1779488188534,25.1,75805.3,0.5,-0.8588,0.00014,13.77733]
[1779488194527,25.13,75810.54,0.5,-0.85774,0.00015,13.84628]
[1779488199563,25.14,75804.62,0.5,-0.85855,0.00014,13.79136]
[1779488207620,25.14,75805.13,0.5,-0.85841,0.00014,13.80076]
[1779488212657,25.18,75805.73,0.5,-0.85793,0.00015,13.83253]
[1779488215676,25.2,75811.66,0.5,-0.85687,0.00015,13.90341]
[1779488220712,25.24,75809.2,0.5,-0.85688,0.00015,13.90211]
[1779488225746,25.24,75810.06,0.5,-0.85672,0.00015,13.91271]
[1779488230781,25.25,75812.06,0.5,-0.8564,0.00015,13.93438]
[1779488236823,25.25,75813.85,0.5,-0.8561,0.00015,13.95447]
[1779488241858,25.25,75816.13,0.5,-0.85573,0.00015,13.97883]
[1779488246893,25.26,75810.11,0.5,-0.85657,0.00015,13.92259]
[1779488250921,25.26,75804.82,0.5,-0.85731,0.00015,13.87348]
[1779488254950,25.27,75798.21,0.5,-0.85826,0.00014,13.80732]
[1779488256963,25.27,75790.84,0.5,-0.8593,0.00014,13.7371]
[1779488261998,25.28,75795.56,0.5,-0.85848,0.00014,13.79233]
[1779488267067,25.32,75792.28,0.5,-0.85859,0.00014,13.7844]
[1779488272100,25.32,75791.27,0.5,-0.85869,0.00014,13.77761]
[1779488277134,25.33,75788.44,0.5,-0.85905,0.00014,13.75317]
[1779488282169,25.33,75790.75,0.5,-0.85868,0.00014,13.77847]
[1779488287204,25.34,75790.69,0.5,-0.85864,0.00014,13.78068]
[1779488292239,25.34,75790.42,0.5,-0.85864,0.00014,13.78081]
[1779488297274,25.35,75790.2,0.5,-0.85863,0.00014,13.78142]
[1779488302309,25.35,75795.52,0.5,-0.85783,0.00014,13.83556]
[1779488307344,25.35,75792.83,0.5,-0.8582,0.00014,13.81049]
[1779488312385,25.35,75791.9,0.5,-0.85834,0.00014,13.79873]
[1779488317453,25.36,75791.84,0.5,-0.85833,0.00014,13.79975]
[1779488322455,25.36,75791.54,0.5,-0.85835,0.00014,13.79848]
[1779488327490,25.36,75787.98,0.5,-0.85884,0.00014,13.76561]
[1779488330512,25.36,75782.2,0.5,-0.85965,0.00014,13.71085]
[1779488331518,25.36,75778.54,0.5,-0.86017,0.00014,13.67573]
[1779488336556,25.37,75781.35,0.5,-0.85974,0.00014,13.70423]
[1779488337563,25.37,75775.73,0.5,-0.86055,0.00014,13.64992]
[1779488338571,25.37,75773.7,0.5,-0.86083,0.00014,13.63061]
[1779488343604,25.37,75774.23,0.5,-0.86073,0.00014,13.63736]
[1779488348641,25.37,75773.02,0.5,-0.86088,0.00014,13.62727]
[1779488353675,25.38,75773.24,0.5,-0.86082,0.00014,13.6315]
[1779488358710,25.38,75775.62,0.5,-0.86045,0.00014,13.65647]
[1779488363745,25.38,75777.92,0.5,-0.86009,0.00014,13.68091]
[1779488368779,25.38,75779.12,0.5,-0.85989,0.00014,13.69387]
[1779488373815,25.38,75780.75,0.5,-0.8597,0.00014,13.70519]
[1779488378850,25.38,75780.23,0.5,-0.85977,0.00014,13.70017]
[1779488383921,25.38,75778.74,0.5,-0.85999,0.00014,13.68559]
[1779488386907,25.38,75772.0,0.5,-0.86095,0.00014,13.62053]
[1779488391942,25.38,75772.69,0.5,-0.86085,0.00014,13.62727]
[1779488394998,25.38,75764.44,0.5,-0.86202,0.00014,13.54772]
[1779488399999,25.38,75758.75,0.5,-0.86281,0.00014,13.49321]
[1779488405044,25.39,75757.07,0.5,-0.86303,0.00014,13.47833]
[1779488410072,25.39,75752.6,0.5,-0.86364,0.00014,13.43681]
[1779488415107,25.39,75750.5,0.5,-0.86391,0.00014,13.41825]
[1779488419135,25.39,75744.8,0.5,-0.86468,0.00014,13.36456]
[1779488424202,25.4,75738.18,0.5,-0.86558,0.00014,13.30299]
[1779488431219,25.4,75736.98,0.5,-0.86573,0.00014,13.29028]
[1779488436254,25.4,75732.88,0.5,-0.86627,0.00014,13.25318]
[1779488441288,25.41,75730.46,0.5,-0.86657,0.00014,13.23227]
[1779488446324,25.41,75729.16,0.5,-0.86671,0.00014,13.22222]
[1779488451381,25.42,75725.1,0.5,-0.86723,0.00014,13.18581]
[1779488456398,25.42,75725.2,0.5,-0.86718,0.00014,13.18927]
[1779488460427,25.42,75720.03,0.5,-0.86786,0.00014,13.14188]
[1779488465500,25.43,75719.89,0.5,-0.86784,0.00014,13.14333]
[1779488471504,25.43,75723.09,0.5,-0.86736,0.00014,13.17706]
[1779488476539,25.43,75725.6,0.5,-0.86698,0.00014,13.20313]
[1779488482581,25.44,75725.62,0.5,-0.86694,0.00014,13.20602]
[1779488488623,25.44,75727.16,0.5,-0.86669,0.00014,13.22345]
[1779488493658,25.45,75729.84,0.5,-0.86632,0.00014,13.24696]
[1779488495673,25.45,75724.26,0.5,-0.86708,0.00014,13.19442]
[1779488497686,25.45,75720.36,0.5,-0.8676,0.00014,13.15815]
[1779488502721,25.45,75721.95,0.5,-0.86734,0.00014,13.1761]
[1779488507756,25.46,75722.12,0.5,-0.86728,0.00014,13.18026]
[1779488514805,25.46,75721.96,0.5,-0.86725,0.00014,13.18224]
[1779488519839,25.47,75722.1,0.5,-0.86719,0.00014,13.18599]
[1779488524875,25.47,75722.63,0.5,-0.86709,0.00014,13.19338]
[1779488529912,25.47,75721.91,0.5,-0.86715,0.00014,13.18924]
[1779488534948,25.48,75722.02,0.5,-0.8671,0.00014,13.19253]
[1779488539982,25.48,75720.0,0.5,-0.86734,0.00014,13.17552]
[1779488545021,25.48,75720.86,0.5,-0.86719,0.00014,13.18597]
[1779488550058,25.49,75718.8,0.5,-0.86744,0.00014,13.16855]
[1779488555091,25.49,75719.76,0.5,-0.86731,0.00014,13.17566]
[1779488561133,25.49,75718.29,0.5,-0.86747,0.00014,13.16435]
[1779488566209,25.5,75716.9,0.5,-0.86763,0.00014,13.15333]
[1779488572210,25.5,75718.0,0.5,-0.86744,0.00014,13.16645]
[1779488577245,25.51,75720.55,0.5,-0.86706,0.00014,13.19281]
[1779488582280,25.51,75721.41,0.5,-0.86692,0.00014,13.20294]
[1779488587316,25.51,75721.55,0.5,-0.86687,0.00014,13.20621]
[1779488590337,25.51,75732.25,0.5,-0.86538,0.00014,13.30943]
[1779488591345,25.51,75738.2,0.5,-0.86455,0.00014,13.36658]
[1779488594366,25.51,75740.55,0.5,-0.86422,0.00014,13.38974]
[1779488599400,25.52,75737.08,0.5,-0.86468,0.00014,13.35746]
[1779488602421,25.52,75733.44,0.5,-0.86519,0.00014,13.32283]
[1779488607456,25.52,75731.93,0.5,-0.86538,0.00014,13.30916]
[1779488612491,25.52,75732.16,0.5,-0.86536,0.00014,13.30871]
[1779488617527,25.52,75729.73,0.5,-0.86567,0.00014,13.28723]
[1779488622560,25.53,75731.46,0.5,-0.86541,0.00014,13.30542]
[1779488627596,25.53,75726.67,0.5,-0.86604,0.00014,13.26136]
[1779488630619,25.53,75719.6,0.5,-0.867,0.00014,13.19503]
[1779488632634,25.53,75717.74,0.5,-0.86724,0.00014,13.17824]
[1779488637668,25.53,75718.91,0.5,-0.86705,0.00014,13.19169]
[1779488642706,25.54,75718.43,0.5,-0.86708,0.00014,13.18929]
[1779488647738,25.54,75722.83,0.5,-0.86645,0.00014,13.23336]
[1779488652773,25.54,75725.92,0.5,-0.866,0.00014,13.2646]
[1779488657808,25.55,75725.75,0.5,-0.86599,0.00014,13.26462]
[1779488662844,25.55,75726.74,0.5,-0.86583,0.00014,13.27569]
[1779488668886,25.55,75725.28,0.5,-0.86601,0.00014,13.2637]
[1779488676982,25.56,75725.09,0.5,-0.86603,0.00014,13.26018]
[1779488682985,25.56,75724.89,0.5,-0.86603,0.00014,13.26023]
[1779488688020,25.56,75724.96,0.5,-0.866,0.00014,13.2625]
[1779488693055,25.56,75725.22,0.5,-0.86594,0.00014,13.26658]
[1779488698094,25.57,75725.31,0.5,-0.8659,0.00014,13.26935]
[1779488703126,25.57,75724.91,0.5,-0.86593,0.00014,13.26674]
[1779488708178,25.57,75724.29,0.5,-0.86599,0.00014,13.26275]
[1779488714207,25.57,75724.22,0.5,-0.86597,0.00014,13.264]
[1779488719244,25.58,75724.27,0.5,-0.86594,0.00014,13.26605]
[1779488722265,25.58,75716.74,0.5,-0.86696,0.00014,13.19544]
[1779488727337,25.58,75714.22,0.5,-0.86727,0.00014,13.1736]
[1779488730320,25.58,75708.97,0.5,-0.86797,0.00014,13.12506]
[1779488735356,25.59,75712.65,0.5,-0.86746,0.00014,13.15823]
[1779488740391,25.59,75714.08,0.5,-0.86724,0.00014,13.174]
[1779488744418,25.59,75719.36,0.5,-0.8665,0.00014,13.22545]
[1779488745425,25.59,75726.6,0.5,-0.8655,0.00014,13.2947]
[1779488750461,25.59,75725.79,0.5,-0.8656,0.00014,13.2876]
[1779488753481,25.59,75720.05,0.5,-0.86639,0.00014,13.2332]
[1779488758519,25.6,75724.6,0.5,-0.86575,0.00014,13.27697]
[1779488763550,25.6,75717.31,0.5,-0.86675,0.00014,13.20791]
[1779488764559,25.6,75718.81,0.5,-0.86654,0.00014,13.22234]
[1779488771606,25.6,75715.81,0.5,-0.86694,0.00014,13.19487]
[1779488777648,25.6,75718.16,0.5,-0.8666,0.00014,13.21796]
[1779488782683,25.6,75715.34,0.5,-0.86698,0.00014,13.1918]
[1779488787719,25.6,75712.77,0.5,-0.86732,0.00014,13.16807]
[1779488793761,25.6,75712.2,0.5,-0.86742,0.00014,13.15938]
[1779488801817,25.6,75712.9,0.5,-0.8673,0.00014,13.16738]
[1779488807901,25.61,75715.61,0.5,-0.86692,0.00014,13.19399]
[1779488813901,25.61,75714.66,0.5,-0.86704,0.00014,13.18583]
[1779488818938,25.61,75715.59,0.5,-0.8669,0.00014,13.19543]
[1779488825024,25.61,75714.81,0.5,-0.86699,0.00014,13.18892]
[1779488833041,25.61,75715.85,0.5,-0.86683,0.00014,13.20005]
[1779488841096,25.61,75716.2,0.5,-0.86677,0.00014,13.20456]
[1779488846171,25.61,75718.6,0.5,-0.86643,0.00014,13.22802]
[1779488849153,25.62,75703.93,0.5,-0.86843,0.00014,13.089]
[1779488850159,25.62,75694.54,0.5,-0.86969,0.00013,13.00015]
[1779488851172,25.62,75691.49,0.5,-0.87013,0.00013,12.96727]
[1779488853182,25.62,75684.55,0.5,-0.87106,0.00013,12.90198]
[1779488858218,25.62,75690.67,0.5,-0.8702,0.00013,12.9624]
[1779488860231,25.62,75696.28,0.5,-0.86943,0.00013,13.01638]
[1779488862246,25.62,75699.81,0.5,-0.86894,0.00014,13.05082]
[1779488867284,25.63,75702.34,0.5,-0.86855,0.00014,13.078]
[1779488869295,25.63,75709.08,0.5,-0.86762,0.00014,13.14313]
[1779488874331,25.63,75707.28,0.5,-0.86785,0.00014,13.12723]
[1779488879365,25.63,75708.74,0.5,-0.86764,0.00014,13.14187]
[1779488884400,25.63,75710.01,0.5,-0.86745,0.00014,13.15465]
[1779488889436,25.64,75714.93,0.5,-0.86677,0.00014,13.20203]
[1779488894473,25.64,75713.87,0.5,-0.86691,0.00014,13.19245]
[1779488899507,25.64,75713.45,0.5,-0.86696,0.00014,13.18898]
[1779488904542,25.64,75712.46,0.5,-0.86709,0.00014,13.18016]
[1779488909577,25.64,75709.7,0.5,-0.86745,0.00014,13.15476]
[1779488913604,25.64,75717.29,0.5,-0.86644,0.00014,13.223]
[1779488919646,25.64,75713.1,0.5,-0.86701,0.00014,13.18385]
[1779488924682,25.64,75714.92,0.5,-0.86675,0.00014,13.20159]
[1779488929717,25.64,75713.04,0.5,-0.867,0.00014,13.18421]
[1779488934753,25.64,75712.75,0.5,-0.86703,0.00014,13.18198]
[1779488940794,25.64,75710.12,0.5,-0.86738,0.00014,13.15781]
[1779488945829,25.65,75711.15,0.5,-0.86723,0.00014,13.16818]
[1779488950863,25.65,75710.55,0.5,-0.8673,0.00014,13.16309]
[1779488955902,25.65,75711.12,0.5,-0.86722,0.00014,13.16913]
[1779488960937,25.65,75710.76,0.5,-0.86726,0.00014,13.1663]
[1779488965972,25.65,75716.78,0.5,-0.86643,0.00014,13.22389]
[1779488971007,25.65,75721.13,0.5,-0.86587,0.00014,13.26091]
[1779488977049,25.65,75722.04,0.5,-0.86574,0.00014,13.26947]
[1779488982086,25.65,75722.17,0.5,-0.86573,0.00014,13.27046]
[1779488987159,25.65,75723.85,0.5,-0.8655,0.00014,13.28617]
[1779488994170,25.65,75722.14,0.5,-0.86575,0.00014,13.26942]
[1779488999204,25.65,75723.31,0.5,-0.86559,0.00014,13.28023]
[1779489005246,25.65,75724.14,0.5,-0.86548,0.00014,13.28775]
[1779489010282,25.65,75725.17,0.5,-0.86534,0.00014,13.29719]
[1779489015315,25.64,75725.19,0.5,-0.86535,0.00014,13.29702]
[1779489024379,25.64,75725.82,0.5,-0.86527,0.00014,13.30238]
[1779489029414,25.64,75730.35,0.5,-0.86465,0.00014,13.34499]
[1779489034449,25.64,75730.74,0.5,-0.86464,0.00014,13.34368]
[1779489039486,25.64,75731.19,0.5,-0.86459,0.00014,13.3474]
[1779489041500,25.64,75740.59,0.5,-0.86329,0.00014,13.43687]
[1779489042506,25.64,75750.2,0.5,-0.86195,0.00014,13.52811]
[1779489046534,25.64,75761.26,0.5,-0.86041,0.00014,13.63267]
[1779489047541,25.64,75760.89,0.5,-0.86048,0.00014,13.62822]
[1779489052576,25.63,75762.08,0.5,-0.86035,0.00014,13.63693]
[1779489056603,25.63,75769.88,0.5,-0.85928,0.00014,13.70925]
[1779489057611,25.63,75777.73,0.5,-0.85817,0.00014,13.7837]
[1779489062645,25.61,75779.69,0.5,-0.85803,0.00014,13.7932]
[1779489067732,25.61,75781.21,0.5,-0.85786,0.00014,13.80486]
[1779489073724,25.57,75783.3,0.5,-0.85795,0.00014,13.79933]
[1779489078758,25.56,75783.09,0.5,-0.85802,0.00014,13.79439]
[1779489079765,25.55,75788.28,0.5,-0.85738,0.00014,13.8377]
[1779489080772,25.54,75798.1,0.5,-0.85608,0.00014,13.92422]
[1779489085807,25.5,75798.63,0.5,-0.85642,0.00014,13.90223]
[1779489090843,25.44,75801.21,0.5,-0.85659,0.00014,13.89181]
[1779489095876,25.41,75798.87,0.5,-0.85731,0.00014,13.84234]
[1779489100912,25.4,75797.36,0.5,-0.85756,0.00014,13.82534]
[1779489105947,25.4,75794.4,0.5,-0.85801,0.00014,13.795]
[1779489110988,25.4,75795.81,0.5,-0.85784,0.00014,13.8069]
[1779489113000,25.4,75787.16,0.5,-0.85909,0.00014,13.7227]
[1779489118098,25.39,75790.06,0.5,-0.85871,0.00014,13.74833]
[1779489121057,25.39,75794.25,0.5,-0.85813,0.00014,13.78731]
[1779489127102,25.38,75794.82,0.5,-0.8581,0.00014,13.78937]
[1779489133147,25.38,75794.03,0.5,-0.85827,0.00014,13.7784]
[1779489138240,25.37,75793.51,0.5,-0.85838,0.00014,13.77067]
[1779489144221,25.37,75791.86,0.5,-0.85867,0.00014,13.75157]
[1779489146240,25.37,75786.04,0.5,-0.85952,0.00014,13.69433]
[1779489148310,25.37,75782.89,0.5,-0.85998,0.00014,13.66311]
[1779489153285,25.36,75773.64,0.5,-0.86136,0.00014,13.56761]
[1779489155299,25.36,75766.05,0.5,-0.86245,0.00014,13.49363]
[1779489160334,25.36,75768.03,0.5,-0.86219,0.00014,13.51102]
[1779489166377,25.36,75766.06,0.5,-0.8625,0.00014,13.48984]
[1779489171410,25.35,75768.31,0.5,-0.86221,0.00014,13.50971]
[1779489173426,25.35,75760.29,0.5,-0.86336,0.00014,13.4316]
[1779489174432,25.35,75756.61,0.5,-0.86388,0.00014,13.39587]
[1779489178462,25.35,75750.09,0.5,-0.8648,0.00014,13.33231]
[1779489180475,25.35,75746.08,0.5,-0.86537,0.00014,13.29356]
[1779489185511,25.35,75740.09,0.5,-0.8662,0.00014,13.23566]
[1779489186518,25.35,75733.1,0.5,-0.86717,0.00014,13.16858]
[1779489187529,25.35,75729.84,0.5,-0.86762,0.00014,13.13753]
[1779489190549,25.35,75724.97,0.5,-0.86827,0.00014,13.09173]
[1779489193568,25.35,75730.78,0.5,-0.86746,0.00014,13.14849]
[1779489198603,25.36,75727.27,0.5,-0.86791,0.00014,13.11672]
[1779489203637,25.36,75732.17,0.5,-0.86722,0.00014,13.16497]
[1779489208691,25.36,75726.1,0.5,-0.86803,0.00014,13.10846]
[1779489213727,25.36,75723.31,0.5,-0.86842,0.00014,13.07932]
[1779489218761,25.37,75725.42,0.5,-0.8681,0.00014,13.1014]
[1779489223795,25.37,75723.91,0.5,-0.86828,0.00014,13.08885]
[1779489228895,25.37,75724.27,0.5,-0.86821,0.00014,13.09428]
[1779489233866,25.38,75716.53,0.5,-0.86924,0.00014,13.02224]
[1779489238965,25.38,75716.87,0.5,-0.86916,0.00014,13.02781]
[1779489244971,25.38,75709.07,0.5,-0.87018,0.00014,12.9561]
[1779489245961,25.38,75693.75,0.5,-0.87225,0.00013,12.80989]
[1779489246966,25.39,75685.43,0.5,-0.87334,0.00013,12.73181]
[1779489252001,25.41,75689.31,0.5,-0.87257,0.00013,12.78634]
[1779489257041,25.42,75688.97,0.5,-0.87256,0.00013,12.78681]
[1779489259054,25.43,75682.72,0.5,-0.87328,0.00013,12.73583]
[1779489263082,25.47,75689.85,0.5,-0.87197,0.00013,12.82844]
[1779489264088,25.47,75696.61,0.5,-0.87105,0.00013,12.89339]
[1779489265098,25.47,75697.68,0.5,-0.8709,0.00013,12.90375]
[1779489268119,25.47,75691.11,0.5,-0.87178,0.00013,12.84178]
[1779489270133,25.47,75685.49,0.5,-0.87253,0.00013,12.7889]
[1779489275168,25.47,75687.73,0.5,-0.87223,0.00013,12.80781]
[1779489280205,25.48,75678.01,0.5,-0.8735,0.00013,12.7178]
[1779489281211,25.48,75674.63,0.5,-0.87394,0.00013,12.68616]
[1779489285243,25.48,75667.19,0.5,-0.87489,0.00013,12.61805]
[1779489290278,25.49,75671.76,0.5,-0.87424,0.00013,12.66506]
[1779489295313,25.49,75669.77,0.5,-0.87445,0.00013,12.64938]
[1779489300349,25.5,75675.22,0.5,-0.8737,0.00013,12.70346]
[1779489305384,25.5,75676.13,0.5,-0.87354,0.00013,12.71443]
[1779489310419,25.5,75674.29,0.5,-0.87376,0.00013,12.6992]
[1779489315456,25.51,75671.2,0.5,-0.87413,0.00013,12.67223]
[1779489316460,25.51,75665.45,0.5,-0.87488,0.00013,12.61835]
[1779489317467,25.51,75660.09,0.5,-0.87558,0.00013,12.5683]
[1779489322503,25.51,75663.7,0.5,-0.87506,0.00013,12.60547]
[1779489326531,25.52,75668.83,0.5,-0.87435,0.00013,12.65626]
[1779489331566,25.52,75670.22,0.5,-0.87417,0.00013,12.66789]
[1779489336601,25.52,75674.06,0.5,-0.87362,0.00013,12.70701]
[1779489341636,25.53,75675.85,0.5,-0.87335,0.00013,12.72629]
[1779489344657,25.53,75663.63,0.5,-0.87494,0.00013,12.6122]
[1779489345665,25.53,75657.49,0.5,-0.87574,0.00013,12.55486]
[1779489346673,25.53,75652.36,0.5,-0.8764,0.00013,12.50719]
[1779489351707,25.59,75649.68,0.5,-0.87625,0.00013,12.51764]
[1779489353720,25.59,75656.78,0.5,-0.8753,0.00013,12.58578]
[1779489354728,25.59,75656.63,0.5,-0.87531,0.00013,12.58491]
[1779489357750,25.59,75650.73,0.5,-0.87606,0.00013,12.53105]
[1779489362784,25.6,75645.36,0.5,-0.87671,0.00013,12.48418]
[1779489367820,25.6,75642.73,0.5,-0.87701,0.00013,12.46266]
[1779489372854,25.61,75641.28,0.5,-0.87715,0.00013,12.45212]
[1779489377889,25.61,75645.72,0.5,-0.87653,0.00013,12.49663]
[1779489382923,25.61,75649.65,0.5,-0.87599,0.00013,12.53613]
[1779489385945,25.62,75657.33,0.5,-0.87496,0.00013,12.60973]
[1779489390984,25.62,75659.77,0.5,-0.87461,0.00013,12.63476]
[1779489396023,25.62,75657.55,0.5,-0.87491,0.00013,12.61171]
[1779489401050,25.62,75660.07,0.5,-0.87455,0.00013,12.63756]
[1779489406085,25.63,75662.74,0.5,-0.87416,0.00013,12.66491]
[1779489411120,25.63,75665.9,0.5,-0.87372,0.00013,12.69666]
[1779489416156,25.63,75665.96,0.5,-0.87368,0.00013,12.69916]
[1779489419175,25.64,75671.94,0.5,-0.87288,0.00013,12.75655]
[1779489424212,25.64,75674.73,0.5,-0.87248,0.00013,12.78443]
[1779489428240,25.64,75666.56,0.5,-0.87355,0.00013,12.7086]
[1779489429247,25.64,75664.64,0.5,-0.8738,0.00013,12.69091]
[1779489434282,25.64,75666.99,0.5,-0.87346,0.00013,12.71511]
[1779489439318,25.65,75663.6,0.5,-0.87388,0.00013,12.68523]
[1779489444353,25.65,75663.22,0.5,-0.8739,0.00013,12.68383]
[1779489449389,25.65,75662.71,0.5,-0.87393,0.00013,12.68118]
[1779489452410,25.66,75656.28,0.5,-0.87479,0.00013,12.61769]
[1779489457444,25.66,75655.34,0.5,-0.87488,0.00013,12.61141]
[1779489460560,25.66,75649.18,0.5,-0.87566,0.00013,12.55516]
[1779489468526,25.67,75646.05,0.5,-0.87601,0.00013,12.53037]
[1779489473563,25.67,75647.91,0.5,-0.87573,0.00013,12.55045]
[1779489478596,25.68,75646.55,0.5,-0.87587,0.00013,12.54021]
[1779489483631,25.68,75654.7,0.5,-0.87477,0.00013,12.61909]
[1779489485657,25.68,75660.05,0.5,-0.87406,0.00013,12.67008]
[1779489490693,25.68,75660.76,0.5,-0.87394,0.00013,12.67833]
[1779489497741,25.69,75663.92,0.5,-0.8735,0.00013,12.71004]
[1779489500840,25.69,75666.87,0.5,-0.87309,0.00013,12.73865]
[1779489506803,25.69,75672.04,0.5,-0.87239,0.00013,12.78883]
[1779489510911,25.69,75677.46,0.5,-0.87166,0.00013,12.8407]
[1779489516874,25.69,75684.49,0.5,-0.87074,0.00013,12.90357]
[1779489517881,25.69,75691.2,0.5,-0.86984,0.00013,12.967]
[1779489518889,25.69,75690.27,0.5,-0.86996,0.00013,12.9582]
[1779489523924,25.69,75689.6,0.5,-0.87005,0.00013,12.9518]
[1779489526944,25.69,75683.85,0.5,-0.87082,0.00013,12.8975]
[1779489531980,25.69,75683.87,0.5,-0.87082,0.00013,12.89797]
[1779489536013,25.69,75677.59,0.5,-0.87165,0.00013,12.839]
[1779489539029,25.69,75669.56,0.5,-0.87271,0.00013,12.76387]
[1779489544061,25.7,75674.67,0.5,-0.87202,0.00013,12.81304]
[1779489546077,25.7,75680.79,0.5,-0.8712,0.00013,12.87087]
[1779489551195,25.7,75681.15,0.5,-0.87115,0.00013,12.87454]
[1779489557154,25.7,75678.77,0.5,-0.87146,0.00013,12.8524]
[1779489561265,25.7,75669.64,0.5,-0.87267,0.00013,12.76673]
[1779489565211,25.7,75665.89,0.5,-0.87316,0.00013,12.7322]
[1779489570247,25.7,75664.3,0.5,-0.87335,0.00013,12.71836]
[1779489575281,25.7,75660.67,0.5,-0.87385,0.00013,12.6813]
[1779489580316,25.7,75662.05,0.5,-0.87365,0.00013,12.69557]
[1779489586359,25.71,75663.21,0.5,-0.87347,0.00013,12.70795]
[1779489591479,25.71,75664.41,0.5,-0.8733,0.00013,12.72037]
[1779489597435,25.71,75664.86,0.5,-0.87322,0.00013,12.7259]
[1779489600457,25.71,75658.65,0.5,-0.87403,0.00013,12.66793]
[1779489602470,25.71,75654.68,0.5,-0.87455,0.00013,12.63072]
[1779489611620,25.71,75659.66,0.5,-0.8739,0.00013,12.67742]
[1779489617576,25.71,75655.99,0.5,-0.87438,0.00013,12.64294]
[1779489622612,25.71,75656.58,0.5,-0.8743,0.00013,12.64861]
[1779489628654,25.71,75657.06,0.5,-0.87424,0.00013,12.65322]
[1779489634697,25.71,75656.53,0.5,-0.87434,0.00013,12.6441]
[1779489639736,25.71,75651.61,0.5,-0.87498,0.00013,12.59849]
[1779489646782,25.71,75652.97,0.5,-0.87478,0.00013,12.61268]
[1779489651817,25.72,75646.12,0.5,-0.87566,0.00013,12.54918]
[1779489655849,25.72,75639.98,0.5,-0.87645,0.00013,12.49255]
[1779489657860,25.72,75638.74,0.5,-0.87659,0.00013,12.48219]
[1779489662893,25.72,75635.65,0.5,-0.87695,0.00013,12.4564]
[1779489667930,25.73,75636.86,0.5,-0.87675,0.00013,12.4706]
[1779489672966,25.73,75636.79,0.5,-0.87673,0.00013,12.47259]
[1779489682113,25.74,75632.24,0.5,-0.87725,0.00013,12.43471]
[1779489684047,25.74,75624.85,0.5,-0.87819,0.00013,12.36653]
[1779489685053,25.74,75628.78,0.5,-0.87768,0.00013,12.40358]
[1779489690088,25.74,75628.82,0.5,-0.87764,0.00013,12.40637]
[1779489696129,25.75,75629.28,0.5,-0.87755,0.00013,12.4107]
[1779489701165,25.75,75630.73,0.5,-0.87732,0.00013,12.4273]
[1779489706200,25.76,75635.75,0.5,-0.87663,0.00013,12.47711]
[1779489711235,25.76,75635.32,0.5,-0.87665,0.00013,12.47581]
[1779489716270,25.77,75635.35,0.5,-0.87661,0.00013,12.47882]
[1779489720298,25.77,75626.88,0.5,-0.87767,0.00013,12.40218]
[1779489725334,25.78,75632.76,0.5,-0.87687,0.00013,12.46015]
[1779489730369,25.78,75634.64,0.5,-0.8766,0.00013,12.47946]
[1779489735403,25.78,75637.26,0.5,-0.87622,0.00013,12.50674]
[1779489737417,25.78,75631.91,0.5,-0.87689,0.00013,12.45803]
[1779489740438,25.79,75624.66,0.5,-0.8778,0.00013,12.39213]
[1779489741445,25.79,75618.49,0.5,-0.87859,0.00013,12.33527]
[1779489746482,25.79,75617.75,0.5,-0.87863,0.00013,12.33242]
[1779489751514,25.81,75619.92,0.5,-0.87823,0.00013,12.35914]
[1779489756550,25.86,75615.74,0.5,-0.87833,0.00013,12.35176]
[1779489759571,25.86,75613.05,0.5,-0.87865,0.00013,12.32848]
[1779489764606,25.87,75613.48,0.5,-0.87853,0.00013,12.33646]
[1779489769642,25.87,75613.98,0.5,-0.87841,0.00013,12.34506]
[1779489774676,25.91,75618.48,0.5,-0.8775,0.00013,12.41066]
[1779489779710,25.91,75619.61,0.5,-0.87731,0.00013,12.42436]
[1779489784748,25.92,75619.94,0.5,-0.87723,0.00013,12.43062]
[1779489790789,25.92,75617.39,0.5,-0.8775,0.00013,12.41087]
[1779489795824,25.93,75614.83,0.5,-0.87778,0.00013,12.39047]
[1779489800858,25.93,75614.76,0.5,-0.87774,0.00013,12.39315]
[1779489805894,25.94,75617.68,0.5,-0.87732,0.00013,12.42343]
[1779489810930,25.94,75618.05,0.5,-0.87723,0.00013,12.42993]
[1779489815964,25.95,75620.01,0.5,-0.87697,0.00013,12.44686]
[1779489820999,25.95,75621.86,0.5,-0.87669,0.00013,12.46691]
[1779489826034,25.96,75621.79,0.5,-0.87666,0.00013,12.46897]
[1779489829061,25.96,75627.46,0.5,-0.87591,0.00013,12.52312]
[1779489830063,25.96,75633.4,0.5,-0.87514,0.00013,12.5787]
[1779489831070,25.96,75633.36,0.5,-0.87514,0.00013,12.5787]
[1779489833174,25.96,75638.97,0.5,-0.8744,0.00013,12.63157]
[1779489836106,25.96,75640.95,0.5,-0.87413,0.00013,12.65092]
[1779489841143,25.97,75641.87,0.5,-0.87399,0.00013,12.66083]
[1779489843244,25.97,75632.86,0.5,-0.87516,0.00013,12.57738]
[1779489844161,25.97,75632.86,0.5,-0.87515,0.00013,12.57746]
[1779489849196,25.97,75634.41,0.5,-0.87495,0.00013,12.59221]
[1779489855239,25.97,75634.73,0.5,-0.8749,0.00013,12.5956]
[1779489856259,25.97,75618.77,0.5,-0.87696,0.00013,12.44768]
[1779489857259,25.97,75556.06,0.5,-0.88482,0.00012,11.87079]
[1779489858270,25.97,75496.54,0.5,-0.89194,0.00012,11.33239]
[1779489859274,25.98,75502.21,0.5,-0.89121,0.00012,11.38778]
[1779489861285,25.98,75497.18,0.5,-0.89179,0.00012,11.34379]
[1779489862290,25.98,75511.42,0.5,-0.8901,0.00012,11.47261]
[1779489863394,25.98,75521.91,0.5,-0.88884,0.00012,11.56849]
[1779489864315,25.98,75521.8,0.5,-0.88884,0.00012,11.56813]
[1779489865329,25.98,75530.8,0.5,-0.88776,0.00012,11.65]
[1779489866331,25.98,75550.11,0.5,-0.88541,0.00012,11.82694]
[1779489867362,25.98,75556.62,0.5,-0.8846,0.00012,11.8874]
[1779489868357,25.99,75550.66,0.5,-0.88532,0.00012,11.8336]
[1779489869371,25.99,75542.8,0.5,-0.88626,0.00012,11.76266]
[1779489870382,25.99,75534.62,0.5,-0.88724,0.00012,11.68943]
[1779489872386,25.99,75529.33,0.5,-0.88788,0.00012,11.63925]
[1779489873397,25.99,75526.13,0.5,-0.88825,0.00012,11.61169]
[1779489878432,26.03,75537.07,0.5,-0.88659,0.00012,11.736]
[1779489881453,26.08,75542.27,0.5,-0.88552,0.00012,11.81541]
[1779489885481,26.13,75550.24,0.5,-0.88404,0.00012,11.92509]
[1779489889509,26.15,75555.68,0.5,-0.88323,0.00012,11.98505]
[1779489891535,26.15,75563.81,0.5,-0.88221,0.00012,12.0606]
[1779489893550,26.15,75576.28,0.5,-0.88064,0.00012,12.1756]
[1779489895567,26.16,75582.77,0.5,-0.87982,0.00013,12.23585]
[1779489900601,26.16,75582.82,0.5,-0.87981,0.00013,12.23662]
[1779489905637,26.16,75573.66,0.5,-0.88095,0.00012,12.15316]
[1779489910671,26.16,75572.57,0.5,-0.88107,0.00012,12.14404]
[1779489912686,26.16,75567.18,0.5,-0.88174,0.00012,12.09542]
[1779489917721,26.16,75569.82,0.5,-0.88139,0.00012,12.12097]
[1779489922756,26.16,75565.3,0.5,-0.88193,0.00012,12.08114]
[1779489927791,26.17,75564.76,0.5,-0.88197,0.00012,12.07774]
[1779489932826,26.17,75569.3,0.5,-0.88143,0.00012,12.1164]
[1779489933900,26.17,75575.64,0.5,-0.88063,0.00012,12.1745]
[1779489934839,26.17,75575.64,0.5,-0.88063,0.00012,12.17465]
[1779489939875,26.17,75582.21,0.5,-0.8798,0.00013,12.23551]
[1779489942896,26.17,75585.89,0.5,-0.87934,0.00013,12.26928]
[1779489946924,26.17,75576.93,0.5,-0.88046,0.00012,12.18744]
[1779489947934,26.17,75574.44,0.5,-0.88076,0.00012,12.16484]
[1779489951962,26.17,75584.46,0.5,-0.8795,0.00013,12.25705]
[1779489952970,26.17,75585.57,0.5,-0.87936,0.00013,12.26723]
[1779489958011,26.17,75588.73,0.5,-0.87896,0.00013,12.29653]
[1779489960051,26.17,75593.52,0.5,-0.87836,0.00013,12.34058]
[1779489965060,26.17,75595.34,0.5,-0.87813,0.00013,12.35696]
[1779489970097,26.17,75596.43,0.5,-0.878,0.00013,12.3665]
[1779489975131,26.17,75598.09,0.5,-0.87779,0.00013,12.38149]
[1779489980166,26.17,75591.25,0.5,-0.87864,0.00013,12.31989]
[1779489984253,26.17,75598.14,0.5,-0.87776,0.00013,12.38365]
[1779489987215,26.17,75602.01,0.5,-0.87727,0.00013,12.41952]
[1779489992250,26.17,75597.82,0.5,-0.87783,0.00013,12.37712]
[1779489997287,26.17,75602.83,0.5,-0.87718,0.00013,12.42356]
[1779490001316,26.17,75597.55,0.5,-0.87786,0.00013,12.3749]
[1779490006350,26.17,75600.97,0.5,-0.87743,0.00013,12.40558]
[1779490011384,26.17,75607.55,0.5,-0.8766,0.00013,12.46559]
[1779490016420,26.17,75611.11,0.5,-0.87615,0.00013,12.49828]
[1779490018437,26.17,75634.5,0.5,-0.87313,0.00013,12.71386]
[1779490019444,26.17,75639.49,0.5,-0.87248,0.00013,12.7599]
[1779490020453,26.17,75639.49,0.5,-0.87249,0.00013,12.75961]
[1779490024530,26.17,75646.8,0.5,-0.87156,0.00013,12.82516]
[1779490028507,26.17,75650.82,0.5,-0.87106,0.00013,12.86058]
[1779490029514,26.16,75655.35,0.5,-0.87048,0.00013,12.90121]
[1779490033543,26.16,75661.65,0.5,-0.8697,0.00013,12.95659]
[1779490034603,26.16,75646.88,0.5,-0.87164,0.00013,12.81964]
[1779490035556,26.16,75646.88,0.5,-0.87166,0.00013,12.81828]
[1779490036562,26.16,75638.91,0.5,-0.87271,0.00013,12.74403]
[1779490041597,26.15,75638.69,0.5,-0.87277,0.00013,12.73972]
[1779490046636,26.15,75642.85,0.5,-0.87226,0.00013,12.77581]
[1779490048646,26.15,75636.14,0.5,-0.87315,0.00013,12.71286]
[1779490052675,26.15,75630.83,0.5,-0.87389,0.00013,12.65831]
[1779490057710,26.14,75629.46,0.5,-0.8741,0.00013,12.64392]
[1779490062746,26.14,75627.53,0.5,-0.87436,0.00013,12.62488]
[1779490067781,26.14,75626.85,0.5,-0.87447,0.00013,12.61751]
[1779490072816,26.14,75631.64,0.5,-0.87386,0.00013,12.66059]
[1779490077852,26.14,75628.26,0.5,-0.87432,0.00013,12.62787]
[1779490082892,26.13,75645.84,0.5,-0.87206,0.00013,12.78868]
[1779490087927,26.13,75647.21,0.5,-0.87191,0.00013,12.799]
[1779490092965,26.13,75650.38,0.5,-0.87153,0.00013,12.82613]
[1779490099003,26.12,75647.58,0.5,-0.87195,0.00013,12.79681]
[1779490104043,26.12,75651.92,0.5,-0.87141,0.00013,12.83444]
[1779490107061,26.11,75654.91,0.5,-0.87105,0.00013,12.8604]
[1779490113103,26.11,75656.58,0.5,-0.87091,0.00013,12.86792]
[1779490115168,26.11,75662.04,0.5,-0.87021,0.00013,12.91743]
[1779490120152,26.1,75651.02,0.5,-0.87171,0.00013,12.81174]
[1779490121159,26.1,75643.41,0.5,-0.87272,0.00013,12.74052]
[1779490122170,26.1,75642.27,0.5,-0.87288,0.00013,12.72943]
[1779490124180,26.1,75648.77,0.5,-0.87204,0.00013,12.78867]
[1779490125244,26.1,75653.99,0.5,-0.87136,0.00013,12.83653]
[1779490128207,26.09,75654.5,0.5,-0.87132,0.00013,12.83925]
[1779490133243,26.09,75654.94,0.5,-0.87132,0.00013,12.83987]
[1779490138277,26.08,75654.37,0.5,-0.87144,0.00013,12.83114]
[1779490143313,26.08,75656.36,0.5,-0.87123,0.00013,12.84614]
[1779490148379,26.07,75655.72,0.5,-0.87136,0.00013,12.83662]
[1779490153415,26.07,75654.79,0.5,-0.87154,0.00013,12.82442]
[1779490158449,26.06,75655.93,0.5,-0.87144,0.00013,12.83148]
[1779490163488,26.05,75656.0,0.5,-0.87148,0.00013,12.82863]
[1779490166512,26.05,75662.37,0.5,-0.87066,0.00013,12.88633]
[1779490172552,26.05,75663.48,0.5,-0.8706,0.00013,12.88924]
[1779490177587,26.04,75665.66,0.5,-0.87035,0.00013,12.90684]
[1779490182623,26.04,75663.64,0.5,-0.87065,0.00013,12.8858]
[1779490187663,26.04,75665.19,0.5,-0.87048,0.00013,12.89763]
[1779490191686,26.03,75674.23,0.5,-0.8693,0.00013,12.98009]
[1779490196723,26.03,75675.59,0.5,-0.86917,0.00013,12.98939]
[1779490201769,26.02,75676.05,0.5,-0.86916,0.00013,12.99017]
[1779490202776,26.02,75670.35,0.5,-0.86993,0.00013,12.93635]
[1779490203782,26.02,75664.38,0.5,-0.87073,0.00013,12.88015]
[1779490208817,26.02,75665.27,0.5,-0.87065,0.00013,12.8857]
[1779490213853,26.01,75666.07,0.5,-0.87059,0.00013,12.89031]
[1779490215867,26.01,75660.39,0.5,-0.87135,0.00013,12.83633]
[1779490218886,26.01,75665.6,0.5,-0.87069,0.00013,12.88332]
[1779490223926,26.0,75666.65,0.5,-0.87058,0.00013,12.89098]
[1779490228958,26.0,75668.41,0.5,-0.87036,0.00013,12.90624]
[1779490236021,26.0,75666.39,0.5,-0.87069,0.00013,12.88162]
[1779490241043,26.0,75667.09,0.5,-0.87061,0.00013,12.88712]
[1779490246077,26.0,75666.97,0.5,-0.87064,0.00013,12.88496]
[1779490251112,26.0,75669.14,0.5,-0.87036,0.00013,12.90438]
[1779490256164,25.99,75666.66,0.5,-0.87071,0.00013,12.88019]
[1779490261184,25.99,75666.87,0.5,-0.87069,0.00013,12.88111]
[1779490266235,25.99,75668.05,0.5,-0.87055,0.00013,12.89102]
[1779490269238,25.99,75661.63,0.5,-0.87141,0.00013,12.8305]
[1779490274273,25.99,75662.05,0.5,-0.87137,0.00013,12.83368]
[1779490279309,25.99,75662.54,0.5,-0.87131,0.00013,12.8375]
[1779490284343,25.99,75661.73,0.5,-0.87143,0.00013,12.8292]
[1779490289380,25.99,75662.86,0.5,-0.87129,0.00013,12.83901]
[1779490294415,25.98,75664.79,0.5,-0.87109,0.00013,12.85175]
[1779490299450,25.98,75662.67,0.5,-0.87137,0.00013,12.83214]
[1779490304486,25.98,75666.7,0.5,-0.87084,0.00013,12.86918]
[1779490309522,25.98,75667.97,0.5,-0.87067,0.00013,12.88104]
[1779490314556,25.98,75672.05,0.5,-0.87012,0.00013,12.91953]
[1779490318584,25.98,75663.33,0.5,-0.87129,0.00013,12.83778]
[1779490319593,25.98,75660.25,0.5,-0.8717,0.00013,12.80854]
[1779490322612,25.98,75653.6,0.5,-0.8726,0.00013,12.74528]
[1779490327648,25.98,75659.08,0.5,-0.8719,0.00013,12.79447]
[1779490332683,25.97,75663.18,0.5,-0.87139,0.00013,12.83043]
[1779490337718,25.97,75665.93,0.5,-0.87106,0.00013,12.85349]
[1779490343762,25.97,75665.37,0.5,-0.87118,0.00013,12.84516]
[1779490348796,25.96,75665.21,0.5,-0.87124,0.00013,12.84118]
[1779490354838,25.96,75664.3,0.5,-0.87144,0.00013,12.82508]
[1779490359878,25.95,75663.15,0.5,-0.87163,0.00013,12.81217]
[1779490366946,25.95,75663.21,0.5,-0.87166,0.00013,12.80978]
[1779490374978,25.94,75662.53,0.5,-0.8718,0.00013,12.80023]
[1779490383037,25.94,75662.34,0.5,-0.87187,0.00013,12.7954]
[1779490388072,25.94,75661.48,0.5,-0.87201,0.00013,12.78552]
[1779490393107,25.93,75660.88,0.5,-0.87211,0.00013,12.7782]
[1779490398142,25.93,75660.97,0.5,-0.87212,0.00013,12.77733]
[1779490399149,25.93,75654.33,0.5,-0.873,0.00013,12.71515]
[1779490400156,25.93,75643.94,0.5,-0.87436,0.00013,12.61823]
[1779490405190,25.93,75643.25,0.5,-0.87446,0.00013,12.61115]
[1779490410226,25.93,75647.97,0.5,-0.87386,0.00013,12.6542]
[1779490415261,25.93,75646.5,0.5,-0.8741,0.00013,12.63518]
[1779490419289,25.93,75651.71,0.5,-0.87343,0.00013,12.68303]
[1779490424325,25.92,75651.95,0.5,-0.87342,0.00013,12.68413]
[1779490426338,25.92,75659.04,0.5,-0.87249,0.00013,12.74975]
[1779490428353,25.92,75662.05,0.5,-0.8721,0.00013,12.77714]
[1779490433388,25.92,75660.17,0.5,-0.87238,0.00013,12.75773]
[1779490435401,25.92,75657.34,0.5,-0.87276,0.00013,12.73071]
[1779490440437,25.92,75658.18,0.5,-0.87267,0.00013,12.7371]
[1779490445474,25.91,75661.67,0.5,-0.87223,0.00013,12.76802]
[1779490447487,25.91,75653.88,0.5,-0.87327,0.00013,12.69468]
[1779490452522,25.91,75652.69,0.5,-0.87344,0.00013,12.68243]
[1779490457557,25.91,75649.69,0.5,-0.87385,0.00013,12.65342]
[1779490462592,25.91,75650.32,0.5,-0.87378,0.00013,12.65832]
[1779490467656,25.91,75654.26,0.5,-0.87328,0.00013,12.69402]
[1779490470648,25.9,75658.64,0.5,-0.87271,0.00013,12.73408]
[1779490475684,25.9,75659.15,0.5,-0.87271,0.00013,12.73286]
[1779490481726,25.9,75659.32,0.5,-0.87271,0.00013,12.73249]
[1779490486760,25.9,75654.37,0.5,-0.87339,0.00013,12.68478]
[1779490491796,25.89,75654.13,0.5,-0.87343,0.00013,12.6813]
[1779490496832,25.89,75650.66,0.5,-0.8739,0.00013,12.64789]
[1779490501867,25.89,75652.7,0.5,-0.87365,0.00013,12.6659]
[1779490506902,25.89,75648.54,0.5,-0.87421,0.00013,12.62604]
[1779490507944,25.89,75648.32,0.5,-0.87424,0.00013,12.62385]
[1779490512945,25.89,75649.83,0.5,-0.87406,0.00013,12.63699]
[1779490518018,25.89,75650.9,0.5,-0.87394,0.00013,12.64579]
[1779490524043,25.88,75651.06,0.5,-0.87393,0.00013,12.6462]
[1779490530077,25.88,75649.09,0.5,-0.87421,0.00013,12.62643]
[1779490537126,25.88,75649.73,0.5,-0.87418,0.00013,12.62686]
[1779490542161,25.88,75649.74,0.5,-0.87419,0.00013,12.62614]
[1779490547198,25.88,75650.68,0.5,-0.87408,0.00013,12.63412]
[1779490552233,25.88,75652.91,0.5,-0.87379,0.00013,12.6541]
[1779490558298,25.88,75652.03,0.5,-0.87392,0.00013,12.64485]
[1779490563317,25.87,75646.5,0.5,-0.87467,0.00013,12.59209]
[1779490568350,25.87,75646.11,0.5,-0.87473,0.00013,12.58744]
[1779490573385,25.87,75647.73,0.5,-0.87454,0.00013,12.60099]
[1779490574393,25.87,75654.18,0.5,-0.8737,0.00013,12.66081]
[1779490579427,25.87,75657.69,0.5,-0.87327,0.00013,12.69143]
[1779490587483,25.86,75658.03,0.5,-0.87328,0.00013,12.69116]
[1779490588491,25.86,75649.97,0.5,-0.87434,0.00013,12.61546]
[1779490589497,25.86,75647.74,0.5,-0.87464,0.00013,12.59433]
[1779490594533,25.86,75646.37,0.5,-0.87487,0.00013,12.57578]
[1779490601581,25.85,75649.32,0.5,-0.87452,0.00013,12.601]
[1779490604602,25.85,75654.97,0.5,-0.87379,0.00013,12.6526]
[1779490607623,25.85,75661.37,0.5,-0.87296,0.00013,12.71171]
[1779490612658,25.85,75663.76,0.5,-0.87266,0.00013,12.73297]
[1779490617692,25.85,75663.86,0.5,-0.87267,0.00013,12.73252]
[1779490622727,25.84,75662.14,0.5,-0.87292,0.00013,12.71511]
[1779490627763,25.84,75661.99,0.5,-0.87295,0.00013,12.71239]
[1779490632797,25.84,75666.67,0.5,-0.87236,0.00013,12.75485]
[1779490637835,25.84,75665.99,0.5,-0.87246,0.00013,12.74713]
[1779490638868,25.84,75660.85,0.5,-0.87315,0.00013,12.69877]
[1779490643875,25.84,75659.31,0.5,-0.87336,0.00013,12.68344]
[1779490648910,25.84,75662.15,0.5,-0.873,0.00013,12.70928]
[1779490653946,25.83,75661.45,0.5,-0.87314,0.00013,12.69753]
[1779490658980,25.83,75661.03,0.5,-0.87321,0.00013,12.69281]
[1779490664018,25.83,75661.44,0.5,-0.87316,0.00013,12.69588]
[1779490669085,25.83,75662.09,0.5,-0.87309,0.00013,12.70115]
[1779490674085,25.83,75656.01,0.5,-0.8739,0.00013,12.64348]
[1779490676100,25.83,75654.01,0.5,-0.87417,0.00013,12.62466]
[1779490683149,25.83,75655.98,0.5,-0.87392,0.00013,12.64244]
[1779490688217,25.83,75654.94,0.5,-0.87406,0.00013,12.63235]
[1779490693218,25.83,75655.78,0.5,-0.87395,0.00013,12.63984]
[1779490698254,25.83,75660.93,0.5,-0.87328,0.00013,12.68744]
[1779490703290,25.82,75659.48,0.5,-0.87349,0.00013,12.67309]
[1779490708324,25.82,75657.18,0.5,-0.8738,0.00013,12.65103]
[1779490715373,25.82,75656.76,0.5,-0.8739,0.00013,12.64186]
[1779490725440,25.82,75656.47,0.5,-0.87395,0.00013,12.63799]
[1779490730477,25.82,75657.59,0.5,-0.87382,0.00013,12.64784]
[1779490735513,25.82,75658.12,0.5,-0.87376,0.00013,12.65201]
[1779490740548,25.82,75656.52,0.5,-0.87398,0.00013,12.63638]
[1779490745583,25.82,75653.26,0.5,-0.87441,0.00013,12.60537]
[1779490750618,25.82,75653.33,0.5,-0.87441,0.00013,12.60559]
[1779490755652,25.82,75653.15,0.5,-0.87444,0.00013,12.60348]
[1779490762701,25.81,75652.72,0.5,-0.8745,0.00013,12.59889]
[1779490767737,25.81,75653.42,0.5,-0.87442,0.00013,12.60502]
[1779490772773,25.81,75652.75,0.5,-0.87455,0.00013,12.59401]
[1779490777810,25.81,75650.87,0.5,-0.8748,0.00013,12.57617]
[1779490782845,25.81,75650.53,0.5,-0.87485,0.00013,12.57274]
[1779490788887,25.81,75651.56,0.5,-0.87472,0.00013,12.58201]
[1779490795936,25.81,75649.95,0.5,-0.87493,0.00013,12.56659]
[1779490800974,25.81,75653.07,0.5,-0.87453,0.00013,12.59554]
[1779490802991,25.81,75663.4,0.5,-0.87317,0.00013,12.69196]
[1779490803994,25.81,75665.43,0.5,-0.87291,0.00013,12.71073]
[1779490810079,25.81,75667.09,0.5,-0.87271,0.00013,12.72463]
[1779490816089,25.81,75667.31,0.5,-0.8727,0.00013,12.72512]
[1779490818097,25.8,75675.3,0.5,-0.87165,0.00013,12.7996]
[1779490819104,25.8,75680.6,0.5,-0.87095,0.00013,12.84901]
[1779490820152,25.8,75685.02,0.5,-0.87036,0.00013,12.89011]
[1779490828165,25.8,75688.54,0.5,-0.86995,0.00013,12.91947]
[1779490830180,25.8,75695.34,0.5,-0.86904,0.00013,12.98252]
[1779490835215,25.79,75697.08,0.5,-0.86888,0.00014,12.99193]
[1779490840291,25.79,75702.01,0.5,-0.86826,0.00014,13.03559]
[1779490845290,25.78,75708.04,0.5,-0.86748,0.00014,13.08962]
[1779490848306,25.78,75712.23,0.5,-0.86693,0.00014,13.12799]
[1779490853341,25.78,75712.22,0.5,-0.86695,0.00014,13.12611]
[1779490858376,25.78,75712.18,0.5,-0.86698,0.00014,13.12453]
[1779490863412,25.77,75713.93,0.5,-0.86676,0.00014,13.13983]
[1779490868445,25.77,75715.16,0.5,-0.86661,0.00014,13.15017]
[1779490873481,25.77,75715.7,0.5,-0.86655,0.00014,13.15401]
[1779490878516,25.77,75716.19,0.5,-0.8665,0.00014,13.1574]
[1779490883551,25.77,75715.45,0.5,-0.86662,0.00014,13.1491]
[1779490890643,25.76,75716.52,0.5,-0.86651,0.00014,13.15722]
[1779490896647,25.76,75711.99,0.5,-0.86718,0.00014,13.10855]
[1779490901681,25.76,75708.4,0.5,-0.86768,0.00014,13.07376]
[1779490906718,25.76,75707.0,0.5,-0.86789,0.00014,13.05975]
[1779490911752,25.76,75707.58,0.5,-0.86782,0.00014,13.0645]
[1779490916786,25.76,75711.92,0.5,-0.86724,0.00014,13.10475]
[1779490921825,25.76,75712.97,0.5,-0.86711,0.00014,13.11379]
[1779490923838,25.75,75718.23,0.5,-0.86639,0.00014,13.1631]
[1779490928872,25.75,75718.58,0.5,-0.86637,0.00014,13.16506]
[1779490935921,25.75,75716.63,0.5,-0.86666,0.00014,13.14495]
[1779490940956,25.75,75715.13,0.5,-0.86688,0.00014,13.12966]
[1779490945992,25.75,75710.51,0.5,-0.86752,0.00014,13.08508]
[1779490951025,25.75,75709.23,0.5,-0.86774,0.00014,13.06806]
[1779490956062,25.74,75710.98,0.5,-0.86751,0.00014,13.084]
[1779490961096,25.74,75711.32,0.5,-0.86748,0.00014,13.08656]
[1779490967139,25.74,75714.51,0.5,-0.86705,0.00014,13.11581]
[1779490973179,25.74,75714.47,0.5,-0.86707,0.00014,13.11444]
[1779490978214,25.74,75713.89,0.5,-0.86716,0.00014,13.10822]
[1779490983249,25.74,75713.33,0.5,-0.86725,0.00014,13.10204]
[1779490988286,25.74,75714.66,0.5,-0.8671,0.00014,13.11274]
[1779490991306,25.73,75720.34,0.5,-0.86633,0.00014,13.16609]
[1779490996344,25.73,75721.92,0.5,-0.86612,0.00014,13.18009]
[1779491001380,25.73,75723.75,0.5,-0.86589,0.00014,13.19619]
[1779491006414,25.73,75726.3,0.5,-0.86556,0.00014,13.21896]
[1779491011535,25.7,75726.9,0.5,-0.86576,0.00014,13.204]
[1779491013464,25.7,75733.9,0.5,-0.86483,0.00014,13.26734]
[1779491014472,25.69,75734.91,0.5,-0.86475,0.00014,13.27292]
[1779491019508,25.66,75737.29,0.5,-0.86473,0.00014,13.27513]
[1779491024542,25.66,75739.04,0.5,-0.86451,0.00014,13.28972]
[1779491029579,25.65,75736.52,0.5,-0.86489,0.00014,13.26373]
[1779491036627,25.65,75733.69,0.5,-0.86533,0.00014,13.23414]
[1779491041662,25.64,75727.92,0.5,-0.86624,0.00014,13.17162]
[1779491046703,25.64,75723.42,0.5,-0.86688,0.00014,13.12743]
[1779491051736,25.63,75724.68,0.5,-0.86673,0.00014,13.13789]
[1779491056770,25.63,75723.87,0.5,-0.86686,0.00014,13.12862]
[1779491061806,25.63,75723.68,0.5,-0.86691,0.00014,13.12525]
[1779491066841,25.63,75722.64,0.5,-0.86708,0.00014,13.1138]
[1779491068855,25.62,75708.11,0.5,-0.86908,0.00014,12.97445]
[1779491073892,25.58,75711.41,0.5,-0.86913,0.00014,12.96955]
[1779491077918,25.54,75720.2,0.5,-0.86832,0.00014,13.02708]
[1779491082956,25.48,75719.21,0.5,-0.86895,0.00014,12.98383]
[1779491087992,25.44,75719.14,0.5,-0.86939,0.00014,12.95357]
[1779491095064,25.38,75720.22,0.5,-0.86979,0.00014,12.92613]
[1779491102112,25.34,75719.77,0.5,-0.87021,0.00014,12.8969]
[1779491110169,25.34,75719.17,0.5,-0.87035,0.00014,12.88762]
[1779491115203,25.33,75723.8,0.5,-0.86974,0.00014,12.92987]
[1779491120239,25.31,75728.6,0.5,-0.86935,0.00014,12.95777]
[1779491125273,25.28,75728.65,0.5,-0.86962,0.00014,12.93948]
[1779491130309,25.26,75719.44,0.5,-0.87106,0.00014,12.83853]
[1779491135344,25.26,75720.71,0.5,-0.87095,0.00014,12.84474]
[1779491140379,25.25,75721.76,0.5,-0.87083,0.00014,12.85309]
[1779491145418,25.25,75725.74,0.5,-0.87031,0.00014,12.8897]
[1779491146422,25.25,75731.4,0.5,-0.86953,0.00014,12.94383]
[1779491148450,25.25,75732.98,0.5,-0.86932,0.00014,12.95837]
[1779491153480,25.23,75738.14,0.5,-0.86878,0.00014,12.99681]
[1779491158514,25.23,75738.93,0.5,-0.86873,0.00014,12.99978]
[1779491163549,25.22,75740.9,0.5,-0.86848,0.00014,13.01732]
[1779491168588,25.22,75748.98,0.5,-0.86738,0.00014,13.09376]
[1779491170602,25.22,75740.78,0.5,-0.86858,0.00014,13.01091]
[1779491175635,25.21,75739.82,0.5,-0.86873,0.00014,13.00043]
[1779491182712,25.21,75744.08,0.5,-0.86817,0.00014,13.03929]
[1779491187717,25.21,75748.43,0.5,-0.86759,0.00014,13.07982]
[1779491192752,25.21,75747.53,0.5,-0.86776,0.00014,13.06606]
[1779491201815,25.21,75743.99,0.5,-0.86826,0.00014,13.03088]
[1779491203828,25.21,75738.16,0.5,-0.86907,0.00014,12.97453]
[1779491205843,25.21,75731.23,0.5,-0.87003,0.00014,12.90778]
[1779491210879,25.2,75728.77,0.5,-0.87037,0.00014,12.88366]
[1779491215913,25.2,75725.44,0.5,-0.87084,0.00014,12.85091]
[1779491220948,25.2,75723.74,0.5,-0.87108,0.00014,12.83406]
[1779491224978,25.2,75717.59,0.5,-0.87193,0.00014,12.77453]
[1779491232025,25.2,75717.54,0.5,-0.87194,0.00014,12.77325]
[1779491237062,25.2,75715.56,0.5,-0.87222,0.00014,12.75374]
[1779491243133,25.2,75716.05,0.5,-0.87216,0.00014,12.75778]
[1779491248144,25.2,75718.75,0.5,-0.87181,0.00014,12.78311]
[1779491253204,25.2,75717.5,0.5,-0.87202,0.00014,12.76604]
[1779491259220,25.2,75717.06,0.5,-0.87209,0.00014,12.76103]
[1779491264255,25.2,75716.85,0.5,-0.87213,0.00014,12.75836]
[1779491272318,25.19,75716.92,0.5,-0.87214,0.00014,12.75801]
[1779491277346,25.19,75713.97,0.5,-0.87254,0.00014,12.72925]
[1779491282383,25.19,75716.28,0.5,-0.87223,0.00014,12.75108]
[1779491287417,25.19,75716.04,0.5,-0.87227,0.00014,12.7483]
[1779491292452,25.19,75716.48,0.5,-0.87222,0.00014,12.75206]
[1779491297487,25.19,75716.79,0.5,-0.87219,0.00014,12.75451]
[1779491302522,25.19,75717.0,0.5,-0.87216,0.00014,12.75603]
[1779491307557,25.19,75727.11,0.5,-0.87079,0.00014,12.85279]
[1779491308566,25.19,75735.9,0.5,-0.86958,0.00014,12.93773]
[1779491309578,25.19,75736.38,0.5,-0.86951,0.00014,12.94253]
[1779491311586,25.19,75731.32,0.5,-0.87023,0.00014,12.88987]
[1779491316621,25.19,75732.91,0.5,-0.87,0.00014,12.90642]
[1779491322665,25.19,75733.93,0.5,-0.86984,0.00014,12.91755]
[1779491327701,25.2,75739.69,0.5,-0.86903,0.00014,12.97401]
[1779491329714,25.2,75745.9,0.5,-0.86817,0.00014,13.03409]
[1779491334750,25.2,75747.56,0.5,-0.86793,0.00014,13.05026]
[1779491339786,25.2,75748.39,0.5,-0.86782,0.00014,13.0584]
[1779491344820,25.2,75745.06,0.5,-0.86827,0.00014,13.02664]
[1779491349855,25.2,75745.03,0.5,-0.86827,0.00014,13.02683]
[1779491354890,25.2,75744.83,0.5,-0.86829,0.00014,13.02544]
[1779491356904,25.2,75751.24,0.5,-0.8674,0.00014,13.0874]
[1779491357911,25.2,75757.71,0.5,-0.86649,0.00014,13.14987]
[1779491359926,25.2,75751.65,0.5,-0.86734,0.00014,13.09133]
[1779491364961,25.2,75754.38,0.5,-0.86696,0.00014,13.11771]
[1779491369995,25.2,75757.25,0.5,-0.86656,0.00014,13.14527]
[1779491373017,25.2,75764.33,0.5,-0.86561,0.00014,13.20897]
[1779491379059,25.19,75766.41,0.5,-0.86535,0.00014,13.22685]
[1779491384095,25.18,75772.73,0.5,-0.86456,0.00014,13.28068]
[1779491389130,25.18,75772.95,0.5,-0.86457,0.00014,13.2803]
[1779491394165,25.15,75770.78,0.5,-0.86514,0.00014,13.24183]
[1779491399199,25.11,75770.73,0.5,-0.86552,0.00014,13.21621]
[1779491404260,25.08,75777.65,0.5,-0.86487,0.00014,13.26076]
[1779491409270,25.04,75779.51,0.5,-0.86496,0.00014,13.25492]
[1779491414329,25.01,75787.0,0.5,-0.86424,0.00014,13.3048]
[1779491419340,24.97,75786.64,0.5,-0.86467,0.00014,13.27606]
[1779491424376,24.94,75789.03,0.5,-0.86461,0.00014,13.28061]
[1779491429410,24.9,75790.71,0.5,-0.86472,0.00014,13.27318]
[1779491431424,24.89,75795.93,0.5,-0.86415,0.00014,13.31052]
[1779491436459,24.85,75797.42,0.5,-0.86431,0.00014,13.30032]
[1779491441494,24.83,75797.25,0.5,-0.86452,0.00014,13.28593]
[1779491446529,24.83,75796.24,0.5,-0.86468,0.00014,13.27509]
[1779491451564,24.83,75793.7,0.5,-0.86506,0.00014,13.24923]
[1779491456599,24.83,75798.49,0.5,-0.86438,0.00014,13.29538]
[1779491461640,24.83,75797.43,0.5,-0.86455,0.00014,13.28373]
[1779491464667,24.82,75792.34,0.5,-0.86536,0.00014,13.22874]
[1779491469702,24.8,75790.35,0.5,-0.86588,0.00014,13.19341]
[1779491472723,24.79,75783.49,0.5,-0.86695,0.00014,13.11944]
[1779491475745,24.79,75777.57,0.5,-0.86778,0.00014,13.06166]
[1779491480779,24.79,75776.47,0.5,-0.86793,0.00014,13.0517]
[1779491485816,24.79,75765.75,0.5,-0.86943,0.00014,12.94737]
[1779491486822,24.79,75757.99,0.5,-0.87051,0.00014,12.87149]
[1779491487829,24.79,75756.9,0.5,-0.87066,0.00014,12.86099]
[1779491492864,24.79,75758.04,0.5,-0.87052,0.00014,12.86889]
[1779491499913,24.79,75755.67,0.5,-0.87082,0.00014,12.84779]
[1779491504973,24.8,75756.19,0.5,-0.87072,0.00014,12.85471]
[1779491510990,24.8,75754.23,0.5,-0.87096,0.00014,12.83793]
[1779491519046,24.8,75754.63,0.5,-0.87085,0.00014,12.84559]
[1779491524084,24.81,75756.05,0.5,-0.87063,0.00014,12.86151]
[1779491529117,24.81,75757.01,0.5,-0.87046,0.00014,12.8729]
[1779491535184,24.81,75756.72,0.5,-0.87047,0.00014,12.8725]
[1779491545254,24.82,75759.66,0.5,-0.87,0.00014,12.90507]
[1779491550263,24.82,75760.3,0.5,-0.86988,0.00014,12.91317]
[1779491552276,24.82,75765.35,0.5,-0.8692,0.00014,12.95877]
[1779491557316,24.83,75765.61,0.5,-0.86915,0.00014,12.96265]
[1779491562346,24.83,75765.93,0.5,-0.86908,0.00014,12.96723]
[1779491567382,24.83,75765.75,0.5,-0.86909,0.00014,12.96672]
[1779491572417,24.83,75765.76,0.5,-0.86907,0.00014,12.96811]
[1779491577452,24.83,75765.65,0.5,-0.86907,0.00014,12.96823]
[1779491582487,24.84,75764.0,0.5,-0.86928,0.00014,12.95331]
[1779491587521,24.84,75765.4,0.5,-0.86906,0.00014,12.96837]
[1779491592557,24.84,75766.53,0.5,-0.86889,0.00014,12.98059]
[1779491597592,24.84,75766.19,0.5,-0.86892,0.00014,12.97842]
[1779491602627,24.84,75766.0,0.5,-0.86893,0.00014,12.97772]
[1779491607661,24.84,75765.93,0.5,-0.86892,0.00014,12.97815]
[1779491612697,24.85,75765.68,0.5,-0.86898,0.00014,12.97245]
[1779491617732,24.85,75763.19,0.5,-0.86931,0.00014,12.94925]
[1779491622770,24.85,75762.53,0.5,-0.86938,0.00014,12.94408]
[1779491627806,24.85,75764.99,0.5,-0.86902,0.00014,12.96939]
[1779491632845,24.85,75766.02,0.5,-0.86886,0.00014,12.98055]
[1779491634859,24.85,75777.18,0.5,-0.86728,0.00014,13.09029]
[1779491635866,24.85,75779.15,0.5,-0.867,0.00014,13.10984]
[1779491640903,24.86,75778.13,0.5,-0.86712,0.00014,13.10106]
[1779491641908,24.86,75772.44,0.5,-0.86792,0.00014,13.04564]
[1779491642915,24.86,75768.67,0.5,-0.86845,0.00014,13.00912]
[1779491645941,24.86,75765.85,0.5,-0.86883,0.00014,12.98288]
[1779491650976,24.86,75764.11,0.5,-0.86904,0.00014,12.96818]
[1779491656030,24.87,75764.34,0.5,-0.86897,0.00014,12.97283]
[1779491661048,24.87,75762.02,0.5,-0.86926,0.00014,12.95255]
[1779491666081,24.87,75764.47,0.5,-0.86888,0.00014,12.97895]
[1779491671116,24.88,75767.88,0.5,-0.8684,0.00014,13.01008]
[1779491676155,24.88,75768.66,0.5,-0.86826,0.00014,13.02013]
[1779491681190,24.88,75768.14,0.5,-0.8683,0.00014,13.01707]
[1779491686253,24.89,75770.1,0.5,-0.868,0.00014,13.03807]
[1779491691257,24.89,75773.89,0.5,-0.86745,0.00014,13.07646]
[1779491696291,24.89,75776.76,0.5,-0.86702,0.00014,13.10607]
[1779491701325,24.89,75777.17,0.5,-0.86694,0.00014,13.11139]
[1779491706361,24.89,75777.05,0.5,-0.86694,0.00014,13.11152]
[1779491709383,24.9,75782.16,0.5,-0.8662,0.00014,13.16222]
[1779491714417,24.9,75784.29,0.5,-0.86589,0.00014,13.18392]
[1779491721467,24.9,75784.03,0.5,-0.86591,0.00014,13.18244]
[1779491726500,24.9,75782.77,0.5,-0.86608,0.00014,13.17047]
[1779491731536,24.9,75782.77,0.5,-0.86611,0.00014,13.16654]
[1779491736570,24.9,75781.76,0.5,-0.86625,0.00014,13.157]
[1779491741606,24.9,75781.55,0.5,-0.86627,0.00014,13.15528]
[1779491746642,24.9,75782.8,0.5,-0.86609,0.00014,13.16779]
[1779491751677,24.9,75780.63,0.5,-0.8664,0.00014,13.14686]
[1779491756712,24.9,75776.21,0.5,-0.86702,0.00014,13.10398]
[1779491759733,24.9,75770.86,0.5,-0.86776,0.00014,13.05264]
[1779491761747,24.9,75763.82,0.5,-0.86874,0.00014,12.98476]
[1779491766813,24.91,75764.55,0.5,-0.8686,0.00014,12.99425]
[1779491773832,24.91,75764.32,0.5,-0.86859,0.00014,12.99522]
[1779491777860,24.92,75755.18,0.5,-0.86984,0.00014,12.90777]
[1779491778868,24.92,75754.18,0.5,-0.86997,0.00014,12.8984]
[1779491783901,24.92,75748.92,0.5,-0.87068,0.00014,12.84916]
[1779491786924,24.92,75743.73,0.5,-0.87138,0.00014,12.80002]
[1779491791959,24.92,75739.67,0.5,-0.87194,0.00014,12.75878]
[1779491794984,24.93,75732.26,0.5,-0.87293,0.00014,12.68845]
[1779491796995,24.93,75731.56,0.5,-0.87301,0.00014,12.68292]
[1779491802031,24.93,75727.73,0.5,-0.87349,0.00014,12.64892]
[1779491804045,24.93,75720.65,0.5,-0.87444,0.00014,12.58143]
[1779491805053,24.94,75716.04,0.5,-0.87506,0.00014,12.53764]
[1779491808074,24.94,75715.0,0.5,-0.87516,0.00014,12.52999]
[1779491813109,24.95,75717.35,0.5,-0.87479,0.00014,12.55655]
[1779491818143,24.95,75720.48,0.5,-0.87431,0.00014,12.59046]
[1779491823179,24.96,75726.74,0.5,-0.87341,0.00014,12.65456]
[1779491829221,24.96,75728.33,0.5,-0.87313,0.00014,12.67377]
[1779491834256,24.97,75730.7,0.5,-0.87275,0.00014,12.70102]
[1779491839299,24.97,75731.05,0.5,-0.87263,0.00014,12.70897]
[1779491846342,24.98,75731.13,0.5,-0.87255,0.00014,12.71497]
[1779491851377,24.99,75727.65,0.5,-0.87302,0.00014,12.68004]
[1779491856410,24.99,75728.0,0.5,-0.87292,0.00014,12.68643]
[1779491861445,25.0,75723.44,0.5,-0.8735,0.00014,12.64545]
[1779491866479,25.0,75726.75,0.5,-0.873,0.00014,12.68068]
[1779491871514,25.01,75722.77,0.5,-0.87349,0.00014,12.64602]
[1779491876550,25.01,75725.57,0.5,-0.87306,0.00014,12.67632]
[1779491882592,25.02,75723.88,0.5,-0.87324,0.00014,12.66383]
[1779491887685,25.02,75713.59,0.5,-0.87459,0.00014,12.56794]
[1779491893669,25.03,75714.3,0.5,-0.87442,0.00014,12.57991]
[1779491898707,25.04,75711.24,0.5,-0.87477,0.00014,12.55471]
[1779491903742,25.04,75710.7,0.5,-0.87478,0.00014,12.55406]
[1779491908777,25.05,75714.05,0.5,-0.87425,0.00014,12.59151]
[1779491913814,25.06,75714.16,0.5,-0.8742,0.00014,12.59335]
[1779491919853,25.07,75713.88,0.5,-0.87417,0.00014,12.5958]
[1779491924889,25.07,75713.89,0.5,-0.87411,0.00014,12.59946]
[1779491930930,25.08,75714.36,0.5,-0.87399,0.00014,12.60827]
[1779491934959,25.08,75708.72,0.5,-0.8747,0.00013,12.55787]
[1779491936974,25.09,75707.22,0.5,-0.87487,0.00013,12.54515]
[1779491940020,25.09,75701.69,0.5,-0.87558,0.00013,12.49473]
[1779491945032,25.1,75698.6,0.5,-0.87593,0.00013,12.46999]
[1779491947043,25.13,75691.0,0.5,-0.87666,0.00013,12.41682]
[1779491948050,25.14,75690.37,0.5,-0.8766,0.00013,12.42137]
[1779491953085,25.22,75684.74,0.5,-0.87663,0.00013,12.41803]
[1779491957113,25.28,75684.24,0.5,-0.87613,0.00013,12.45327]
[1779491962157,25.34,75683.25,0.5,-0.87561,0.00013,12.48976]
[1779491965176,25.37,75675.85,0.5,-0.87632,0.00013,12.43836]
[1779491969207,25.39,75671.52,0.5,-0.87672,0.00013,12.40973]
[1779491974240,25.42,75668.02,0.5,-0.8769,0.00013,12.39445]
[1779491976254,25.45,75666.8,0.5,-0.87678,0.00013,12.40289]
[1779491982296,25.54,75670.25,0.5,-0.87551,0.00013,12.49298]
[1779491986323,25.6,75675.27,0.5,-0.8743,0.00013,12.57827]
[1779491987331,25.61,75680.55,0.5,-0.87348,0.00013,12.63643]
[1779491992366,25.67,75679.05,0.5,-0.87315,0.00013,12.65882]
[1779491997402,25.72,75677.54,0.5,-0.87287,0.00013,12.67834]
[1779492002437,25.77,75677.87,0.5,-0.87238,0.00013,12.71223]
[1779492007472,25.78,75679.35,0.5,-0.87206,0.00013,12.73438]
[1779492012507,25.78,75678.87,0.5,-0.87209,0.00013,12.73256]
[1779492017542,25.79,75679.89,0.5,-0.87191,0.00013,12.74479]
[1779492021570,25.79,75686.02,0.5,-0.87106,0.00013,12.80438]
[1779492023584,25.79,75690.33,0.5,-0.87048,0.00013,12.84548]
[1779492028618,25.79,75693.67,0.5,-0.87002,0.00013,12.87747]
[1779492033654,25.79,75692.52,0.5,-0.8702,0.00013,12.86289]
[1779492035671,25.79,75687.93,0.5,-0.87081,0.00013,12.82028]
[1779492041710,25.8,75685.82,0.5,-0.87107,0.00013,12.80185]
[1779492046745,25.8,75689.8,0.5,-0.87052,0.00013,12.8403]
[1779492051780,25.8,75689.49,0.5,-0.87055,0.00013,12.83815]
[1779492058942,25.8,75689.27,0.5,-0.87057,0.00013,12.83714]
[1779492064871,25.8,75691.37,0.5,-0.87027,0.00013,12.85775]
[1779492069906,25.8,75689.7,0.5,-0.87049,0.00013,12.84284]
[1779492074941,25.8,75688.36,0.5,-0.87065,0.00013,12.83106]
[1779492081990,25.81,75688.11,0.5,-0.87067,0.00013,12.83025]
[1779492087028,25.81,75680.92,0.5,-0.87162,0.00013,12.76339]
[1779492089166,25.81,75665.64,0.5,-0.87364,0.00013,12.62062]
[1779492090052,25.81,75665.64,0.5,-0.87364,0.00013,12.62097]
[1779492092073,25.81,75663.57,0.5,-0.87393,0.00013,12.59818]
[1779492093072,25.82,75670.85,0.5,-0.87288,0.00013,12.67283]
[1779492094080,25.82,75681.78,0.5,-0.87141,0.00013,12.77583]
[1779492095089,25.82,75681.74,0.5,-0.87141,0.00013,12.77586]
[1779492099235,25.82,75672.7,0.5,-0.87259,0.00013,12.69298]
[1779492105157,25.84,75673.08,0.5,-0.87242,0.00013,12.70487]
[1779492110194,25.84,75674.02,0.5,-0.87226,0.00013,12.71628]
[1779492115229,25.85,75678.11,0.5,-0.87167,0.00013,12.75718]
[1779492121271,25.85,75678.72,0.5,-0.87155,0.00013,12.76566]
[1779492125300,25.85,75684.28,0.5,-0.87078,0.00013,12.81967]
[1779492129446,25.86,75675.22,0.5,-0.87195,0.00013,12.73773]
[1779492131341,25.86,75673.8,0.5,-0.87211,0.00013,12.72611]
[1779492136378,25.86,75676.05,0.5,-0.87177,0.00013,12.75002]
[1779492141415,25.87,75676.06,0.5,-0.87174,0.00013,12.75258]
[1779492146452,25.87,75678.24,0.5,-0.87141,0.00013,12.77546]
[1779492151487,25.88,75677.74,0.5,-0.87148,0.00013,12.76872]
[1779492156522,25.88,75675.88,0.5,-0.87169,0.00013,12.7537]
[1779492165595,25.89,75675.43,0.5,-0.87169,0.00013,12.75394]
[1779492170630,25.89,75676.01,0.5,-0.87157,0.00013,12.76181]
[1779492176672,25.89,75676.82,0.5,-0.87143,0.00013,12.77224]
[1779492181707,25.9,75676.56,0.5,-0.87143,0.00013,12.77214]
[1779492184728,25.9,75670.26,0.5,-0.87225,0.00013,12.71438]
[1779492189763,25.9,75670.98,0.5,-0.87213,0.00013,12.72294]
[1779492194803,25.91,75674.06,0.5,-0.87168,0.00013,12.75446]
[1779492200842,25.91,75674.38,0.5,-0.87159,0.00013,12.76041]
[1779492210008,25.92,75672.92,0.5,-0.87172,0.00013,12.75131]
[1779492215948,25.92,75674.76,0.5,-0.87147,0.00013,12.76703]
[1779492220983,25.93,75674.11,0.5,-0.87152,0.00013,12.76328]
[1779492226019,25.93,75677.42,0.5,-0.87105,0.00013,12.79638]
[1779492231053,25.93,75677.15,0.5,-0.87105,0.00013,12.79599]
[1779492236088,25.94,75677.3,0.5,-0.871,0.00013,12.79954]
[1779492242130,25.94,75676.98,0.5,-0.87101,0.00013,12.79918]
[1779492247165,25.94,75677.52,0.5,-0.8709,0.00013,12.80639]
[1779492252200,25.95,75677.15,0.5,-0.87092,0.00013,12.80511]
[1779492257235,25.95,75673.29,0.5,-0.8714,0.00013,12.77142]
[1779492263277,25.96,75672.31,0.5,-0.87149,0.00013,12.76507]
[1779492268312,25.96,75672.82,0.5,-0.8714,0.00013,12.77147]
[1779492274354,25.96,75673.36,0.5,-0.87132,0.00013,12.77522]
[1779492279390,25.97,75674.15,0.5,-0.87118,0.00013,12.78513]
[1779492284425,25.97,75674.45,0.5,-0.8711,0.00013,12.79042]
[1779492289459,25.97,75674.97,0.5,-0.871,0.00013,12.79773]
[1779492292481,25.98,75693.39,0.5,-0.86851,0.00013,12.97129]
[1779492293488,25.98,75700.01,0.5,-0.86761,0.00014,13.03352]
[1779492294495,25.98,75709.48,0.5,-0.86632,0.00014,13.12251]
[1779492295502,25.98,75715.66,0.5,-0.86547,0.00014,13.18084]
[1779492296509,25.98,75716.04,0.5,-0.86542,0.00014,13.18437]
[1779492301544,25.98,75717.24,0.5,-0.86525,0.00014,13.19552]
[1779492306580,25.98,75712.15,0.5,-0.86597,0.00014,13.14635]
[1779492310714,25.97,75676.58,0.5,-0.87079,0.00013,12.81195]
[1779492311630,25.97,75676.36,0.5,-0.87082,0.00013,12.80985]
[1779492312636,25.97,75676.41,0.5,-0.87081,0.00013,12.81044]
[1779492317671,25.97,75674.35,0.5,-0.87108,0.00013,12.7919]
[1779492322706,25.98,75676.19,0.5,-0.87082,0.00013,12.80976]
[1779492327741,25.98,75676.29,0.5,-0.8708,0.00013,12.81128]
[1779492334791,25.98,75676.39,0.5,-0.87081,0.00013,12.80867]
[1779492340926,25.98,75676.56,0.5,-0.87078,0.00013,12.81092]
[1779492347882,25.98,75676.79,0.5,-0.87074,0.00013,12.81383]
[1779492352915,25.98,75676.63,0.5,-0.87075,0.00013,12.81284]
[1779492358959,25.98,75677.04,0.5,-0.87069,0.00013,12.81734]
[1779492363993,25.98,75677.76,0.5,-0.87059,0.00013,12.8245]
[1779492369028,25.98,75685.29,0.5,-0.86957,0.00013,12.89538]
[1779492372050,25.98,75679.88,0.5,-0.87029,0.00013,12.84551]
[1779492377085,25.99,75676.54,0.5,-0.87071,0.00013,12.81574]
[1779492382120,25.99,75676.95,0.5,-0.87064,0.00013,12.82036]
[1779492387155,25.99,75678.02,0.5,-0.8705,0.00013,12.83063]
[1779492392190,25.99,75677.91,0.5,-0.87054,0.00013,12.82553]
[1779492400252,25.99,75676.92,0.5,-0.87067,0.00013,12.81689]
[1779492405287,25.99,75677.46,0.5,-0.87059,0.00013,12.82231]
[1779492410321,25.99,75677.64,0.5,-0.87056,0.00013,12.82434]
[1779492416364,25.99,75680.48,0.5,-0.87018,0.00013,12.85116]
[1779492421491,25.99,75679.95,0.5,-0.87025,0.00013,12.84638]
[1779492427441,25.99,75679.43,0.5,-0.87031,0.00013,12.8417]
[1779492432476,25.99,75675.84,0.5,-0.87079,0.00013,12.80847]
[1779492437517,25.99,75676.03,0.5,-0.87076,0.00013,12.81064]
[1779492445574,25.99,75673.96,0.5,-0.87102,0.00013,12.79206]
[1779492450609,25.99,75675.65,0.5,-0.87079,0.00013,12.80827]
[1779492455644,26.0,75677.75,0.5,-0.87054,0.00013,12.82413]
[1779492460680,26.0,75678.56,0.5,-0.87041,0.00013,12.83294]
[1779492465715,26.0,75678.54,0.5,-0.87039,0.00013,12.83399]
[1779492471844,26.0,75679.06,0.5,-0.8703,0.00013,12.84026]
[1779492479815,26.0,75678.28,0.5,-0.87038,0.00013,12.83489]
[1779492484849,26.01,75681.33,0.5,-0.86996,0.00013,12.86446]
[1779492489884,26.01,75682.18,0.5,-0.86983,0.00013,12.87315]
[1779492494918,26.01,75681.23,0.5,-0.86995,0.00013,12.86498]
[1779492498946,26.01,75686.32,0.5,-0.86926,0.00013,12.91303]
[1779492500961,26.01,75689.63,0.5,-0.86881,0.00013,12.94402]
[1779492507004,26.01,75686.14,0.5,-0.86928,0.00013,12.91151]
[1779492512125,26.01,75684.41,0.5,-0.86955,0.00013,12.89126]
[1779492518080,26.01,75680.54,0.5,-0.87006,0.00013,12.85558]
[1779492520094,26.01,75676.13,0.5,-0.87064,0.00013,12.81479]
[1779492526139,26.01,75676.23,0.5,-0.87061,0.00013,12.81723]
[1779492532179,26.02,75674.92,0.5,-0.87076,0.00013,12.8064]
[1779492537214,26.02,75675.61,0.5,-0.87065,0.00013,12.81396]
[1779492542336,26.02,75675.08,0.5,-0.87071,0.00013,12.81015]
[1779492549297,26.02,75675.32,0.5,-0.87065,0.00013,12.81406]
[1779492554333,26.02,75673.58,0.5,-0.87086,0.00013,12.79914]
[1779492560375,26.03,75674.36,0.5,-0.87074,0.00013,12.808]
[1779492565410,26.03,75677.48,0.5,-0.8703,0.00013,12.83828]
[1779492570445,26.03,75676.83,0.5,-0.87037,0.00013,12.83331]
[1779492575480,26.03,75677.0,0.5,-0.87037,0.00013,12.83165]
[1779492580514,26.03,75671.97,0.5,-0.87102,0.00013,12.78596]
[1779492582529,26.03,75670.13,0.5,-0.87126,0.00013,12.76924]
[1779492587569,26.04,75651.32,0.5,-0.87373,0.00013,12.59508]
[1779492588571,26.04,75641.06,0.5,-0.87507,0.00013,12.50006]
[1779492589586,26.04,75637.79,0.5,-0.87549,0.00013,12.47001]
[1779492590589,26.04,75630.95,0.5,-0.87638,0.00013,12.40675]
[1779492591603,26.05,75622.07,0.5,-0.87743,0.00013,12.33168]
[1779492592609,26.06,75618.28,0.5,-0.8778,0.00013,12.30459]
[1779492597639,26.1,75617.34,0.5,-0.87756,0.00013,12.3212]
[1779492600661,26.12,75610.56,0.5,-0.8782,0.00013,12.275]
[1779492602758,26.13,75620.91,0.5,-0.87679,0.00013,12.37657]
[1779492603681,26.13,75620.91,0.5,-0.87678,0.00013,12.37722]
[1779492607709,26.14,75626.64,0.5,-0.876,0.00013,12.43238]
[1779492612828,26.14,75621.86,0.5,-0.87658,0.00013,12.39112]
[1779492614760,26.14,75612.66,0.5,-0.87775,0.00013,12.30749]
[1779492615767,26.14,75606.86,0.5,-0.87848,0.00013,12.25477]
[1779492617779,26.15,75600.46,0.5,-0.87927,0.00013,12.19737]
[1779492622898,26.15,75593.83,0.5,-0.88006,0.00013,12.14043]
[1779492628859,26.15,75592.59,0.5,-0.88018,0.00013,12.13145]
[1779492632980,26.15,75597.89,0.5,-0.87955,0.00013,12.17533]
[1779492634899,26.15,75604.71,0.5,-0.87868,0.00013,12.23795]
[1779492635905,26.15,75606.38,0.5,-0.87847,0.00013,12.2533]
[1779492636913,26.15,75613.35,0.5,-0.87758,0.00013,12.31727]
[1779492637921,26.15,75618.33,0.5,-0.87695,0.00013,12.36292]
[1779492641948,26.15,75621.77,0.5,-0.87651,0.00013,12.39423]
[1779492647996,26.15,75625.58,0.5,-0.87602,0.00013,12.42952]
[1779492653151,26.15,75627.08,0.5,-0.87582,0.00013,12.44354]
[1779492656049,26.15,75633.78,0.5,-0.87495,0.00013,12.50533]
[1779492661087,26.15,75637.93,0.5,-0.87443,0.00013,12.54283]
[1779492666120,26.15,75635.08,0.5,-0.87482,0.00013,12.51467]
[1779492671155,26.15,75636.16,0.5,-0.87471,0.00013,12.52283]
[1779492676189,26.14,75639.55,0.5,-0.8743,0.00013,12.55209]
[1779492681226,26.14,75640.23,0.5,-0.87424,0.00013,12.55608]
[1779492683361,26.13,75652.72,0.5,-0.87271,0.00013,12.6645]
[1779492687269,26.09,75655.72,0.5,-0.87271,0.00013,12.66498]
[1779492689281,26.08,75647.63,0.5,-0.87387,0.00013,12.58309]
[1779492694316,26.06,75648.96,0.5,-0.87385,0.00013,12.58288]
[1779492700359,26.05,75649.6,0.5,-0.8739,0.00013,12.57982]
[1779492706404,26.03,75652.71,0.5,-0.8737,0.00013,12.59412]
[1779492713571,26.02,75653.58,0.5,-0.87364,0.00013,12.59795]
[1779492718486,26.02,75646.72,0.5,-0.87458,0.00013,12.53144]
[1779492723642,26.01,75641.13,0.5,-0.87536,0.00013,12.47645]
[1779492730570,26.0,75646.0,0.5,-0.8748,0.00013,12.51656]
[1779492735605,26.0,75646.97,0.5,-0.87472,0.00013,12.52194]
[1779492740639,25.99,75644.68,0.5,-0.87507,0.00013,12.49722]
[1779492745675,25.99,75646.21,0.5,-0.87492,0.00013,12.50806]
[1779492750716,25.98,75636.35,0.5,-0.87625,0.00013,12.41277]
[1779492751718,25.98,75633.31,0.5,-0.8767,0.00013,12.37949]
[1779492756753,25.97,75632.78,0.5,-0.87682,0.00013,12.37083]
[1779492761789,25.97,75631.17,0.5,-0.87708,0.00013,12.35232]
[1779492766824,25.96,75638.6,0.5,-0.87616,0.00013,12.4179]
[1779492768838,25.96,75639.3,0.5,-0.87609,0.00013,12.42331]
[1779492773996,25.96,75635.94,0.5,-0.87657,0.00013,12.38898]
[1779492779942,25.95,75629.7,0.5,-0.87741,0.00013,12.32826]
[1779492781952,25.95,75626.03,0.5,-0.87791,0.00013,12.29289]
[1779492786988,25.95,75625.61,0.5,-0.87801,0.00013,12.28579]
[1779492792022,25.94,75625.98,0.5,-0.878,0.00013,12.28603]
[1779492797057,25.94,75622.53,0.5,-0.8785,0.00013,12.25057]
[1779492802100,25.93,75623.02,0.5,-0.87847,0.00013,12.25233]
[1779492807126,25.93,75620.07,0.5,-0.87889,0.00013,12.22248]
[1779492810148,25.93,75627.03,0.5,-0.87801,0.00013,12.28587]
[1779492811155,25.92,75629.28,0.5,-0.87777,0.00013,12.30118]
[1779492816191,25.92,75629.02,0.5,-0.87785,0.00013,12.29565]
[1779492821225,25.91,75624.12,0.5,-0.87852,0.00013,12.24753]
[1779492826259,25.91,75624.08,0.5,-0.87856,0.00013,12.24454]
[1779492831294,25.91,75627.71,0.5,-0.87813,0.00013,12.27545]
[1779492836330,25.9,75628.51,0.5,-0.87807,0.00013,12.28]
[1779492841366,25.9,75630.64,0.5,-0.87784,0.00013,12.29673]
[1779492846400,25.89,75630.58,0.5,-0.87789,0.00013,12.29298]
[1779492851435,25.89,75629.77,0.5,-0.87804,0.00013,12.28228]
[1779492856470,25.88,75631.27,0.5,-0.87789,0.00013,12.29293]
[1779492861505,25.88,75629.92,0.5,-0.87811,0.00013,12.27702]
[1779492866540,25.87,75629.99,0.5,-0.87815,0.00013,12.27434]
[1779492871574,25.87,75630.14,0.5,-0.87822,0.00013,12.26794]
[1779492876610,25.86,75628.93,0.5,-0.87842,0.00013,12.25328]
[1779492881645,25.86,75628.28,0.5,-0.87855,0.00013,12.24388]
[1779492888695,25.85,75628.55,0.5,-0.87858,0.00013,12.24168]
[1779492893731,25.83,75631.68,0.5,-0.87832,0.00013,12.26078]
[1779492898765,25.83,75632.88,0.5,-0.87822,0.00013,12.26843]
[1779492902793,25.81,75624.3,0.5,-0.8795,0.00013,12.17566]
[1779492907827,25.8,75626.79,0.5,-0.8793,0.00013,12.19086]
[1779492913870,25.79,75628.54,0.5,-0.87912,0.00013,12.20353]
[1779492918912,25.79,75635.42,0.5,-0.87828,0.00013,12.26437]
[1779492919921,25.79,75645.77,0.5,-0.87695,0.00013,12.36005]
[1779492920928,25.79,75650.64,0.5,-0.87633,0.00013,12.40462]
[1779492923949,25.78,75652.97,0.5,-0.87606,0.00013,12.4236]
[1779492928983,25.71,75654.51,0.5,-0.87652,0.00013,12.39163]
[1779492934020,25.65,75651.41,0.5,-0.87756,0.00013,12.31599]
[1779492939056,25.59,75656.01,0.5,-0.87747,0.00013,12.32305]
[1779492944090,25.54,75648.66,0.5,-0.87888,0.00013,12.22227]
[1779492949125,25.51,75644.32,0.5,-0.87979,0.00013,12.15649]
[1779492954160,25.47,75644.67,0.5,-0.88006,0.00013,12.13776]
[1779492959195,25.46,75646.27,0.5,-0.87993,0.00013,12.14677]
[1779492964229,25.46,75646.64,0.5,-0.87992,0.00013,12.1479]
[1779492967250,25.46,75641.0,0.5,-0.88067,0.00013,12.09363]
[1779492972286,25.46,75640.82,0.5,-0.88072,0.00013,12.08998]
[1779492974300,25.45,75645.86,0.5,-0.88008,0.00013,12.13601]
[1779492979335,25.45,75646.67,0.5,-0.88001,0.00013,12.1412]
[1779492984371,25.43,75646.57,0.5,-0.88024,0.00013,12.12517]
[1779492989405,25.39,75647.54,0.5,-0.88043,0.00013,12.11177]
[1779492994440,25.35,75653.55,0.5,-0.88007,0.00013,12.13679]
[1779492999475,25.3,75656.76,0.5,-0.88014,0.00013,12.13174]
[1779493004510,25.26,75660.95,0.5,-0.87998,0.00013,12.14386]
[1779493009545,25.26,75662.38,0.5,-0.87984,0.00013,12.15425]
[1779493015750,25.25,75663.75,0.5,-0.87971,0.00013,12.16354]
[1779493019616,25.23,75668.99,0.5,-0.87923,0.00013,12.19883]
[1779493024651,25.22,75671.02,0.5,-0.87909,0.00013,12.20891]
[1779493029686,25.21,75669.85,0.5,-0.87929,0.00013,12.19466]
[1779493034721,25.21,75670.8,0.5,-0.87921,0.00013,12.20068]
[1779493040763,25.2,75672.93,0.5,-0.87898,0.00013,12.21717]
[1779493045967,25.2,75676.63,0.5,-0.87852,0.00013,12.25028]
[1779493051844,25.19,75676.56,0.5,-0.8786,0.00013,12.24278]
[1779493056880,25.19,75676.17,0.5,-0.87868,0.00013,12.23703]
[1779493062923,25.19,75674.56,0.5,-0.87893,0.00013,12.21939]
[1779493067959,25.18,75675.38,0.5,-0.87885,0.00013,12.22527]
[1779493072994,25.18,75674.64,0.5,-0.87897,0.00013,12.21634]
[1779493078037,25.18,75675.16,0.5,-0.87893,0.00013,12.21941]
[1779493084079,25.18,75675.95,0.5,-0.87886,0.00013,12.22462]
[1779493089116,25.17,75675.78,0.5,-0.87891,0.00013,12.22111]
[1779493094149,25.17,75675.41,0.5,-0.87898,0.00013,12.21573]
[1779493100192,25.17,75674.62,0.5,-0.87912,0.00013,12.206]
[1779493106390,25.16,75675.49,0.5,-0.87904,0.00013,12.21177]
[1779493112274,25.16,75675.96,0.5,-0.87904,0.00013,12.21013]
[1779493118317,25.16,75677.4,0.5,-0.87888,0.00013,12.2217]
[1779493122351,25.16,75687.49,0.5,-0.87756,0.00013,12.3164]
[1779493124365,25.14,75689.97,0.5,-0.87737,0.00013,12.33047]
[1779493129398,25.1,75688.23,0.5,-0.87799,0.00013,12.2861]
[1779493131424,25.1,75682.42,0.5,-0.87878,0.00013,12.22936]
[1779493136601,25.09,75683.43,0.5,-0.87869,0.00013,12.23576]
[1779493145517,25.08,75684.98,0.5,-0.87857,0.00013,12.24456]
[1779493150553,25.08,75685.06,0.5,-0.87861,0.00013,12.24205]
[1779493155592,25.07,75685.7,0.5,-0.87857,0.00013,12.24492]
[1779493161633,25.07,75686.79,0.5,-0.87848,0.00013,12.25141]
[1779493166811,25.06,75685.54,0.5,-0.87869,0.00013,12.23628]
[1779493172710,25.06,75686.53,0.5,-0.87865,0.00013,12.23768]
[1779493177745,25.05,75686.44,0.5,-0.8787,0.00013,12.23381]
[1779493182780,25.05,75686.78,0.5,-0.8787,0.00013,12.23409]
[1779493188822,25.04,75686.51,0.5,-0.87878,0.00013,12.22796]
[1779493194864,25.04,75687.03,0.5,-0.87876,0.00013,12.22939]
[1779493200908,25.03,75688.04,0.5,-0.87868,0.00013,12.23547]
[1779493202921,25.03,75681.84,0.5,-0.87951,0.00013,12.17539]
[1779493208965,25.03,75679.95,0.5,-0.87978,0.00013,12.156]
[1779493215013,25.03,75678.54,0.5,-0.87998,0.00013,12.14117]
[1779493223064,25.03,75676.29,0.5,-0.88031,0.00013,12.11776]
[1779493225079,25.03,75665.62,0.5,-0.88171,0.00013,12.01574]
[1779493230115,25.02,75665.75,0.5,-0.8817,0.00013,12.01621]
[1779493236155,25.02,75665.83,0.5,-0.88176,0.00013,12.01016]
[1779493237318,25.02,75673.07,0.5,-0.88082,0.00013,12.07868]
[1779493243204,25.02,75672.22,0.5,-0.88098,0.00013,12.06744]
[1779493255288,25.01,75671.91,0.5,-0.8811,0.00013,12.05851]
[1779493260322,25.0,75671.41,0.5,-0.8812,0.00013,12.05136]
[1779493267530,25.0,75672.43,0.5,-0.88111,0.00013,12.05773]
[1779493273419,24.99,75671.96,0.5,-0.88121,0.00013,12.05044]
[1779493277601,24.99,75682.09,0.5,-0.87992,0.00013,12.14475]
[1779493284496,24.99,75678.77,0.5,-0.8804,0.00013,12.10966]
[1779493289531,24.98,75679.0,0.5,-0.88041,0.00013,12.10915]
[1779493294566,24.98,75679.28,0.5,-0.88045,0.00013,12.10428]
[1779493299602,24.97,75677.73,0.5,-0.88069,0.00013,12.08679]
[1779493304636,24.97,75674.61,0.5,-0.88114,0.00013,12.05449]
[1779493311684,24.96,75675.62,0.5,-0.88106,0.00013,12.06043]
[1779493316722,24.96,75673.7,0.5,-0.88135,0.00013,12.03943]
[1779493321765,24.96,75673.13,0.5,-0.88146,0.00013,12.03138]
[1779493326792,24.95,75672.4,0.5,-0.88159,0.00013,12.02188]
[1779493330819,24.95,75682.69,0.5,-0.88027,0.00013,12.11811]
[1779493335855,24.95,75687.88,0.5,-0.8796,0.00013,12.16675]
[1779493341900,24.95,75688.34,0.5,-0.87953,0.00013,12.17119]
[1779493346933,24.95,75691.27,0.5,-0.87915,0.00013,12.19909]
[1779493348094,24.95,75698.98,0.5,-0.87813,0.00013,12.27281]
[1779493349953,24.95,75702.46,0.5,-0.87767,0.00013,12.30576]
[1779493353985,24.95,75711.18,0.5,-0.87654,0.00013,12.38474]
[1779493359018,24.94,75713.96,0.5,-0.87618,0.00014,12.41032]
[1779493364053,24.94,75714.69,0.5,-0.8761,0.00014,12.416]
[1779493369089,24.94,75716.43,0.5,-0.87589,0.00014,12.43138]
[1779493374126,24.94,75719.32,0.5,-0.87552,0.00014,12.45777]
[1779493379158,24.93,75721.63,0.5,-0.87528,0.00014,12.47499]
[1779493384195,24.92,75719.18,0.5,-0.87574,0.00014,12.44231]
[1779493389231,24.91,75715.91,0.5,-0.87621,0.00014,12.40845]
[1779493395275,24.91,75713.02,0.5,-0.87665,0.00013,12.3772]
[1779493400308,24.9,75712.72,0.5,-0.87673,0.00013,12.37161]
[1779493405343,24.9,75716.28,0.5,-0.87629,0.00014,12.40315]
[1779493410380,24.9,75717.48,0.5,-0.87617,0.00014,12.41185]
[1779493415415,24.88,75718.16,0.5,-0.87623,0.00014,12.40621]
[1779493420449,24.88,75720.23,0.5,-0.87599,0.00014,12.42336]
[1779493425488,24.88,75721.39,0.5,-0.87587,0.00014,12.43156]
[1779493430518,24.87,75724.08,0.5,-0.87555,0.00014,12.45483]
[1779493432534,24.87,75729.84,0.5,-0.87477,0.00014,12.5099]
[1779493437568,24.87,75728.68,0.5,-0.87496,0.00014,12.49659]
[1779493442603,24.86,75727.93,0.5,-0.87509,0.00014,12.4873]
[1779493447637,24.86,75728.81,0.5,-0.875,0.00014,12.49388]
[1779493453679,24.86,75729.24,0.5,-0.87498,0.00014,12.49537]
[1779493458864,24.85,75728.38,0.5,-0.87513,0.00014,12.48426]
[1779493464757,24.85,75730.49,0.5,-0.87489,0.00014,12.50176]
[1779493470799,24.84,75728.45,0.5,-0.87521,0.00014,12.47897]
[1779493475833,24.84,75722.71,0.5,-0.87606,0.00014,12.41683]
[1779493480869,24.84,75717.31,0.5,-0.87682,0.00014,12.36226]
[1779493485908,24.83,75719.23,0.5,-0.8766,0.00014,12.378]
[1779493490939,24.83,75723.47,0.5,-0.87607,0.00014,12.41626]
[1779493495974,24.83,75726.91,0.5,-0.87564,0.00014,12.44686]
[1779493501010,24.82,75728.33,0.5,-0.87548,0.00014,12.45796]
[1779493502017,24.82,75716.67,0.5,-0.87707,0.00014,12.34468]
[1779493503026,24.82,75709.43,0.5,-0.87805,0.00013,12.27446]
[1779493504035,24.82,75702.58,0.5,-0.87897,0.00013,12.2082]
[1779493506056,24.82,75671.62,0.5,-0.88307,0.00013,11.91017]
[1779493507072,24.82,75628.94,0.5,-0.88854,0.00013,11.50358]
[1779493508092,24.82,75609.97,0.5,-0.89092,0.00012,11.32436]
[1779493509233,24.84,75578.58,0.5,-0.89457,0.00012,11.0448]
[1779493510118,24.86,75578.58,0.5,-0.89444,0.00012,11.05493]
[1779493512125,24.88,75567.1,0.5,-0.89558,0.00012,10.96711]
[1779493513136,24.91,75550.29,0.5,-0.89734,0.00012,10.83006]
[1779493514162,24.91,75539.22,0.5,-0.89865,0.00012,10.72797]
[1779493515155,24.98,75529.7,0.5,-0.89914,0.00012,10.6884]
[1779493516165,24.98,75521.25,0.5,-0.90012,0.00012,10.61104]
[1779493517172,25.02,75504.09,0.5,-0.9017,0.00011,10.4862]
[1779493519322,25.08,75487.41,0.5,-0.9031,0.00011,10.37373]
[1779493520252,25.1,75487.51,0.5,-0.90286,0.00011,10.39312]
[1779493522237,25.17,75494.65,0.5,-0.90143,0.00011,10.50582]
[1779493523248,25.2,75489.34,0.5,-0.90176,0.00011,10.47919]
[1779493524275,25.22,75484.44,0.5,-0.9021,0.00011,10.45222]
[1779493527277,25.32,75476.43,0.5,-0.90213,0.00011,10.4485]
[1779493529301,25.35,75463.01,0.5,-0.90337,0.00011,10.34912]
[1779493531335,25.35,75440.03,0.5,-0.90595,0.00011,10.14083]
[1779493533392,25.35,75434.18,0.5,-0.90659,0.00011,10.08914]
[1779493534354,25.35,75424.03,0.5,-0.90769,0.00011,9.99973]
[1779493535446,25.41,75427.09,0.5,-0.90684,0.00011,10.06826]
[1779493537436,25.41,75432.42,0.5,-0.90626,0.00011,10.1152]
[1779493538445,25.46,75440.69,0.5,-0.90489,0.00011,10.22507]
[1779493539532,25.52,75477.79,0.5,-0.90021,0.00011,10.59704]
[1779493541453,25.55,75469.55,0.5,-0.90091,0.00011,10.54109]
[1779493542466,25.57,75477.6,0.5,-0.89976,0.00011,10.63144]
[1779493543467,25.6,75487.09,0.5,-0.89847,0.00011,10.73262]
[1779493544475,25.62,75499.0,0.5,-0.89689,0.00012,10.85511]
[1779493545482,25.65,75504.13,0.5,-0.89605,0.00012,10.92001]
[1779493547497,25.7,75501.35,0.5,-0.89593,0.00012,10.92921]
[1779493549602,25.74,75499.88,0.5,-0.89573,0.00012,10.9442]
[1779493551526,25.77,75486.2,0.5,-0.89699,0.00012,10.84559]
[1779493552534,25.78,75463.27,0.5,-0.8996,0.00011,10.64219]
[1779493553552,25.79,75450.54,0.5,-0.90087,0.00011,10.5414]
[1779493554562,25.82,75454.56,0.5,-0.90019,0.00011,10.59486]
[1779493555563,25.84,75444.11,0.5,-0.90114,0.00011,10.5195]
[1779493556572,25.87,75439.0,0.5,-0.90148,0.00011,10.49248]
[1779493557577,25.9,75441.91,0.5,-0.90092,0.00011,10.53634]
[1779493558586,25.92,75451.33,0.5,-0.89965,0.00011,10.63673]
[1779493559592,25.95,75458.94,0.5,-0.89853,0.00011,10.72392]
[1779493560603,25.97,75460.64,0.5,-0.89821,0.00011,10.74888]
[1779493562627,25.98,75485.98,0.5,-0.89517,0.00012,10.98469]
[1779493563629,25.98,75509.01,0.5,-0.89247,0.00012,11.19193]
[1779493564636,25.98,75514.87,0.5,-0.89177,0.00012,11.24457]
[1779493565643,25.98,75515.76,0.5,-0.89167,0.00012,11.2527]
[1779493566653,25.98,75506.52,0.5,-0.89275,0.00012,11.16985]
[1779493567658,25.98,75500.36,0.5,-0.89348,0.00012,11.11447]
[1779493568666,25.98,75486.8,0.5,-0.89506,0.00012,10.9933]
[1779493569671,25.98,75469.3,0.5,-0.89707,0.00011,10.83766]
[1779493570684,25.98,75464.76,0.5,-0.89758,0.00011,10.79758]
[1779493571698,25.98,75470.72,0.5,-0.8969,0.00011,10.85064]
[1779493572697,25.98,75474.74,0.5,-0.89643,0.00011,10.88682]
[1779493575720,25.99,75480.38,0.5,-0.89577,0.00012,10.93821]
[1779493577733,25.99,75488.89,0.5,-0.89477,0.00012,11.01502]
[1779493581761,25.99,75495.96,0.5,-0.89392,0.00012,11.0804]
[1779493582768,25.99,75503.21,0.5,-0.89307,0.00012,11.14575]
[1779493583783,25.99,75502.97,0.5,-0.89309,0.00012,11.14397]
[1779493584788,25.99,75496.79,0.5,-0.89381,0.00012,11.08903]
[1779493585796,25.99,75479.05,0.5,-0.89586,0.00011,10.93097]
[1779493586802,25.99,75480.61,0.5,-0.89568,0.00012,10.94527]
[1779493587811,25.99,75487.4,0.5,-0.89489,0.00012,11.00617]
[1779493588817,26.0,75488.16,0.5,-0.8948,0.00012,11.01325]
[1779493593853,26.0,75489.7,0.5,-0.89463,0.00012,11.02419]
[1779493598887,26.0,75490.41,0.5,-0.89453,0.00012,11.03198]
[1779493599964,26.0,75496.33,0.5,-0.89384,0.00012,11.08514]
[1779493600900,26.0,75496.33,0.5,-0.89383,0.00012,11.08564]
[1779493604931,26.0,75490.75,0.5,-0.89446,0.00012,11.03767]
[1779493606945,26.01,75488.14,0.5,-0.89474,0.00012,11.01551]
[1779493610973,26.01,75496.14,0.5,-0.89378,0.00012,11.08946]
[1779493611985,26.01,75499.07,0.5,-0.89343,0.00012,11.11612]
[1779493613994,26.01,75493.71,0.5,-0.89406,0.00012,11.06838]
[1779493615000,26.01,75492.86,0.5,-0.89415,0.00012,11.06123]
[1779493618026,26.01,75500.19,0.5,-0.89328,0.00012,11.12759]
[1779493619033,26.01,75501.02,0.5,-0.89318,0.00012,11.1352]
[1779493622056,26.01,75490.41,0.5,-0.89441,0.00012,11.04076]
[1779493623073,26.01,75476.65,0.5,-0.896,0.00011,10.91825]
[1779493624068,26.01,75474.49,0.5,-0.89624,0.00011,10.89961]
[1779493629103,26.02,75481.07,0.5,-0.89546,0.00012,10.96006]
[1779493634142,26.02,75482.44,0.5,-0.89527,0.00012,10.97471]
[1779493637160,26.02,75475.99,0.5,-0.89598,0.00011,10.91965]
[1779493638168,26.02,75473.85,0.5,-0.89622,0.00011,10.90151]
[1779493641189,26.03,75483.68,0.5,-0.89505,0.00012,10.99141]
[1779493642195,26.03,75487.9,0.5,-0.89456,0.00012,11.02968]
[1779493644209,26.03,75489.26,0.5,-0.89438,0.00012,11.04301]
[1779493647231,26.03,75482.23,0.5,-0.89518,0.00012,10.98151]
[1779493648239,26.03,75476.19,0.5,-0.89587,0.00011,10.92819]
[1779493649246,26.03,75474.1,0.5,-0.8961,0.00011,10.91013]
[1779493650321,26.03,75449.39,0.5,-0.89891,0.00011,10.69197]
[1779493651260,26.04,75449.39,0.5,-0.89893,0.00011,10.68821]
[1779493652267,26.04,75442.93,0.5,-0.89965,0.00011,10.63199]
[1779493653274,26.04,75443.48,0.5,-0.89958,0.00011,10.63751]
[1779493656295,26.04,75448.54,0.5,-0.89899,0.00011,10.68401]
[1779493658310,26.04,75446.92,0.5,-0.89915,0.00011,10.67092]
[1779493661332,26.04,75442.59,0.5,-0.89961,0.00011,10.63476]
[1779493665357,26.05,75449.8,0.5,-0.89877,0.00011,10.70074]
[1779493666364,26.05,75452.1,0.5,-0.89851,0.00011,10.72155]
[1779493670462,26.05,75439.46,0.5,-0.8999,0.00011,10.61246]
[1779493672406,26.05,75438.17,0.5,-0.90003,0.00011,10.60216]
[1779493674421,26.06,75430.58,0.5,-0.90086,0.00011,10.5368]
[1779493675428,26.06,75430.28,0.5,-0.90088,0.00011,10.53485]
[1779493678450,26.06,75435.59,0.5,-0.90026,0.00011,10.58356]
[1779493679457,26.06,75437.1,0.5,-0.90009,0.00011,10.59748]
[1779493682481,26.06,75422.78,0.5,-0.90165,0.00011,10.47354]
[1779493683517,26.06,75400.73,0.5,-0.90405,0.00011,10.28298]
[1779493684594,26.06,75366.25,0.5,-0.90772,0.00011,9.98617]
[1779493685529,26.07,75328.56,0.5,-0.9116,0.0001,9.66779]
[1779493686534,26.07,75320.99,0.5,-0.91235,0.0001,9.60603]
[1779493687558,26.07,75315.88,0.5,-0.91285,0.0001,9.56424]
[1779493688567,26.07,75309.81,0.5,-0.91345,0.0001,9.51452]
[1779493689611,26.07,75318.9,0.5,-0.91252,0.0001,9.59196]
[1779493690654,26.08,75344.98,0.5,-0.90984,0.0001,9.8132]
[1779493691605,26.08,75345.93,0.5,-0.90973,0.0001,9.82236]
[1779493692613,26.08,75375.85,0.5,-0.90658,0.00011,10.07895]
[1779493693620,26.08,75383.0,0.5,-0.90581,0.00011,10.14117]
[1779493694629,26.08,75384.64,0.5,-0.90563,0.00011,10.15593]
[1779493695634,26.08,75391.86,0.5,-0.90484,0.00011,10.21892]
[1779493696640,26.08,75402.5,0.5,-0.90368,0.00011,10.31171]
[1779493697648,26.08,75405.89,0.5,-0.90331,0.00011,10.34169]
[1779493698661,26.09,75411.54,0.5,-0.90268,0.00011,10.39189]
[1779493699806,26.09,75403.63,0.5,-0.90354,0.00011,10.32323]
[1779493700721,26.09,75388.5,0.5,-0.90517,0.00011,10.19289]
[1779493701731,26.09,75372.33,0.5,-0.90688,0.00011,10.0544]
[1779493702729,26.09,75353.63,0.5,-0.90883,0.0001,9.89562]
[1779493704774,26.09,75360.05,0.5,-0.90813,0.0001,9.95271]
[1779493706761,26.1,75373.88,0.5,-0.90665,0.00011,10.07329]
[1779493707771,26.1,75390.32,0.5,-0.90488,0.00011,10.21554]
[1779493708780,26.1,75401.48,0.5,-0.90367,0.00011,10.31293]
[1779493711798,26.1,75409.86,0.5,-0.90276,0.00011,10.3834]
[1779493713813,26.1,75419.94,0.5,-0.90164,0.00011,10.47255]
[1779493715829,26.1,75411.9,0.5,-0.90252,0.00011,10.40289]
[1779493719855,26.11,75404.54,0.5,-0.9033,0.00011,10.34081]
[1779493723883,26.11,75422.37,0.5,-0.90133,0.00011,10.49723]
[1779493724929,26.11,75424.62,0.5,-0.90108,0.00011,10.51718]
[1779493726913,26.11,75430.47,0.5,-0.90044,0.00011,10.56773]
[1779493728928,26.11,75444.0,0.5,-0.89893,0.00011,10.68609]
[1779493729947,26.11,75445.49,0.5,-0.89877,0.00011,10.69871]
[1779493733967,26.1,75452.18,0.5,-0.89804,0.00011,10.75542]
[1779493736993,26.1,75453.97,0.5,-0.89787,0.00011,10.76928]
[1779493739006,26.09,75461.59,0.5,-0.89711,0.00011,10.82845]
[1779493741091,26.07,75454.04,0.5,-0.89817,0.00011,10.74626]
[1779493743045,26.05,75443.85,0.5,-0.89942,0.00011,10.64833]
[1779493744060,26.05,75449.75,0.5,-0.89876,0.00011,10.6997]
[1779493745064,26.05,75445.92,0.5,-0.8992,0.00011,10.66538]
[1779493746070,26.05,75431.16,0.5,-0.90086,0.00011,10.53521]
[1779493747077,26.05,75434.91,0.5,-0.90045,0.00011,10.56734]
[1779493749091,26.05,75442.01,0.5,-0.89967,0.00011,10.62872]
[1779493751105,26.05,75436.53,0.5,-0.9003,0.00011,10.57952]
[1779493752112,26.05,75427.42,0.5,-0.90131,0.00011,10.4993]
[1779493753119,26.05,75425.08,0.5,-0.90158,0.00011,10.47818]
[1779493757146,26.03,75419.65,0.5,-0.90227,0.00011,10.42309]
[1779493761184,26.02,75404.06,0.5,-0.90413,0.00011,10.2753]
[1779493762190,26.02,75404.31,0.5,-0.9041,0.00011,10.27731]
[1779493765214,26.02,75409.37,0.5,-0.90354,0.00011,10.32242]
[1779493768237,26.02,75418.27,0.5,-0.90255,0.00011,10.40107]
[1779493769246,26.02,75419.07,0.5,-0.90247,0.00011,10.40793]
[1779493774279,26.02,75413.5,0.5,-0.90312,0.00011,10.35475]
[1779493775286,26.02,75412.58,0.5,-0.90322,0.00011,10.34666]
[1779493780324,26.02,75412.79,0.5,-0.90316,0.00011,10.3511]
[1779493783342,26.03,75418.61,0.5,-0.90251,0.00011,10.40331]
[1779493784350,26.02,75419.4,0.5,-0.90242,0.00011,10.41012]
[1779493790392,26.02,75418.76,0.5,-0.9025,0.00011,10.40408]
[1779493795427,26.02,75420.55,0.5,-0.90231,0.00011,10.4193]
[1779493799454,26.02,75427.27,0.5,-0.90157,0.00011,10.47754]
[1779493804492,26.02,75424.36,0.5,-0.9019,0.00011,10.45123]
[1779493809524,26.02,75429.46,0.5,-0.90135,0.00011,10.49513]
[1779493810534,26.02,75434.44,0.5,-0.9008,0.00011,10.53854]
[1779493811597,26.02,75437.56,0.5,-0.90046,0.00011,10.56563]
[1779493814561,26.02,75439.96,0.5,-0.9002,0.00011,10.58574]
[1779493816576,26.02,75430.93,0.5,-0.90122,0.00011,10.50559]
[1779493818590,26.02,75438.07,0.5,-0.90044,0.00011,10.56735]
[1779493819596,26.02,75440.47,0.5,-0.90017,0.00011,10.58809]
[1779493821666,26.01,75444.48,0.5,-0.89973,0.00011,10.62253]
[1779493824631,26.01,75438.43,0.5,-0.90043,0.00011,10.56805]
[1779493828661,26.01,75436.32,0.5,-0.90068,0.00011,10.54808]
[1779493831738,26.0,75444.2,0.5,-0.89989,0.00011,10.60869]
[1779493834705,26.0,75439.11,0.5,-0.90048,0.00011,10.56254]
[1779493835711,26.0,75439.17,0.5,-0.90048,0.00011,10.56267]
[1779493840746,25.98,75445.56,0.5,-0.89997,0.00011,10.60263]
[1779493842761,25.98,75447.0,0.5,-0.89982,0.00011,10.61436]
[1779493846790,25.97,75455.73,0.5,-0.89887,0.00011,10.68937]
[1779493847797,25.97,75455.73,0.5,-0.89888,0.00011,10.68875]
[1779493849813,25.97,75463.48,0.5,-0.89802,0.00011,10.75601]
[1779493850821,25.97,75468.6,0.5,-0.89744,0.00011,10.80065]
[1779493852831,25.95,75473.62,0.5,-0.89708,0.00011,10.82939]
[1779493857866,25.89,75477.0,0.5,-0.89721,0.00011,10.82006]
[1779493861895,25.84,75483.58,0.5,-0.89686,0.00011,10.84774]
[1779493863910,25.82,75485.87,0.5,-0.89681,0.00012,10.85155]
[1779493864915,25.8,75490.99,0.5,-0.8964,0.00012,10.88373]
[1779493865926,25.8,75504.16,0.5,-0.89487,0.00012,11.00182]
[1779493866929,25.79,75502.04,0.5,-0.89521,0.00012,10.97556]
[1779493868942,25.77,75485.05,0.5,-0.89735,0.00011,10.81019]
[1779493869950,25.76,75482.51,0.5,-0.8977,0.00011,10.78321]
[1779493874986,25.76,75486.89,0.5,-0.89723,0.00012,10.81968]
[1779493877003,25.73,75485.24,0.5,-0.89763,0.00011,10.78853]
[1779493879013,25.73,75478.81,0.5,-0.89839,0.00011,10.72961]
[1779493880036,25.73,75484.69,0.5,-0.89772,0.00011,10.78144]
[1779493881031,25.73,75487.44,0.5,-0.89742,0.00011,10.80528]
[1779493886074,25.7,75489.29,0.5,-0.89744,0.00012,10.80375]
[1779493890102,25.7,75484.18,0.5,-0.89807,0.00011,10.75501]
[1779493895135,25.69,75486.22,0.5,-0.89792,0.00011,10.76543]
[1779493899167,25.69,75492.22,0.5,-0.89726,0.00012,10.81626]
[1779493901179,25.67,75497.04,0.5,-0.89687,0.00012,10.84667]
[1779493906216,25.62,75497.74,0.5,-0.8973,0.00012,10.81454]
[1779493911257,25.59,75501.56,0.5,-0.89706,0.00012,10.83327]
[1779493912373,25.59,75486.33,0.5,-0.89888,0.00011,10.6914]
[1779493914278,25.58,75485.44,0.5,-0.89899,0.00011,10.68296]
[1779493919312,25.58,75485.54,0.5,-0.899,0.00011,10.68185]
[1779493924346,25.58,75483.11,0.5,-0.89932,0.00011,10.65715]
[1779493929383,25.57,75485.39,0.5,-0.89909,0.00011,10.67472]
[1779493935424,25.57,75485.41,0.5,-0.89914,0.00011,10.6713]
[1779493940463,25.56,75486.27,0.5,-0.89908,0.00011,10.67602]
[1779493941466,25.56,75492.56,0.5,-0.89836,0.00011,10.73186]
[1779493942584,25.56,75489.2,0.5,-0.89876,0.00011,10.70075]
[1779493945494,25.56,75482.33,0.5,-0.89956,0.00011,10.63844]
[1779493946501,25.56,75480.09,0.5,-0.89982,0.00011,10.61796]
[1779493949545,25.56,75486.38,0.5,-0.89911,0.00011,10.67325]
[1779493950532,25.56,75488.9,0.5,-0.89884,0.00011,10.69464]
[1779493952654,25.55,75494.76,0.5,-0.89822,0.00012,10.74165]
[1779493958588,25.55,75496.34,0.5,-0.89808,0.00012,10.75261]
[1779493963624,25.55,75500.96,0.5,-0.89757,0.00012,10.7924]
[1779493968659,25.54,75502.04,0.5,-0.89747,0.00012,10.8003]
[1779493973694,25.54,75503.81,0.5,-0.89729,0.00012,10.81436]
[1779493978731,25.54,75501.73,0.5,-0.89755,0.00012,10.79368]
[1779493983767,25.54,75504.56,0.5,-0.89725,0.00012,10.81737]
[1779493988800,25.53,75507.28,0.5,-0.89696,0.00012,10.83991]
[1779493993835,25.53,75507.4,0.5,-0.89698,0.00012,10.8388]
[1779493998869,25.53,75507.62,0.5,-0.89698,0.00012,10.83866]
[1779494003904,25.52,75504.36,0.5,-0.89738,0.00012,10.80729]
[1779494008939,25.52,75504.76,0.5,-0.89736,0.00012,10.8091]
[1779494013975,25.52,75502.92,0.5,-0.89763,0.00012,10.78644]
[1779494019010,25.52,75503.94,0.5,-0.89753,0.00012,10.79389]
[1779494024046,25.51,75504.31,0.5,-0.89752,0.00012,10.79547]
[1779494029081,25.51,75508.49,0.5,-0.89705,0.00012,10.83144]
[1779494035123,25.51,75506.69,0.5,-0.89729,0.00012,10.81303]
[1779494040178,25.51,75506.06,0.5,-0.89739,0.00012,10.80566]
[1779494042183,25.5,75496.02,0.5,-0.89855,0.00012,10.71452]
[1779494043190,25.5,75491.64,0.5,-0.89906,0.00011,10.67497]
[1779494045205,25.5,75489.38,0.5,-0.89932,0.00011,10.65448]
[1779494050240,25.5,75490.5,0.5,-0.89922,0.00011,10.66281]
[1779494055275,25.5,75488.71,0.5,-0.89945,0.00011,10.64456]
[1779494061317,25.49,75485.46,0.5,-0.89985,0.00011,10.61274]
[1779494066355,25.49,75479.93,0.5,-0.90051,0.00011,10.5611]
[1779494071394,25.49,75484.41,0.5,-0.90004,0.00011,10.59692]
[1779494077435,25.49,75484.75,0.5,-0.9,0.00011,10.59952]
[1779494083592,25.49,75484.18,0.5,-0.90007,0.00011,10.59403]
[1779494089520,25.49,75484.84,0.5,-0.9,0.00011,10.59949]
[1779494094554,25.49,75484.31,0.5,-0.90007,0.00011,10.59434]
[1779494099614,25.49,75484.54,0.5,-0.90005,0.00011,10.59599]
[1779494104646,25.49,75484.81,0.5,-0.90002,0.00011,10.59798]
[1779494109681,25.49,75486.46,0.5,-0.89984,0.00011,10.6124]
[1779494113801,25.49,75497.99,0.5,-0.89852,0.00012,10.71578]
[1779494114717,25.49,75497.99,0.5,-0.89852,0.00012,10.71558]
[1779494116733,25.49,75503.53,0.5,-0.89789,0.00012,10.7647]
[1779494121765,25.48,75501.5,0.5,-0.89815,0.00012,10.74488]
[1779494126801,25.48,75501.2,0.5,-0.8982,0.00012,10.74059]
[1779494131835,25.48,75500.72,0.5,-0.89832,0.00012,10.73037]
[1779494137877,25.48,75500.6,0.5,-0.89836,0.00012,10.72714]
[1779494142912,25.47,75499.44,0.5,-0.89851,0.00012,10.71491]
[1779494147947,25.47,75499.05,0.5,-0.89858,0.00012,10.70951]
[1779494152982,25.47,75498.88,0.5,-0.89863,0.00012,10.7061]
[1779494158018,25.46,75498.04,0.5,-0.89875,0.00012,10.69665]
[1779494163054,25.46,75501.27,0.5,-0.8984,0.00012,10.72389]
[1779494164153,25.46,75507.4,0.5,-0.8977,0.00012,10.77882]
[1779494166076,25.46,75506.97,0.5,-0.89776,0.00012,10.77404]
[1779494171110,25.46,75510.05,0.5,-0.89743,0.00012,10.79945]
[1779494176145,25.44,75510.7,0.5,-0.89751,0.00012,10.79354]
[1779494181179,25.44,75508.46,0.5,-0.8978,0.00012,10.77084]
[1779494184293,25.43,75499.25,0.5,-0.89888,0.00012,10.68635]
[1779494185209,25.43,75499.25,0.5,-0.89889,0.00012,10.686]
[1779494190244,25.43,75497.63,0.5,-0.89911,0.00012,10.6689]
[1779494195278,25.43,75497.3,0.5,-0.89922,0.00011,10.65867]
[1779494204434,25.42,75496.93,0.5,-0.89933,0.00011,10.65012]
[1779494210383,25.41,75494.99,0.5,-0.8996,0.00011,10.62931]
[1779494215418,25.41,75494.04,0.5,-0.89974,0.00011,10.6181]
[1779494220453,25.41,75493.66,0.5,-0.89981,0.00011,10.6128]
[1779494222469,25.41,75482.58,0.5,-0.90107,0.00011,10.513]
[1779494223476,25.41,75467.68,0.5,-0.90276,0.00011,10.37977]
[1779494224574,25.41,75471.38,0.5,-0.90234,0.00011,10.41304]
[1779494229516,25.41,75466.04,0.5,-0.90292,0.00011,10.36649]
[1779494232536,25.41,75461.37,0.5,-0.90344,0.00011,10.32552]
[1779494238578,25.41,75466.1,0.5,-0.90288,0.00011,10.36968]
[1779494240593,25.41,75475.1,0.5,-0.90186,0.00011,10.45061]
[1779494241599,25.41,75478.47,0.5,-0.90148,0.00011,10.48059]
[1779494246637,25.41,75475.39,0.5,-0.90184,0.00011,10.45211]
[1779494251670,25.41,75475.09,0.5,-0.90192,0.00011,10.44443]
[1779494256704,25.41,75480.71,0.5,-0.90129,0.00011,10.49403]
[1779494258719,25.41,75483.81,0.5,-0.90095,0.00011,10.52143]
[1779494263756,25.41,75489.17,0.5,-0.90035,0.00011,10.56846]
[1779494268792,25.41,75491.32,0.5,-0.90011,0.00011,10.58769]
[1779494273826,25.4,75491.9,0.5,-0.90006,0.00011,10.59118]
[1779494282888,25.4,75492.19,0.5,-0.90006,0.00011,10.59129]
[1779494287938,25.4,75495.06,0.5,-0.89975,0.00011,10.61548]
[1779494292972,25.4,75495.22,0.5,-0.89976,0.00011,10.61485]
[1779494299015,25.39,75493.18,0.5,-0.90002,0.00011,10.59432]
[1779494304052,25.39,75492.24,0.5,-0.90015,0.00011,10.58421]
[1779494309084,25.39,75491.37,0.5,-0.90028,0.00011,10.57462]
[1779494314122,25.39,75493.77,0.5,-0.90006,0.00011,10.59014]
[1779494319157,25.38,75493.82,0.5,-0.90008,0.00011,10.58859]
[1779494324192,25.38,75494.87,0.5,-0.89998,0.00011,10.5968]
[1779494329227,25.38,75494.4,0.5,-0.90003,0.00011,10.59226]
[1779494334264,25.38,75491.97,0.5,-0.90031,0.00011,10.57012]
[1779494339299,25.38,75492.73,0.5,-0.90023,0.00011,10.57678]
[1779494344334,25.38,75490.83,0.5,-0.90045,0.00011,10.55955]
[1779494346349,25.38,75484.92,0.5,-0.90112,0.00011,10.50646]
[1779494348361,25.38,75482.92,0.5,-0.90135,0.00011,10.48871]
[1779494353396,25.38,75479.72,0.5,-0.9017,0.00011,10.46041]
[1779494358432,25.38,75471.2,0.5,-0.90268,0.00011,10.38326]
[1779494359439,25.38,75465.03,0.5,-0.90337,0.00011,10.32816]
[1779494360446,25.38,75463.47,0.5,-0.90354,0.00011,10.31431]
[1779494365569,25.38,75462.38,0.5,-0.90366,0.00011,10.30497]
[1779494371524,25.38,75466.28,0.5,-0.90325,0.00011,10.33587]
[1779494375551,25.38,75460.39,0.5,-0.90391,0.00011,10.2836]
[1779494380608,25.38,75460.17,0.5,-0.90393,0.00011,10.28216]
[1779494385643,25.38,75461.63,0.5,-0.90376,0.00011,10.29553]
[1779494390683,25.38,75461.17,0.5,-0.90381,0.00011,10.2917]
[1779494395783,25.38,75459.31,0.5,-0.90401,0.00011,10.2753]
[1779494401765,25.38,75460.85,0.5,-0.90382,0.00011,10.29093]
[1779494402768,25.38,75466.39,0.5,-0.9032,0.00011,10.34046]
[1779494407868,25.39,75481.95,0.5,-0.90144,0.00011,10.48]
[1779494411841,25.39,75488.86,0.5,-0.90065,0.00011,10.54181]
[1779494414864,25.38,75475.63,0.5,-0.90216,0.00011,10.423]
[1779494415872,25.38,75469.88,0.5,-0.9028,0.00011,10.37175]
[1779494416878,25.38,75465.41,0.5,-0.9033,0.00011,10.33185]
[1779494419901,25.39,75461.87,0.5,-0.9037,0.00011,10.30062]
[1779494421915,25.39,75455.9,0.5,-0.90436,0.00011,10.24773]
[1779494424937,25.39,75447.41,0.5,-0.90529,0.00011,10.17274]
[1779494425942,25.39,75451.12,0.5,-0.90488,0.00011,10.20565]
[1779494428963,25.39,75445.79,0.5,-0.90547,0.00011,10.15867]
[1779494430977,25.39,75440.89,0.5,-0.90599,0.00011,10.11617]
[1779494432991,25.39,75446.96,0.5,-0.90534,0.00011,10.16693]
[1779494438083,25.39,75441.27,0.5,-0.90595,0.00011,10.1183]
[1779494441052,25.39,75435.78,0.5,-0.90654,0.00011,10.07084]
[1779494444076,25.39,75442.77,0.5,-0.90576,0.00011,10.13357]
[1779494448162,25.4,75434.66,0.5,-0.90663,0.00011,10.06359]
[1779494454144,25.4,75433.06,0.5,-0.90676,0.00011,10.05247]
[1779494457175,25.4,75446.83,0.5,-0.90524,0.00011,10.17551]
[1779494458172,25.4,75448.08,0.5,-0.90509,0.00011,10.18686]
[1779494460185,25.4,75434.73,0.5,-0.90655,0.00011,10.06956]
[1779494461194,25.41,75431.08,0.5,-0.90694,0.00011,10.03788]
[1779494463213,25.41,75437.53,0.5,-0.90623,0.00011,10.09569]
[1779494464217,25.41,75441.83,0.5,-0.90575,0.00011,10.13404]
[1779494466230,25.41,75446.03,0.5,-0.90528,0.00011,10.17181]
[1779494471264,25.41,75438.48,0.5,-0.90609,0.00011,10.10642]
[1779494472275,25.41,75431.16,0.5,-0.90689,0.00011,10.04227]
[1779494473281,25.41,75426.94,0.5,-0.90734,0.00011,10.00558]
[1779494478387,25.41,75425.91,0.5,-0.90743,0.00011,9.99866]
[1779494483354,25.42,75425.36,0.5,-0.90745,0.00011,9.99679]
[1779494484358,25.42,75431.87,0.5,-0.90672,0.00011,10.05545]
[1779494487379,25.42,75425.64,0.5,-0.90739,0.00011,10.00145]
[1779494492413,25.42,75426.98,0.5,-0.90725,0.00011,10.01165]
[1779494495435,25.43,75434.31,0.5,-0.90643,0.00011,10.07731]
[1779494498525,25.43,75439.83,0.5,-0.90581,0.00011,10.12736]
[1779494502484,25.43,75453.43,0.5,-0.90429,0.00011,10.24966]
[1779494503492,25.43,75464.38,0.5,-0.90307,0.00011,10.34715]
[1779494505506,25.43,75457.76,0.5,-0.9038,0.00011,10.28881]
[1779494510543,25.43,75453.67,0.5,-0.90423,0.00011,10.2541]
[1779494515577,25.44,75453.83,0.5,-0.90419,0.00011,10.25719]
[1779494520610,25.44,75450.66,0.5,-0.90452,0.00011,10.23115]
[1779494521617,25.44,75444.57,0.5,-0.90519,0.00011,10.17753]
[1779494526653,25.44,75448.34,0.5,-0.90476,0.00011,10.21193]
[1779494531688,25.44,75448.89,0.5,-0.90469,0.00011,10.21767]
[1779494535716,25.44,75440.91,0.5,-0.90555,0.00011,10.14797]
[1779494540751,25.45,75442.55,0.5,-0.90536,0.00011,10.16366]
[1779494541758,25.45,75437.23,0.5,-0.90594,0.00011,10.11705]
[1779494543779,25.45,75454.6,0.5,-0.90402,0.00011,10.27136]
[1779494544789,25.45,75479.97,0.5,-0.90117,0.00011,10.4977]
[1779494547804,25.45,75475.86,0.5,-0.90163,0.00011,10.46119]
[1779494552840,25.45,75473.76,0.5,-0.90189,0.00011,10.43879]
[1779494557874,25.45,75476.11,0.5,-0.90164,0.00011,10.45857]
[1779494558948,25.45,75470.96,0.5,-0.90222,0.00011,10.41244]
[1779494564923,25.45,75470.05,0.5,-0.90234,0.00011,10.40334]
[1779494569958,25.44,75472.19,0.5,-0.90211,0.00011,10.42152]
[1779494574994,25.44,75467.39,0.5,-0.90266,0.00011,10.37764]
[1779494579097,25.44,75482.3,0.5,-0.90099,0.00011,10.51014]
[1779494580043,25.44,75482.31,0.5,-0.90099,0.00011,10.50986]
[1779494581041,25.44,75490.05,0.5,-0.90012,0.00011,10.57877]
[1779494584070,25.44,75505.47,0.5,-0.89836,0.00012,10.71629]
[1779494585076,25.44,75513.62,0.5,-0.89742,0.00012,10.78957]
[1779494586085,25.44,75514.23,0.5,-0.89736,0.00012,10.79462]
[1779494589173,25.44,75522.18,0.5,-0.89645,0.00012,10.86523]
[1779494590114,25.44,75522.18,0.5,-0.89645,0.00012,10.86464]
[1779494593136,25.43,75514.14,0.5,-0.89741,0.00012,10.79022]
[1779494594142,25.43,75506.84,0.5,-0.89827,0.00012,10.72381]
[1779494595149,25.43,75507.91,0.5,-0.89815,0.00012,10.73316]
[1779494600186,25.43,75519.17,0.5,-0.89686,0.00012,10.83346]
[1779494601193,25.43,75519.99,0.5,-0.89677,0.00012,10.84044]
[1779494606228,25.43,75519.18,0.5,-0.89689,0.00012,10.83086]
[1779494609313,25.42,75530.8,0.5,-0.89554,0.00012,10.93509]
[1779494610257,25.42,75531.15,0.5,-0.89551,0.00012,10.93774]
[1779494614283,25.42,75535.67,0.5,-0.89504,0.00012,10.97225]
[1779494619383,25.42,75539.07,0.5,-0.89467,0.00012,11.00065]
[1779494622342,25.41,75546.34,0.5,-0.89382,0.00012,11.06601]
[1779494623349,25.41,75546.6,0.5,-0.89379,0.00012,11.06793]
[1779494626370,25.4,75552.37,0.5,-0.89322,0.00012,11.11174]
[1779494629390,25.36,75545.15,0.5,-0.89442,0.00012,11.02084]
[1779494631405,25.35,75541.9,0.5,-0.8949,0.00012,10.98368]
[1779494636439,25.35,75534.1,0.5,-0.89584,0.00012,10.91097]
[1779494639525,25.35,75532.38,0.5,-0.89606,0.00012,10.89451]
[1779494642484,25.35,75524.53,0.5,-0.89699,0.00012,10.82272]
[1779494643492,25.35,75509.38,0.5,-0.89875,0.00012,10.68529]
[1779494644499,25.35,75503.98,0.5,-0.89937,0.00012,10.63667]
[1779494645505,25.35,75501.72,0.5,-0.89963,0.00012,10.61653]
[1779494650543,25.35,75503.58,0.5,-0.8994,0.00012,10.63473]
[1779494651548,25.35,75510.14,0.5,-0.89863,0.00012,10.69439]
[1779494653562,25.35,75516.15,0.5,-0.89794,0.00012,10.74894]
[1779494658598,25.35,75511.71,0.5,-0.89845,0.00012,10.70912]
[1779494660611,25.35,75505.96,0.5,-0.89911,0.00012,10.65754]
[1779494665646,25.36,75504.97,0.5,-0.89921,0.00012,10.64955]
[1779494668671,25.36,75493.84,0.5,-0.90048,0.00011,10.5497]
[1779494669770,25.36,75488.85,0.5,-0.90105,0.00011,10.50499]
[1779494675720,25.36,75491.8,0.5,-0.90074,0.00011,10.52799]
[1779494680755,25.36,75494.35,0.5,-0.90043,0.00011,10.55185]
[1779494685791,25.36,75495.05,0.5,-0.90035,0.00011,10.55814]
[1779494688813,25.36,75509.73,0.5,-0.89867,0.00012,10.69039]
[1779494689910,25.36,75498.91,0.5,-0.89992,0.00011,10.59242]
[1779494691833,25.36,75495.34,0.5,-0.90033,0.00011,10.55985]
[1779494696868,25.36,75496.5,0.5,-0.9002,0.00011,10.56988]
[1779494701935,25.36,75497.21,0.5,-0.90013,0.00011,10.57579]
[1779494703927,25.36,75505.89,0.5,-0.89913,0.00012,10.65388]
[1779494705942,25.36,75503.42,0.5,-0.89943,0.00012,10.63096]
[1779494711985,25.35,75504.7,0.5,-0.8993,0.00012,10.64116]
[1779494717026,25.35,75505.39,0.5,-0.89923,0.00012,10.64624]
[1779494724074,25.35,75501.59,0.5,-0.89969,0.00012,10.61041]
[1779494727095,25.35,75507.78,0.5,-0.89899,0.00012,10.66554]
[1779494732131,25.35,75504.03,0.5,-0.89947,0.00012,10.62599]
[1779494736173,25.34,75511.3,0.5,-0.89865,0.00012,10.69059]
[1779494740277,25.34,75524.33,0.5,-0.89714,0.00012,10.8079]
[1779494741251,25.34,75524.4,0.5,-0.89714,0.00012,10.80807]
[1779494746287,25.34,75519.09,0.5,-0.89777,0.00012,10.75905]
[1779494751326,25.34,75516.17,0.5,-0.89811,0.00012,10.73208]
[1779494757367,25.34,75515.82,0.5,-0.89817,0.00012,10.72807]
[1779494762408,25.34,75512.79,0.5,-0.89854,0.00012,10.69859]
[1779494768450,25.33,75512.32,0.5,-0.89862,0.00012,10.69231]
[1779494770850,25.33,75501.87,0.5,-0.89983,0.00011,10.59792]
[1779494774493,25.33,75513.18,0.5,-0.89853,0.00012,10.6998]
[1779494775500,25.33,75518.69,0.5,-0.89789,0.00012,10.7496]
[1779494780920,25.33,75526.56,0.5,-0.89698,0.00012,10.82052]
[1779494782557,25.33,75533.35,0.5,-0.89618,0.00012,10.88209]
[1779494783563,25.33,75531.15,0.5,-0.89644,0.00012,10.8617]
[1779494784585,25.33,75526.14,0.5,-0.89704,0.00012,10.81579]
[1779494785581,25.33,75520.6,0.5,-0.89769,0.00012,10.76521]
[1779494787593,25.33,75510.83,0.5,-0.89883,0.00012,10.67606]
[1779494792630,25.33,75496.85,0.5,-0.9005,0.00011,10.54376]
[1779494793637,25.33,75483.4,0.5,-0.90204,0.00011,10.4227]
[1779494794644,25.33,75474.73,0.5,-0.90301,0.00011,10.34497]
[1779494795649,25.33,75473.89,0.5,-0.90311,0.00011,10.3375]
[1779494798669,25.33,75478.95,0.5,-0.90254,0.00011,10.38287]
[1779494803705,25.33,75481.58,0.5,-0.90224,0.00011,10.40628]
[1779494808739,25.33,75475.75,0.5,-0.9029,0.00011,10.3538]
[1779494809747,25.33,75472.38,0.5,-0.90328,0.00011,10.32374]
[1779494813776,25.33,75464.05,0.5,-0.90421,0.00011,10.24985]
[1779494814784,25.33,75461.06,0.5,-0.90454,0.00011,10.2234]
[1779494819817,25.33,75461.02,0.5,-0.90454,0.00011,10.22302]
[1779494824852,25.33,75466.87,0.5,-0.9039,0.00011,10.27433]
[1779494829887,25.33,75464.29,0.5,-0.90419,0.00011,10.25128]
[1779494832908,25.33,75457.05,0.5,-0.90498,0.00011,10.18768]
[1779494834922,25.33,75453.54,0.5,-0.90537,0.00011,10.15653]
[1779494837943,25.33,75441.77,0.5,-0.90666,0.00011,10.05244]
[1779494838949,25.33,75437.28,0.5,-0.90715,0.00011,10.01303]
[1779494841971,25.33,75442.47,0.5,-0.90657,0.00011,10.0597]
[1779494842978,25.33,75447.61,0.5,-0.90601,0.00011,10.10537]
[1779494843985,25.33,75447.3,0.5,-0.90604,0.00011,10.10277]
[1779494847006,25.33,75442.28,0.5,-0.90658,0.00011,10.05885]
[1779494852042,25.33,75441.95,0.5,-0.90664,0.00011,10.05286]
[1779494857079,25.33,75454.15,0.5,-0.90529,0.00011,10.16178]
[1779494858087,25.33,75453.97,0.5,-0.90531,0.00011,10.16021]
[1779494863121,25.33,75453.58,0.5,-0.90535,0.00011,10.1569]
[1779494867170,25.33,75445.67,0.5,-0.90621,0.00011,10.08792]
[1779494868172,25.34,75440.62,0.5,-0.90675,0.00011,10.04374]
[1779494870185,25.34,75439.5,0.5,-0.90687,0.00011,10.03428]
[1779494872201,25.34,75445.27,0.5,-0.90623,0.00011,10.08567]
[1779494873208,25.34,75450.88,0.5,-0.90561,0.00011,10.1358]
[1779494874214,25.34,75451.28,0.5,-0.90556,0.00011,10.13954]
[1779494877236,25.34,75456.36,0.5,-0.905,0.00011,10.18512]
[1779494882274,25.34,75461.2,0.5,-0.90443,0.00011,10.23041]
[1779494887307,25.34,75456.36,0.5,-0.90494,0.00011,10.18951]
[1779494888314,25.35,75456.58,0.5,-0.90491,0.00011,10.19199]
[1779494893348,25.35,75460.67,0.5,-0.90445,0.00011,10.22916]
[1779494895363,25.35,75468.08,0.5,-0.90362,0.00011,10.29535]
[1779494897376,25.35,75468.89,0.5,-0.90353,0.00011,10.30259]
[1779494902411,25.35,75471.78,0.5,-0.90319,0.00011,10.32961]
[1779494907447,25.35,75470.5,0.5,-0.90331,0.00011,10.31976]
[1779494908453,25.35,75476.82,0.5,-0.9026,0.00011,10.37656]
[1779494909459,25.35,75477.49,0.5,-0.90252,0.00011,10.38281]
[1779494914494,25.35,75479.86,0.5,-0.90227,0.00011,10.40103]
[1779494918523,25.35,75486.53,0.5,-0.9015,0.00011,10.46174]
[1779494921910,25.36,75492.85,0.5,-0.90077,0.00011,10.5191]
[1779494926580,25.36,75489.08,0.5,-0.9012,0.00011,10.48536]
[1779494927587,25.36,75483.32,0.5,-0.90185,0.00011,10.43378]
[1779494929601,25.36,75481.25,0.5,-0.90208,0.00011,10.41554]
[1779494934636,25.36,75487.53,0.5,-0.90136,0.00011,10.4726]
[1779494936650,25.36,75490.47,0.5,-0.90103,0.00011,10.49906]
[1779494940678,25.36,75498.4,0.5,-0.90012,0.00011,10.57035]
[1779494945714,25.36,75497.34,0.5,-0.90025,0.00011,10.56025]
[1779494950748,25.36,75490.83,0.5,-0.901,0.00011,10.50094]
[1779494955783,25.35,75487.41,0.5,-0.90141,0.00011,10.46851]
[1779494957797,25.35,75494.48,0.5,-0.90062,0.00011,10.53136]
[1779494959811,25.35,75498.34,0.5,-0.90018,0.00011,10.56532]
[1779494963839,25.35,75500.19,0.5,-0.9,0.00011,10.58001]
[1779494968874,25.34,75505.34,0.5,-0.89945,0.00012,10.62332]
[1779494973910,25.34,75506.44,0.5,-0.89939,0.00012,10.62635]
[1779494976931,25.34,75514.12,0.5,-0.89852,0.00012,10.69421]
[1779494978945,25.34,75517.37,0.5,-0.89816,0.00012,10.72243]
[1779494983980,25.33,75516.84,0.5,-0.89826,0.00012,10.71454]
[1779494989019,25.33,75521.72,0.5,-0.89773,0.00012,10.75573]
[1779494994052,25.32,75522.99,0.5,-0.89763,0.00012,10.76387]
[1779494999093,25.32,75517.63,0.5,-0.8983,0.00012,10.71195]
[1779495002111,25.31,75512.2,0.5,-0.89895,0.00012,10.6609]
[1779495007145,25.31,75510.91,0.5,-0.89914,0.00012,10.64646]
[1779495012181,25.31,75509.89,0.5,-0.89929,0.00012,10.6345]
[1779495016207,25.3,75492.74,0.5,-0.90129,0.00011,10.47769]
[1779495018220,25.3,75491.1,0.5,-0.90148,0.00011,10.46234]
[1779495023256,25.3,75491.35,0.5,-0.90145,0.00011,10.46454]
[1779495025270,25.3,75483.99,0.5,-0.90229,0.00011,10.39856]
[1779495026277,25.3,75481.8,0.5,-0.90253,0.00011,10.37927]
[1779495027285,25.3,75473.34,0.5,-0.90348,0.00011,10.30358]
[1779495028293,25.3,75467.72,0.5,-0.90411,0.00011,10.25322]
[1779495032319,25.3,75472.81,0.5,-0.90359,0.00011,10.29349]
[1779495033327,25.3,75478.54,0.5,-0.90294,0.00011,10.34484]
[1779495034334,25.3,75479.09,0.5,-0.90288,0.00011,10.3498]
[1779495036347,25.3,75469.92,0.5,-0.90391,0.00011,10.26775]
[1779495037355,25.3,75468.34,0.5,-0.90409,0.00011,10.25362]
[1779495042768,25.3,75468.23,0.5,-0.9041,0.00011,10.25248]
[1779495048438,25.3,75465.19,0.5,-0.90448,0.00011,10.22269]
[1779495053473,25.3,75465.99,0.5,-0.90441,0.00011,10.22827]
[1779495058512,25.29,75467.4,0.5,-0.90427,0.00011,10.23894]
[1779495063545,25.29,75466.55,0.5,-0.90439,0.00011,10.22941]
[1779495068583,25.29,75461.66,0.5,-0.90495,0.00011,10.18504]
[1779495069587,25.29,75453.86,0.5,-0.90581,0.00011,10.11576]
[1779495070594,25.29,75450.13,0.5,-0.90622,0.00011,10.0828]
[1779495074623,25.29,75455.48,0.5,-0.90563,0.00011,10.13046]
[1779495076636,25.29,75459.42,0.5,-0.90519,0.00011,10.16541]
[1779495081671,25.29,75463.16,0.5,-0.90479,0.00011,10.19814]
[1779495084698,25.29,75468.82,0.5,-0.90416,0.00011,10.24852]
[1779495087717,25.29,75475.13,0.5,-0.90344,0.00011,10.30527]
[1779495093130,25.29,75476.75,0.5,-0.90329,0.00011,10.31607]
[1779495094767,25.29,75482.84,0.5,-0.9026,0.00011,10.37069]
[1779495096781,25.29,75490.08,0.5,-0.90178,0.00011,10.43566]
[1779495099801,25.29,75487.65,0.5,-0.90206,0.00011,10.41354]
[1779495100809,25.29,75486.29,0.5,-0.90222,0.00011,10.40129]
[1779495105845,25.29,75486.6,0.5,-0.90218,0.00011,10.40408]
[1779495110903,25.29,75486.79,0.5,-0.90216,0.00011,10.40582]
[1779495115923,25.29,75484.94,0.5,-0.90237,0.00011,10.38941]
[1779495120965,25.29,75489.11,0.5,-0.90189,0.00011,10.42704]
[1779495124988,25.29,75491.27,0.5,-0.90166,0.00011,10.44557]
[1779495130028,25.29,75488.63,0.5,-0.90197,0.00011,10.42063]
[1779495135060,25.28,75486.87,0.5,-0.90219,0.00011,10.40348]
[1779495140095,25.28,75487.84,0.5,-0.90209,0.00011,10.41114]
[1779495143480,25.28,75490.63,0.5,-0.90178,0.00011,10.43542]
[1779495148160,25.28,75475.18,0.5,-0.90354,0.00011,10.29585]
[1779495149164,25.28,75468.93,0.5,-0.90424,0.00011,10.24021]
[1779495150172,25.28,75469.3,0.5,-0.9042,0.00011,10.24376]
[1779495152190,25.28,75463.66,0.5,-0.90485,0.00011,10.18985]
[1779495157221,25.28,75463.27,0.5,-0.90487,0.00011,10.18808]
[1779495162256,25.29,75462.45,0.5,-0.90494,0.00011,10.18248]
[1779495167290,25.29,75464.65,0.5,-0.9047,0.00011,10.2017]
[1779495168299,25.29,75458.36,0.5,-0.9054,0.00011,10.14568]
[1779495169305,25.29,75450.6,0.5,-0.90626,0.00011,10.07687]
[1779495170312,25.29,75451.49,0.5,-0.90616,0.00011,10.0849]
[1779495175347,25.29,75450.6,0.5,-0.90625,0.00011,10.07776]
[1779495180382,25.29,75449.42,0.5,-0.90637,0.00011,10.06826]
[1779495184431,25.29,75437.74,0.5,-0.90763,0.00011,9.9659]
[1779495185439,25.29,75430.91,0.5,-0.90837,0.00011,9.90612]
[1779495186446,25.29,75425.9,0.5,-0.9089,0.00011,9.86258]
[1779495189466,25.29,75423.77,0.5,-0.90911,0.00011,9.84553]
[1779495194502,25.3,75421.84,0.5,-0.90927,0.00011,9.83227]
[1779495197524,25.3,75418.33,0.5,-0.90961,0.00011,9.80484]
[1779495200546,25.31,75410.18,0.5,-0.91043,0.00011,9.73776]
[1779495201553,25.31,75403.04,0.5,-0.91116,0.00011,9.67714]
[1779495202560,25.31,75404.41,0.5,-0.911,0.00011,9.69058]
[1779495205580,25.32,75398.47,0.5,-0.91157,0.00011,9.6439]
[1779495206587,25.32,75396.91,0.5,-0.91171,0.00011,9.63212]
[1779495208602,25.33,75377.15,0.5,-0.91373,0.0001,9.46464]
[1779495209609,25.33,75374.76,0.5,-0.91395,0.0001,9.44572]
[1779495212634,25.36,75370.23,0.5,-0.91417,0.0001,9.4259]
[1779495213972,25.39,75363.88,0.5,-0.91455,0.0001,9.39364]
[1779495215651,25.42,75364.91,0.5,-0.91419,0.0001,9.42357]
[1779495216657,25.43,75371.74,0.5,-0.91347,0.0001,9.48382]
[1779495217664,25.43,75370.41,0.5,-0.91359,0.0001,9.47406]
[1779495222702,25.57,75372.36,0.5,-0.91217,0.0001,9.59022]
[1779495227739,25.59,75370.96,0.5,-0.91217,0.0001,9.58953]
[1779495232773,25.6,75371.13,0.5,-0.91204,0.0001,9.60047]
[1779495237809,25.61,75379.18,0.5,-0.91111,0.0001,9.67698]
[1779495239824,25.62,75379.24,0.5,-0.91106,0.0001,9.68095]
[1779495244193,25.63,75370.38,0.5,-0.91188,0.0001,9.61365]
[1779495249894,25.64,75370.51,0.5,-0.91175,0.0001,9.62376]
[1779495252924,25.65,75362.13,0.5,-0.91255,0.0001,9.55754]
[1779495254273,25.65,75355.27,0.5,-0.91324,0.0001,9.50056]
[1779495254939,25.68,75355.27,0.5,-0.91303,0.0001,9.51765]
[1779495255945,25.68,75350.41,0.5,-0.9135,0.0001,9.4782]
[1779495257960,25.73,75350.56,0.5,-0.91302,0.0001,9.51791]
[1779495258966,25.76,75355.74,0.5,-0.91226,0.0001,9.58041]
[1779495259973,25.79,75355.24,0.5,-0.91207,0.0001,9.59553]
[1779495265012,25.85,75350.92,0.5,-0.91198,0.0001,9.60261]
[1779495268046,25.92,75347.92,0.5,-0.91167,0.0001,9.62728]
[1779495272074,26.02,75344.94,0.5,-0.91118,0.0001,9.6654]
[1779495277109,26.05,75345.48,0.5,-0.91086,0.0001,9.69164]
[1779495282146,26.09,75354.86,0.5,-0.9096,0.0001,9.79398]
[1779495283155,26.09,75370.13,0.5,-0.90801,0.00011,9.92397]
[1779495284483,26.09,75374.46,0.5,-0.90752,0.00011,9.96359]
[1779495290202,26.1,75375.32,0.5,-0.90737,0.00011,9.9758]
[1779495295238,26.11,75376.39,0.5,-0.90719,0.00011,9.98989]
[1779495300273,26.11,75377.26,0.5,-0.90704,0.00011,10.00224]
[1779495301280,26.12,75382.4,0.5,-0.90647,0.00011,10.0482]
[1779495302286,26.12,75386.0,0.5,-0.90607,0.00011,10.07995]
[1779495304624,26.12,75390.09,0.5,-0.90562,0.00011,10.11661]
[1779495307321,26.12,75380.72,0.5,-0.90658,0.00011,10.039]
[1779495308328,26.13,75374.8,0.5,-0.90719,0.00011,9.98939]
[1779495309335,26.13,75375.04,0.5,-0.90715,0.00011,9.99259]
[1779495314371,26.13,75373.77,0.5,-0.90723,0.00011,9.98627]
[1779495315377,26.13,75368.56,0.5,-0.90777,0.00011,9.94241]
[1779495317391,26.14,75370.83,0.5,-0.90752,0.00011,9.96323]
[1779495319405,26.14,75365.04,0.5,-0.9081,0.0001,9.91578]
[1779495320412,26.14,75366.01,0.5,-0.90799,0.00011,9.92511]
[1779495324440,26.15,75359.43,0.5,-0.90863,0.0001,9.87278]
[1779495325448,26.15,75355.14,0.5,-0.90906,0.0001,9.83753]
[1779495327461,26.15,75346.73,0.5,-0.90992,0.0001,9.76754]
[1779495328474,26.15,75333.54,0.5,-0.91125,0.0001,9.65846]
[1779495329474,26.16,75332.37,0.5,-0.91135,0.0001,9.64999]
[1779495330482,26.16,75342.67,0.5,-0.91028,0.0001,9.73828]
[1779495331490,26.16,75347.21,0.5,-0.90982,0.0001,9.77384]
[1779495334510,26.17,75355.93,0.5,-0.90887,0.0001,9.85151]
[1779495335516,26.17,75354.29,0.5,-0.90903,0.0001,9.83873]
[1779495340552,26.18,75359.6,0.5,-0.9084,0.0001,9.88985]
[1779495344580,26.18,75367.48,0.5,-0.90751,0.00011,9.96162]
[1779495349615,26.19,75364.15,0.5,-0.90779,0.00011,9.93882]
[1779495354651,26.2,75365.79,0.5,-0.90755,0.00011,9.95855]
[1779495358678,26.21,75371.2,0.5,-0.90692,0.00011,10.00899]
[1779495361711,26.21,75375.55,0.5,-0.90641,0.00011,10.04996]
[1779495362708,26.21,75385.84,0.5,-0.90531,0.00011,10.13887]
[1779495365733,26.22,75394.63,0.5,-0.90433,0.00011,10.21687]
[1779495368753,26.22,75400.58,0.5,-0.90367,0.00011,10.26961]
[1779495369763,26.22,75408.25,0.5,-0.90283,0.00011,10.3365]
[1779495370768,26.22,75414.17,0.5,-0.90218,0.00011,10.38802]
[1779495372781,26.22,75417.59,0.5,-0.9018,0.00011,10.41775]
[1779495373788,26.22,75411.45,0.5,-0.90248,0.00011,10.36442]
[1779495375140,26.22,75410.26,0.5,-0.90261,0.00011,10.35409]
[1779495377816,26.22,75403.87,0.5,-0.90329,0.00011,10.29956]
[1779495380836,26.22,75393.85,0.5,-0.90435,0.00011,10.21539]
[1779495381844,26.23,75388.81,0.5,-0.90488,0.00011,10.17287]
[1779495385212,26.23,75401.06,0.5,-0.90352,0.00011,10.28158]
[1779495385873,26.23,75401.06,0.5,-0.90352,0.00011,10.28159]
[1779495386880,26.23,75407.33,0.5,-0.90284,0.00011,10.3357]
[1779495387888,26.23,75407.26,0.5,-0.90285,0.00011,10.33503]
[1779495392924,26.23,75410.18,0.5,-0.90256,0.00011,10.35581]
[1779495397960,26.23,75414.1,0.5,-0.90214,0.00011,10.38959]
[1779495400978,26.23,75420.83,0.5,-0.9014,0.00011,10.44761]
[1779495405369,26.23,75428.57,0.5,-0.90056,0.00011,10.51415]
[1779495411049,26.23,75421.53,0.5,-0.90135,0.00011,10.45153]
[1779495412058,26.23,75417.3,0.5,-0.90182,0.00011,10.41471]
[1779495417108,26.23,75420.19,0.5,-0.90151,0.00011,10.43948]
[1779495422152,26.22,75423.22,0.5,-0.90118,0.00011,10.46536]
[1779495424165,26.22,75435.29,0.5,-0.89985,0.00011,10.5701]
[1779495428193,26.22,75428.5,0.5,-0.90061,0.00011,10.51019]
[1779495432222,26.22,75434.87,0.5,-0.89991,0.00011,10.56498]
[1779495437258,26.22,75434.76,0.5,-0.89994,0.00011,10.56267]
[1779495439271,26.22,75440.52,0.5,-0.8993,0.00011,10.61263]
[1779495442292,26.22,75441.65,0.5,-0.89919,0.00011,10.62103]
[1779495445654,26.22,75429.69,0.5,-0.90055,0.00011,10.51528]
[1779495449343,26.21,75436.25,0.5,-0.89983,0.00011,10.57176]
[1779495450349,26.21,75441.61,0.5,-0.89923,0.00011,10.61825]
[1779495451363,26.21,75444.54,0.5,-0.89894,0.00011,10.63924]
[1779495456394,26.21,75442.63,0.5,-0.89918,0.00011,10.62033]
[1779495458407,26.21,75435.41,0.5,-0.9,0.00011,10.55682]
[1779495460421,26.21,75437.95,0.5,-0.89972,0.00011,10.57818]
[1779495465793,26.2,75433.46,0.5,-0.90026,0.00011,10.53614]
[1779495471498,26.2,75432.12,0.5,-0.90044,0.00011,10.52249]
[1779495476533,26.2,75430.86,0.5,-0.9006,0.00011,10.50959]
[1779495481568,26.19,75429.76,0.5,-0.90075,0.00011,10.49818]
[1779495486603,26.19,75429.63,0.5,-0.90079,0.00011,10.49487]
[1779495491637,26.19,75433.23,0.5,-0.90041,0.00011,10.52433]
[1779495496673,26.19,75431.56,0.5,-0.90063,0.00011,10.50762]
[1779495499700,26.18,75400.45,0.5,-0.90404,0.00011,10.23722]
[1779495500706,26.19,75384.75,0.5,-0.90572,0.00011,10.10305]
[1779495501713,26.19,75379.1,0.5,-0.90631,0.00011,10.05557]
[1779495504737,26.19,75384.73,0.5,-0.90568,0.00011,10.10638]
[1779495509771,26.2,75384.49,0.5,-0.90567,0.00011,10.10732]
[1779495511784,26.2,75391.65,0.5,-0.90491,0.00011,10.16687]
[1779495512792,26.2,75396.93,0.5,-0.90434,0.00011,10.21235]
[1779495517827,26.2,75398.61,0.5,-0.90414,0.00011,10.22817]
[1779495522862,26.2,75397.73,0.5,-0.90421,0.00011,10.22252]
[1779495527900,26.21,75400.62,0.5,-0.90385,0.00011,10.25118]
[1779495532933,26.21,75405.7,0.5,-0.90326,0.00011,10.2977]
[1779495533940,26.21,75408.57,0.5,-0.90295,0.00011,10.32254]
[1779495538975,26.21,75404.13,0.5,-0.90343,0.00011,10.28443]
[1779495544015,26.21,75405.04,0.5,-0.90332,0.00011,10.29279]
[1779495549048,26.21,75406.1,0.5,-0.90321,0.00011,10.30216]
[1779495550053,26.22,75401.05,0.5,-0.90374,0.00011,10.25928]
[1779495551061,26.22,75380.46,0.5,-0.90594,0.00011,10.08348]
[1779495556441,26.23,75376.38,0.5,-0.90631,0.00011,10.05388]
[1779495560124,26.23,75370.1,0.5,-0.90692,0.00011,10.00459]
[1779495561134,26.23,75362.61,0.5,-0.90769,0.0001,9.94206]
[1779495566515,26.24,75356.35,0.5,-0.90828,0.0001,9.89416]
[1779495568187,26.24,75352.97,0.5,-0.90861,0.0001,9.86726]
[1779495571211,26.25,75341.7,0.5,-0.90978,0.0001,9.7707]
[1779495572216,26.25,75336.59,0.5,-0.91029,0.0001,9.72881]
[1779495574229,26.25,75345.09,0.5,-0.90938,0.0001,9.80307]
[1779495580270,26.26,75355.51,0.5,-0.90821,0.0001,9.89819]
[1779495585305,26.27,75363.08,0.5,-0.90737,0.00011,9.96669]
[1779495586657,26.27,75346.83,0.5,-0.90905,0.0001,9.82991]
[1779495587318,26.27,75346.83,0.5,-0.90904,0.0001,9.83091]
[1779495589334,26.28,75351.86,0.5,-0.90849,0.0001,9.87538]
[1779495592355,26.28,75359.84,0.5,-0.90762,0.0001,9.94604]
[1779495596727,26.29,75367.97,0.5,-0.90671,0.00011,10.01939]
[1779495602427,26.29,75371.08,0.5,-0.90633,0.00011,10.05013]
[1779495604440,26.29,75379.34,0.5,-0.90544,0.00011,10.12153]
[1779495609481,26.3,75385.45,0.5,-0.90477,0.00011,10.17551]
[1779495610483,26.3,75388.13,0.5,-0.90447,0.00011,10.19927]
[1779495615518,26.3,75383.04,0.5,-0.90495,0.00011,10.16028]
[1779495619546,26.31,75389.43,0.5,-0.90424,0.00011,10.21764]
[1779495621562,26.31,75394.28,0.5,-0.9037,0.00011,10.26054]
[1779495624602,26.31,75384.95,0.5,-0.90468,0.00011,10.18224]
[1779495625591,26.31,75369.73,0.5,-0.9063,0.00011,10.05227]
[1779495626953,26.31,75342.9,0.5,-0.9091,0.0001,9.82577]
[1779495627606,26.32,75342.9,0.5,-0.90909,0.0001,9.82652]
[1779495628612,26.32,75342.89,0.5,-0.90908,0.0001,9.82732]
[1779495633647,26.32,75343.28,0.5,-0.90902,0.0001,9.83094]
[1779495638682,26.33,75343.42,0.5,-0.90894,0.0001,9.83679]
[1779495643717,26.34,75340.52,0.5,-0.90918,0.0001,9.81738]
[1779495648752,26.35,75345.03,0.5,-0.90865,0.0001,9.86068]
[1779495650766,26.35,75351.3,0.5,-0.90797,0.0001,9.91567]
[1779495651772,26.35,75357.37,0.5,-0.90732,0.0001,9.96797]
[1779495653786,26.35,75358.92,0.5,-0.90714,0.00011,9.98252]
[1779495655802,26.35,75353.74,0.5,-0.90767,0.0001,9.94003]
[1779495656808,26.35,75353.76,0.5,-0.90766,0.0001,9.94099]
[1779495660836,26.36,75362.08,0.5,-0.90674,0.00011,10.01481]
[1779495662852,26.36,75369.67,0.5,-0.90592,0.00011,10.08089]
[1779495664867,26.36,75374.08,0.5,-0.90543,0.00011,10.11993]
[1779495666881,26.37,75379.54,0.5,-0.90483,0.00011,10.16788]
[1779495668894,26.37,75385.26,0.5,-0.9042,0.00011,10.21807]
[1779495670915,26.37,75386.08,0.5,-0.9041,0.00011,10.22613]
[1779495675943,26.37,75379.41,0.5,-0.90478,0.00011,10.1721]
[1779495678964,26.38,75370.77,0.5,-0.90567,0.00011,10.1007]
[1779495681986,26.38,75372.34,0.5,-0.90547,0.00011,10.11667]
[1779495687021,26.39,75367.49,0.5,-0.90593,0.00011,10.07973]
[1779495692058,26.39,75368.22,0.5,-0.90585,0.00011,10.08477]
[1779495697093,26.4,75369.07,0.5,-0.90571,0.00011,10.09551]
[1779495702128,26.4,75369.73,0.5,-0.9056,0.00011,10.10478]
[1779495707523,26.41,75370.36,0.5,-0.90547,0.00011,10.11462]
[1779495713205,26.42,75372.32,0.5,-0.90522,0.00011,10.13493]
[1779495718240,26.42,75372.7,0.5,-0.90513,0.00011,10.14177]
[1779495723275,26.43,75371.22,0.5,-0.90524,0.00011,10.13305]
[1779495724283,26.43,75378.14,0.5,-0.90449,0.00011,10.19278]
[1779495725290,26.43,75382.29,0.5,-0.90404,0.00011,10.22886]
[1779495727666,26.43,75370.84,0.5,-0.90524,0.00011,10.13279]
[1779495733348,26.43,75371.8,0.5,-0.90511,0.00011,10.14329]
[1779495738383,26.44,75372.16,0.5,-0.90505,0.00011,10.14843]
[1779495743417,26.44,75371.51,0.5,-0.90509,0.00011,10.14533]
[1779495744425,26.44,75378.89,0.5,-0.90429,0.00011,10.20913]
[1779495745431,26.44,75382.14,0.5,-0.90393,0.00011,10.23766]
[1779495747807,26.45,75385.57,0.5,-0.90353,0.00011,10.26905]
[1779495753491,26.45,75387.07,0.5,-0.90337,0.00011,10.28075]
[1779495758527,26.46,75382.74,0.5,-0.90379,0.00011,10.24726]
[1779495763560,26.46,75380.89,0.5,-0.90395,0.00011,10.23437]
[1779495768596,26.47,75383.15,0.5,-0.90367,0.00011,10.25663]
[1779495773630,26.47,75355.63,0.5,-0.90655,0.00011,10.02578]
[1779495774637,26.47,75340.15,0.5,-0.90816,0.0001,9.89589]
[1779495779673,26.48,75342.61,0.5,-0.90786,0.0001,9.92019]
[1779495784710,26.48,75345.23,0.5,-0.90754,0.0001,9.94608]
[1779495789745,26.49,75345.58,0.5,-0.90745,0.0001,9.95343]
[1779495792767,26.49,75352.31,0.5,-0.90671,0.0001,10.013]
[1779495793775,26.49,75354.56,0.5,-0.90646,0.00011,10.03294]
[1779495796793,26.5,75356.77,0.5,-0.9062,0.00011,10.05374]
[1779495801831,26.5,75357.76,0.5,-0.90605,0.00011,10.06555]
[1779495804848,26.51,75368.11,0.5,-0.90493,0.00011,10.15531]
[1779495805856,26.51,75366.86,0.5,-0.90506,0.00011,10.14519]
[1779495810891,26.51,75367.47,0.5,-0.90496,0.00011,10.15317]
[1779495815925,26.51,75371.1,0.5,-0.90457,0.00011,10.18255]
[1779495820961,26.52,75373.34,0.5,-0.9043,0.00011,10.20465]
[1779495822976,26.52,75385.81,0.5,-0.90294,0.00011,10.31248]
[1779495823981,26.52,75385.48,0.5,-0.90297,0.00011,10.31023]
[1779495825996,26.52,75390.71,0.5,-0.90239,0.00011,10.35602]
[1779495831033,26.53,75395.13,0.5,-0.90188,0.00011,10.39599]
[1779495836069,26.53,75393.24,0.5,-0.90206,0.00011,10.38193]
[1779495841104,26.53,75394.49,0.5,-0.90189,0.00011,10.39536]
[1779495846137,26.54,75389.61,0.5,-0.90238,0.00011,10.35634]
[1779495850167,26.54,75384.4,0.5,-0.90291,0.00011,10.31425]
[1779495855202,26.55,75383.49,0.5,-0.90298,0.00011,10.30898]
[1779495859230,26.55,75384.76,0.5,-0.90282,0.00011,10.32145]
[1779495864264,26.55,75382.89,0.5,-0.90299,0.00011,10.30811]
[1779495869300,26.55,75381.69,0.5,-0.90309,0.00011,10.29976]
[1779495874338,26.56,75386.18,0.5,-0.90262,0.00011,10.3357]
[1779495879376,26.56,75388.91,0.5,-0.9023,0.00011,10.36074]
[1779495884409,26.56,75389.72,0.5,-0.90221,0.00011,10.36811]
[1779495889445,26.56,75390.16,0.5,-0.90215,0.00011,10.37261]
[1779495894479,26.56,75392.87,0.5,-0.90185,0.00011,10.39654]
[1779495899516,26.56,75393.32,0.5,-0.90179,0.00011,10.40114]
[1779495904560,26.57,75402.8,0.5,-0.90075,0.00011,10.48308]
[1779495905562,26.56,75408.74,0.5,-0.9001,0.00011,10.53383]
[1779495906569,26.56,75415.29,0.5,-0.89939,0.00011,10.58984]
[1779495907577,26.56,75417.68,0.5,-0.89913,0.00011,10.60998]
[1779495912611,26.52,75418.41,0.5,-0.89944,0.00011,10.58613]
[1779495917645,26.48,75418.09,0.5,-0.89983,0.00011,10.55633]
[1779495922681,26.47,75418.1,0.5,-0.89992,0.00011,10.54947]
[1779495927716,26.43,75420.6,0.5,-0.89993,0.00011,10.54881]
[1779495930755,26.43,75414.78,0.5,-0.9006,0.00011,10.49673]
[1779495935790,26.43,75413.47,0.5,-0.90081,0.00011,10.47872]
[1779495940824,26.42,75415.97,0.5,-0.90056,0.00011,10.49786]
[1779495945861,26.42,75411.02,0.5,-0.90114,0.00011,10.45271]
[1779495947875,26.42,75404.99,0.5,-0.90181,0.00011,10.39999]
[1779495952909,26.42,75404.9,0.5,-0.90183,0.00011,10.3985]
[1779495956938,26.42,75410.57,0.5,-0.90122,0.00011,10.44653]
[1779495959305,26.41,75415.23,0.5,-0.90072,0.00011,10.48588]
[1779495964996,26.41,75408.09,0.5,-0.90154,0.00011,10.42157]
[1779495966000,26.41,75407.45,0.5,-0.90161,0.00011,10.41572]
[1779495968017,26.41,75400.46,0.5,-0.90237,0.00011,10.35532]
[1779495974057,26.41,75401.06,0.5,-0.90232,0.00011,10.35982]
[1779495977085,26.41,75389.61,0.5,-0.90356,0.00011,10.26124]
[1779495978092,26.41,75376.82,0.5,-0.90493,0.00011,10.15195]
[1779495979099,26.41,75376.88,0.5,-0.90493,0.00011,10.15261]
[1779495981113,26.41,75383.51,0.5,-0.90421,0.00011,10.20946]
[1779495982122,26.41,75387.5,0.5,-0.90378,0.00011,10.24362]
[1779495985157,26.41,75397.46,0.5,-0.9027,0.00011,10.32965]
[1779495986167,26.41,75402.91,0.5,-0.9021,0.00011,10.37705]
[1779495987166,26.41,75402.81,0.5,-0.90212,0.00011,10.37575]
[1779495992203,26.41,75406.16,0.5,-0.90181,0.00011,10.39819]
[1779495995227,26.4,75413.75,0.5,-0.90101,0.00011,10.46172]
[1779496000257,26.4,75412.32,0.5,-0.90121,0.00011,10.44589]
[1779496001266,26.4,75406.93,0.5,-0.90181,0.00011,10.39876]
[1779496002272,26.4,75402.68,0.5,-0.90228,0.00011,10.36161]
[1779496004286,26.4,75402.91,0.5,-0.90225,0.00011,10.36381]
[1779496006300,26.4,75408.35,0.5,-0.90167,0.00011,10.40957]
[1779496008313,26.39,75415.63,0.5,-0.90089,0.00011,10.47135]
[1779496013349,26.39,75418.56,0.5,-0.9006,0.00011,10.49354]
[1779496016370,26.39,75424.24,0.5,-0.9,0.00011,10.54087]
[1779496018385,26.38,75428.95,0.5,-0.89949,0.00011,10.58038]
[1779496023419,26.38,75422.81,0.5,-0.90022,0.00011,10.52364]
[1779496024426,26.38,75418.95,0.5,-0.90065,0.00011,10.48963]
[1779496028454,26.37,75418.11,0.5,-0.90079,0.00011,10.4792]
[1779496033490,26.37,75419.35,0.5,-0.90071,0.00011,10.48577]
[1779496037518,26.36,75414.17,0.5,-0.90132,0.00011,10.43772]
[1779496041546,26.36,75409.69,0.5,-0.90184,0.00011,10.39624]
[1779496046580,26.35,75395.88,0.5,-0.90339,0.00011,10.27421]
[1779496047587,26.35,75389.34,0.5,-0.9041,0.00011,10.21796]
[1779496048595,26.35,75385.64,0.5,-0.90449,0.00011,10.18673]
[1779496049959,26.35,75348.56,0.5,-0.9084,0.0001,9.87214]
[1779496050610,26.36,75348.56,0.5,-0.90839,0.0001,9.87245]
[1779496051615,26.36,75343.05,0.5,-0.90899,0.0001,9.82244]
[1779496052624,26.36,75342.9,0.5,-0.909,0.0001,9.82186]
[1779496054638,26.36,75350.96,0.5,-0.90815,0.0001,9.89117]
[1779496056651,26.36,75352.98,0.5,-0.90791,0.0001,9.90985]
[1779496061693,26.37,75352.91,0.5,-0.90786,0.0001,9.91376]
[1779496066723,26.38,75350.88,0.5,-0.90801,0.0001,9.90168]
[1779496070098,26.38,75354.38,0.5,-0.9076,0.0001,9.93482]
[1779496075791,26.39,75350.85,0.5,-0.90792,0.0001,9.90937]
[1779496080825,26.39,75349.46,0.5,-0.908,0.0001,9.90215]
[1779496083847,26.4,75358.17,0.5,-0.90706,0.0001,9.97841]
[1779496084854,26.4,75361.74,0.5,-0.90667,0.00011,10.00948]
[1779496086869,26.4,75366.88,0.5,-0.90611,0.00011,10.05455]
[1779496088883,26.4,75369.59,0.5,-0.90581,0.00011,10.07883]
[1779496093919,26.41,75366.75,0.5,-0.90606,0.00011,10.05906]
[1779496097947,26.42,75355.87,0.5,-0.90716,0.0001,9.97042]
[1779496098954,26.42,75352.81,0.5,-0.90745,0.0001,9.94669]
[1779496103989,26.42,75357.9,0.5,-0.90686,0.00011,9.99395]
[1779496106003,26.43,75368.28,0.5,-0.90574,0.00011,10.08458]
[1779496111039,26.44,75370.35,0.5,-0.90549,0.00011,10.10249]
[1779496115067,26.44,75363.96,0.5,-0.90612,0.00011,10.05191]
[1779496120450,26.45,75369.94,0.5,-0.90543,0.00011,10.10707]
[1779496122117,26.45,75371.25,0.5,-0.90528,0.00011,10.11978]
[1779496125139,26.45,75377.01,0.5,-0.90463,0.00011,10.17144]
[1779496126145,26.46,75381.9,0.5,-0.90409,0.00011,10.21394]
[1779496131180,26.46,75378.83,0.5,-0.9044,0.00011,10.18946]
[1779496135210,26.46,75384.23,0.5,-0.90382,0.00011,10.23579]
[1779496140591,26.46,75385.21,0.5,-0.90371,0.00011,10.24414]
[1779496146285,26.46,75383.8,0.5,-0.90387,0.00011,10.23182]
[1779496151321,26.46,75380.18,0.5,-0.90426,0.00011,10.20067]
[1779496156355,26.46,75379.6,0.5,-0.90432,0.00011,10.1956]
[1779496158371,26.46,75385.13,0.5,-0.90373,0.00011,10.24267]
[1779496163405,26.46,75379.62,0.5,-0.90433,0.00011,10.19519]
[1779496168440,26.46,75381.91,0.5,-0.90409,0.00011,10.21432]
[1779496173511,26.45,75386.93,0.5,-0.90359,0.00011,10.25234]
[1779496178538,26.46,75390.03,0.5,-0.90324,0.00011,10.28019]
[1779496183572,26.46,75392.72,0.5,-0.90296,0.00011,10.30258]
[1779496188607,26.46,75393.18,0.5,-0.90289,0.00011,10.30824]
[1779496193640,26.46,75395.12,0.5,-0.90265,0.00011,10.32706]
[1779496198678,26.46,75398.37,0.5,-0.90229,0.00011,10.35545]
[1779496201035,26.46,75412.82,0.5,-0.90072,0.00011,10.47885]
[1779496201700,26.46,75412.82,0.5,-0.90073,0.00011,10.47831]
[1779496203713,26.46,75407.17,0.5,-0.90136,0.00011,10.42844]
[1779496204720,26.46,75410.63,0.5,-0.90099,0.00011,10.45772]
[1779496209755,26.45,75401.84,0.5,-0.90199,0.00011,10.37947]
[1779496214790,26.45,75402.71,0.5,-0.90192,0.00011,10.38473]
[1779496217811,26.45,75410.23,0.5,-0.90112,0.00011,10.44811]
[1779496219825,26.45,75415.17,0.5,-0.90058,0.00011,10.48998]
[1779496224862,26.45,75417.7,0.5,-0.90032,0.00011,10.51078]
[1779496228891,26.44,75420.51,0.5,-0.90002,0.00011,10.534]
[1779496233932,26.44,75411.59,0.5,-0.90106,0.00011,10.4513]
[1779496234932,26.44,75410.45,0.5,-0.90118,0.00011,10.4413]
[1779496239968,26.44,75406.34,0.5,-0.90164,0.00011,10.40512]
[1779496241320,26.44,75392.0,0.5,-0.9032,0.00011,10.28202]
[1779496247018,26.44,75390.41,0.5,-0.90335,0.00011,10.27055]
[1779496251390,26.45,75378.6,0.5,-0.90459,0.00011,10.17161]
[1779496254074,26.45,75362.94,0.5,-0.90626,0.00011,10.03807]
[1779496255079,26.45,75358.01,0.5,-0.90677,0.00011,9.99665]
[1779496257093,26.45,75356.29,0.5,-0.90695,0.0001,9.98254]
[1779496261470,26.45,75358.1,0.5,-0.90676,0.00011,9.99779]
[1779496264141,26.45,75354.28,0.5,-0.90716,0.0001,9.9655]
[1779496269180,26.45,75352.39,0.5,-0.90733,0.0001,9.95148]
[1779496273209,26.45,75362.04,0.5,-0.90629,0.00011,10.03561]
[1779496275220,26.45,75363.34,0.5,-0.90614,0.00011,10.04757]
[1779496280255,26.46,75366.21,0.5,-0.90581,0.00011,10.07355]
[1779496281616,26.46,75376.02,0.5,-0.90476,0.00011,10.15812]
[1779496282269,26.46,75376.02,0.5,-0.90475,0.00011,10.15885]
[1779496286299,26.46,75378.98,0.5,-0.9044,0.00011,10.18644]
[1779496288314,26.46,75368.29,0.5,-0.90553,0.00011,10.09624]
[1779496289320,26.47,75365.38,0.5,-0.90583,0.00011,10.07188]
[1779496294354,26.47,75370.69,0.5,-0.90528,0.00011,10.11504]
[1779496296368,26.47,75367.25,0.5,-0.90563,0.00011,10.08652]
[1779496297381,26.47,75362.5,0.5,-0.90613,0.00011,10.04634]
[1779496299389,26.47,75360.55,0.5,-0.90634,0.00011,10.03013]
[1779496304424,26.47,75359.96,0.5,-0.90636,0.00011,10.02796]
[1779496309463,26.48,75358.94,0.5,-0.90643,0.00011,10.02248]
[1779496311476,26.48,75364.78,0.5,-0.9058,0.00011,10.07301]
[1779496312484,26.48,75366.36,0.5,-0.90562,0.00011,10.08704]
[1779496316511,26.49,75360.89,0.5,-0.90617,0.00011,10.04304]
[1779496321546,26.49,75355.25,0.5,-0.90673,0.0001,9.99836]
[1779496326581,26.49,75352.81,0.5,-0.90694,0.0001,9.9809]
[1779496330610,26.5,75347.16,0.5,-0.90751,0.0001,9.93509]
[1779496335644,26.5,75348.77,0.5,-0.90731,0.0001,9.9514]
[1779496340679,26.5,75344.95,0.5,-0.90768,0.0001,9.92172]
[1779496343700,26.51,75342.99,0.5,-0.90786,0.0001,9.90704]
[1779496348737,26.51,75344.26,0.5,-0.90769,0.0001,9.92062]
[1779496350750,26.51,75337.8,0.5,-0.90835,0.0001,9.86749]
[1779496351757,26.51,75337.11,0.5,-0.90844,0.0001,9.85801]
[1779496356801,26.52,75337.38,0.5,-0.90837,0.0001,9.86391]
[1779496357821,26.52,75323.92,0.5,-0.90975,0.0001,9.75182]
[1779496358826,26.52,75319.41,0.5,-0.91019,0.0001,9.71565]
[1779496360839,26.53,75311.71,0.5,-0.91096,0.0001,9.65324]
[1779496365870,26.53,75312.86,0.5,-0.9108,0.0001,9.6662]
[1779496370905,26.54,75308.55,0.5,-0.91118,0.0001,9.63453]
[1779496372249,26.54,75301.45,0.5,-0.91189,0.0001,9.57655]
[1779496373926,26.54,75301.05,0.5,-0.91191,0.0001,9.57487]
[1779496376947,26.54,75290.2,0.5,-0.91297,0.0001,9.48754]
[1779496377955,26.54,75279.12,0.5,-0.91406,0.0001,9.39713]
[1779496378963,26.55,75277.43,0.5,-0.91421,0.0001,9.38413]
[1779496379972,26.55,75252.52,0.5,-0.91662,0.0001,9.18259]
[1779496380978,26.55,75234.09,0.5,-0.91838,9e-05,9.03471]
[1779496382341,26.55,75282.23,0.5,-0.91369,0.0001,9.42727]
[1779496382992,26.55,75282.17,0.5,-0.91369,0.0001,9.42781]
[1779496383999,26.55,75296.68,0.5,-0.91223,0.0001,9.54815]
[1779496385011,26.56,75313.59,0.5,-0.91052,0.0001,9.68891]
[1779496386014,26.56,75319.79,0.5,-0.90988,0.0001,9.74109]
[1779496388028,26.56,75328.7,0.5,-0.90895,0.0001,9.81646]
[1779496391053,26.56,75323.98,0.5,-0.90941,0.0001,9.77894]
[1779496394073,26.56,75308.24,0.5,-0.91099,0.0001,9.64986]
[1779496395080,26.56,75314.09,0.5,-0.91039,0.0001,9.6992]
[1779496398104,26.57,75289.84,0.5,-0.9128,0.0001,9.50123]
[1779496399110,26.57,75280.09,0.5,-0.91375,0.0001,9.42222]
[1779496401125,26.57,75289.11,0.5,-0.91283,0.0001,9.49864]
[1779496402485,26.57,75305.21,0.5,-0.9112,0.0001,9.63247]
[1779496403139,26.58,75305.21,0.5,-0.91119,0.0001,9.6333]
[1779496404146,26.58,75316.16,0.5,-0.91007,0.0001,9.72498]
[1779496406160,26.58,75321.37,0.5,-0.90952,0.0001,9.76976]
[1779496409182,26.58,75327.1,0.5,-0.90892,0.0001,9.81903]
[1779496411196,26.58,75322.18,0.5,-0.90945,0.0001,9.77422]
[1779496414216,26.58,75329.18,0.5,-0.90872,0.0001,9.83324]
[1779496417238,26.58,75323.8,0.5,-0.90927,0.0001,9.78882]
[1779496422628,26.59,75307.89,0.5,-0.91087,0.0001,9.6581]
[1779496428313,26.59,75305.72,0.5,-0.91107,0.0001,9.64203]
[1779496429321,26.59,75300.71,0.5,-0.91157,0.0001,9.60101]
[1779496430329,26.59,75294.37,0.5,-0.9122,0.0001,9.54918]
[1779496431335,26.59,75288.48,0.5,-0.91278,0.0001,9.50125]
[1779496435365,26.59,75295.93,0.5,-0.912,0.0001,9.56498]
[1779496437379,26.6,75301.67,0.5,-0.91142,0.0001,9.6133]
[1779496440400,26.6,75293.21,0.5,-0.91225,0.0001,9.54488]
[1779496442771,26.6,75299.25,0.5,-0.91162,0.0001,9.59639]
[1779496444439,26.6,75305.38,0.5,-0.911,0.0001,9.64758]
[1779496445436,26.6,75312.47,0.5,-0.91027,0.0001,9.70703]
[1779496446444,26.6,75321.75,0.5,-0.90932,0.0001,9.78478]
[1779496447449,26.6,75325.05,0.5,-0.90897,0.0001,9.81269]
[1779496452841,26.61,75315.89,0.5,-0.9099,0.0001,9.73755]
[1779496455505,26.61,75308.79,0.5,-0.91061,0.0001,9.67922]
[1779496460541,26.61,75310.28,0.5,-0.91043,0.0001,9.6941]
[1779496464568,26.61,75314.95,0.5,-0.90994,0.0001,9.73427]
[1779496466587,26.61,75320.33,0.5,-0.90938,0.0001,9.77955]
[1779496467593,26.61,75328.29,0.5,-0.90856,0.0001,9.84625]
[1779496468604,26.61,75335.1,0.5,-0.90785,0.0001,9.9033]
[1779496469608,26.61,75341.93,0.5,-0.90714,0.0001,9.9607]
[1779496470614,26.61,75353.43,0.5,-0.90594,0.00011,10.05749]
[1779496471621,26.61,75360.1,0.5,-0.90527,0.00011,10.1095]
[1779496472980,26.61,75356.9,0.5,-0.90561,0.00011,10.08209]
[1779496476657,26.61,75350.1,0.5,-0.90633,0.0001,10.02433]
[1779496477664,26.61,75344.71,0.5,-0.9069,0.0001,9.97899]
[1779496478671,26.61,75343.44,0.5,-0.90703,0.0001,9.96815]
[1779496480687,26.61,75335.72,0.5,-0.90783,0.0001,9.90348]
[1779496481692,26.61,75330.65,0.5,-0.90836,0.0001,9.86121]
[1779496484713,26.61,75325.83,0.5,-0.90885,0.0001,9.82159]
[1779496489748,26.62,75327.12,0.5,-0.9087,0.0001,9.83355]
[1779496491764,26.62,75315.6,0.5,-0.90987,0.0001,9.73828]
[1779496496798,26.62,75320.62,0.5,-0.90933,0.0001,9.78192]
[1779496499818,26.62,75327.94,0.5,-0.90857,0.0001,9.84401]
[1779496503846,26.62,75314.66,0.5,-0.90992,0.0001,9.73447]
[1779496504854,26.62,75304.25,0.5,-0.91097,0.0001,9.64852]
[1779496508885,26.63,75309.45,0.5,-0.91042,0.0001,9.69304]
[1779496512909,26.63,75301.86,0.5,-0.91117,0.0001,9.63162]
[1779496513917,26.63,75294.39,0.5,-0.91192,0.0001,9.57047]
[1779496517944,26.63,75303.44,0.5,-0.91098,0.0001,9.64708]
[1779496518954,26.63,75311.31,0.5,-0.91018,0.0001,9.71259]
[1779496520965,26.63,75324.52,0.5,-0.90882,0.0001,9.82314]
[1779496524993,26.63,75330.02,0.5,-0.90824,0.0001,9.87018]
[1779496530029,26.64,75324.95,0.5,-0.90875,0.0001,9.82945]
[1779496535077,26.64,75324.39,0.5,-0.90881,0.0001,9.82242]
[1779496537083,26.64,75298.37,0.5,-0.91145,0.0001,9.6072]
[1779496540104,26.64,75291.46,0.5,-0.91213,0.0001,9.55142]
[1779496545149,26.65,75294.11,0.5,-0.91183,0.0001,9.57581]
[1779496547153,26.65,75289.13,0.5,-0.91231,0.0001,9.53615]
[1779496551186,26.65,75283.48,0.5,-0.91284,0.0001,9.49253]
[1779496556223,26.66,75281.28,0.5,-0.91303,0.0001,9.47706]
[1779496561277,26.66,75282.47,0.5,-0.91287,0.0001,9.49018]
[1779496563624,26.66,75275.54,0.5,-0.91354,0.0001,9.43489]
[1779496568312,26.67,75264.05,0.5,-0.91462,0.0001,9.34478]
[1779496569320,26.67,75251.44,0.5,-0.91584,0.0001,9.24341]
[1779496572343,26.67,75258.88,0.5,-0.91508,0.0001,9.30678]
[1779496573702,26.68,75257.49,0.5,-0.9152,0.0001,9.29654]
[1779496574356,26.68,75257.49,0.5,-0.91519,0.0001,9.29743]
[1779496578382,26.68,75251.73,0.5,-0.9157,0.0001,9.25444]
[1779496581403,26.69,75243.73,0.5,-0.91644,0.0001,9.19255]
[1779496585430,26.69,75235.92,0.5,-0.91715,0.0001,9.13319]
[1779496590467,26.7,75232.85,0.5,-0.91739,0.0001,9.1128]
[1779496593847,26.7,75237.92,0.5,-0.9169,0.0001,9.15214]
[1779496599530,26.71,75237.03,0.5,-0.91693,0.0001,9.14984]
[1779496604565,26.72,75239.65,0.5,-0.91663,0.0001,9.17492]
[1779496609602,26.72,75236.9,0.5,-0.91685,0.0001,9.15617]
[1779496610610,26.72,75229.3,0.5,-0.91757,0.0001,9.09586]
[1779496611617,26.72,75222.02,0.5,-0.91825,9e-05,9.03843]
[1779496612624,26.73,75218.5,0.5,-0.91857,9e-05,9.01132]
[1779496617658,26.73,75218.64,0.5,-0.9185,9e-05,9.01747]
[1779496621686,26.74,75223.98,0.5,-0.91794,9e-05,9.0642]
[1779496624063,26.74,75234.05,0.5,-0.91695,0.0001,9.14754]
[1779496628736,26.75,75236.5,0.5,-0.91668,0.0001,9.17078]
[1779496630750,26.75,75230.92,0.5,-0.91719,0.0001,9.12779]
[1779496632763,26.75,75230.21,0.5,-0.91723,0.0001,9.12413]
[1779496634132,26.76,75241.12,0.5,-0.91616,0.0001,9.21384]
[1779496639813,26.76,75236.37,0.5,-0.91657,0.0001,9.17992]
[1779496640821,26.76,75221.4,0.5,-0.91798,9e-05,9.06052]
[1779496641827,26.77,75216.81,0.5,-0.91841,9e-05,9.02479]
[1779496646862,26.77,75214.25,0.5,-0.91859,9e-05,9.00928]
[1779496647872,26.77,75206.98,0.5,-0.91926,9e-05,8.95245]
[1779496648876,26.78,75198.54,0.5,-0.92003,9e-05,8.88646]
[1779496649885,26.78,75201.32,0.5,-0.91976,9e-05,8.9098]
[1779496654918,26.79,75207.22,0.5,-0.91916,9e-05,8.95908]
[1779496659954,26.8,75220.06,0.5,-0.91788,9e-05,9.06748]
[1779496660961,26.8,75216.2,0.5,-0.91823,9e-05,9.03765]
[1779496662975,26.8,75211.86,0.5,-0.91862,9e-05,9.00522]
[1779496664996,26.81,75201.32,0.5,-0.91958,9e-05,8.92373]
[1779496665996,26.81,75194.43,0.5,-0.92021,9e-05,8.87004]
[1779496667003,26.81,75192.2,0.5,-0.9204,9e-05,8.85334]
[1779496672046,26.82,75189.34,0.5,-0.92061,9e-05,8.8355]
[1779496674060,26.82,75196.29,0.5,-0.91993,9e-05,8.89308]
[1779496678088,26.83,75202.33,0.5,-0.91933,9e-05,8.94483]
[1779496683123,26.83,75202.96,0.5,-0.9192,9e-05,8.95508]
[1779496688158,26.84,75198.13,0.5,-0.91959,9e-05,8.92175]
[1779496693196,26.85,75196.3,0.5,-0.91971,9e-05,8.91201]
[1779496695208,26.85,75191.25,0.5,-0.92016,9e-05,8.87384]
[1779496700243,26.86,75188.77,0.5,-0.92033,9e-05,8.85878]
[1779496707291,26.87,75187.46,0.5,-0.92038,9e-05,8.85475]
[1779496712331,26.87,75185.41,0.5,-0.92055,9e-05,8.83905]
[1779496717361,26.88,75180.98,0.5,-0.9209,9e-05,8.80883]
[1779496722396,26.89,75181.86,0.5,-0.92076,9e-05,8.82028]
[1779496727430,26.89,75179.22,0.5,-0.92095,9e-05,8.80423]
[1779496730458,26.9,75202.71,0.5,-0.91874,9e-05,8.99266]
[1779496731462,26.9,75211.34,0.5,-0.91792,9e-05,9.06206]
[1779496734847,26.9,75196.54,0.5,-0.91928,9e-05,8.94686]
[1779496736498,26.9,75201.81,0.5,-0.91878,9e-05,8.98925]
[1779496741531,26.91,75200.08,0.5,-0.91889,9e-05,8.97991]
[1779496746565,26.92,75199.72,0.5,-0.91888,9e-05,8.98049]
[1779496747575,26.92,75192.95,0.5,-0.9195,9e-05,8.92776]
[1779496749591,26.92,75198.17,0.5,-0.91899,9e-05,8.97074]
[1779496754992,26.93,75200.73,0.5,-0.91871,9e-05,8.99478]
[1779496757647,26.93,75195.42,0.5,-0.91918,9e-05,8.955]
[1779496758654,26.93,75181.8,0.5,-0.92043,9e-05,8.84842]
[1779496762681,26.94,75189.17,0.5,-0.9197,9e-05,8.91011]
[1779496765062,26.94,75184.12,0.5,-0.92015,9e-05,8.87198]
[1779496766709,26.94,75180.79,0.5,-0.92044,9e-05,8.84749]
[1779496769731,26.95,75175.74,0.5,-0.92087,9e-05,8.81094]
[1779496772751,26.95,75179.2,0.5,-0.92054,9e-05,8.83745]
[1779496777787,26.96,75181.84,0.5,-0.92025,9e-05,8.86245]
[1779496779801,26.96,75188.08,0.5,-0.91965,9e-05,8.91318]
[1779496781815,26.96,75193.48,0.5,-0.91913,9e-05,8.95714]
[1779496785207,26.96,75202.27,0.5,-0.91829,9e-05,9.02855]
[1779496786850,26.97,75205.17,0.5,-0.918,9e-05,9.0527]
[1779496788864,26.97,75209.06,0.5,-0.91763,9e-05,9.08448]
[1779496793898,26.97,75208.89,0.5,-0.91761,9e-05,9.08606]
[1779496796919,26.98,75215.81,0.5,-0.91693,9e-05,9.14324]
[1779496797927,26.98,75222.37,0.5,-0.9163,0.0001,9.19623]
[1779496798933,26.98,75222.96,0.5,-0.91624,0.0001,9.20145]
[1779496801956,26.98,75229.25,0.5,-0.91561,0.0001,9.25365]
[1779496803970,26.98,75223.14,0.5,-0.91618,0.0001,9.20581]
[1779496805348,26.98,75218.75,0.5,-0.91659,0.0001,9.17126]
[1779496807998,26.98,75216.52,0.5,-0.91678,9e-05,9.15523]
[1779496812030,26.99,75206.73,0.5,-0.91769,9e-05,9.07887]
[1779496813037,26.99,75206.76,0.5,-0.91768,9e-05,9.0796]
[1779496818075,26.99,75206.82,0.5,-0.91765,9e-05,9.08254]
[1779496820089,26.99,75212.26,0.5,-0.91712,9e-05,9.1269]
[1779496825124,27.0,75200.24,0.5,-0.91822,9e-05,9.03404]
[1779496826131,27.0,75193.0,0.5,-0.91889,9e-05,8.9774]
[1779496827139,27.0,75191.11,0.5,-0.91906,9e-05,8.9632]
[1779496830159,27.0,75185.56,0.5,-0.91955,9e-05,8.92159]
[1779496832176,27.0,75172.64,0.5,-0.92075,9e-05,8.81765]
[1779496833185,27.01,75166.82,0.5,-0.92127,9e-05,8.77276]
[1779496834195,27.01,75167.59,0.5,-0.92119,9e-05,8.77987]
[1779496835200,27.01,75183.34,0.5,-0.91973,9e-05,8.90442]
[1779496836209,27.01,75190.54,0.5,-0.91905,9e-05,8.962]
[1779496837215,27.01,75189.45,0.5,-0.91915,9e-05,8.95416]
[1779496840236,27.01,75177.43,0.5,-0.92023,9e-05,8.86186]
[1779496841243,27.02,75170.93,0.5,-0.92082,9e-05,8.81181]
[1779496842251,27.02,75169.76,0.5,-0.92092,9e-05,8.80323]
[1779496843258,27.02,75163.47,0.5,-0.92148,9e-05,8.75501]
[1779496844264,27.02,75159.12,0.5,-0.92187,9e-05,8.72182]
[1779496846284,27.02,75155.46,0.5,-0.92218,9e-05,8.69496]
[1779496847295,27.02,75149.55,0.5,-0.9227,9e-05,8.64995]
[1779496848299,27.02,75152.39,0.5,-0.92243,9e-05,8.67298]
[1779496853333,27.09,75163.05,0.5,-0.92098,9e-05,8.79716]
[1779496854341,27.09,75167.14,0.5,-0.92059,9e-05,8.83018]
[1779496856355,27.09,75173.03,0.5,-0.92003,9e-05,8.87815]
[1779496857361,27.09,75183.62,0.5,-0.91904,9e-05,8.96216]
[1779496858370,27.09,75187.93,0.5,-0.91863,9e-05,8.9971]
[1779496861390,27.1,75193.04,0.5,-0.91812,9e-05,9.04021]
[1779496862397,27.1,75199.39,0.5,-0.91752,9e-05,9.09124]
[1779496863407,27.1,75200.02,0.5,-0.91745,9e-05,9.09695]
[1779496868450,27.1,75203.3,0.5,-0.91711,9e-05,9.12521]
[1779496869446,27.11,75195.06,0.5,-0.91788,9e-05,9.06022]
[1779496870453,27.11,75189.36,0.5,-0.91841,9e-05,9.01596]
[1779496871459,27.11,75184.06,0.5,-0.91889,9e-05,8.97506]
[1779496872467,27.11,75183.85,0.5,-0.9189,9e-05,8.97421]
[1779496874484,27.11,75178.04,0.5,-0.91942,9e-05,8.93028]
[1779496875890,27.11,75142.3,0.5,-0.92265,9e-05,8.65299]
[1779496877508,27.12,75144.62,0.5,-0.92242,9e-05,8.67322]
[1779496879524,27.12,75150.26,0.5,-0.92187,9e-05,8.72072]
[1779496881547,27.12,75163.34,0.5,-0.92066,9e-05,8.82375]
[1779496882550,27.13,75179.27,0.5,-0.91919,9e-05,8.94959]
[1779496883556,27.13,75191.56,0.5,-0.91803,9e-05,9.0473]
[1779496884565,27.13,75190.34,0.5,-0.91813,9e-05,9.03869]
[1779496885992,27.13,75177.67,0.5,-0.91929,9e-05,8.94049]
[1779496886585,27.13,75178.25,0.5,-0.91923,9e-05,8.94618]
[1779496887590,27.13,75192.05,0.5,-0.91793,9e-05,9.05566]
[1779496888599,27.14,75197.82,0.5,-0.91738,9e-05,9.10205]
[1779496892627,27.14,75203.36,0.5,-0.91686,9e-05,9.14487]
[1779496897667,27.15,75209.0,0.5,-0.91629,9e-05,9.19271]
[1779496898672,27.15,75219.76,0.5,-0.91525,0.0001,9.27917]
[1779496899677,27.15,75224.97,0.5,-0.91474,0.0001,9.32147]
[1779496902697,27.15,75231.84,0.5,-0.91406,0.0001,9.378]
[1779496906149,27.15,75222.93,0.5,-0.9149,0.0001,9.30821]
[1779496908739,27.15,75215.94,0.5,-0.91555,0.0001,9.254]
[1779496911761,27.16,75208.7,0.5,-0.91622,9e-05,9.1978]
[1779496912768,27.16,75201.85,0.5,-0.91687,9e-05,9.14375]
[1779496914781,27.16,75196.42,0.5,-0.91737,9e-05,9.10192]
[1779496916225,27.16,75203.72,0.5,-0.91667,9e-05,9.1603]
[1779496917803,27.16,75196.89,0.5,-0.9173,9e-05,9.10723]
[1779496921835,27.16,75202.16,0.5,-0.91678,9e-05,9.15094]
[1779496922843,27.17,75210.33,0.5,-0.916,0.0001,9.21639]
[1779496923844,27.17,75216.8,0.5,-0.91538,0.0001,9.26839]
[1779496924852,27.17,75220.03,0.5,-0.91506,0.0001,9.29499]
[1779496929903,27.17,75230.34,0.5,-0.91405,0.0001,9.37883]
[1779496934944,27.17,75229.52,0.5,-0.91411,0.0001,9.37356]
[1779496940982,27.17,75228.65,0.5,-0.91418,0.0001,9.36826]
[1779496942998,27.17,75217.2,0.5,-0.91527,0.0001,9.27703]
[1779496944003,27.18,75213.1,0.5,-0.91565,0.0001,9.24533]
[1779496946438,27.18,75203.94,0.5,-0.91651,9e-05,9.17377]
[1779496951053,27.18,75194.89,0.5,-0.91735,9e-05,9.10131]
[1779496952059,27.19,75180.42,0.5,-0.91863,9e-05,8.99318]
[1779496953066,27.2,75171.84,0.5,-0.91933,9e-05,8.93445]
[1779496955081,27.21,75177.99,0.5,-0.91873,9e-05,8.9847]
[1779496960116,27.21,75177.88,0.5,-0.91869,9e-05,8.98848]
[1779496965151,27.27,75172.13,0.5,-0.91878,9e-05,8.97993]
[1779496970187,27.29,75175.38,0.5,-0.91837,9e-05,9.01498]
[1779496975224,27.29,75173.18,0.5,-0.91854,9e-05,9.00016]
[1779496980257,27.29,75171.32,0.5,-0.91868,9e-05,8.988]
[1779496986299,27.3,75170.97,0.5,-0.91868,9e-05,8.98863]
[1779496988331,27.3,75177.89,0.5,-0.91802,9e-05,9.0442]
[1779496989339,27.3,75186.95,0.5,-0.91716,9e-05,9.11609]
[1779496990346,27.3,75186.55,0.5,-0.91719,9e-05,9.11357]
[1779496992360,27.3,75177.06,0.5,-0.91807,9e-05,9.04001]
[1779496993366,27.3,75176.48,0.5,-0.91811,9e-05,9.03608]
[1779496998402,27.31,75188.03,0.5,-0.917,9e-05,9.12989]
[1779496999409,27.31,75190.68,0.5,-0.91674,9e-05,9.15132]
[1779497004443,27.31,75186.58,0.5,-0.9171,9e-05,9.12161]
[1779497007464,27.32,75178.74,0.5,-0.91781,9e-05,9.06164]
[1779497009479,27.32,75175.01,0.5,-0.91814,9e-05,9.03375]
[1779497014518,27.32,75180.99,0.5,-0.91758,9e-05,9.07984]
[1779497019551,27.33,75183.68,0.5,-0.9173,9e-05,9.10286]
[1779497023579,27.33,75186.04,0.5,-0.91706,9e-05,9.12312]
[1779497028613,27.33,75189.38,0.5,-0.91672,9e-05,9.15205]
[1779497029622,27.33,75195.78,0.5,-0.91611,9e-05,9.203]
[1779497030628,27.33,75200.61,0.5,-0.91565,9e-05,9.24156]
[1779497032644,27.33,75205.52,0.5,-0.91518,0.0001,9.28075]
[1779497034669,27.34,75211.47,0.5,-0.9146,0.0001,9.32853]
[1779497037095,27.34,75216.85,0.5,-0.91408,0.0001,9.37186]
[1779497040710,27.34,75222.43,0.5,-0.91354,0.0001,9.4167]
[1779497044747,27.34,75230.86,0.5,-0.91272,0.0001,9.48428]
[1779497047166,27.34,75232.67,0.5,-0.91255,0.0001,9.49855]
[1779497052799,27.34,75233.56,0.5,-0.91247,0.0001,9.50507]
[1779497054811,27.34,75226.56,0.5,-0.91315,0.0001,9.44879]
[1779497059849,27.34,75228.04,0.5,-0.91301,0.0001,9.46045]
[1779497064888,27.34,75226.09,0.5,-0.9132,0.0001,9.44476]
[1779497067306,27.34,75223.61,0.5,-0.91344,0.0001,9.42506]
[1779497069923,27.34,75230.24,0.5,-0.91279,0.0001,9.47834]
[1779497072944,27.34,75236.1,0.5,-0.91225,0.0001,9.52136]
[1779497077376,27.34,75242.36,0.5,-0.91164,0.0001,9.57152]
[1779497083014,27.34,75245.13,0.5,-0.91138,0.0001,9.59353]
[1779497087449,27.34,75235.07,0.5,-0.91236,0.0001,9.51273]
[1779497091076,27.34,75234.62,0.5,-0.9124,0.0001,9.50957]
[1779497094098,27.34,75241.29,0.5,-0.91174,0.0001,9.56348]
[1779497099141,27.34,75241.4,0.5,-0.91173,0.0001,9.56446]
[1779497101152,27.34,75225.15,0.5,-0.91331,0.0001,9.43428]
[1779497102158,27.34,75210.71,0.5,-0.91469,0.0001,9.31976]
[1779497104173,27.34,75215.86,0.5,-0.91419,0.0001,9.36104]
[1779497109208,27.34,75223.57,0.5,-0.91343,0.0001,9.42423]
[1779497112229,27.34,75228.36,0.5,-0.91295,0.0001,9.46416]
[1779497117667,27.35,75230.3,0.5,-0.91273,0.0001,9.48188]
[1779497122350,27.35,75230.97,0.5,-0.91265,0.0001,9.48873]
[1779497126379,27.35,75232.98,0.5,-0.91244,0.0001,9.50609]
[1779497127748,27.35,75240.68,0.5,-0.91168,0.0001,9.5685]
[1779497130407,27.35,75240.94,0.5,-0.91164,0.0001,9.57125]
[1779497132425,27.35,75234.08,0.5,-0.91234,0.0001,9.51236]
[1779497134441,27.35,75238.78,0.5,-0.91188,0.0001,9.5506]
[1779497137458,27.36,75243.34,0.5,-0.91142,0.0001,9.58846]
[1779497142495,27.36,75246.1,0.5,-0.91113,0.0001,9.61207]
[1779497147530,27.36,75241.39,0.5,-0.91158,0.0001,9.57486]
[1779497152563,27.36,75240.53,0.5,-0.91166,0.0001,9.56832]
[1779497157599,27.36,75238.21,0.5,-0.91189,0.0001,9.55003]
[1779497160621,27.36,75244.49,0.5,-0.91127,0.0001,9.60077]
[1779497161628,27.36,75249.52,0.5,-0.91077,0.0001,9.64129]
[1779497162636,27.36,75250.77,0.5,-0.91065,0.0001,9.65126]
[1779497165655,27.36,75243.08,0.5,-0.91141,0.0001,9.58917]
[1779497170691,27.36,75247.43,0.5,-0.91099,0.0001,9.62371]
[1779497175730,27.36,75252.59,0.5,-0.91048,0.0001,9.66488]
[1779497176733,27.36,75269.2,0.5,-0.90883,0.0001,9.7993]
[1779497177741,27.36,75278.52,0.5,-0.90789,0.0001,9.87507]
[1779497178746,27.36,75276.47,0.5,-0.9081,0.0001,9.85816]
[1779497182789,27.36,75271.22,0.5,-0.90865,0.0001,9.81414]
[1779497183792,27.36,75226.07,0.5,-0.9131,0.0001,9.45019]
[1779497188826,27.36,75225.03,0.5,-0.91319,0.0001,9.44261]
[1779497193866,27.36,75222.05,0.5,-0.91351,0.0001,9.41477]
[1779497198259,27.36,75229.69,0.5,-0.91277,0.0001,9.47572]
[1779497203932,27.36,75226.23,0.5,-0.9131,0.0001,9.44847]
[1779497208967,27.36,75228.4,0.5,-0.91288,0.0001,9.46643]
[1779497214002,27.36,75230.41,0.5,-0.91268,0.0001,9.48304]
[1779497219042,27.36,75234.07,0.5,-0.91233,0.0001,9.5124]
[1779497224080,27.36,75240.63,0.5,-0.91169,0.0001,9.5646]
[1779497225087,27.36,75245.74,0.5,-0.91119,0.0001,9.60553]
[1779497226090,27.36,75244.02,0.5,-0.91136,0.0001,9.59142]
[1779497228468,27.36,75238.79,0.5,-0.91188,0.0001,9.54906]
[1779497234149,27.36,75245.44,0.5,-0.91124,0.0001,9.60176]
[1779497235157,27.36,75251.14,0.5,-0.91068,0.0001,9.64769]
[1779497236164,27.36,75251.96,0.5,-0.9106,0.0001,9.65404]
[1779497241199,27.35,75249.01,0.5,-0.91091,0.0001,9.62881]
[1779497245228,27.35,75254.07,0.5,-0.91042,0.0001,9.66831]
[1779497248611,27.35,75244.25,0.5,-0.91141,0.0001,9.58782]
[1779497250263,27.35,75237.32,0.5,-0.91209,0.0001,9.53185]
[1779497251270,27.35,75236.47,0.5,-0.91221,0.0001,9.52074]
[1779497256306,27.35,75236.31,0.5,-0.91224,0.0001,9.5186]
[1779497262347,27.35,75232.64,0.5,-0.9126,0.0001,9.48829]
[1779497267383,27.35,75233.61,0.5,-0.91252,0.0001,9.49538]
[1779497273423,27.34,75234.03,0.5,-0.91249,0.0001,9.49785]
[1779497278823,27.34,75229.92,0.5,-0.9129,0.0001,9.46429]
[1779497284505,27.34,75229.33,0.5,-0.91296,0.0001,9.4593]
[1779497289540,27.34,75229.72,0.5,-0.91292,0.0001,9.46228]
[1779497294574,27.34,75230.18,0.5,-0.91288,0.0001,9.46597]
[1779497299613,27.34,75230.52,0.5,-0.91284,0.0001,9.46872]
[1779497304684,27.34,75226.85,0.5,-0.91318,0.0001,9.44061]
[1779497307691,27.34,75219.91,0.5,-0.91385,0.0001,9.38545]
[1779497312726,27.35,75221.72,0.5,-0.9137,0.0001,9.39645]
[1779497315748,27.35,75231.27,0.5,-0.91277,0.0001,9.47321]
[1779497316756,27.35,75236.78,0.5,-0.91223,0.0001,9.51737]
[1779497317762,27.35,75238.53,0.5,-0.91206,0.0001,9.53134]
[1779497320784,27.35,75244.29,0.5,-0.9115,0.0001,9.57739]
[1779497321790,27.35,75244.84,0.5,-0.91145,0.0001,9.5816]
[1779497326826,27.34,75243.18,0.5,-0.91163,0.0001,9.56707]
[1779497331861,27.34,75247.49,0.5,-0.91122,0.0001,9.60038]
[1779497336895,27.34,75244.9,0.5,-0.9115,0.0001,9.57787]
[1779497340923,27.34,75251.05,0.5,-0.91091,0.0001,9.62597]
[1779497342937,27.34,75253.13,0.5,-0.91071,0.0001,9.6425]
[1779497347976,27.34,75250.64,0.5,-0.91096,0.0001,9.62225]
[1779497353012,27.34,75251.13,0.5,-0.91092,0.0001,9.62537]
[1779497358045,27.33,75254.5,0.5,-0.9106,0.0001,9.65142]
[1779497363079,27.33,75257.93,0.5,-0.91027,0.0001,9.67784]
[1779497369465,27.33,75258.94,0.5,-0.91019,0.0001,9.68444]
[1779497375167,27.33,75262.01,0.5,-0.90994,0.0001,9.70366]
[1779497377180,27.33,75269.29,0.5,-0.90922,0.0001,9.76213]
[1779497379536,27.32,75273.8,0.5,-0.90878,0.0001,9.79795]
[1779497385237,27.32,75273.74,0.5,-0.90882,0.0001,9.79471]
[1779497390273,27.32,75274.33,0.5,-0.90879,0.0001,9.79715]
[1779497394300,27.31,75268.09,0.5,-0.90944,0.0001,9.74445]
[1779497399676,27.31,75269.78,0.5,-0.9093,0.0001,9.75607]
[1779497405377,27.31,75274.38,0.5,-0.90887,0.0001,9.79086]
[1779497407390,27.3,75276.62,0.5,-0.90866,0.0001,9.80806]
[1779497412431,27.3,75272.07,0.5,-0.90915,0.0001,9.76832]
[1779497413437,27.3,75269.51,0.5,-0.90942,0.0001,9.74662]
[1779497418469,27.3,75269.14,0.5,-0.90948,0.0001,9.74133]
[1779497419816,27.3,75262.31,0.5,-0.91017,0.0001,9.68553]
[1779497422497,27.29,75262.03,0.5,-0.9102,0.0001,9.68264]
[1779497427534,27.29,75259.61,0.5,-0.91047,0.0001,9.66126]
[1779497429888,27.29,75266.26,0.5,-0.90981,0.0001,9.71502]
[1779497431559,27.29,75267.53,0.5,-0.90971,0.0001,9.72123]
[1779497436598,27.29,75268.14,0.5,-0.90965,0.0001,9.72629]
[1779497441632,27.29,75268.88,0.5,-0.90957,0.0001,9.73241]
[1779497446667,27.29,75269.61,0.5,-0.9095,0.0001,9.73838]
[1779497451702,27.29,75271.27,0.5,-0.90933,0.0001,9.75181]
[1779497456737,27.29,75271.31,0.5,-0.90933,0.0001,9.75197]
[1779497461772,27.29,75270.16,0.5,-0.90945,0.0001,9.74244]
[1779497466815,27.29,75269.41,0.5,-0.90953,0.0001,9.73624]
[1779497471846,27.29,75271.25,0.5,-0.90935,0.0001,9.75099]
[1779497476882,27.29,75272.14,0.5,-0.90926,0.0001,9.75822]
[1779497480909,27.29,75277.59,0.5,-0.9087,0.0001,9.8029]
[1779497485955,27.29,75279.84,0.5,-0.90846,0.0001,9.82263]
[1779497491003,27.29,75281.24,0.5,-0.90834,0.0001,9.83095]
[1779497495023,27.3,75287.54,0.5,-0.90769,0.0001,9.88367]
[1779497499048,27.3,75289.23,0.5,-0.9075,0.0001,9.89818]
[1779497504083,27.3,75294.32,0.5,-0.90698,0.0001,9.94061]
[1779497509118,27.3,75296.64,0.5,-0.90674,0.0001,9.95991]
[1779497514153,27.3,75298.39,0.5,-0.90656,0.0001,9.97408]
[1779497519188,27.3,75300.02,0.5,-0.90641,0.0001,9.98589]
[1779497524222,27.29,75297.8,0.5,-0.90666,0.0001,9.96605]
[1779497529265,27.29,75297.0,0.5,-0.90676,0.0001,9.95788]
[1779497530601,27.29,75303.81,0.5,-0.90607,0.0001,10.01348]
[1779497531273,27.29,75303.81,0.5,-0.90607,0.0001,10.01307]
[1779497536307,27.29,75301.91,0.5,-0.90629,0.0001,9.99545]
[1779497540673,27.26,75295.64,0.5,-0.90715,0.0001,9.92738]
[1779497546378,27.23,75295.15,0.5,-0.90749,0.0001,9.90005]
[1779497549401,27.21,75287.62,0.5,-0.90838,0.0001,9.82819]
[1779497550742,27.21,75281.62,0.5,-0.90902,0.0001,9.77661]
[1779497552420,27.2,75276.69,0.5,-0.9096,0.0001,9.72846]
[1779497554436,27.2,75274.78,0.5,-0.90981,0.0001,9.71103]
[1779497559470,27.19,75271.99,0.5,-0.91012,0.0001,9.6859]
[1779497562492,27.19,75277.01,0.5,-0.90964,0.0001,9.72527]
[1779497567526,27.19,75277.99,0.5,-0.90957,0.0001,9.73081]
[1779497572561,27.18,75280.45,0.5,-0.90935,0.0001,9.74867]
[1779497577597,27.18,75279.93,0.5,-0.90943,0.0001,9.74205]
[1779497582632,27.18,75282.01,0.5,-0.90926,0.0001,9.75661]
[1779497587666,27.17,75288.29,0.5,-0.90866,0.0001,9.80491]
[1779497592701,27.15,75289.51,0.5,-0.90874,0.0001,9.79889]
[1779497597735,27.14,75291.75,0.5,-0.90859,0.0001,9.81126]
[1779497602772,27.13,75292.32,0.5,-0.9086,0.0001,9.81052]
[1779497604786,27.13,75295.16,0.5,-0.90834,0.0001,9.83104]
[1779497607809,27.11,75300.43,0.5,-0.90791,0.0001,9.86624]
[1779497612842,27.09,75302.44,0.5,-0.90794,0.0001,9.86263]
[1779497617877,27.07,75304.2,0.5,-0.90795,0.0001,9.86226]
[1779497622913,27.03,75303.88,0.5,-0.90825,0.0001,9.83838]
[1779497627946,27.0,75305.29,0.5,-0.90837,0.0001,9.82839]
[1779497631309,26.98,75311.28,0.5,-0.90793,0.0001,9.86466]
[1779497633991,26.96,75322.15,0.5,-0.90694,0.0001,9.94386]
[1779497636006,26.95,75323.28,0.5,-0.90695,0.0001,9.94328]
[1779497641041,26.92,75323.69,0.5,-0.90718,0.0001,9.92503]
[1779497646075,26.88,75327.82,0.5,-0.90703,0.0001,9.93811]
[1779497652119,26.84,75329.0,0.5,-0.90731,0.0001,9.91604]
[1779497657153,26.83,75324.43,0.5,-0.90786,0.0001,9.87156]
[1779497662188,26.82,75323.72,0.5,-0.90795,0.0001,9.86448]
[1779497667223,26.82,75323.87,0.5,-0.90795,0.0001,9.86415]
[1779497672258,26.82,75326.29,0.5,-0.90776,0.0001,9.87823]
[1779497677293,26.82,75327.03,0.5,-0.90771,0.0001,9.88254]
[1779497682327,26.81,75326.89,0.5,-0.90775,0.0001,9.87954]
[1779497687363,26.81,75327.64,0.5,-0.90769,0.0001,9.88397]
[1779497692399,26.81,75325.85,0.5,-0.90791,0.0001,9.86675]
[1779497693406,26.81,75299.8,0.5,-0.91056,0.0001,9.65121]
[1779497694413,26.81,75288.52,0.5,-0.9117,0.0001,9.55861]
[1779497695425,26.81,75287.55,0.5,-0.91179,0.0001,9.55092]
[1779497700456,26.81,75286.08,0.5,-0.91192,0.0001,9.54021]
[1779497703477,26.81,75280.72,0.5,-0.91244,0.0001,9.49721]
[1779497707505,26.81,75287.08,0.5,-0.9118,0.0001,9.55042]
[1779497712542,26.81,75284.83,0.5,-0.91201,0.0001,9.533]
[1779497717576,26.82,75283.18,0.5,-0.91216,0.0001,9.5206]
[1779497722611,26.82,75293.3,0.5,-0.91114,0.0001,9.60442]
[1779497723619,26.82,75296.41,0.5,-0.91082,0.0001,9.63016]
[1779497728654,26.82,75297.39,0.5,-0.91071,0.0001,9.63883]
[1779497733689,26.82,75300.54,0.5,-0.91042,0.0001,9.6613]
[1779497738729,26.82,75299.83,0.5,-0.91049,0.0001,9.65559]
[1779497743764,26.82,75298.87,0.5,-0.91059,0.0001,9.64778]
[1779497748798,26.82,75301.76,0.5,-0.9103,0.0001,9.67149]
[1779497753833,26.82,75299.42,0.5,-0.91054,0.0001,9.65191]
[1779497758869,26.82,75295.77,0.5,-0.91091,0.0001,9.62176]
[1779497763904,26.82,75299.54,0.5,-0.91053,0.0001,9.65279]
[1779497768939,26.82,75303.53,0.5,-0.91013,0.0001,9.68531]
[1779497773974,26.82,75306.55,0.5,-0.90983,0.0001,9.70972]
[1779497779009,26.82,75304.09,0.5,-0.91008,0.0001,9.68876]
[1779497781032,26.82,75299.69,0.5,-0.91053,0.0001,9.6524]
[1779497786067,26.82,75301.75,0.5,-0.91032,0.0001,9.66934]
[1779497791102,26.81,75302.81,0.5,-0.91026,0.0001,9.67295]
[1779497796146,26.81,75299.29,0.5,-0.91064,0.0001,9.64248]
[1779497801177,26.81,75298.8,0.5,-0.9107,0.0001,9.63689]
[1779497806211,26.81,75301.78,0.5,-0.91042,0.0001,9.66042]
[1779497808226,26.81,75305.0,0.5,-0.91009,0.0001,9.68683]
[1779497813261,26.81,75305.58,0.5,-0.91004,0.0001,9.69129]
[1779497818295,26.81,75304.79,0.5,-0.91012,0.0001,9.68435]
[1779497824338,26.81,75304.81,0.5,-0.91013,0.0001,9.6841]
[1779497830380,26.81,75304.5,0.5,-0.91016,0.0001,9.68113]
[1779497835415,26.81,75305.56,0.5,-0.91006,0.0001,9.68956]
[1779497840450,26.81,75306.81,0.5,-0.90994,0.0001,9.69956]
[1779497846491,26.8,75307.57,0.5,-0.90986,0.0001,9.70546]
[1779497854548,26.8,75308.01,0.5,-0.90986,0.0001,9.70442]
[1779497859584,26.8,75306.98,0.5,-0.90997,0.0001,9.69567]
[1779497864621,26.8,75304.91,0.5,-0.91018,0.0001,9.67836]
[1779497869654,26.8,75312.14,0.5,-0.90945,0.0001,9.73799]
[1779497874689,26.8,75314.4,0.5,-0.90922,0.0001,9.7561]
[1779497879725,26.8,75312.93,0.5,-0.90939,0.0001,9.74211]
[1779497884760,26.8,75315.13,0.5,-0.9092,0.0001,9.75786]
[1779497889794,26.79,75317.05,0.5,-0.90904,0.0001,9.77133]
[1779497894830,26.79,75315.24,0.5,-0.90924,0.0001,9.7551]
[1779497899864,26.79,75313.83,0.5,-0.90939,0.0001,9.7424]
[1779497904899,26.79,75316.15,0.5,-0.90917,0.0001,9.76052]
[1779497911948,26.78,75319.4,0.5,-0.90889,0.0001,9.7817]
[1779497916995,26.78,75320.79,0.5,-0.90876,0.0001,9.79224]
[1779497922032,26.78,75320.88,0.5,-0.90876,0.0001,9.79203]
[1779497927067,26.78,75321.65,0.5,-0.90869,0.0001,9.79755]
[1779497932102,26.78,75312.37,0.5,-0.90965,0.0001,9.71997]
[1779497938468,26.78,75308.63,0.5,-0.91003,0.0001,9.68907]
[1779497947207,26.78,75307.38,0.5,-0.91016,0.0001,9.67853]
[1779497952242,26.77,75310.23,0.5,-0.90991,0.0001,9.69933]
[1779497957277,26.75,75310.12,0.5,-0.91011,0.0001,9.68343]
[1779497964328,26.75,75309.49,0.5,-0.9102,0.0001,9.676]
[1779497969362,26.75,75306.55,0.5,-0.9105,0.0001,9.65154]
[1779497974396,26.75,75304.22,0.5,-0.91077,0.0001,9.62827]
[1779497979432,26.75,75302.36,0.5,-0.91095,0.0001,9.61309]
[1779497985474,26.75,75302.72,0.5,-0.91091,0.0001,9.61624]
[1779497992522,26.75,75300.85,0.5,-0.9111,0.0001,9.60104]
[1779497995547,26.75,75270.7,0.5,-0.9141,0.0001,9.35407]
[1779497996555,26.75,75263.23,0.5,-0.91484,0.0001,9.29335]
[1779497997562,26.75,75262.79,0.5,-0.91488,0.0001,9.28988]
[1779498002597,26.75,75265.49,0.5,-0.91459,0.0001,9.3137]
[1779498004610,26.75,75270.54,0.5,-0.91409,0.0001,9.35541]
[1779498009664,26.75,75273.21,0.5,-0.91381,0.0001,9.37795]
[1779498011673,26.75,75289.12,0.5,-0.91223,0.0001,9.50846]
[1779498012679,26.76,75294.87,0.5,-0.91165,0.0001,9.55577]
[1779498013687,26.75,75294.49,0.5,-0.91169,0.0001,9.55244]
[1779498018721,26.75,75297.37,0.5,-0.91142,0.0001,9.57503]
[1779498023757,26.75,75301.72,0.5,-0.91099,0.0001,9.61011]
[1779498028794,26.75,75309.11,0.5,-0.91024,0.0001,9.67098]
[1779498029799,26.75,75316.48,0.5,-0.90949,0.0001,9.73185]
[1779498030809,26.75,75317.02,0.5,-0.90944,0.0001,9.73613]
[1779498035841,26.75,75320.41,0.5,-0.90914,0.0001,9.75908]
[1779498040876,26.75,75324.64,0.5,-0.90872,0.0001,9.79324]
[1779498043899,26.75,75331.18,0.5,-0.90805,0.0001,9.84689]
[1779498045918,26.75,75333.02,0.5,-0.90787,0.0001,9.86151]
[1779498048937,26.74,75339.09,0.5,-0.90725,0.0001,9.91116]
[1779498050953,26.74,75344.47,0.5,-0.9067,0.0001,9.95532]
[1779498056012,26.73,75338.24,0.5,-0.90744,0.0001,9.8962]
[1779498061024,26.73,75340.5,0.5,-0.90725,0.0001,9.91188]
[1779498065051,26.7,75347.18,0.5,-0.9068,0.0001,9.94828]
[1779498067065,26.69,75353.72,0.5,-0.90616,0.00011,9.99927]
[1779498069079,26.68,75359.05,0.5,-0.90568,0.00011,10.03805]
[1779498072412,26.67,75364.47,0.5,-0.90522,0.00011,10.07423]
[1779498078143,26.64,75359.81,0.5,-0.90596,0.00011,10.01607]
[1779498083180,26.62,75359.23,0.5,-0.90619,0.00011,9.998]
[1779498084187,26.62,75370.96,0.5,-0.90497,0.00011,10.09455]
[1779498089222,26.6,75368.13,0.5,-0.90543,0.00011,10.05885]
[1779498094260,26.59,75365.1,0.5,-0.90583,0.00011,10.02536]
[1779498096585,26.59,75374.3,0.5,-0.90488,0.00011,10.10048]
[1779498103322,26.57,75369.66,0.5,-0.90551,0.00011,10.05119]
[1779498108357,26.57,75366.38,0.5,-0.90588,0.00011,10.02125]
[1779498113393,26.57,75366.36,0.5,-0.90589,0.00011,10.02085]
[1779498118428,26.57,75364.77,0.5,-0.90606,0.00011,10.00711]
[1779498123464,26.57,75363.37,0.5,-0.90621,0.00011,9.99497]
[1779498126798,26.57,75369.44,0.5,-0.90559,0.00011,10.04491]
[1779498132526,26.56,75370.25,0.5,-0.90557,0.00011,10.04623]
[1779498137561,26.55,75375.02,0.5,-0.90513,0.00011,10.08124]
[1779498142595,26.54,75376.09,0.5,-0.90511,0.00011,10.08313]
[1779498145617,26.54,75376.73,0.5,-0.90507,0.00011,10.08616]
[1779498150655,26.53,75379.0,0.5,-0.90486,0.00011,10.10293]
[1779498155687,26.53,75377.83,0.5,-0.90503,0.00011,10.08781]
[1779498160725,26.53,75376.79,0.5,-0.90514,0.00011,10.07901]
[1779498164753,26.53,75382.48,0.5,-0.90454,0.00011,10.12727]
[1779498169788,26.53,75386.94,0.5,-0.9041,0.00011,10.16181]
[1779498172809,26.52,75394.03,0.5,-0.90339,0.00011,10.21798]
[1779498175831,26.51,75401.52,0.5,-0.90266,0.00011,10.27601]
[1779498178852,26.5,75414.0,0.5,-0.9014,0.00011,10.37489]
[1779498183885,26.47,75411.6,0.5,-0.90189,0.00011,10.3369]
[1779498188922,26.45,75412.11,0.5,-0.90204,0.00011,10.32517]
[1779498193957,26.41,75413.83,0.5,-0.90222,0.00011,10.31184]
[1779498195971,26.39,75405.71,0.5,-0.90324,0.00011,10.23103]
[1779498201006,26.36,75401.2,0.5,-0.90401,0.00011,10.17099]
[1779498206041,26.33,75399.73,0.5,-0.9044,0.00011,10.14033]
[1779498212083,26.32,75395.2,0.5,-0.90504,0.00011,10.08787]
[1779498217438,26.31,75394.84,0.5,-0.9051,0.00011,10.08362]
[1779498223161,26.31,75392.84,0.5,-0.90533,0.00011,10.0652]
[1779498228197,26.31,75393.24,0.5,-0.9053,0.00011,10.0678]
[1779498233234,26.31,75398.09,0.5,-0.90478,0.00011,10.10855]
[1779498239276,26.3,75400.79,0.5,-0.90461,0.00011,10.12275]
[1779498244314,26.28,75395.62,0.5,-0.90528,0.00011,10.06971]
[1779498249347,26.28,75398.67,0.5,-0.90496,0.00011,10.09483]
[1779498254382,26.26,75402.19,0.5,-0.90474,0.00011,10.11219]
[1779498259417,26.26,75398.46,0.5,-0.90522,0.00011,10.07478]
[1779498264452,26.25,75396.74,0.5,-0.90541,0.00011,10.05929]
[1779498269488,26.25,75395.75,0.5,-0.90553,0.00011,10.0501]
[1779498274523,26.25,75396.19,0.5,-0.90552,0.00011,10.04915]
[1779498279558,26.25,75399.57,0.5,-0.90517,0.00011,10.07731]
[1779498284592,26.25,75395.05,0.5,-0.90566,0.00011,10.03801]
[1779498290954,26.25,75394.45,0.5,-0.90573,0.00011,10.03221]
[1779498296676,26.25,75396.25,0.5,-0.90554,0.00011,10.04718]
[1779498301714,26.25,75391.65,0.5,-0.90604,0.00011,10.00771]
[1779498306747,26.25,75389.18,0.5,-0.9063,0.00011,9.98698]
[1779498311782,26.25,75382.93,0.5,-0.90696,0.00011,9.93428]
[1779498312789,26.25,75382.16,0.5,-0.90704,0.00011,9.92799]
[1779498320845,26.25,75378.44,0.5,-0.9074,0.00011,9.89877]
[1779498325880,26.26,75373.64,0.5,-0.90788,0.00011,9.85973]
[1779498330915,26.26,75372.61,0.5,-0.90797,0.00011,9.85282]
[1779498338977,26.26,75371.82,0.5,-0.90805,0.00011,9.84521]
[1779498344113,26.27,75375.79,0.5,-0.90761,0.00011,9.88007]
[1779498346046,26.27,75388.03,0.5,-0.90631,0.00011,9.98477]
[1779498347051,26.27,75387.66,0.5,-0.90634,0.00011,9.98174]
[1779498352086,26.27,75390.23,0.5,-0.90606,0.00011,10.00401]
[1779498357122,26.27,75388.09,0.5,-0.90629,0.00011,9.98625]
[1779498364171,26.27,75388.55,0.5,-0.90622,0.00011,9.99142]
[1779498366185,26.27,75383.18,0.5,-0.90679,0.00011,9.94611]
[1779498371528,26.27,75378.1,0.5,-0.90731,0.00011,9.90425]
[1779498377263,26.28,75373.12,0.5,-0.90781,0.00011,9.86393]
[1779498384310,26.28,75372.43,0.5,-0.90785,0.00011,9.86044]
[1779498389345,26.28,75371.24,0.5,-0.90796,0.00011,9.85203]
[1779498393375,26.28,75365.44,0.5,-0.90858,0.0001,9.80029]
[1779498398409,26.29,75363.14,0.5,-0.90879,0.0001,9.78315]
[1779498399727,26.29,75368.17,0.5,-0.90826,0.00011,9.8261]
[1779498401430,26.29,75371.94,0.5,-0.90786,0.00011,9.85877]
[1779498406465,26.29,75372.52,0.5,-0.90777,0.00011,9.8653]
[1779498411500,26.29,75372.41,0.5,-0.90777,0.00011,9.86603]
[1779498416535,26.3,75373.0,0.5,-0.90768,0.00011,9.87271]
[1779498421570,26.3,75374.72,0.5,-0.90748,0.00011,9.88891]
[1779498427616,26.3,75373.36,0.5,-0.9076,0.00011,9.87923]
[1779498429946,26.3,75379.8,0.5,-0.90691,0.00011,9.93451]
[1779498431643,26.3,75382.47,0.5,-0.90662,0.00011,9.95752]
[1779498432649,26.3,75385.09,0.5,-0.90634,0.00011,9.98032]
[1779498437685,26.3,75390.05,0.5,-0.9058,0.00011,10.02354]
[1779498442720,26.31,75395.81,0.5,-0.90517,0.00011,10.07337]
[1779498448762,26.31,75398.12,0.5,-0.90491,0.00011,10.09377]
[1779498455813,26.31,75399.06,0.5,-0.90484,0.00011,10.09808]
[1779498460848,26.31,75401.59,0.5,-0.90457,0.00011,10.11992]
[1779498465883,26.31,75400.84,0.5,-0.90464,0.00011,10.1136]
[1779498472932,26.31,75403.43,0.5,-0.90437,0.00011,10.13566]
[1779498477967,26.31,75403.45,0.5,-0.90437,0.00011,10.13546]
[1779498483002,26.3,75402.14,0.5,-0.90454,0.00011,10.12192]
[1779498488040,26.3,75402.43,0.5,-0.90451,0.00011,10.12416]
[1779498496095,26.3,75401.88,0.5,-0.90461,0.00011,10.1163]
[1779498501131,26.29,75400.43,0.5,-0.90481,0.00011,10.10033]
[1779498508181,26.28,75400.1,0.5,-0.90495,0.00011,10.08983]
[1779498513217,26.28,75398.97,0.5,-0.90512,0.00011,10.07452]
[1779498518252,26.28,75401.31,0.5,-0.90489,0.00011,10.09294]
[1779498525302,26.26,75400.72,0.5,-0.90506,0.00011,10.07944]
[1779498530649,26.26,75402.4,0.5,-0.90496,0.00011,10.08763]
[1779498536380,26.25,75403.95,0.5,-0.9048,0.00011,10.10033]
[1779498541414,26.25,75404.99,0.5,-0.90472,0.00011,10.10648]
[1779498545443,26.25,75411.01,0.5,-0.90408,0.00011,10.15748]
[1779498550789,26.24,75411.99,0.5,-0.90402,0.00011,10.16224]
[1779498556521,26.24,75411.62,0.5,-0.9041,0.00011,10.15591]
[1779498561555,26.24,75411.58,0.5,-0.90414,0.00011,10.15299]
[1779498566591,26.23,75413.4,0.5,-0.90398,0.00011,10.16565]
[1779498571628,26.23,75411.52,0.5,-0.90426,0.00011,10.14172]
[1779498576661,26.22,75411.47,0.5,-0.90431,0.00011,10.13809]
[1779498581696,26.22,75413.93,0.5,-0.90409,0.00011,10.15564]
[1779498586732,26.21,75415.34,0.5,-0.90401,0.00011,10.16183]
[1779498591768,26.2,75416.15,0.5,-0.90397,0.00011,10.16495]
[1779498596801,26.19,75417.27,0.5,-0.9039,0.00011,10.17085]
[1779498601841,26.18,75414.97,0.5,-0.90428,0.00011,10.14093]
[1779498602848,26.18,75402.04,0.5,-0.90568,0.00011,10.0296]
[1779498603867,26.18,75395.36,0.5,-0.9064,0.00011,9.97231]
[1779498605876,26.18,75387.99,0.5,-0.90719,0.00011,9.90941]
[1779498607892,26.18,75394.04,0.5,-0.90654,0.00011,9.96111]
[1779498611209,26.18,75380.57,0.5,-0.90797,0.00011,9.84629]
[1779498611921,26.18,75380.57,0.5,-0.90797,0.00011,9.8462]
[1779498616956,26.18,75385.4,0.5,-0.90745,0.00011,9.88826]
[1779498618966,26.18,75391.75,0.5,-0.90677,0.00011,9.94257]
[1779498619976,26.18,75397.79,0.5,-0.90612,0.00011,9.9948]
[1779498621283,26.18,75401.43,0.5,-0.90572,0.00011,10.02616]
[1779498627025,26.18,75402.67,0.5,-0.90558,0.00011,10.03748]
[1779498632062,26.18,75402.71,0.5,-0.90561,0.00011,10.03355]
[1779498637099,26.18,75405.0,0.5,-0.90537,0.00011,10.05269]
[1779498642133,26.18,75405.61,0.5,-0.90531,0.00011,10.05731]
[1779498647171,26.18,75407.21,0.5,-0.90515,0.00011,10.07049]
[1779498652204,26.18,75404.29,0.5,-0.90547,0.00011,10.0448]
[1779498657240,26.18,75404.88,0.5,-0.90541,0.00011,10.04942]
[1779498662278,26.18,75404.58,0.5,-0.90545,0.00011,10.04635]
[1779498668319,26.18,75403.73,0.5,-0.90555,0.00011,10.03857]
[1779498669327,26.18,75408.86,0.5,-0.905,0.00011,10.08254]
[1779498671342,26.18,75408.45,0.5,-0.90505,0.00011,10.07868]
[1779498677384,26.18,75407.18,0.5,-0.90519,0.00011,10.06701]
[1779498682417,26.18,75406.64,0.5,-0.90526,0.00011,10.06184]
[1779498687453,26.17,75403.63,0.5,-0.90559,0.00011,10.03546]
[1779498693495,26.17,75402.4,0.5,-0.90576,0.00011,10.02018]
[1779498699537,26.17,75400.49,0.5,-0.90597,0.00011,10.00336]
[1779498703564,26.17,75389.48,0.5,-0.90716,0.00011,9.90897]
[1779498704572,26.17,75386.86,0.5,-0.90743,0.00011,9.8867]
[1779498711920,26.17,75383.58,0.5,-0.90776,0.00011,9.86009]
[1779498716656,26.18,75377.71,0.5,-0.90837,0.00011,9.81099]
[1779498718670,26.18,75374.27,0.5,-0.90873,0.00011,9.78244]
[1779498721989,26.18,75365.71,0.5,-0.90961,0.0001,9.71086]
[1779498727732,26.18,75365.51,0.5,-0.90963,0.0001,9.70983]
[1779498732768,26.18,75365.97,0.5,-0.90957,0.0001,9.71442]
[1779498736087,26.18,75358.92,0.5,-0.91029,0.0001,9.65553]
[1779498741832,26.18,75354.48,0.5,-0.91074,0.0001,9.61949]
[1779498746870,26.19,75356.36,0.5,-0.91052,0.0001,9.63736]
[1779498749891,26.19,75350.97,0.5,-0.91106,0.0001,9.59301]
[1779498751905,26.19,75361.1,0.5,-0.91004,0.0001,9.67478]
[1779498756941,26.19,75364.17,0.5,-0.9097,0.0001,9.70209]
[1779498762984,26.19,75366.68,0.5,-0.90942,0.0001,9.7248]
[1779498769025,26.19,75368.44,0.5,-0.90922,0.0001,9.74096]
[1779498774059,26.2,75367.86,0.5,-0.90927,0.0001,9.73718]
[1779498779096,26.2,75368.55,0.5,-0.90918,0.0001,9.7442]
[1779498784130,26.2,75369.04,0.5,-0.90912,0.0001,9.74948]
[1779498786440,26.2,75358.06,0.5,-0.91025,0.0001,9.65711]
[1779498787151,26.2,75358.06,0.5,-0.91025,0.0001,9.6574]
[1779498792187,26.2,75354.26,0.5,-0.91062,0.0001,9.62727]
[1779498794200,26.21,75343.38,0.5,-0.91173,0.0001,9.53688]
[1779498795208,26.21,75341.0,0.5,-0.91197,0.0001,9.51758]
[1779498799234,26.21,75336.45,0.5,-0.91241,0.0001,9.48122]
[1779498804272,26.21,75335.99,0.5,-0.91243,0.0001,9.47972]
[1779498809306,26.22,75335.3,0.5,-0.91247,0.0001,9.47618]
[1779498814341,26.22,75331.27,0.5,-0.91289,0.0001,9.44062]
[1779498817361,26.22,75328.75,0.5,-0.91312,0.0001,9.42119]
[1779498822396,26.23,75327.18,0.5,-0.91324,0.0001,9.411]
[1779498827433,26.23,75324.67,0.5,-0.91345,0.0001,9.39373]
[1779498829445,26.23,75317.7,0.5,-0.91413,0.0001,9.33776]
[1779498831459,26.24,75315.38,0.5,-0.91434,0.0001,9.32064]
[1779498834479,26.24,75321.0,0.5,-0.91374,0.0001,9.37029]
[1779498839515,26.25,75320.31,0.5,-0.91375,0.0001,9.36947]
[1779498841528,26.25,75328.55,0.5,-0.91289,0.0001,9.43991]
[1779498845558,26.26,75336.84,0.5,-0.912,0.0001,9.51276]
[1779498847572,26.26,75339.4,0.5,-0.91172,0.0001,9.53584]
[1779498849586,26.26,75345.86,0.5,-0.91104,0.0001,9.59133]
[1779498853614,26.26,75346.92,0.5,-0.9109,0.0001,9.6024]
[1779498859675,26.27,75345.01,0.5,-0.91106,0.0001,9.58939]
[1779498865713,26.27,75341.0,0.5,-0.91143,0.0001,9.55896]
[1779498872764,26.28,75340.37,0.5,-0.91149,0.0001,9.55321]
[1779498877799,26.28,75336.33,0.5,-0.91187,0.0001,9.52172]
[1779498882833,26.28,75332.18,0.5,-0.91227,0.0001,9.48865]
[1779498888875,26.29,75329.76,0.5,-0.91249,0.0001,9.47131]
[1779498893910,26.29,75331.42,0.5,-0.91228,0.0001,9.48843]
[1779498895924,26.3,75339.73,0.5,-0.91141,0.0001,9.5591]
[1779498897216,26.3,75341.34,0.5,-0.91123,0.0001,9.57368]
[1779498902974,26.3,75341.18,0.5,-0.91121,0.0001,9.5754]
[1779498908020,26.31,75344.37,0.5,-0.91085,0.0001,9.60483]
[1779498913044,26.31,75345.7,0.5,-0.91066,0.0001,9.62029]
[1779498918080,26.32,75345.42,0.5,-0.91064,0.0001,9.62151]
[1779498923114,26.32,75347.75,0.5,-0.91035,0.0001,9.64511]
[1779498928149,26.33,75351.73,0.5,-0.9099,0.0001,9.68198]
[1779498930164,26.33,75345.63,0.5,-0.91051,0.0001,9.63228]
[1779498932177,26.33,75340.5,0.5,-0.91105,0.0001,9.58692]
[1779498937506,26.34,75337.32,0.5,-0.91133,0.0001,9.56428]
[1779498939227,26.34,75333.81,0.5,-0.91167,0.0001,9.53613]
[1779498944555,26.35,75331.59,0.5,-0.91186,0.0001,9.52075]
[1779498950304,26.35,75332.19,0.5,-0.91175,0.0001,9.52947]
[1779498955339,26.36,75330.84,0.5,-0.91185,0.0001,9.5213]
[1779498960376,26.36,75329.75,0.5,-0.91192,0.0001,9.51528]
[1779498965411,26.37,75332.94,0.5,-0.91156,0.0001,9.54492]
[1779498967424,26.37,75338.04,0.5,-0.91102,0.0001,9.58877]
[1779498969440,26.37,75342.36,0.5,-0.91056,0.0001,9.62608]
[1779498974474,26.37,75343.12,0.5,-0.91045,0.0001,9.63524]
[1779498979509,26.38,75344.47,0.5,-0.91027,0.0001,9.64987]
[1779498984547,26.38,75344.5,0.5,-0.91022,0.0001,9.65392]
[1779498989581,26.39,75345.01,0.5,-0.91013,0.0001,9.6614]
[1779498992601,26.39,75338.37,0.5,-0.91082,0.0001,9.60313]
[1779498993613,26.39,75337.74,0.5,-0.91088,0.0001,9.59832]
[1779498998647,26.4,75333.44,0.5,-0.91129,0.0001,9.56489]
[1779499000662,26.4,75340.2,0.5,-0.91059,0.0001,9.62236]
[1779499005696,26.4,75341.81,0.5,-0.9104,0.0001,9.6379]
[1779499010732,26.4,75344.79,0.5,-0.91005,0.0001,9.66574]
[1779499015765,26.41,75339.95,0.5,-0.91051,0.0001,9.62843]
[1779499020801,26.41,75340.48,0.5,-0.91043,0.0001,9.63515]
[1779499023823,26.41,75334.76,0.5,-0.911,0.0001,9.5884]
[1779499026844,26.42,75330.1,0.5,-0.91146,0.0001,9.55089]
[1779499031881,26.42,75326.32,0.5,-0.91182,0.0001,9.52181]
[1779499036913,26.42,75321.8,0.5,-0.91224,0.0001,9.48686]
[1779499041948,26.43,75320.56,0.5,-0.91234,0.0001,9.47937]
[1779499046983,26.43,75316.33,0.5,-0.91273,0.0001,9.44737]
[1779499052020,26.44,75316.55,0.5,-0.9127,0.0001,9.44834]
[1779499061082,26.44,75315.52,0.5,-0.91275,0.0001,9.44396]
[1779499063096,26.44,75308.71,0.5,-0.91342,0.0001,9.3885]
[1779499064103,26.44,75301.77,0.5,-0.91411,0.0001,9.33183]
[1779499065400,26.45,75291.69,0.5,-0.91509,0.0001,9.25047]
[1779499071152,26.45,75288.25,0.5,-0.91538,0.0001,9.22643]
[1779499073167,26.46,75297.06,0.5,-0.91449,0.0001,9.30055]
[1779499074173,26.46,75299.19,0.5,-0.91427,0.0001,9.31877]
[1779499079209,26.46,75298.16,0.5,-0.91432,0.0001,9.31433]
[1779499084243,26.47,75296.06,0.5,-0.9145,0.0001,9.29978]
[1779499085540,26.47,75308.32,0.5,-0.91325,0.0001,9.40218]
[1779499086260,26.47,75308.32,0.5,-0.91324,0.0001,9.40291]
[1779499088274,26.47,75315.28,0.5,-0.91253,0.0001,9.4619]
[1779499093310,26.48,75319.62,0.5,-0.91204,0.0001,9.50162]
[1779499105685,26.49,75324.4,0.5,-0.91145,0.0001,9.54958]
[1779499111435,26.5,75326.96,0.5,-0.91118,0.0001,9.57005]
[1779499116471,26.5,75330.57,0.5,-0.91077,0.0001,9.60361]
[1779499121506,26.51,75335.86,0.5,-0.91019,0.0001,9.65098]
[1779499126541,26.51,75335.07,0.5,-0.91024,0.0001,9.64673]
[1779499131577,26.51,75332.7,0.5,-0.91046,0.0001,9.62869]
[1779499136611,26.51,75332.52,0.5,-0.91046,0.0001,9.62874]
[1779499141645,26.52,75339.45,0.5,-0.90972,0.0001,9.68825]
[1779499142654,26.52,75340.47,0.5,-0.90962,0.0001,9.69687]
[1779499145673,26.52,75345.58,0.5,-0.90907,0.0001,9.74123]
[1779499149701,26.52,75349.88,0.5,-0.9086,0.0001,9.77913]
[1779499151716,26.52,75354.01,0.5,-0.90816,0.0001,9.81443]
[1779499156751,26.53,75355.15,0.5,-0.90802,0.0001,9.82548]
[1779499158764,26.53,75358.49,0.5,-0.90767,0.0001,9.854]
[1779499163800,26.53,75359.89,0.5,-0.90751,0.0001,9.86662]
[1779499168835,26.53,75363.68,0.5,-0.9071,0.00011,9.89903]
[1779499173870,26.53,75367.98,0.5,-0.90668,0.00011,9.93151]
[1779499178906,26.53,75367.33,0.5,-0.90674,0.00011,9.92631]
[1779499180920,26.53,75372.82,0.5,-0.90616,0.00011,9.97277]
[1779499182937,26.53,75378.77,0.5,-0.90553,0.00011,10.02304]
[1779499187973,26.53,75375.06,0.5,-0.90593,0.00011,9.99119]
[1779499193009,26.53,75378.05,0.5,-0.90562,0.00011,10.01632]
[1779499195029,26.53,75383.72,0.5,-0.90501,0.00011,10.06423]
[1779499200061,26.53,75387.65,0.5,-0.90461,0.00011,10.09587]
[1779499204086,26.52,75381.69,0.5,-0.90527,0.00011,10.04398]
[1779499209123,26.52,75383.5,0.5,-0.90509,0.00011,10.05829]
[1779499210130,26.52,75394.44,0.5,-0.90392,0.00011,10.15106]
[1779499211137,26.52,75395.77,0.5,-0.90378,0.00011,10.16198]
[1779499214157,26.52,75401.83,0.5,-0.90314,0.00011,10.21231]
[1779499219193,26.52,75400.56,0.5,-0.90331,0.00011,10.19896]
[1779499223221,26.51,75405.61,0.5,-0.90278,0.00011,10.24028]
[1779499225235,26.5,75408.4,0.5,-0.90257,0.00011,10.25683]
[1779499230270,26.47,75408.54,0.5,-0.9028,0.00011,10.23909]
[1779499235305,26.45,75407.5,0.5,-0.90311,0.00011,10.21381]
[1779499240340,26.44,75410.48,0.5,-0.90295,0.00011,10.22658]
[1779499245376,26.4,75412.17,0.5,-0.90304,0.00011,10.22003]
[1779499250412,26.39,75407.2,0.5,-0.90371,0.00011,10.16705]
[1779499255445,26.38,75405.47,0.5,-0.90393,0.00011,10.14963]
[1779499260479,26.38,75403.74,0.5,-0.90415,0.00011,10.13223]
[1779499265515,26.38,75403.8,0.5,-0.90418,0.00011,10.13013]
[1779499270550,26.37,75403.69,0.5,-0.90423,0.00011,10.12662]
[1779499275584,26.37,75405.16,0.5,-0.9041,0.00011,10.13656]
[1779499280620,26.36,75405.73,0.5,-0.90407,0.00011,10.13869]
[1779499285654,26.36,75403.25,0.5,-0.90438,0.00011,10.11493]
[1779499290690,26.36,75399.32,0.5,-0.90483,0.00011,10.0791]
[1779499295724,26.35,75399.82,0.5,-0.90484,0.00011,10.07706]
[1779499300761,26.35,75399.34,0.5,-0.90492,0.00011,10.07077]
[1779499305795,26.35,75398.15,0.5,-0.90507,0.00011,10.05841]
[1779499312848,26.34,75396.63,0.5,-0.90527,0.00011,10.04252]
[1779499317883,26.34,75396.27,0.5,-0.90534,0.00011,10.03748]
[1779499323925,26.34,75395.83,0.5,-0.90541,0.00011,10.03136]
[1779499328960,26.33,75396.02,0.5,-0.90542,0.00011,10.03097]
[1779499333994,26.33,75397.83,0.5,-0.90525,0.00011,10.04437]
[1779499339031,26.33,75396.78,0.5,-0.90539,0.00011,10.03334]
[1779499344066,26.32,75396.5,0.5,-0.90545,0.00011,10.029]
[1779499350109,26.32,75396.24,0.5,-0.9055,0.00011,10.02454]
[1779499355143,26.32,75395.16,0.5,-0.90567,0.00011,10.00937]
[1779499360179,26.32,75394.57,0.5,-0.90576,0.00011,10.00273]
[1779499365212,26.31,75391.21,0.5,-0.90614,0.00011,9.97274]
[1779499370249,26.31,75392.65,0.5,-0.906,0.00011,9.98385]
[1779499377585,26.31,75393.22,0.5,-0.90596,0.00011,9.98658]
[1779499386361,26.31,75392.87,0.5,-0.90603,0.00011,9.98138]
[1779499394416,26.3,75394.3,0.5,-0.9059,0.00011,9.99122]
[1779499399452,26.3,75393.14,0.5,-0.90605,0.00011,9.97984]
[1779499404487,26.3,75392.63,0.5,-0.90612,0.00011,9.97422]
[1779499409523,26.3,75394.19,0.5,-0.90597,0.00011,9.98623]
[1779499417866,26.29,75395.37,0.5,-0.90591,0.00011,9.98962]
[1779499423621,26.29,75395.43,0.5,-0.90592,0.00011,9.9884]
[1779499428656,26.29,75395.28,0.5,-0.90596,0.00011,9.98563]
[1779499434697,26.29,75395.5,0.5,-0.90596,0.00011,9.98566]
[1779499439732,26.28,75395.85,0.5,-0.90594,0.00011,9.98707]
[1779499444768,26.28,75394.63,0.5,-0.90609,0.00011,9.97512]
[1779499449803,26.28,75394.51,0.5,-0.90612,0.00011,9.97262]
[1779499454838,26.28,75392.44,0.5,-0.90635,0.00011,9.95462]
[1779499455845,26.28,75383.62,0.5,-0.90729,0.00011,9.87943]
[1779499463901,26.28,75382.92,0.5,-0.90736,0.00011,9.87399]
[1779499468220,26.28,75391.6,0.5,-0.90643,0.00011,9.9483]
[1779499473971,26.28,75385.24,0.5,-0.90713,0.00011,9.89061]
[1779499478289,26.28,75384.08,0.5,-0.90726,0.00011,9.88069]
[1779499485049,26.28,75384.33,0.5,-0.90724,0.00011,9.88227]
[1779499490087,26.28,75387.55,0.5,-0.9069,0.00011,9.90916]
[1779499495118,26.28,75386.18,0.5,-0.90705,0.00011,9.89729]
[1779499500155,26.28,75386.16,0.5,-0.90705,0.00011,9.89713]
[1779499506195,26.28,75385.01,0.5,-0.90717,0.00011,9.88748]
[1779499511232,26.28,75384.7,0.5,-0.9072,0.00011,9.88496]
[1779499516266,26.28,75387.64,0.5,-0.90689,0.00011,9.91003]
[1779499521301,26.28,75394.31,0.5,-0.90618,0.00011,9.96686]
[1779499526336,26.28,75397.67,0.5,-0.9058,0.00011,9.99703]
[1779499531371,26.28,75396.81,0.5,-0.90591,0.00011,9.98679]
[1779499536406,26.28,75397.81,0.5,-0.90578,0.00011,9.99674]
[1779499542448,26.29,75397.34,0.5,-0.90581,0.00011,9.99412]
[1779499548490,26.29,75397.41,0.5,-0.90579,0.00011,9.99593]
[1779499550794,26.29,75385.89,0.5,-0.90702,0.00011,9.89808]
[1779499552519,26.29,75384.12,0.5,-0.90721,0.00011,9.88311]
[1779499557566,26.29,75387.83,0.5,-0.90681,0.00011,9.91515]
[1779499565621,26.29,75388.59,0.5,-0.90671,0.00011,9.92238]
[1779499570935,26.29,75390.4,0.5,-0.90652,0.00011,9.938]
[1779499576701,26.29,75389.91,0.5,-0.90657,0.00011,9.93399]
[1779499579719,26.29,75385.96,0.5,-0.90699,0.00011,9.90076]
[1779499584753,26.29,75387.28,0.5,-0.90683,0.00011,9.91277]
[1779499591080,26.29,75394.8,0.5,-0.90605,0.00011,9.97355]
[1779499592810,26.3,75394.33,0.5,-0.9061,0.00011,9.96964]
[1779499597845,26.3,75392.31,0.5,-0.90631,0.00011,9.9529]
[1779499601150,26.3,75398.63,0.5,-0.90563,0.00011,10.00717]
[1779499602880,26.3,75399.57,0.5,-0.90553,0.00011,10.01533]
[1779499607914,26.3,75397.0,0.5,-0.9058,0.00011,9.99376]
[1779499612950,26.3,75396.95,0.5,-0.9058,0.00011,9.99374]
[1779499617985,26.3,75395.55,0.5,-0.90594,0.00011,9.98224]
[1779499623020,26.3,75395.53,0.5,-0.90594,0.00011,9.98255]
[1779499629062,26.3,75396.14,0.5,-0.90587,0.00011,9.98802]
[1779499634097,26.3,75396.5,0.5,-0.90583,0.00011,9.9911]
[1779499639132,26.3,75396.76,0.5,-0.9058,0.00011,9.99333]
[1779499648198,26.3,75397.88,0.5,-0.90568,0.00011,10.00288]
[1779499653232,26.3,75398.79,0.5,-0.90562,0.00011,10.00651]
[1779499658267,26.3,75398.37,0.5,-0.90566,0.00011,10.00323]
[1779499660281,26.3,75393.2,0.5,-0.90621,0.00011,9.95932]
[1779499665316,26.3,75391.71,0.5,-0.90636,0.00011,9.94758]
[1779499670351,26.3,75396.17,0.5,-0.90587,0.00011,9.98668]
[1779499676393,26.3,75397.58,0.5,-0.90571,0.00011,9.99957]
[1779499682455,26.31,75397.64,0.5,-0.90569,0.00011,10.00089]
[1779499688496,26.31,75394.86,0.5,-0.90598,0.00011,9.97814]
[1779499693531,26.31,75391.37,0.5,-0.90634,0.00011,9.94937]
[1779499698565,26.31,75390.07,0.5,-0.90646,0.00011,9.93942]
[1779499703601,26.31,75388.97,0.5,-0.90656,0.00011,9.93121]
[1779499708635,26.31,75383.53,0.5,-0.90713,0.00011,9.8864]
[1779499718703,26.32,75382.77,0.5,-0.9072,0.00011,9.87889]
[1779499723741,26.32,75376.43,0.5,-0.90785,0.00011,9.82672]
[1779499730790,26.32,75373.41,0.5,-0.90814,0.00011,9.80351]
[1779499735825,26.33,75368.94,0.5,-0.90859,0.0001,9.76751]
[1779499740860,26.33,75369.5,0.5,-0.90851,0.00011,9.77409]
[1779499745896,26.33,75370.07,0.5,-0.90843,0.00011,9.78053]
[1779499746903,26.33,75375.67,0.5,-0.90783,0.00011,9.82818]
[1779499747911,26.33,75381.7,0.5,-0.90719,0.00011,9.8798]
[1779499748919,26.33,75382.84,0.5,-0.90706,0.00011,9.88989]
[1779499753951,26.34,75383.35,0.5,-0.90698,0.00011,9.89662]
[1779499759994,26.34,75384.07,0.5,-0.90687,0.00011,9.90503]
[1779499765031,26.34,75391.27,0.5,-0.90608,0.00011,9.96792]
[1779499770066,26.35,75393.57,0.5,-0.90582,0.00011,9.98874]
[1779499775102,26.35,75392.65,0.5,-0.90594,0.00011,9.97776]
[1779499780136,26.35,75392.43,0.5,-0.90595,0.00011,9.97653]
[1779499785171,26.35,75390.15,0.5,-0.9062,0.00011,9.95661]
[1779499787184,26.35,75394.91,0.5,-0.9057,0.00011,9.99681]
[1779499792485,26.35,75392.74,0.5,-0.90594,0.00011,9.97766]
[1779499798263,26.35,75390.65,0.5,-0.90616,0.00011,9.96041]
[1779499802555,26.35,75388.84,0.5,-0.90634,0.00011,9.94545]
[1779499803298,26.35,75388.84,0.5,-0.90634,0.00011,9.94555]
[1779499808333,26.35,75387.6,0.5,-0.90647,0.00011,9.93551]
[1779499815385,26.35,75386.47,0.5,-0.90658,0.00011,9.92654]
[1779499817399,26.35,75395.54,0.5,-0.90561,0.00011,10.004]
[1779499818406,26.35,75398.34,0.5,-0.90531,0.00011,10.0279]
[1779499822434,26.35,75403.01,0.5,-0.90481,0.00011,10.06751]
[1779499827469,26.35,75404.99,0.5,-0.90461,0.00011,10.08322]
[1779499832510,26.34,75404.75,0.5,-0.90469,0.00011,10.07488]
[1779499835525,26.34,75398.59,0.5,-0.90538,0.00011,10.02085]
[1779499840561,26.34,75400.37,0.5,-0.90521,0.00011,10.03443]
[1779499843581,26.34,75405.54,0.5,-0.90466,0.00011,10.07747]
[1779499848616,26.34,75402.56,0.5,-0.90501,0.00011,10.04988]
[1779499853653,26.33,75402.42,0.5,-0.90505,0.00011,10.0468]
[1779499858688,26.33,75403.18,0.5,-0.90499,0.00011,10.0514]
[1779499867751,26.32,75403.71,0.5,-0.90498,0.00011,10.05241]
[1779499873051,26.32,75398.2,0.5,-0.9056,0.00011,10.00339]
[1779499878829,26.32,75397.19,0.5,-0.90574,0.00011,9.99247]
[1779499883865,26.31,75395.22,0.5,-0.90598,0.00011,9.97292]
[1779499888901,26.31,75399.18,0.5,-0.90559,0.00011,10.00408]
[1779499893934,26.31,75399.75,0.5,-0.90559,0.00011,10.00314]
[1779499898970,26.31,75401.07,0.5,-0.90546,0.00011,10.01281]
[1779499904005,26.3,75402.77,0.5,-0.9053,0.00011,10.02569]
[1779499909039,26.3,75403.13,0.5,-0.90528,0.00011,10.02713]
[1779499914073,26.3,75401.88,0.5,-0.90544,0.00011,10.0149]
[1779499919108,26.3,75405.25,0.5,-0.9051,0.00011,10.04216]
[1779499924144,26.29,75407.36,0.5,-0.9049,0.00011,10.058]
[1779499929179,26.29,75406.76,0.5,-0.90499,0.00011,10.05095]
[1779499936232,26.29,75406.45,0.5,-0.90505,0.00011,10.04605]
[1779499941266,26.28,75407.39,0.5,-0.90498,0.00011,10.05181]
[1779499946302,26.28,75404.44,0.5,-0.90532,0.00011,10.02484]
[1779499951337,26.28,75404.43,0.5,-0.90537,0.00011,10.01888]
[1779499956372,26.28,75404.61,0.5,-0.90537,0.00011,10.01881]
[1779499961408,26.27,75405.87,0.5,-0.90526,0.00011,10.02792]
[1779499966442,26.27,75406.43,0.5,-0.90522,0.00011,10.03098]
[1779499972484,26.27,75405.74,0.5,-0.90532,0.00011,10.02305]
[1779499977522,26.26,75405.47,0.5,-0.90537,0.00011,10.0191]
[1779499979535,26.26,75411.61,0.5,-0.90471,0.00011,10.07127]
[1779499980547,26.26,75412.54,0.5,-0.90461,0.00011,10.07904]
[1779499982560,26.26,75403.29,0.5,-0.90562,0.00011,9.99924]
[1779499984574,26.26,75400.98,0.5,-0.90588,0.00011,9.97898]
[1779499989610,26.26,75402.11,0.5,-0.90577,0.00011,9.98735]
[1779499995651,26.26,75402.28,0.5,-0.90577,0.00011,9.9872]
[1779500001693,26.26,75401.31,0.5,-0.9059,0.00011,9.97743]
[1779500006727,26.25,75403.2,0.5,-0.90571,0.00011,9.99225]
[1779500012771,26.25,75404.3,0.5,-0.90565,0.00011,9.99568]
[1779500016798,26.25,75398.67,0.5,-0.90628,0.00011,9.94586]
[1779500018812,26.25,75393.74,0.5,-0.90682,0.00011,9.9029]
[1779500022841,26.24,75392.39,0.5,-0.90698,0.00011,9.88998]
[1779500027875,26.24,75393.82,0.5,-0.90685,0.00011,9.90058]
[1779500031903,26.24,75387.75,0.5,-0.90751,0.00011,9.84798]
[1779500036938,26.24,75388.85,0.5,-0.90739,0.00011,9.85688]
[1779500041974,26.24,75390.84,0.5,-0.90719,0.00011,9.87341]
[1779500047009,26.24,75392.62,0.5,-0.907,0.00011,9.8881]
[1779500052043,26.24,75391.88,0.5,-0.90709,0.00011,9.88152]
[1779500057077,26.24,75392.82,0.5,-0.90699,0.00011,9.88934]
[1779500062112,26.24,75392.13,0.5,-0.90706,0.00011,9.88337]
[1779500071179,26.24,75391.06,0.5,-0.90721,0.00011,9.87028]
[1779500076219,26.24,75391.73,0.5,-0.90713,0.00011,9.87618]
[1779500081249,26.24,75392.05,0.5,-0.9071,0.00011,9.87912]
[1779500090312,26.24,75390.31,0.5,-0.90727,0.00011,9.86505]
[1779500094597,26.24,75396.82,0.5,-0.90657,0.00011,9.92078]
[1779500100384,26.24,75394.58,0.5,-0.90682,0.00011,9.90163]
[1779500105418,26.24,75391.8,0.5,-0.90711,0.00011,9.87793]
[1779500110454,26.24,75388.7,0.5,-0.90744,0.00011,9.85178]
[1779500121800,26.24,75387.69,0.5,-0.90754,0.00011,9.84379]
[1779500127577,26.24,75383.71,0.5,-0.90796,0.00011,9.81032]
[1779500132612,26.24,75382.84,0.5,-0.90808,0.00011,9.79935]
[1779500137647,26.24,75383.13,0.5,-0.90804,0.00011,9.80238]
[1779500144695,26.25,75382.97,0.5,-0.90805,0.00011,9.80176]
[1779500149731,26.25,75382.99,0.5,-0.90804,0.00011,9.80244]
[1779500150738,26.25,75390.93,0.5,-0.90719,0.00011,9.87032]
[1779500152011,26.25,75399.64,0.5,-0.90625,0.00011,9.94483]
[1779500153759,26.25,75399.43,0.5,-0.90627,0.00011,9.94336]
[1779500158795,26.25,75400.17,0.5,-0.90619,0.00011,9.95018]
[1779500163830,26.25,75398.93,0.5,-0.90631,0.00011,9.93992]
[1779500168866,26.25,75398.56,0.5,-0.90635,0.00011,9.93708]
[1779500173900,26.25,75398.45,0.5,-0.90636,0.00011,9.93654]
[1779500178936,26.25,75401.36,0.5,-0.90604,0.00011,9.96175]
[1779500180951,26.25,75406.57,0.5,-0.90548,0.00011,10.00637]
[1779500182965,26.25,75410.1,0.5,-0.9051,0.00011,10.03647]
[1779500185987,26.25,75412.51,0.5,-0.90484,0.00011,10.0567]
[1779500191024,26.25,75418.5,0.5,-0.90424,0.00011,10.10292]
[1779500196074,26.25,75417.31,0.5,-0.90439,0.00011,10.09118]
[1779500201109,26.24,75414.64,0.5,-0.9047,0.00011,10.06677]
[1779500206144,26.24,75414.42,0.5,-0.90474,0.00011,10.06344]
[1779500211178,26.24,75415.96,0.5,-0.90459,0.00011,10.07497]
[1779500216216,26.24,75414.48,0.5,-0.90478,0.00011,10.0606]
[1779500221251,26.23,75410.85,0.5,-0.90519,0.00011,10.02788]
[1779500226286,26.23,75409.37,0.5,-0.90537,0.00011,10.01366]
[1779500228300,26.23,75415.11,0.5,-0.90476,0.00011,10.06215]
[1779500233335,26.23,75415.74,0.5,-0.90471,0.00011,10.06551]
[1779500238370,26.22,75416.59,0.5,-0.90465,0.00011,10.07081]
[1779500243407,26.22,75418.75,0.5,-0.90444,0.00011,10.08735]
[1779500250455,26.22,75419.29,0.5,-0.90442,0.00011,10.0891]
[1779500255489,26.21,75424.51,0.5,-0.90391,0.00011,10.12765]
[1779500258511,26.21,75416.95,0.5,-0.90475,0.00011,10.06101]
[1779500260525,26.21,75409.8,0.5,-0.90554,0.00011,9.99923]
[1779500265561,26.21,75408.31,0.5,-0.90571,0.00011,9.98559]
[1779500270594,26.21,75409.47,0.5,-0.90559,0.00011,9.9947]
[1779500275630,26.21,75409.48,0.5,-0.9056,0.00011,9.99393]
[1779500280665,26.21,75412.71,0.5,-0.90527,0.00011,10.02072]
[1779500287713,26.2,75409.65,0.5,-0.90561,0.00011,9.99311]
[1779500292993,26.2,75408.79,0.5,-0.90572,0.00011,9.9848]
[1779500298794,26.2,75408.56,0.5,-0.90576,0.00011,9.98167]
[1779500303830,26.2,75408.0,0.5,-0.90583,0.00011,9.9759]
[1779500309874,26.2,75405.72,0.5,-0.90609,0.00011,9.95526]
[1779500314908,26.2,75406.32,0.5,-0.90607,0.00011,9.95533]
[1779500319945,26.19,75406.67,0.5,-0.90605,0.00011,9.95743]
[1779500323209,26.19,75390.32,0.5,-0.9078,0.00011,9.8174]
[1779500323970,26.19,75390.32,0.5,-0.9078,0.00011,9.81737]
[1779500324978,26.19,75388.36,0.5,-0.90801,0.00011,9.8005]
[1779500330014,26.19,75389.07,0.5,-0.90795,0.00011,9.80582]
[1779500335049,26.19,75391.2,0.5,-0.90773,0.00011,9.82337]
[1779500340083,26.19,75391.84,0.5,-0.90767,0.00011,9.82838]
[1779500345120,26.19,75391.28,0.5,-0.90773,0.00011,9.82331]
[1779500350154,26.19,75393.3,0.5,-0.90752,0.00011,9.84032]
[1779500355190,26.19,75394.86,0.5,-0.90735,0.00011,9.85334]
[1779500358219,26.19,75404.59,0.5,-0.90631,0.00011,9.93622]
[1779500359226,26.19,75407.26,0.5,-0.90603,0.00011,9.95886]
[1779500364260,26.19,75405.53,0.5,-0.90623,0.00011,9.94301]
[1779500369295,26.19,75409.54,0.5,-0.90581,0.00011,9.9763]
[1779500371310,26.19,75413.79,0.5,-0.90538,0.00011,10.00897]
[1779500376345,26.19,75411.63,0.5,-0.9056,0.00011,9.99114]
[1779500381380,26.19,75409.19,0.5,-0.90586,0.00011,9.97105]
[1779500387427,26.19,75407.17,0.5,-0.90606,0.00011,9.95481]
[1779500392459,26.19,75405.93,0.5,-0.9062,0.00011,9.94407]
[1779500397494,26.19,75404.53,0.5,-0.90636,0.00011,9.93122]
[1779500402531,26.19,75404.09,0.5,-0.90642,0.00011,9.92663]
[1779500408571,26.19,75404.36,0.5,-0.9064,0.00011,9.92787]
[1779500413841,26.18,75404.63,0.5,-0.90639,0.00011,9.929]
[1779500419648,26.18,75405.27,0.5,-0.90633,0.00011,9.9334]
[1779500424683,26.18,75404.98,0.5,-0.90638,0.00011,9.92984]
[1779500429718,26.18,75404.3,0.5,-0.90646,0.00011,9.92278]
[1779500434753,26.18,75404.38,0.5,-0.9065,0.00011,9.91823]
[1779500439788,26.18,75404.19,0.5,-0.90655,0.00011,9.91491]
[1779500444823,26.17,75403.99,0.5,-0.90659,0.00011,9.91143]
[1779500449859,26.17,75404.16,0.5,-0.90659,0.00011,9.91159]
[1779500454893,26.17,75404.36,0.5,-0.90658,0.00011,9.91233]
[1779500459928,26.17,75404.33,0.5,-0.90659,0.00011,9.91111]
[1779500464963,26.17,75404.33,0.5,-0.90661,0.00011,9.91015]
[1779500472251,26.16,75404.17,0.5,-0.90664,0.00011,9.90745]
[1779500479063,26.16,75404.34,0.5,-0.90664,0.00011,9.90756]
[1779500482322,26.16,75385.32,0.5,-0.90868,0.00011,9.74461]
[1779500484098,26.16,75381.66,0.5,-0.90907,0.00011,9.71313]
[1779500486118,26.16,75370.43,0.5,-0.91025,0.0001,9.6181]
[1779500487119,26.16,75363.19,0.5,-0.911,0.0001,9.55708]
[1779500488128,26.16,75360.12,0.5,-0.91132,0.0001,9.53142]
[1779500493161,26.16,75363.77,0.5,-0.91096,0.0001,9.55912]
[1779500498197,26.16,75366.71,0.5,-0.91064,0.0001,9.58511]
[1779500506264,26.17,75365.83,0.5,-0.9107,0.0001,9.57991]
[1779500510291,26.17,75359.59,0.5,-0.91133,0.0001,9.52857]
[1779500513312,26.17,75353.01,0.5,-0.912,0.0001,9.47427]
[1779500515333,26.17,75343.6,0.5,-0.91295,0.0001,9.39625]
[1779500517341,26.17,75343.46,0.5,-0.91296,0.0001,9.39556]
[1779500522376,26.17,75341.8,0.5,-0.91312,0.0001,9.38301]
[1779500527413,26.18,75335.26,0.5,-0.91377,0.0001,9.32949]
[1779500532448,26.18,75335.47,0.5,-0.91373,0.0001,9.33249]
[1779500537483,26.18,75334.72,0.5,-0.91379,0.0001,9.3273]
[1779500542745,26.18,75333.78,0.5,-0.91388,0.0001,9.32068]
[1779500550574,26.18,75333.0,0.5,-0.91394,0.0001,9.31569]
[1779500552815,26.18,75339.42,0.5,-0.91331,0.0001,9.36561]
[1779500558635,26.19,75343.6,0.5,-0.91286,0.0001,9.40278]
[1779500563670,26.19,75342.19,0.5,-0.91296,0.0001,9.3939]
[1779500568705,26.2,75347.46,0.5,-0.91239,0.0001,9.44067]
[1779500573740,26.2,75351.46,0.5,-0.91195,0.0001,9.47666]
[1779500578775,26.2,75355.71,0.5,-0.91148,0.0001,9.5147]
[1779500583029,26.21,75361.05,0.5,-0.9109,0.0001,9.56178]
[1779500589852,26.21,75361.83,0.5,-0.91078,0.0001,9.57126]
[1779500594887,26.21,75363.93,0.5,-0.91054,0.0001,9.59101]
[1779500599923,26.22,75367.91,0.5,-0.9101,0.0001,9.62631]
[1779500604959,26.22,75370.82,0.5,-0.90978,0.0001,9.65252]
[1779500607978,26.22,75364.64,0.5,-0.91041,0.0001,9.60143]
[1779500613238,26.22,75350.33,0.5,-0.91189,0.0001,9.47951]
[1779500619056,26.23,75351.43,0.5,-0.91173,0.0001,9.49267]
[1779500624089,26.23,75355.45,0.5,-0.91128,0.0001,9.52939]
[1779500629125,26.24,75356.12,0.5,-0.91118,0.0001,9.53769]
[1779500634162,26.24,75357.3,0.5,-0.91102,0.0001,9.55018]
[1779500636174,26.24,75362.56,0.5,-0.91047,0.0001,9.5953]
[1779500638189,26.25,75368.5,0.5,-0.90984,0.0001,9.64612]
[1779500643449,26.25,75364.09,0.5,-0.91027,0.0001,9.61081]
[1779500649265,26.25,75362.7,0.5,-0.91039,0.0001,9.60153]
[1779500654305,26.26,75359.11,0.5,-0.91073,0.0001,9.57358]
[1779500655310,26.26,75339.8,0.5,-0.91271,0.0001,9.41226]
[1779500656318,26.26,75337.54,0.5,-0.91294,0.0001,9.39396]
[1779500661353,26.26,75343.61,0.5,-0.91229,0.0001,9.44684]
[1779500663590,26.26,75351.42,0.5,-0.91148,0.0001,9.51308]
[1779500667397,26.26,75357.07,0.5,-0.91087,0.0001,9.56249]
[1779500672430,26.27,75363.85,0.5,-0.91017,0.0001,9.61733]
[1779500674444,26.27,75365.78,0.5,-0.90996,0.0001,9.63419]
[1779500679479,26.27,75366.81,0.5,-0.90984,0.0001,9.64402]
[1779500685523,26.27,75368.38,0.5,-0.90966,0.0001,9.6587]
[1779500690558,26.27,75370.62,0.5,-0.90941,0.0001,9.67894]
[1779500695593,26.28,75364.79,0.5,-0.91,0.0001,9.63129]
[1779500696601,26.28,75362.8,0.5,-0.9102,0.0001,9.61497]
[1779500699625,26.28,75375.85,0.5,-0.90882,0.00011,9.72621]
[1779500700632,26.28,75379.83,0.5,-0.90839,0.00011,9.76039]
[1779500701639,26.28,75385.77,0.5,-0.90776,0.00011,9.81117]
[1779500702645,26.28,75382.38,0.5,-0.90811,0.00011,9.7828]
[1779500703653,26.28,75376.91,0.5,-0.90869,0.00011,9.73694]
[1779500704663,26.28,75378.27,0.5,-0.90853,0.00011,9.74898]
[1779500708688,26.28,75371.83,0.5,-0.90919,0.0001,9.69641]
[1779500713941,26.29,75366.84,0.5,-0.90969,0.0001,9.65634]
[1779500719768,26.29,75362.67,0.5,-0.9101,0.0001,9.62308]
[1779500721782,26.29,75367.91,0.5,-0.90954,0.0001,9.66787]
[1779500726828,26.29,75357.53,0.5,-0.91061,0.0001,9.58139]
[1779500727824,26.29,75350.5,0.5,-0.91134,0.0001,9.52265]
[1779500728830,26.29,75346.3,0.5,-0.91177,0.0001,9.48782]
[1779500730844,26.29,75335.8,0.5,-0.91283,0.0001,9.40102]
[1779500731851,26.29,75328.6,0.5,-0.91359,0.0001,9.33731]
[1779500732858,26.3,75327.93,0.5,-0.91365,0.0001,9.33212]
[1779500737893,26.3,75327.79,0.5,-0.91365,0.0001,9.33264]
[1779500744155,26.3,75332.51,0.5,-0.91314,0.0001,9.37409]
[1779500747964,26.3,75333.96,0.5,-0.91298,0.0001,9.38742]
[1779500749978,26.3,75326.96,0.5,-0.91368,0.0001,9.33014]
[1779500750984,26.3,75325.9,0.5,-0.91378,0.0001,9.3216]
[1779500756021,26.31,75318.64,0.5,-0.91449,0.0001,9.26352]
[1779500759042,26.31,75313.02,0.5,-0.91503,0.0001,9.21847]
[1779500764076,26.31,75321.3,0.5,-0.91418,0.0001,9.28893]
[1779500769110,26.32,75317.54,0.5,-0.91453,0.0001,9.25995]
[1779500774146,26.32,75318.0,0.5,-0.91445,0.0001,9.26609]
[1779500778174,26.32,75323.03,0.5,-0.91393,0.0001,9.30919]
[1779500790477,26.33,75324.7,0.5,-0.9137,0.0001,9.32834]
[1779500799324,26.34,75324.21,0.5,-0.91372,0.0001,9.32488]
[1779500804361,26.34,75322.39,0.5,-0.91388,0.0001,9.31198]
[1779500810618,26.34,75326.96,0.5,-0.91339,0.0001,9.35211]
[1779500813422,26.35,75319.99,0.5,-0.91407,0.0001,9.29564]
[1779500814428,26.35,75310.64,0.5,-0.91501,0.0001,9.21901]
[1779500815436,26.35,75310.36,0.5,-0.91503,0.0001,9.2173]
[1779500820692,26.35,75307.6,0.5,-0.91526,0.0001,9.19763]
[1779500824501,26.35,75296.89,0.5,-0.91629,0.0001,9.11234]
[1779500825506,26.36,75293.84,0.5,-0.91658,0.0001,9.08817]
[1779500827519,26.36,75286.21,0.5,-0.91731,0.0001,9.02728]
[1779500828526,26.36,75280.09,0.5,-0.91791,0.0001,8.97789]
[1779500830763,26.36,75276.15,0.5,-0.91827,0.0001,8.94766]
[1779500836585,26.37,75281.08,0.5,-0.91772,0.0001,8.99313]
[1779500841619,26.38,75276.4,0.5,-0.91812,0.0001,8.95999]
[1779500845648,26.38,75288.02,0.5,-0.91694,0.0001,9.05854]
[1779500846654,26.38,75291.37,0.5,-0.9166,0.0001,9.08664]
[1779500849675,26.39,75292.05,0.5,-0.91651,0.0001,9.09431]
[1779500854711,26.39,75297.6,0.5,-0.91595,0.0001,9.13872]
[1779500859746,26.4,75300.63,0.5,-0.91562,0.0001,9.16648]
[1779500865788,26.4,75301.91,0.5,-0.91545,0.0001,9.18025]
[1779500869815,26.4,75307.23,0.5,-0.9149,0.0001,9.22569]
[1779500874852,26.41,75308.04,0.5,-0.91479,0.0001,9.23442]
[1779500879887,26.41,75303.16,0.5,-0.91524,0.0001,9.19747]
[1779500881124,26.41,75302.08,0.5,-0.91533,0.0001,9.19007]
[1779500884921,26.42,75307.5,0.5,-0.91477,0.0001,9.23666]
[1779500886935,26.42,75311.56,0.5,-0.91435,0.0001,9.2712]
[1779500891195,26.42,75316.74,0.5,-0.91379,0.0001,9.31654]
[1779500893984,26.42,75325.62,0.5,-0.91289,0.0001,9.39084]
[1779500894993,26.43,75330.92,0.5,-0.91234,0.0001,9.4354]
[1779500897008,26.43,75338.36,0.5,-0.91157,0.0001,9.49826]
[1779500902044,26.43,75341.09,0.5,-0.91126,0.0001,9.52317]
[1779500907080,26.43,75342.52,0.5,-0.91109,0.0001,9.53715]
[1779500912116,26.43,75339.02,0.5,-0.91147,0.0001,9.50445]
[1779500918155,26.44,75339.04,0.5,-0.91145,0.0001,9.50597]
[1779500925206,26.44,75341.0,0.5,-0.91121,0.0001,9.5255]
[1779500930241,26.44,75342.28,0.5,-0.91105,0.0001,9.53846]
[1779500935275,26.45,75341.81,0.5,-0.91107,0.0001,9.53691]
[1779500941545,26.45,75343.0,0.5,-0.91091,0.0001,9.54961]
[1779500947361,26.46,75341.77,0.5,-0.91101,0.0001,9.54222]
[1779500952395,26.46,75345.23,0.5,-0.91062,0.0001,9.57338]
[1779500957431,26.46,75347.2,0.5,-0.91039,0.0001,9.59186]
[1779500962466,26.47,75350.16,0.5,-0.91006,0.0001,9.61833]
[1779500971756,26.47,75348.34,0.5,-0.91025,0.0001,9.60195]
[1779500977571,26.47,75347.9,0.5,-0.91027,0.0001,9.60033]
[1779500982606,26.48,75351.44,0.5,-0.90988,0.0001,9.63141]
[1779500987641,26.48,75350.5,0.5,-0.90996,0.0001,9.62481]
[1779500992676,26.48,75348.83,0.5,-0.91012,0.0001,9.61202]
[1779500997711,26.48,75347.48,0.5,-0.91025,0.0001,9.60187]
[1779501002746,26.48,75347.31,0.5,-0.91025,0.0001,9.60157]
[1779501005772,26.48,75353.2,0.5,-0.90963,0.0001,9.65136]
[1779501011815,26.48,75353.77,0.5,-0.90957,0.0001,9.65679]
[1779501016852,26.49,75350.63,0.5,-0.90988,0.0001,9.63125]
[1779501021885,26.49,75355.39,0.5,-0.90938,0.0001,9.67161]
[1779501026923,26.49,75355.04,0.5,-0.90941,0.0001,9.66908]
[1779501031958,26.49,75353.68,0.5,-0.90959,0.0001,9.65348]
[1779501039007,26.49,75351.28,0.5,-0.90984,0.0001,9.63347]
[1779501044041,26.49,75351.31,0.5,-0.90983,0.0001,9.63434]
[1779501049079,26.49,75350.07,0.5,-0.90995,0.0001,9.62438]
[1779501056128,26.49,75349.47,0.5,-0.91,0.0001,9.61996]
[1779501062388,26.49,75348.07,0.5,-0.91014,0.0001,9.60877]
[1779501070226,26.49,75347.65,0.5,-0.91018,0.0001,9.60588]
[1779501075263,26.49,75347.29,0.5,-0.91021,0.0001,9.60321]
[1779501081309,26.49,75346.72,0.5,-0.91027,0.0001,9.59885]
[1779501088353,26.49,75346.97,0.5,-0.91024,0.0001,9.60113]
[1779501096409,26.49,75347.52,0.5,-0.91021,0.0001,9.60173]
[1779501101443,26.49,75352.69,0.5,-0.90967,0.0001,9.64505]
[1779501107486,26.49,75354.12,0.5,-0.90952,0.0001,9.65724]
[1779501112742,26.49,75357.57,0.5,-0.90916,0.0001,9.68631]
[1779501118563,26.49,75352.01,0.5,-0.90974,0.0001,9.63965]
[1779501127628,26.49,75347.72,0.5,-0.91019,0.0001,9.60325]
[1779501132883,26.49,75347.59,0.5,-0.91021,0.0001,9.60193]
[1779501138702,26.49,75347.46,0.5,-0.9102,0.0001,9.60229]
[1779501145751,26.5,75347.04,0.5,-0.91023,0.0001,9.60054]
[1779501153024,26.5,75346.69,0.5,-0.91027,0.0001,9.59525]
[1779501158844,26.5,75346.23,0.5,-0.9103,0.0001,9.59302]
[1779501163878,26.5,75346.1,0.5,-0.9103,0.0001,9.59333]
[1779501168913,26.51,75345.94,0.5,-0.91029,0.0001,9.59349]
[1779501173947,26.51,75345.86,0.5,-0.91028,0.0001,9.5944]
[1779501179989,26.51,75346.36,0.5,-0.91021,0.0001,9.60048]
[1779501185027,26.51,75346.31,0.5,-0.91019,0.0001,9.60161]
[1779501186035,26.51,75354.45,0.5,-0.90935,0.0001,9.66985]
[1779501187043,26.51,75360.68,0.5,-0.90869,0.0001,9.72216]
[1779501188047,26.52,75364.01,0.5,-0.90834,0.0001,9.75014]
[1779501189055,26.52,75371.84,0.5,-0.90752,0.00011,9.8162]
[1779501190063,26.52,75372.42,0.5,-0.90746,0.00011,9.82122]
[1779501195100,26.52,75371.02,0.5,-0.90759,0.00011,9.81018]
[1779501201141,26.52,75369.97,0.5,-0.90769,0.00011,9.80233]
[1779501206175,26.52,75368.85,0.5,-0.9078,0.00011,9.79382]
[1779501211211,26.52,75368.11,0.5,-0.9079,0.00011,9.78439]
[1779501216245,26.52,75367.36,0.5,-0.90796,0.00011,9.77918]
[1779501221279,26.52,75367.06,0.5,-0.90798,0.00011,9.77787]
[1779501226314,26.53,75369.84,0.5,-0.90767,0.00011,9.80236]
[1779501231351,26.53,75371.71,0.5,-0.90746,0.00011,9.81913]
[1779501233588,26.53,75381.92,0.5,-0.90637,0.00011,9.90576]
[1779501235378,26.53,75386.01,0.5,-0.90594,0.00011,9.94035]
[1779501240413,26.53,75384.65,0.5,-0.90609,0.00011,9.92815]
[1779501242426,26.53,75378.94,0.5,-0.9067,0.00011,9.87942]
[1779501247466,26.53,75382.14,0.5,-0.90637,0.00011,9.9056]
[1779501252503,26.53,75386.19,0.5,-0.90595,0.00011,9.93937]
[1779501253728,26.53,75387.38,0.5,-0.90582,0.00011,9.94954]
[1779501259551,26.53,75390.39,0.5,-0.9055,0.00011,9.97511]
[1779501260560,26.53,75395.78,0.5,-0.90492,0.00011,10.02067]
[1779501265595,26.52,75399.27,0.5,-0.90456,0.00011,10.0493]
[1779501268614,26.52,75405.48,0.5,-0.90389,0.00011,10.10138]
[1779501273869,26.5,75408.69,0.5,-0.90377,0.00011,10.11002]
[1779501279691,26.5,75409.18,0.5,-0.90374,0.00011,10.11221]
[1779501284727,26.49,75409.89,0.5,-0.90373,0.00011,10.11352]
[1779501290769,26.49,75408.85,0.5,-0.90386,0.00011,10.10285]
[1779501295805,26.48,75414.06,0.5,-0.90337,0.00011,10.14164]
[1779501299833,26.47,75417.04,0.5,-0.90315,0.00011,10.15911]
[1779501304868,26.42,75412.5,0.5,-0.904,0.00011,10.09263]
[1779501308896,26.4,75403.14,0.5,-0.90519,0.00011,9.99927]
[1779501312924,26.4,75401.2,0.5,-0.90542,0.00011,9.98091]
[1779501317959,26.4,75402.43,0.5,-0.90532,0.00011,9.98924]
[1779501323001,26.4,75404.22,0.5,-0.90515,0.00011,10.00263]
[1779501329036,26.39,75408.01,0.5,-0.90475,0.00011,10.03366]
[1779501334071,26.39,75408.6,0.5,-0.90474,0.00011,10.03316]
[1779501339106,26.39,75404.46,0.5,-0.9052,0.00011,9.99664]
[1779501344141,26.39,75404.71,0.5,-0.90519,0.00011,9.99751]
[1779501349176,26.39,75404.66,0.5,-0.90522,0.00011,9.99567]
[1779501354213,26.38,75403.22,0.5,-0.90539,0.00011,9.98203]
[1779501361261,26.38,75403.46,0.5,-0.90539,0.00011,9.98204]
[1779501366297,26.38,75397.77,0.5,-0.90602,0.00011,9.93233]
[1779501371332,26.38,75399.85,0.5,-0.90581,0.00011,9.9492]
[1779501376369,26.38,75400.53,0.5,-0.90574,0.00011,9.95427]
[1779501379389,26.38,75407.97,0.5,-0.90495,0.00011,10.01723]
[1779501384424,26.37,75410.65,0.5,-0.90467,0.00011,10.03892]
[1779501389459,26.37,75416.56,0.5,-0.90404,0.00011,10.08869]
[1779501394494,26.37,75413.57,0.5,-0.90442,0.00011,10.05748]
[1779501399529,26.37,75412.24,0.5,-0.90458,0.00011,10.04483]
[1779501406579,26.37,75411.1,0.5,-0.90472,0.00011,10.03328]
[1779501409599,26.37,75402.13,0.5,-0.9057,0.00011,9.95612]
[1779501414634,26.36,75403.05,0.5,-0.90561,0.00011,9.9634]
[1779501421916,26.36,75401.81,0.5,-0.90575,0.00011,9.9521]
[1779501427726,26.36,75402.18,0.5,-0.90572,0.00011,9.95482]
[1779501433768,26.36,75402.73,0.5,-0.90567,0.00011,9.95906]
[1779501438803,26.36,75403.27,0.5,-0.90561,0.00011,9.96332]
[1779501442136,26.36,75423.59,0.5,-0.90341,0.00011,10.1368]
[1779501442867,26.36,75423.59,0.5,-0.90342,0.00011,10.13611]
[1779501446895,26.35,75418.06,0.5,-0.90411,0.00011,10.08169]
[1779501450923,26.35,75412.08,0.5,-0.90479,0.00011,10.02827]
[1779501455959,26.34,75408.07,0.5,-0.90529,0.00011,9.98732]
[1779501460993,26.34,75406.77,0.5,-0.90546,0.00011,9.97395]
[1779501466029,26.34,75408.39,0.5,-0.90532,0.00011,9.9855]
[1779501472350,26.33,75407.04,0.5,-0.9055,0.00011,9.97121]
[1779501478112,26.33,75407.27,0.5,-0.90551,0.00011,9.97044]
[1779501483148,26.32,75407.11,0.5,-0.90555,0.00011,9.9668]
[1779501488183,26.32,75406.59,0.5,-0.90564,0.00011,9.96009]
[1779501493219,26.32,75406.71,0.5,-0.90565,0.00011,9.95889]
[1779501498254,26.31,75406.83,0.5,-0.90567,0.00011,9.95763]
[1779501503289,26.31,75407.37,0.5,-0.90564,0.00011,9.95991]
[1779501508323,26.31,75407.63,0.5,-0.90564,0.00011,9.95978]
[1779501513359,26.3,75406.75,0.5,-0.9058,0.00011,9.94571]
[1779501519402,26.3,75407.24,0.5,-0.90577,0.00011,9.94826]
[1779501524438,26.3,75410.35,0.5,-0.90545,0.00011,9.97376]
[1779501529473,26.3,75408.72,0.5,-0.90564,0.00011,9.95871]
[1779501535515,26.3,75407.98,0.5,-0.90574,0.00011,9.9511]
[1779501540550,26.29,75406.94,0.5,-0.90586,0.00011,9.94124]
[1779501545862,26.29,75403.27,0.5,-0.90627,0.00011,9.90907]
[1779501551627,26.29,75403.34,0.5,-0.90627,0.00011,9.90909]
[1779501556662,26.29,75404.08,0.5,-0.9062,0.00011,9.9148]
[1779501561698,26.29,75405.37,0.5,-0.90607,0.00011,9.92515]
[1779501566735,26.29,75406.15,0.5,-0.90599,0.00011,9.93108]
[1779501571768,26.29,75405.36,0.5,-0.90612,0.00011,9.91939]
[1779501576804,26.29,75410.07,0.5,-0.90562,0.00011,9.95878]
[1779501584129,26.28,75409.79,0.5,-0.90567,0.00011,9.95465]
[1779501589894,26.28,75413.33,0.5,-0.90531,0.00011,9.98326]
[1779501596943,26.28,75410.92,0.5,-0.9056,0.00011,9.9607]
[1779501601978,26.27,75410.87,0.5,-0.90564,0.00011,9.95749]
[1779501604281,26.27,75418.57,0.5,-0.90482,0.00011,10.02253]
[1779501606006,26.27,75420.29,0.5,-0.90469,0.00011,10.03246]
[1779501611041,26.25,75424.42,0.5,-0.90437,0.00011,10.05798]
[1779501616076,26.24,75429.39,0.5,-0.90395,0.00011,10.09115]
[1779501618090,26.22,75436.76,0.5,-0.90327,0.00011,10.14452]
[1779501623125,26.18,75437.69,0.5,-0.90355,0.00011,10.12266]
[1779501628177,26.17,75440.25,0.5,-0.90331,0.00011,10.14158]
[1779501633214,26.14,75443.13,0.5,-0.90332,0.00011,10.13975]
[1779501638242,26.13,75441.79,0.5,-0.90353,0.00011,10.12359]
[1779501643277,26.12,75444.66,0.5,-0.90327,0.00011,10.144]
[1779501649319,26.12,75442.33,0.5,-0.9036,0.00011,10.11836]
[1779501654631,26.11,75441.88,0.5,-0.9037,0.00011,10.11011]
[1779501660396,26.1,75438.16,0.5,-0.90416,0.00011,10.07434]
[1779501662410,26.1,75427.85,0.5,-0.9053,0.00011,9.98459]
[1779501663418,26.1,75427.04,0.5,-0.90539,0.00011,9.97723]
[1779501668452,26.1,75426.68,0.5,-0.90546,0.00011,9.97237]
[1779501673488,26.1,75430.13,0.5,-0.90509,0.00011,10.00121]
[1779501676508,26.1,75422.66,0.5,-0.90591,0.00011,9.93656]
[1779501677517,26.1,75413.39,0.5,-0.90692,0.00011,9.85671]
[1779501678522,26.1,75409.5,0.5,-0.90734,0.00011,9.82325]
[1779501680538,26.1,75406.98,0.5,-0.90761,0.00011,9.80153]
[1779501685579,26.1,75408.11,0.5,-0.90749,0.00011,9.81081]
[1779501690606,26.09,75414.9,0.5,-0.90677,0.00011,9.86825]
[1779501693627,26.09,75419.64,0.5,-0.9063,0.00011,9.90388]
[1779501698663,26.09,75417.06,0.5,-0.90659,0.00011,9.88122]
[1779501703697,26.09,75415.86,0.5,-0.90671,0.00011,9.8717]
[1779501711753,26.1,75415.18,0.5,-0.90676,0.00011,9.86745]
[1779501716789,26.1,75409.47,0.5,-0.90737,0.00011,9.81941]
[1779501721822,26.1,75408.78,0.5,-0.90743,0.00011,9.81401]
[1779501726858,26.1,75407.93,0.5,-0.90753,0.00011,9.80616]
[1779501731893,26.1,75408.06,0.5,-0.90753,0.00011,9.80649]
[1779501735195,26.1,75414.64,0.5,-0.90682,0.00011,9.86259]
[1779501740956,26.1,75414.36,0.5,-0.90685,0.00011,9.86022]
[1779501742970,26.1,75408.43,0.5,-0.90749,0.00011,9.80959]
[1779501748038,26.1,75401.91,0.5,-0.90818,0.00011,9.75471]
[1779501753055,26.1,75399.69,0.5,-0.90843,0.00011,9.73282]
[1779501759097,26.1,75400.62,0.5,-0.90831,0.00011,9.74253]
[1779501765405,26.1,75400.65,0.5,-0.90829,0.00011,9.74433]
[1779501769168,26.11,75394.9,0.5,-0.90889,0.00011,9.69614]
[1779501774202,26.11,75392.62,0.5,-0.90913,0.00011,9.67686]
[1779501779236,26.11,75393.81,0.5,-0.909,0.00011,9.68715]
[1779501784271,26.11,75393.85,0.5,-0.90899,0.00011,9.68791]
[1779501790314,26.11,75390.95,0.5,-0.90929,0.00011,9.6643]
[1779501795616,26.11,75392.03,0.5,-0.90916,0.00011,9.67407]
[1779501801392,26.11,75393.84,0.5,-0.90896,0.00011,9.69026]
[1779501806427,26.11,75394.45,0.5,-0.90888,0.00011,9.69664]
[1779501811463,26.11,75389.01,0.5,-0.90948,0.00011,9.6473]
[1779501814485,26.11,75385.78,0.5,-0.90982,0.00011,9.62003]
[1779501818515,26.11,75380.15,0.5,-0.91041,0.0001,9.57269]
[1779501820528,26.11,75376.28,0.5,-0.91081,0.0001,9.54032]
[1779501825832,26.12,75372.15,0.5,-0.91123,0.0001,9.50646]
[1779501831605,26.12,75371.35,0.5,-0.91129,0.0001,9.5012]
[1779501835633,26.12,75373.36,0.5,-0.91106,0.0001,9.51991]
[1779501840668,26.12,75371.19,0.5,-0.91125,0.0001,9.50411]
[1779501846711,26.13,75369.27,0.5,-0.91141,0.0001,9.49109]
[1779501851746,26.13,75372.55,0.5,-0.91104,0.0001,9.52132]
[1779501856780,26.14,75368.87,0.5,-0.91139,0.0001,9.49289]
[1779501861819,26.14,75368.99,0.5,-0.91134,0.0001,9.4966]
[1779501866855,26.14,75363.77,0.5,-0.91185,0.0001,9.45529]
[1779501871890,26.15,75360.33,0.5,-0.91222,0.0001,9.42416]
[1779501876929,26.15,75359.31,0.5,-0.9123,0.0001,9.41763]
[1779501880954,26.15,75354.24,0.5,-0.9128,0.0001,9.37692]
[1779501886253,26.16,75350.68,0.5,-0.91313,0.0001,9.34981]
[1779501892031,26.16,75348.09,0.5,-0.91337,0.0001,9.33006]
[1779501893039,26.16,75339.57,0.5,-0.91424,0.0001,9.25937]
[1779501894049,26.16,75337.13,0.5,-0.91448,0.0001,9.23949]
[1779501899082,26.16,75335.57,0.5,-0.91461,0.0001,9.22888]
[1779501903111,26.17,75347.14,0.5,-0.91341,0.0001,9.32677]
[1779501904117,26.17,75349.96,0.5,-0.91312,0.0001,9.35069]
[1779501911166,26.17,75351.9,0.5,-0.91288,0.0001,9.37004]
[1779501913180,26.17,75357.37,0.5,-0.9123,0.0001,9.41708]
[1779501918215,26.18,75359.86,0.5,-0.912,0.0001,9.44136]
[1779501920229,26.18,75367.13,0.5,-0.91124,0.0001,9.50287]
[1779501921236,26.18,75369.28,0.5,-0.91101,0.0001,9.52177]
[1779501926533,26.18,75369.89,0.5,-0.91092,0.0001,9.52889]
[1779501932314,26.19,75367.98,0.5,-0.91113,0.0001,9.51098]
[1779501937349,26.19,75368.18,0.5,-0.91108,0.0001,9.51465]
[1779501942384,26.19,75366.98,0.5,-0.91118,0.0001,9.50649]
[1779501947419,26.2,75365.65,0.5,-0.91129,0.0001,9.49734]
[1779501952455,26.2,75366.9,0.5,-0.91114,0.0001,9.50986]
[1779501954469,26.2,75372.8,0.5,-0.91052,0.0001,9.56009]
[1779501959504,26.2,75371.1,0.5,-0.91067,0.0001,9.54725]
[1779501964539,26.2,75374.5,0.5,-0.9103,0.0001,9.57716]
[1779501969574,26.21,75370.31,0.5,-0.91073,0.0001,9.54309]
[1779501974609,26.21,75368.73,0.5,-0.91087,0.0001,9.53138]
[1779501979644,26.21,75371.37,0.5,-0.91058,0.0001,9.55505]
[1779501984678,26.21,75379.68,0.5,-0.90968,0.00011,9.62742]
[1779501987700,26.22,75383.56,0.5,-0.90925,0.00011,9.66138]
[1779501994748,26.22,75383.84,0.5,-0.90923,0.00011,9.66214]
[1779502000792,26.22,75389.09,0.5,-0.90865,0.00011,9.70865]
[1779502005834,26.23,75391.62,0.5,-0.90836,0.00011,9.73144]
[1779502010866,26.23,75393.18,0.5,-0.90818,0.00011,9.74593]
[1779502013888,26.23,75398.73,0.5,-0.90757,0.00011,9.79414]
[1779502017916,26.23,75412.79,0.5,-0.90603,0.00011,9.91623]
[1779502018923,26.23,75414.26,0.5,-0.90587,0.00011,9.92893]
[1779502021944,26.23,75408.06,0.5,-0.90654,0.00011,9.87634]
[1779502026981,26.23,75407.14,0.5,-0.90663,0.00011,9.86929]
[1779502032016,26.23,75409.25,0.5,-0.90639,0.00011,9.88794]
[1779502037052,26.23,75408.13,0.5,-0.90652,0.00011,9.87807]
[1779502043094,26.23,75407.2,0.5,-0.90662,0.00011,9.86971]
[1779502048129,26.23,75408.57,0.5,-0.90647,0.00011,9.88183]
[1779502053164,26.24,75408.54,0.5,-0.9065,0.00011,9.87785]
[1779502057455,26.24,75428.41,0.5,-0.90434,0.00011,10.04853]
[1779502059206,26.24,75427.5,0.5,-0.90444,0.00011,10.04056]
[1779502064240,26.23,75427.75,0.5,-0.90448,0.00011,10.0372]
[1779502071290,26.21,75430.09,0.5,-0.90436,0.00011,10.04716]
[1779502076324,26.2,75426.81,0.5,-0.90481,0.00011,10.01154]
[1779502082367,26.19,75422.13,0.5,-0.90538,0.00011,9.96698]
[1779502084380,26.19,75414.27,0.5,-0.90624,0.00011,9.89898]
[1779502089417,26.19,75411.99,0.5,-0.9065,0.00011,9.87812]
[1779502094451,26.19,75410.47,0.5,-0.90668,0.00011,9.86403]
[1779502099486,26.19,75410.55,0.5,-0.90667,0.00011,9.86505]
[1779502104521,26.19,75410.2,0.5,-0.9067,0.00011,9.8624]
[1779502109556,26.19,75407.79,0.5,-0.90696,0.00011,9.84202]
[1779502114592,26.19,75410.74,0.5,-0.90668,0.00011,9.86297]
[1779502119627,26.19,75411.54,0.5,-0.90659,0.00011,9.86953]
[1779502124661,26.19,75417.24,0.5,-0.90598,0.00011,9.91801]
[1779502130704,26.19,75419.28,0.5,-0.90576,0.00011,9.93516]
[1779502138020,26.19,75416.87,0.5,-0.90603,0.00011,9.91419]
[1779502143796,26.19,75409.89,0.5,-0.90678,0.00011,9.85433]
[1779502149840,26.19,75409.54,0.5,-0.90682,0.00011,9.85156]
[1779502154876,26.19,75412.08,0.5,-0.90654,0.00011,9.87339]
[1779502160917,26.19,75413.43,0.5,-0.9064,0.00011,9.88478]
[1779502165952,26.19,75414.61,0.5,-0.90627,0.00011,9.89476]
[1779502170987,26.19,75414.66,0.5,-0.90627,0.00011,9.89511]
[1779502174008,26.19,75420.38,0.5,-0.90569,0.00011,9.93979]
[1779502179043,26.19,75422.78,0.5,-0.90543,0.00011,9.96016]
[1779502185085,26.19,75424.38,0.5,-0.90525,0.00011,9.97392]
[1779502188109,26.19,75416.38,0.5,-0.90612,0.00011,9.90529]
[1779502189114,26.19,75415.09,0.5,-0.90626,0.00011,9.89438]
[1779502194150,26.19,75412.88,0.5,-0.90649,0.00011,9.87616]
[1779502200192,26.19,75411.31,0.5,-0.90665,0.00011,9.86354]
[1779502203214,26.19,75401.17,0.5,-0.90774,0.00011,9.77672]
[1779502204221,26.19,75399.85,0.5,-0.90788,0.00011,9.76548]
[1779502207242,26.19,75405.62,0.5,-0.90727,0.00011,9.8146]
[1779502209256,26.19,75406.79,0.5,-0.90714,0.00011,9.8243]
[1779502211270,26.19,75401.73,0.5,-0.90769,0.00011,9.78098]
[1779502217312,26.19,75402.71,0.5,-0.9076,0.00011,9.78814]
[1779502223356,26.19,75403.59,0.5,-0.90752,0.00011,9.7941]
[1779502228658,26.18,75401.83,0.5,-0.90773,0.00011,9.77757]
[1779502234433,26.18,75400.07,0.5,-0.90797,0.00011,9.75754]
[1779502237454,26.18,75407.08,0.5,-0.90722,0.00011,9.81706]
[1779502242488,26.18,75405.35,0.5,-0.90741,0.00011,9.8015]
[1779502248798,26.18,75401.42,0.5,-0.90785,0.00011,9.76667]
[1779502251552,26.18,75396.18,0.5,-0.90841,0.00011,9.7218]
[1779502256587,26.18,75392.81,0.5,-0.90877,0.00011,9.69308]
[1779502261622,26.18,75395.3,0.5,-0.90852,0.00011,9.7134]
[1779502266657,26.18,75395.54,0.5,-0.9085,0.00011,9.71457]
[1779502271691,26.17,75397.56,0.5,-0.9083,0.00011,9.73081]
[1779502276726,26.17,75397.94,0.5,-0.90827,0.00011,9.73313]
[1779502281761,26.17,75399.59,0.5,-0.90811,0.00011,9.7462]
[1779502289087,26.17,75400.38,0.5,-0.90804,0.00011,9.75157]
[1779502294853,26.17,75400.54,0.5,-0.90807,0.00011,9.74761]
[1779502299896,26.17,75402.35,0.5,-0.90789,0.00011,9.76215]
[1779502304931,26.16,75402.99,0.5,-0.90784,0.00011,9.76661]
[1779502310978,26.16,75401.47,0.5,-0.90802,0.00011,9.75223]
[1779502317016,26.16,75397.85,0.5,-0.90841,0.00011,9.72083]
[1779502322053,26.16,75403.31,0.5,-0.90784,0.00011,9.76634]
[1779502324071,26.16,75406.52,0.5,-0.9075,0.00011,9.79338]
[1779502329373,26.16,75407.21,0.5,-0.90743,0.00011,9.7992]
[1779502335148,26.16,75409.99,0.5,-0.90712,0.00011,9.82352]
[1779502340184,26.16,75413.98,0.5,-0.90669,0.00011,9.8579]
[1779502345221,26.16,75417.98,0.5,-0.90625,0.00011,9.89242]
[1779502350253,26.16,75419.93,0.5,-0.90604,0.00011,9.90927]
[1779502355288,26.16,75417.7,0.5,-0.90632,0.00011,9.88574]
[1779502361331,26.16,75414.08,0.5,-0.9067,0.00011,9.85528]
[1779502366366,26.16,75412.18,0.5,-0.9069,0.00011,9.83962]
[1779502371400,26.16,75411.05,0.5,-0.90701,0.00011,9.83056]
[1779502376436,26.16,75409.92,0.5,-0.90713,0.00011,9.82152]
[1779502382477,26.17,75409.73,0.5,-0.90714,0.00011,9.82063]
[1779502387513,26.17,75417.83,0.5,-0.90626,0.00011,9.89041]
[1779502389796,26.16,75424.78,0.5,-0.90552,0.00011,9.94887]
[1779502391548,26.16,75430.6,0.5,-0.90488,0.00011,9.9989]
[1779502393561,26.16,75432.01,0.5,-0.90474,0.00011,10.00999]
[1779502397589,26.16,75453.28,0.5,-0.90241,0.00011,10.19232]
[1779502398595,26.16,75456.72,0.5,-0.90204,0.00011,10.22126]
[1779502399865,26.16,75450.35,0.5,-0.90277,0.00011,10.16418]
[1779502405646,26.08,75447.11,0.5,-0.90379,0.00011,10.08559]
[1779502411689,26.06,75445.93,0.5,-0.90413,0.00011,10.05736]
[1779502416724,26.05,75447.28,0.5,-0.90404,0.00011,10.06467]
[1779502422766,26.04,75446.87,0.5,-0.90416,0.00011,10.05497]
[1779502428809,26.04,75447.69,0.5,-0.90414,0.00011,10.05677]
[1779502434851,26.03,75447.7,0.5,-0.90421,0.00011,10.05155]
[1779502440153,26.02,75447.16,0.5,-0.90432,0.00011,10.04259]
[1779502445931,26.01,75451.52,0.5,-0.90391,0.00011,10.0751]
[1779502450964,26.01,75449.06,0.5,-0.90424,0.00011,10.04941]
[1779502456000,26.0,75451.24,0.5,-0.90405,0.00011,10.06398]
[1779502463050,25.99,75452.97,0.5,-0.90394,0.00011,10.07273]
[1779502468085,25.99,75452.89,0.5,-0.90401,0.00011,10.06764]
[1779502473120,25.98,75452.09,0.5,-0.90419,0.00011,10.05211]
[1779502478155,25.97,75455.48,0.5,-0.90387,0.00011,10.07725]
[1779502485204,25.96,75457.12,0.5,-0.90377,0.00011,10.08517]
[1779502490506,25.96,75457.95,0.5,-0.90374,0.00011,10.08796]
[1779502494539,25.94,75377.33,0.5,-0.91255,0.0001,9.38543]
[1779502495283,25.94,75377.33,0.5,-0.91255,0.0001,9.38534]
[1779502496289,25.94,75372.31,0.5,-0.91306,0.0001,9.3434]
[1779502497296,25.94,75373.91,0.5,-0.91289,0.0001,9.35733]
[1779502498302,25.94,75379.74,0.5,-0.91228,0.0001,9.40731]
[1779502499310,25.94,75385.27,0.5,-0.91169,0.0001,9.45505]
[1779502500320,25.94,75392.39,0.5,-0.91093,0.00011,9.51619]
[1779502501324,25.95,75394.88,0.5,-0.91066,0.00011,9.53797]
[1779502504346,25.95,75397.63,0.5,-0.91035,0.00011,9.56307]
[1779502509379,25.95,75400.34,0.5,-0.91003,0.00011,9.58861]
[1779502510388,25.95,75406.33,0.5,-0.90939,0.00011,9.6401]
[1779502511401,25.95,75409.68,0.5,-0.90903,0.00011,9.66902]
[1779502516430,25.95,75411.24,0.5,-0.90885,0.00011,9.68357]
[1779502521465,25.96,75410.29,0.5,-0.90894,0.00011,9.67657]
[1779502526501,25.96,75406.95,0.5,-0.90928,0.00011,9.64913]
[1779502531536,25.96,75405.88,0.5,-0.90941,0.00011,9.63677]
[1779502536571,25.96,75406.07,0.5,-0.90938,0.00011,9.63926]
[1779502541605,25.96,75406.13,0.5,-0.90937,0.00011,9.64055]
[1779502546644,25.96,75405.06,0.5,-0.90947,0.00011,9.6322]
[1779502551683,25.96,75421.16,0.5,-0.90773,0.00011,9.77091]
[1779502552690,25.97,75433.61,0.5,-0.90638,0.00011,9.87863]
[1779502554969,25.94,75445.27,0.5,-0.90531,0.00011,9.96309]
[1779502560746,25.9,75447.02,0.5,-0.90545,0.00011,9.95253]
[1779502565792,25.88,75448.16,0.5,-0.90556,0.00011,9.94418]
[1779502570818,25.87,75451.29,0.5,-0.90526,0.00011,9.96751]
[1779502575854,25.85,75451.33,0.5,-0.9054,0.00011,9.95678]
[1779502580889,25.85,75452.41,0.5,-0.90533,0.00011,9.96221]
[1779502585924,25.83,75452.51,0.5,-0.90546,0.00011,9.95196]
[1779502590959,25.83,75454.77,0.5,-0.90527,0.00011,9.96768]
[1779502595994,25.82,75454.59,0.5,-0.90538,0.00011,9.95726]
[1779502602037,25.81,75453.98,0.5,-0.9055,0.00011,9.9475]
[1779502607073,25.81,75453.6,0.5,-0.90559,0.00011,9.94061]
[1779502609087,25.8,75461.16,0.5,-0.90477,0.00011,10.00512]
[1779502614121,25.8,75458.28,0.5,-0.90514,0.00011,9.97636]
[1779502619157,25.79,75460.05,0.5,-0.90499,0.00011,9.98839]
[1779502624193,25.79,75461.72,0.5,-0.90483,0.00011,10.00046]
[1779502629227,25.79,75470.52,0.5,-0.90389,0.00011,10.07478]
[1779502634262,25.78,75474.17,0.5,-0.90352,0.00011,10.10387]
[1779502638290,25.78,75468.84,0.5,-0.90414,0.00011,10.05487]
[1779502643327,25.78,75470.19,0.5,-0.90402,0.00011,10.06418]
[1779502648362,25.77,75468.36,0.5,-0.90426,0.00011,10.04573]
[1779502655678,25.77,75467.95,0.5,-0.90438,0.00011,10.03477]
[1779502661452,25.76,75467.68,0.5,-0.90444,0.00011,10.02985]
[1779502667495,25.76,75467.02,0.5,-0.90456,0.00011,10.02072]
[1779502672530,25.75,75463.74,0.5,-0.90496,0.00011,9.98962]
[1779502674543,25.75,75458.92,0.5,-0.9055,0.00011,9.94687]
[1779502679583,25.75,75458.6,0.5,-0.90556,0.00011,9.94246]
[1779502684616,25.75,75458.33,0.5,-0.90561,0.00011,9.93838]
[1779502686630,25.75,75463.52,0.5,-0.90504,0.00011,9.98292]
[1779502691665,25.74,75462.41,0.5,-0.90521,0.00011,9.97007]
[1779502696700,25.74,75460.88,0.5,-0.90542,0.00011,9.95364]
[1779502701735,25.73,75457.91,0.5,-0.90578,0.00011,9.92478]
[1779502706769,25.73,75459.53,0.5,-0.90564,0.00011,9.93602]
[1779502711805,25.73,75454.66,0.5,-0.90625,0.00011,9.88658]
[1779502716839,25.72,75456.04,0.5,-0.90613,0.00011,9.89606]
[1779502721875,25.72,75456.72,0.5,-0.90608,0.00011,9.90023]
[1779502723890,25.72,75451.65,0.5,-0.90664,0.00011,9.85546]
[1779502724896,25.72,75429.52,0.5,-0.90906,0.00011,9.66336]
[1779502726174,25.72,75429.06,0.5,-0.9091,0.00011,9.66006]
[1779502731945,25.72,75434.01,0.5,-0.90853,0.00011,9.7053]
[1779502734974,25.72,75422.48,0.5,-0.90976,0.00011,9.60736]
[1779502736244,25.73,75416.71,0.5,-0.91036,0.00011,9.55881]
[1779502742027,25.73,75414.01,0.5,-0.91061,0.00011,9.53853]
[1779502747062,25.73,75413.24,0.5,-0.91066,0.00011,9.53478]
[1779502752131,25.74,75411.78,0.5,-0.91078,0.00011,9.52511]
[1779502754132,25.74,75420.28,0.5,-0.90986,0.00011,9.59905]
[1779502756384,25.74,75427.06,0.5,-0.90911,0.00011,9.65907]
[1779502762190,25.75,75431.73,0.5,-0.90855,0.00011,9.70359]
[1779502767224,25.75,75431.6,0.5,-0.90852,0.00011,9.70587]
[1779502772260,25.76,75432.16,0.5,-0.90846,0.00011,9.7094]
[1779502783338,25.77,75435.97,0.5,-0.90797,0.00011,9.74828]
[1779502790388,25.77,75436.56,0.5,-0.90786,0.00011,9.75727]
[1779502796663,25.78,75437.49,0.5,-0.90771,0.00011,9.76866]
[1779502802472,25.78,75440.53,0.5,-0.90734,0.00011,9.79819]
[1779502807507,25.79,75440.41,0.5,-0.90732,0.00011,9.79947]
[1779502813551,25.79,75439.6,0.5,-0.90738,0.00011,9.79516]
[1779502818589,25.79,75441.41,0.5,-0.90714,0.00011,9.81362]
[1779502823621,25.8,75447.58,0.5,-0.90643,0.00011,9.87033]
[1779502827649,25.8,75452.42,0.5,-0.90586,0.00011,9.91475]
[1779502832683,25.81,75448.17,0.5,-0.90633,0.00011,9.87622]
[1779502834698,25.81,75445.2,0.5,-0.90665,0.00011,9.85135]
[1779502839733,25.81,75444.35,0.5,-0.90671,0.00011,9.84632]
[1779502845777,25.82,75442.79,0.5,-0.90684,0.00011,9.83572]
[1779502851820,25.82,75440.13,0.5,-0.90709,0.00011,9.81589]
[1779502855849,25.82,75433.5,0.5,-0.90779,0.00011,9.76063]
[1779502860884,25.83,75430.6,0.5,-0.90808,0.00011,9.7375]
[1779502866926,25.83,75426.3,0.5,-0.90851,0.00011,9.70267]
[1779502874982,25.83,75421.12,0.5,-0.90903,0.00011,9.66123]
[1779502880018,25.84,75417.01,0.5,-0.90945,0.00011,9.6278]
[1779502887297,25.84,75415.65,0.5,-0.90956,0.00011,9.61896]
[1779502895147,25.84,75410.81,0.5,-0.91008,0.00011,9.57585]
[1779502901189,25.85,75408.14,0.5,-0.91033,0.00011,9.55534]
[1779502907437,25.85,75407.81,0.5,-0.91033,0.00011,9.55518]
[1779502913273,25.85,75403.11,0.5,-0.91081,0.00011,9.51703]
[1779502918310,25.86,75400.62,0.5,-0.91104,0.00011,9.49863]
[1779502920322,25.86,75394.49,0.5,-0.91168,0.0001,9.44679]
[1779502925357,25.86,75394.31,0.5,-0.91167,0.0001,9.44726]
[1779502930392,25.86,75399.83,0.5,-0.91107,0.00011,9.49571]
[1779502935429,25.87,75397.27,0.5,-0.91132,0.00011,9.4755]
[1779502937648,25.87,75404.66,0.5,-0.91053,0.00011,9.53897]
[1779502943492,25.87,75406.88,0.5,-0.91029,0.00011,9.55898]
[1779502947734,25.87,75400.23,0.5,-0.91098,0.00011,9.503]
[1779502953564,25.87,75400.92,0.5,-0.91092,0.00011,9.50646]
[1779502961622,25.88,75402.63,0.5,-0.91071,0.00011,9.52319]
[1779502966655,25.88,75403.97,0.5,-0.91055,0.00011,9.53592]
[1779502971691,25.88,75408.84,0.5,-0.91002,0.00011,9.5787]
[1779502974711,25.88,75409.79,0.5,-0.9099,0.00011,9.58839]
[1779502980755,25.89,75407.87,0.5,-0.91005,0.00011,9.57614]
[1779502985790,25.89,75407.91,0.5,-0.91002,0.00011,9.57876]
[1779502990824,25.89,75411.38,0.5,-0.90963,0.00011,9.61009]
[1779502995859,25.9,75410.71,0.5,-0.90968,0.00011,9.60587]
[1779503002907,25.9,75410.72,0.5,-0.90965,0.00011,9.6081]
[1779503008953,25.9,75409.77,0.5,-0.90973,0.00011,9.6019]
[1779503014995,25.91,75409.4,0.5,-0.90978,0.00011,9.59655]
[1779503021037,25.91,75408.83,0.5,-0.9098,0.00011,9.59454]
[1779503022044,25.91,75416.44,0.5,-0.90898,0.00011,9.66022]
[1779503023051,25.91,75424.54,0.5,-0.9081,0.00011,9.73016]
[1779503024059,25.91,75423.34,0.5,-0.90823,0.00011,9.72021]
[1779503028294,25.91,75428.53,0.5,-0.90765,0.00011,9.76633]
[1779503033121,25.92,75426.94,0.5,-0.9078,0.00011,9.75469]
[1779503038364,25.92,75431.22,0.5,-0.9073,0.00011,9.79375]
[1779503045206,25.92,75431.57,0.5,-0.90722,0.00011,9.79998]
[1779503050242,25.93,75434.39,0.5,-0.90689,0.00011,9.82666]
[1779503056283,25.93,75434.92,0.5,-0.90679,0.00011,9.83405]
[1779503063332,25.94,75438.86,0.5,-0.90632,0.00011,9.8712]
[1779503068575,25.94,75440.6,0.5,-0.9061,0.00011,9.88889]
[1779503074410,25.94,75446.83,0.5,-0.90542,0.00011,9.94061]
[1779503078645,25.95,75439.72,0.5,-0.90618,0.00011,9.88094]
[1779503085489,25.95,75443.0,0.5,-0.90578,0.00011,9.9124]
[1779503098785,25.96,75443.64,0.5,-0.90564,0.00011,9.92342]
[1779503104620,25.96,75444.29,0.5,-0.90553,0.00011,9.93158]
[1779503111876,25.97,75444.34,0.5,-0.90549,0.00011,9.93498]
[1779503115698,25.97,75449.35,0.5,-0.90492,0.00011,9.98007]
[1779503117712,25.97,75454.33,0.5,-0.90436,0.00011,10.02392]
[1779503122746,25.97,75449.33,0.5,-0.9049,0.00011,9.98166]
[1779503128791,25.98,75447.3,0.5,-0.9051,0.00011,9.96579]
[1779503132027,25.98,75441.74,0.5,-0.90573,0.00011,9.91439]
[1779503137872,25.98,75443.19,0.5,-0.90555,0.00011,9.92905]
[1779503142909,25.98,75445.42,0.5,-0.90528,0.00011,9.95011]
[1779503148950,25.99,75448.96,0.5,-0.90486,0.00011,9.98254]
[1779503154995,25.99,75449.06,0.5,-0.90483,0.00011,9.98504]
[1779503160032,25.99,75447.13,0.5,-0.90503,0.00011,9.96981]
[1779503165065,25.99,75446.38,0.5,-0.90509,0.00011,9.96487]
[1779503166071,25.99,75437.72,0.5,-0.90603,0.00011,9.8904]
[1779503167078,25.99,75434.48,0.5,-0.90638,0.00011,9.86296]
[1779503172114,26.0,75431.15,0.5,-0.90672,0.00011,9.83583]
[1779503175136,26.0,75437.63,0.5,-0.90601,0.00011,9.89259]
[1779503180171,26.0,75439.91,0.5,-0.90573,0.00011,9.91426]
[1779503186213,26.0,75443.69,0.5,-0.90529,0.00011,9.94897]
[1779503191246,26.01,75444.46,0.5,-0.90522,0.00011,9.95304]
[1779503196283,26.01,75445.18,0.5,-0.90512,0.00011,9.96096]
[1779503202512,26.01,75444.9,0.5,-0.90512,0.00011,9.96061]
[1779503208366,26.02,75442.58,0.5,-0.90535,0.00011,9.94275]
[1779503210380,26.02,75447.87,0.5,-0.90476,0.00011,9.98919]
[1779503215414,26.02,75448.03,0.5,-0.90472,0.00011,9.99184]
[1779503220451,26.02,75445.18,0.5,-0.90502,0.00011,9.96835]
[1779503221458,26.02,75439.32,0.5,-0.90566,0.00011,9.91802]
[1779503222653,26.02,75437.48,0.5,-0.90585,0.00011,9.90291]
[1779503228507,26.02,75435.74,0.5,-0.90601,0.00011,9.89012]
[1779503233542,26.03,75437.97,0.5,-0.90574,0.00011,9.91144]
[1779503238579,26.03,75436.32,0.5,-0.9059,0.00011,9.89921]
[1779503243612,26.03,75432.57,0.5,-0.90629,0.00011,9.868]
[1779503248647,26.03,75426.66,0.5,-0.90693,0.00011,9.81798]
[1779503253682,26.03,75421.93,0.5,-0.90746,0.00011,9.77402]
[1779503262933,26.04,75416.54,0.5,-0.90801,0.00011,9.73034]
[1779503267780,26.04,75420.68,0.5,-0.90754,0.00011,9.76778]
[1779503273006,26.04,75415.9,0.5,-0.90803,0.00011,9.72887]
[1779503278857,26.05,75414.57,0.5,-0.90814,0.00011,9.72025]
[1779503283892,26.05,75410.01,0.5,-0.90862,0.00011,9.68204]
[1779503288927,26.05,75406.43,0.5,-0.90899,0.00011,9.65236]
[1779503293963,26.05,75403.55,0.5,-0.90929,0.00011,9.62859]
[1779503298998,26.05,75402.76,0.5,-0.90936,0.00011,9.62259]
[1779503304032,26.05,75401.45,0.5,-0.90949,0.00011,9.6122]
[1779503313290,26.06,75399.67,0.5,-0.9097,0.00011,9.59425]
[1779503319137,26.06,75399.11,0.5,-0.90974,0.00011,9.59052]
[1779503325178,26.06,75398.37,0.5,-0.9098,0.00011,9.58576]
[1779503330213,26.06,75397.8,0.5,-0.90984,0.00011,9.58304]
[1779503336256,26.07,75396.96,0.5,-0.90989,0.00011,9.57837]
[1779503341290,26.07,75392.31,0.5,-0.91035,0.00011,9.54133]
[1779503351564,26.08,75392.68,0.5,-0.91025,0.00011,9.54966]
[1779503357406,26.08,75394.57,0.5,-0.91002,0.00011,9.56788]
[1779503364455,26.08,75395.02,0.5,-0.90996,0.00011,9.57307]
[1779503369492,26.09,75394.5,0.5,-0.91,0.00011,9.56968]
[1779503378553,26.09,75394.52,0.5,-0.90998,0.00011,9.56949]
[1779503383588,26.09,75392.62,0.5,-0.91015,0.00011,9.55589]
[1779503388623,26.1,75392.83,0.5,-0.9101,0.00011,9.56018]
[1779503393658,26.1,75393.24,0.5,-0.91002,0.00011,9.56611]
[1779503398693,26.11,75392.31,0.5,-0.91009,0.00011,9.5607]
[1779503403729,26.11,75399.58,0.5,-0.90929,0.00011,9.62461]
[1779503407757,26.11,75393.61,0.5,-0.90991,0.00011,9.57544]
[1779503412793,26.11,75393.01,0.5,-0.90994,0.00011,9.57248]
[1779503417828,26.12,75392.53,0.5,-0.90996,0.00011,9.57092]
[1779503422862,26.12,75391.85,0.5,-0.91001,0.00011,9.56721]
[1779503427898,26.12,75387.62,0.5,-0.91042,0.00011,9.53365]
[1779503432932,26.13,75387.65,0.5,-0.91043,0.00011,9.53201]
[1779503437967,26.13,75389.23,0.5,-0.91025,0.00011,9.54582]
[1779503443003,26.13,75391.67,0.5,-0.90999,0.00011,9.5668]
[1779503448039,26.13,75391.47,0.5,-0.91,0.00011,9.56627]
[1779503453074,26.13,75394.22,0.5,-0.90968,0.00011,9.59162]
[1779503458109,26.14,75391.24,0.5,-0.90997,0.00011,9.56823]
[1779503464155,26.14,75391.34,0.5,-0.90995,0.00011,9.57035]
[1779503469189,26.14,75394.06,0.5,-0.90965,0.00011,9.59453]
[1779503474225,26.14,75394.55,0.5,-0.90958,0.00011,9.59986]
[1779503480267,26.14,75394.71,0.5,-0.90955,0.00011,9.60186]
[1779503486309,26.14,75396.52,0.5,-0.90935,0.00011,9.61778]
[1779503489331,26.15,75403.74,0.5,-0.90858,0.00011,9.67987]
[1779503491343,26.15,75410.67,0.5,-0.90786,0.00011,9.7352]
[1779503496379,26.15,75410.95,0.5,-0.90781,0.00011,9.73938]
[1779503501415,26.15,75409.2,0.5,-0.90797,0.00011,9.72623]
[1779503509475,26.16,75407.42,0.5,-0.90813,0.00011,9.71414]
[1779503515516,26.16,75407.02,0.5,-0.90814,0.00011,9.71298]
[1779503520550,26.16,75406.85,0.5,-0.90815,0.00011,9.71199]
[1779503523571,26.16,75412.53,0.5,-0.90754,0.00011,9.76058]
[1779503528607,26.16,75413.0,0.5,-0.90748,0.00011,9.76524]
[1779503533642,26.16,75411.96,0.5,-0.90758,0.00011,9.7576]
[1779503538677,26.16,75414.91,0.5,-0.90725,0.00011,9.78379]
[1779503543712,26.17,75413.67,0.5,-0.90737,0.00011,9.77415]
[1779503548748,26.17,75413.97,0.5,-0.90733,0.00011,9.77756]
[1779503553782,26.17,75412.47,0.5,-0.90751,0.00011,9.7614]
[1779503560831,26.17,75411.09,0.5,-0.90764,0.00011,9.75096]
[1779503565867,26.17,75406.38,0.5,-0.90813,0.00011,9.71198]
[1779503570904,26.17,75405.33,0.5,-0.90823,0.00011,9.70432]
[1779503575938,26.18,75405.05,0.5,-0.90825,0.00011,9.70299]
[1779503580973,26.18,75404.91,0.5,-0.90826,0.00011,9.70174]
[1779503586008,26.18,75404.88,0.5,-0.90826,0.00011,9.70173]
[1779503593255,26.18,75404.85,0.5,-0.90824,0.00011,9.70306]
[1779503599099,26.18,75404.81,0.5,-0.90823,0.00011,9.70407]
[1779503603325,26.18,75410.66,0.5,-0.90759,0.00011,9.75466]
[1779503610176,26.18,75411.01,0.5,-0.90754,0.00011,9.75854]
[1779503616220,26.18,75410.43,0.5,-0.90763,0.00011,9.75005]
[1779503618232,26.18,75404.78,0.5,-0.90823,0.00011,9.7023]
[1779503623466,26.19,75403.52,0.5,-0.90836,0.00011,9.69254]
[1779503629309,26.19,75399.68,0.5,-0.90875,0.00011,9.66102]
[1779503634344,26.19,75400.58,0.5,-0.90866,0.00011,9.66873]
[1779503639379,26.19,75404.07,0.5,-0.90828,0.00011,9.69834]
[1779503644414,26.19,75404.56,0.5,-0.90823,0.00011,9.70226]
[1779503649450,26.19,75404.0,0.5,-0.90828,0.00011,9.69824]
[1779503654487,26.19,75404.4,0.5,-0.90823,0.00011,9.70273]
[1779503660529,26.19,75405.77,0.5,-0.90807,0.00011,9.71544]
[1779503666571,26.19,75405.51,0.5,-0.90808,0.00011,9.71425]
[1779503671610,26.19,75404.98,0.5,-0.90816,0.00011,9.70638]
[1779503676641,26.2,75405.16,0.5,-0.90813,0.00011,9.70878]
[1779503684696,26.2,75404.58,0.5,-0.90818,0.00011,9.70523]
[1779503689741,26.2,75395.65,0.5,-0.90912,0.00011,9.63046]
[1779503690748,26.2,75392.98,0.5,-0.90939,0.00011,9.60817]
[1779503696790,26.2,75391.75,0.5,-0.90949,0.00011,9.60025]
[1779503701824,26.21,75390.94,0.5,-0.90956,0.00011,9.59527]
[1779503706862,26.21,75389.89,0.5,-0.90964,0.00011,9.58809]
[1779503714097,26.21,75388.9,0.5,-0.90972,0.00011,9.58203]
[1779503719952,26.21,75387.82,0.5,-0.90983,0.00011,9.57352]
[1779503724988,26.21,75387.71,0.5,-0.90983,0.00011,9.57313]
[1779503732037,26.22,75387.15,0.5,-0.90991,0.00011,9.56524]
[1779503737072,26.22,75386.42,0.5,-0.90996,0.00011,9.56098]
[1779503744307,26.22,75387.22,0.5,-0.90985,0.00011,9.5698]
[1779503753184,26.22,75392.29,0.5,-0.90931,0.00011,9.61349]
[1779503760233,26.22,75395.22,0.5,-0.90899,0.00011,9.63871]
[1779503765267,26.22,75397.78,0.5,-0.90872,0.00011,9.66054]
[1779503770303,26.23,75399.28,0.5,-0.90854,0.00011,9.67469]
[1779503775338,26.23,75400.99,0.5,-0.90834,0.00011,9.69079]
[1779503780373,26.23,75404.01,0.5,-0.908,0.00011,9.71778]
[1779503785407,26.23,75404.34,0.5,-0.90794,0.00011,9.72188]
[1779503790443,26.23,75405.34,0.5,-0.90782,0.00011,9.73163]
[1779503795478,26.24,75405.82,0.5,-0.90779,0.00011,9.73284]
[1779503800514,26.24,75404.93,0.5,-0.90786,0.00011,9.72675]
[1779503801521,26.24,75427.91,0.5,-0.90538,0.00011,9.92301]
[1779503802528,26.24,75443.03,0.5,-0.90372,0.00011,10.05302]
[1779503803537,26.24,75435.52,0.5,-0.90455,0.00011,9.98818]
[1779503804746,26.24,75430.07,0.5,-0.90514,0.00011,9.94148]
[1779503806556,26.24,75428.09,0.5,-0.90535,0.00011,9.92477]
[1779503812597,26.24,75422.46,0.5,-0.90597,0.00011,9.87646]
[1779503817633,26.24,75418.17,0.5,-0.90644,0.00011,9.83958]
[1779503822668,26.24,75416.44,0.5,-0.90663,0.00011,9.82459]
[1779503827705,26.24,75414.97,0.5,-0.90679,0.00011,9.81181]
[1779503831733,26.24,75406.33,0.5,-0.90772,0.00011,9.73815]
[1779503832740,26.24,75404.78,0.5,-0.90788,0.00011,9.72508]
[1779503837780,26.24,75402.76,0.5,-0.90809,0.00011,9.7087]
[1779503842812,26.24,75403.05,0.5,-0.90807,0.00011,9.71068]
[1779503850868,26.24,75400.68,0.5,-0.90832,0.00011,9.69084]
[1779503860935,26.24,75401.1,0.5,-0.90827,0.00011,9.69274]
[1779503865973,26.24,75407.66,0.5,-0.90755,0.00011,9.74974]
[1779503867987,26.25,75409.09,0.5,-0.9074,0.00011,9.76222]
[1779503873022,26.25,75407.34,0.5,-0.90757,0.00011,9.74818]
[1779503878061,26.25,75406.03,0.5,-0.9077,0.00011,9.73796]
[1779503883096,26.25,75402.52,0.5,-0.90806,0.00011,9.70949]
[1779503888134,26.25,75403.38,0.5,-0.90795,0.00011,9.71813]
[1779503895377,26.26,75403.29,0.5,-0.90793,0.00011,9.71959]
[1779503901225,26.26,75403.49,0.5,-0.9079,0.00011,9.72249]
[1779503909280,26.26,75403.77,0.5,-0.90784,0.00011,9.72679]
[1779503914316,26.26,75404.22,0.5,-0.90781,0.00011,9.72756]
[1779503920363,26.26,75404.11,0.5,-0.9078,0.00011,9.7283]
[1779503925587,26.27,75404.54,0.5,-0.90774,0.00011,9.73313]
[1779503935668,26.27,75404.62,0.5,-0.9077,0.00011,9.7361]
[1779503943520,26.27,75403.49,0.5,-0.9078,0.00011,9.72821]
[1779503948555,26.27,75404.6,0.5,-0.90767,0.00011,9.73854]
[1779503954596,26.27,75404.07,0.5,-0.90772,0.00011,9.73506]
[1779503959631,26.28,75404.44,0.5,-0.90767,0.00011,9.73904]
[1779503964669,26.28,75404.27,0.5,-0.90767,0.00011,9.73847]
[1779503969703,26.28,75404.23,0.5,-0.90767,0.00011,9.73904]
[1779503974742,26.28,75404.27,0.5,-0.90768,0.00011,9.73612]
[1779503976752,26.28,75407.68,0.5,-0.90732,0.00011,9.7653]
[1779503981787,26.28,75403.57,0.5,-0.90775,0.00011,9.73077]
[1779503986825,26.28,75401.97,0.5,-0.90792,0.00011,9.71764]
[1779503991858,26.28,75400.07,0.5,-0.90811,0.00011,9.70198]
[1779503996893,26.28,75398.75,0.5,-0.90825,0.00011,9.69123]
[1779504001929,26.28,75399.4,0.5,-0.90818,0.00011,9.69713]
[1779504006160,26.28,75393.27,0.5,-0.90882,0.00011,9.6456]
[1779504011998,26.29,75393.43,0.5,-0.90879,0.00011,9.64783]
[1779504017036,26.29,75395.88,0.5,-0.90853,0.00011,9.66916]
[1779504022075,26.29,75393.89,0.5,-0.90873,0.00011,9.65285]
[1779504027109,26.29,75391.08,0.5,-0.90902,0.00011,9.62981]
[1779504032145,26.29,75390.52,0.5,-0.90911,0.00011,9.62154]
[1779504037180,26.29,75390.47,0.5,-0.9091,0.00011,9.62198]
[1779504043223,26.29,75390.54,0.5,-0.90908,0.00011,9.62338]
[1779504048258,26.29,75390.4,0.5,-0.9091,0.00011,9.62165]
[1779504053293,26.29,75386.2,0.5,-0.90955,0.00011,9.58571]
[1779504058328,26.29,75384.78,0.5,-0.9097,0.00011,9.57411]
[1779504063363,26.29,75385.22,0.5,-0.90964,0.00011,9.57848]
[1779504069407,26.29,75383.77,0.5,-0.90979,0.00011,9.56674]
[1779504074442,26.29,75389.58,0.5,-0.90917,0.00011,9.61622]
[1779504079479,26.29,75388.53,0.5,-0.90927,0.00011,9.60812]
[1779504085521,26.3,75387.7,0.5,-0.90934,0.00011,9.60243]
[1779504090555,26.3,75387.61,0.5,-0.90934,0.00011,9.6028]
[1779504095592,26.3,75387.29,0.5,-0.90939,0.00011,9.59715]
[1779504100625,26.3,75387.05,0.5,-0.9094,0.00011,9.59655]
[1779504105661,26.3,75387.68,0.5,-0.90931,0.00011,9.60331]
[1779504116949,26.31,75387.15,0.5,-0.90933,0.00011,9.602]
[1779504122780,26.31,75385.83,0.5,-0.90945,0.00011,9.59259]
[1779504127815,26.31,75390.77,0.5,-0.90891,0.00011,9.63558]
[1779504132850,26.32,75391.77,0.5,-0.90879,0.00011,9.64502]
[1779504137886,26.32,75392.25,0.5,-0.90873,0.00011,9.64998]
[1779504140907,26.32,75400.19,0.5,-0.90787,0.00011,9.71801]
[1779504143928,26.32,75402.25,0.5,-0.90764,0.00011,9.73626]
[1779504149972,26.32,75406.11,0.5,-0.90722,0.00011,9.76988]
[1779504151985,26.32,75411.27,0.5,-0.90669,0.00011,9.80964]
[1779504155013,26.32,75416.74,0.5,-0.90611,0.00011,9.85576]
[1779504160042,26.32,75417.43,0.5,-0.90604,0.00011,9.86094]
[1779504166082,26.32,75421.19,0.5,-0.90564,0.00011,9.89222]
[1779504173132,26.32,75424.32,0.5,-0.90531,0.00011,9.9181]
[1779504177164,26.32,75429.57,0.5,-0.90474,0.00011,9.9631]
[1779504182199,26.32,75440.77,0.5,-0.9035,0.00011,10.05943]
[1779504183207,26.32,75444.87,0.5,-0.90304,0.00011,10.09524]
[1779504185220,26.32,75451.15,0.5,-0.90237,0.00011,10.14773]
[1779504190255,26.31,75451.05,0.5,-0.90243,0.00011,10.14262]
[1779504195291,26.3,75452.44,0.5,-0.90233,0.00011,10.15038]
[1779504200326,26.3,75452.66,0.5,-0.90237,0.00011,10.14808]
[1779504207583,26.29,75454.43,0.5,-0.90224,0.00011,10.15752]
[1779504213417,26.28,75455.41,0.5,-0.90224,0.00011,10.15673]
[1779504218452,26.27,75455.86,0.5,-0.90224,0.00011,10.15657]
[1779504223486,26.27,75454.96,0.5,-0.90239,0.00011,10.14484]
[1779504229530,26.26,75454.29,0.5,-0.90253,0.00011,10.13453]
[1779504234564,26.26,75451.89,0.5,-0.90284,0.00011,10.11021]
[1779504239600,26.25,75452.09,0.5,-0.90286,0.00011,10.10842]
[1779504244634,26.25,75451.84,0.5,-0.90294,0.00011,10.10273]
[1779504249670,26.24,75453.15,0.5,-0.90285,0.00011,10.10991]
[1779504254705,26.23,75454.0,0.5,-0.9028,0.00011,10.11382]
[1779504259740,26.23,75455.44,0.5,-0.90267,0.00011,10.12353]
[1779504264776,26.22,75455.72,0.5,-0.90269,0.00011,10.122]
[1779504270817,26.22,75456.05,0.5,-0.9027,0.00011,10.12105]
[1779504275851,26.21,75457.54,0.5,-0.90261,0.00011,10.12656]
[1779504280887,26.21,75457.56,0.5,-0.90265,0.00011,10.12373]
[1779504283914,26.21,75448.27,0.5,-0.90371,0.00011,10.04187]
[1779504285929,26.21,75442.46,0.5,-0.90433,0.00011,9.99286]
[1779504289958,26.21,75425.31,0.5,-0.90618,0.00011,9.84781]
[1779504290965,26.21,75421.01,0.5,-0.90665,0.00011,9.81147]
[1779504293986,26.21,75417.19,0.5,-0.90704,0.00011,9.78073]
[1779504298216,26.22,75425.4,0.5,-0.90611,0.00011,9.8534]
[1779504300032,26.22,75427.57,0.5,-0.90586,0.00011,9.87327]
[1779504305066,26.22,75430.09,0.5,-0.90556,0.00011,9.89674]
[1779504310100,26.22,75429.26,0.5,-0.90563,0.00011,9.89105]
[1779504315135,26.23,75431.46,0.5,-0.90536,0.00011,9.91249]
[1779504320173,26.23,75430.89,0.5,-0.90538,0.00011,9.91048]
[1779504328427,26.24,75429.95,0.5,-0.90543,0.00011,9.90712]
[1779504331248,26.24,75435.65,0.5,-0.90481,0.00011,9.95345]
[1779504332256,26.24,75437.48,0.5,-0.90461,0.00011,9.96962]
[1779504337290,26.25,75432.89,0.5,-0.90508,0.00011,9.93282]
[1779504342325,26.25,75429.84,0.5,-0.90538,0.00011,9.90907]
[1779504347360,26.25,75428.34,0.5,-0.90551,0.00011,9.89866]
[1779504352395,26.26,75427.8,0.5,-0.90554,0.00011,9.89629]
[1779504357431,26.26,75421.95,0.5,-0.90615,0.00011,9.84869]
[1779504362466,26.26,75421.86,0.5,-0.90613,0.00011,9.84968]
[1779504367501,26.27,75421.25,0.5,-0.90617,0.00011,9.84723]
[1779504372538,26.27,75422.19,0.5,-0.90602,0.00011,9.85834]
[1779504376565,26.28,75428.26,0.5,-0.90534,0.00011,9.91199]
[1779504382606,26.28,75429.26,0.5,-0.9052,0.00011,9.92321]
[1779504385630,26.28,75435.25,0.5,-0.90453,0.00011,9.97567]
[1779504390664,26.28,75437.07,0.5,-0.90431,0.00011,9.99235]
[1779504395698,26.28,75438.69,0.5,-0.90416,0.00011,10.00296]
[1779504400732,26.29,75438.5,0.5,-0.90417,0.00011,10.00216]
[1779504407782,26.29,75439.8,0.5,-0.90401,0.00011,10.01427]
[1779504412816,26.29,75440.42,0.5,-0.90393,0.00011,10.02026]
[1779504417852,26.29,75441.51,0.5,-0.90381,0.00011,10.03003]
[1779504422888,26.29,75445.29,0.5,-0.90339,0.00011,10.06276]
[1779504427923,26.29,75448.75,0.5,-0.90304,0.00011,10.0899]
[1779504432957,26.28,75450.82,0.5,-0.90286,0.00011,10.10365]
[1779504437992,26.27,75451.66,0.5,-0.90282,0.00011,10.10685]
[1779504444034,26.27,75450.73,0.5,-0.90299,0.00011,10.09364]
[1779504449275,26.26,75450.08,0.5,-0.90312,0.00011,10.0838]
[1779504455115,26.25,75450.28,0.5,-0.9032,0.00011,10.07623]
[1779504463172,26.24,75448.9,0.5,-0.90344,0.00011,10.05784]
[1779504469414,26.23,75448.63,0.5,-0.90353,0.00011,10.05076]
[1779504475253,26.23,75448.85,0.5,-0.90357,0.00011,10.04798]
[1779504480292,26.22,75453.17,0.5,-0.90314,0.00011,10.08116]
[1779504485323,26.21,75456.54,0.5,-0.90282,0.00011,10.10607]
[1779504490358,26.21,75456.1,0.5,-0.90292,0.00011,10.09797]
[1779504495393,26.2,75452.49,0.5,-0.90338,0.00011,10.06273]
[1779504500428,26.2,75454.92,0.5,-0.90316,0.00011,10.07982]
[1779504505463,26.19,75457.22,0.5,-0.90296,0.00011,10.09565]
[1779504510500,26.18,75457.27,0.5,-0.903,0.00011,10.092]
[1779504515536,26.18,75457.42,0.5,-0.90308,0.00011,10.08497]
[1779504520571,26.17,75457.54,0.5,-0.90311,0.00011,10.08206]
[1779504525609,26.17,75457.4,0.5,-0.90318,0.00011,10.07691]
[1779504531651,26.16,75457.39,0.5,-0.90324,0.00011,10.07218]
[1779504534671,26.16,75463.2,0.5,-0.90263,0.00011,10.12008]
[1779504539707,26.15,75462.84,0.5,-0.90272,0.00011,10.11271]
[1779504542728,26.14,75457.13,0.5,-0.90339,0.00011,10.06075]
[1779504544742,26.14,75457.69,0.5,-0.90335,0.00011,10.06407]
[1779504547763,26.14,75462.35,0.5,-0.90286,0.00011,10.1022]
[1779504554812,26.13,75462.29,0.5,-0.90295,0.00011,10.09562]
[1779504560046,26.12,75462.37,0.5,-0.903,0.00011,10.0911]
[1779504565889,26.12,75465.39,0.5,-0.90272,0.00011,10.11357]
[1779504570116,26.11,75469.18,0.5,-0.90234,0.00011,10.1428]
[1779504575958,26.1,75472.24,0.5,-0.9021,0.00011,10.15987]
[1779504582001,26.09,75470.26,0.5,-0.90242,0.00011,10.13516]
[1779504589051,26.08,75469.53,0.5,-0.90259,0.00011,10.12244]
[1779504594086,26.07,75468.76,0.5,-0.90275,0.00011,10.10954]
[1779504599121,26.07,75467.09,0.5,-0.90301,0.00011,10.08999]
[1779504604155,26.06,75462.57,0.5,-0.90358,0.00011,10.04589]
[1779504609193,26.05,75463.56,0.5,-0.90352,0.00011,10.04992]
[1779504614226,26.04,75463.85,0.5,-0.90355,0.00011,10.04779]
[1779504620470,26.04,75463.45,0.5,-0.90367,0.00011,10.03885]
[1779504626310,26.03,75461.31,0.5,-0.90397,0.00011,10.01548]
[1779504628324,26.03,75456.66,0.5,-0.90451,0.00011,9.97372]
[1779504631345,26.02,75453.38,0.5,-0.90493,0.00011,9.93877]
[1779504636379,26.02,75453.08,0.5,-0.90501,0.00011,9.93258]
[1779504642422,26.01,75454.22,0.5,-0.90494,0.00011,9.93812]
[1779504648464,26.0,75455.18,0.5,-0.90489,0.00011,9.94215]
[1779504654506,26.0,75456.33,0.5,-0.90482,0.00011,9.94781]
[1779504660752,25.99,75457.17,0.5,-0.90479,0.00011,9.95072]
[1779504666591,25.99,75458.82,0.5,-0.90465,0.00011,9.96146]
[1779504671626,25.98,75459.33,0.5,-0.90463,0.00011,9.96325]
[1779504675658,25.98,75464.91,0.5,-0.90403,0.00011,10.0095]
[1779504677678,25.98,75467.71,0.5,-0.90373,0.00011,10.03314]
[1779504682708,25.98,75468.44,0.5,-0.90365,0.00011,10.03906]
[1779504687743,25.98,75471.05,0.5,-0.90337,0.00011,10.06113]
[1779504692778,25.97,75472.79,0.5,-0.90322,0.00011,10.07105]
[1779504697814,25.97,75476.51,0.5,-0.90282,0.00011,10.10222]
[1779504702849,25.97,75475.9,0.5,-0.90291,0.00011,10.09558]
[1779504708891,25.97,75476.51,0.5,-0.90286,0.00011,10.09944]
[1779504713925,25.97,75474.9,0.5,-0.90305,0.00011,10.08427]
[1779504718961,25.97,75475.07,0.5,-0.90305,0.00011,10.08468]
[1779504723996,25.96,75474.16,0.5,-0.90316,0.00011,10.07572]
[1779504729032,25.96,75476.65,0.5,-0.9029,0.00011,10.09642]
[1779504734066,25.96,75476.81,0.5,-0.90289,0.00011,10.09677]
[1779504739105,25.96,75477.21,0.5,-0.90286,0.00011,10.09928]
[1779504744138,25.96,75475.94,0.5,-0.90304,0.00011,10.08546]
[1779504751384,25.95,75477.35,0.5,-0.90298,0.00011,10.08846]
[1779504757228,25.94,75478.1,0.5,-0.90295,0.00011,10.09083]
[1779504763270,25.94,75481.21,0.5,-0.90264,0.00011,10.11476]
[1779504768305,25.94,75483.15,0.5,-0.90244,0.00011,10.13074]
[1779504773340,25.93,75486.61,0.5,-0.90206,0.00011,10.15981]
[1779504778375,25.93,75482.63,0.5,-0.90253,0.00011,10.12383]
[1779504783410,25.93,75482.6,0.5,-0.90255,0.00011,10.12251]
[1779504788444,25.92,75482.49,0.5,-0.90261,0.00011,10.11778]
[1779504793480,25.92,75481.97,0.5,-0.90271,0.00011,10.10951]
[1779504798519,25.91,75485.07,0.5,-0.90241,0.00011,10.13282]
[1779504801734,25.91,75479.27,0.5,-0.9031,0.00011,10.0797]
[1779504807583,25.9,75479.5,0.5,-0.90313,0.00011,10.07728]
[1779504818660,25.89,75479.92,0.5,-0.90323,0.00011,10.0687]
[1779504828730,25.88,75479.96,0.5,-0.90331,0.00011,10.06212]
[1779504833765,25.88,75479.93,0.5,-0.90336,0.00011,10.05844]
[1779504838800,25.87,75479.96,0.5,-0.9034,0.00011,10.05533]
[1779504843835,25.87,75481.16,0.5,-0.90331,0.00011,10.06246]
[1779504848871,25.86,75481.84,0.5,-0.90328,0.00011,10.06504]
[1779504855919,25.85,75481.73,0.5,-0.90335,0.00011,10.05938]
[1779504862968,25.85,75480.86,0.5,-0.90351,0.00011,10.0472]
[1779504865989,25.84,75475.22,0.5,-0.90417,0.00011,9.99605]
[1779504871024,25.84,75475.61,0.5,-0.9042,0.00011,9.99209]
[1779504876064,25.83,75476.38,0.5,-0.90415,0.00011,9.99576]
[1779504882294,25.83,75477.7,0.5,-0.90405,0.00011,10.00332]
[1779504888147,25.82,75478.04,0.5,-0.90405,0.00011,10.00344]
[1779504893182,25.82,75478.74,0.5,-0.90401,0.00011,10.0067]
[1779504899224,25.81,75479.82,0.5,-0.90394,0.00011,10.01269]
[1779504904258,25.81,75475.62,0.5,-0.90445,0.00011,9.97298]
[1779504905266,25.81,75473.54,0.5,-0.90469,0.00011,9.95431]
[1779504910301,25.81,75474.42,0.5,-0.90462,0.00011,9.95957]
[1779504915335,25.8,75475.58,0.5,-0.90452,0.00011,9.96727]
[1779504922574,25.8,75475.92,0.5,-0.90453,0.00011,9.96638]
[1779504926413,25.79,75469.41,0.5,-0.90528,0.00011,9.9078]
[1779504932646,25.79,75469.94,0.5,-0.90529,0.00011,9.90594]
[1779504935476,25.79,75476.94,0.5,-0.90452,0.00011,9.96586]
[1779504937490,25.79,75484.18,0.5,-0.90372,0.00011,10.02821]
[1779504942716,25.78,75490.73,0.5,-0.90301,0.00011,10.08343]
[1779504948569,25.78,75493.32,0.5,-0.90272,0.00011,10.10587]
[1779504952786,25.78,75502.89,0.5,-0.90163,0.00011,10.1897]
[1779504958638,25.78,75502.19,0.5,-0.90173,0.00011,10.1825]
[1779504965689,25.78,75502.66,0.5,-0.90171,0.00011,10.18393]
[1779504970725,25.77,75502.57,0.5,-0.90176,0.00011,10.17979]
[1779504975762,25.77,75507.97,0.5,-0.90119,0.00011,10.22418]
[1779504980796,25.76,75509.67,0.5,-0.90102,0.00012,10.23682]
[1779504985832,25.76,75509.28,0.5,-0.9011,0.00011,10.23092]
[1779504993069,25.75,75508.96,0.5,-0.90124,0.00011,10.21885]
[1779504998925,25.75,75509.1,0.5,-0.90128,0.00011,10.21585]
[1779505003960,25.74,75508.74,0.5,-0.90137,0.00011,10.20908]
[1779505008995,25.74,75508.44,0.5,-0.90144,0.00011,10.2034]
[1779505014032,25.74,75508.09,0.5,-0.90149,0.00011,10.19948]
[1779505019067,25.73,75508.32,0.5,-0.90148,0.00011,10.20065]
[1779505024102,25.73,75507.89,0.5,-0.90154,0.00011,10.196]
[1779505029139,25.73,75507.17,0.5,-0.90163,0.00011,10.18882]
[1779505036187,25.73,75506.03,0.5,-0.90178,0.00011,10.1777]
[1779505041223,25.73,75504.84,0.5,-0.90192,0.00011,10.16652]
[1779505043235,25.73,75510.84,0.5,-0.90124,0.00012,10.21923]
[1779505048270,25.73,75512.34,0.5,-0.90108,0.00012,10.2314]
[1779505053489,25.73,75513.47,0.5,-0.901,0.00012,10.23567]
[1779505060354,25.72,75511.66,0.5,-0.90123,0.00012,10.21815]
[1779505065389,25.72,75511.98,0.5,-0.90121,0.00012,10.21975]
[1779505070424,25.72,75511.15,0.5,-0.90132,0.00012,10.21116]
[1779505075459,25.72,75505.66,0.5,-0.90197,0.00011,10.16145]
[1779505080494,25.72,75502.38,0.5,-0.90236,0.00011,10.13163]
[1779505085530,25.71,75503.24,0.5,-0.90227,0.00011,10.13828]
[1779505090564,25.71,75503.34,0.5,-0.90227,0.00011,10.13834]
[1779505095598,25.71,75502.79,0.5,-0.90234,0.00011,10.13273]
[1779505100633,25.71,75504.13,0.5,-0.9022,0.00011,10.14378]
[1779505109696,25.71,75503.67,0.5,-0.90227,0.00011,10.13838]
[1779505116747,25.71,75503.98,0.5,-0.90229,0.00011,10.13529]
[1779505121782,25.71,75504.06,0.5,-0.90229,0.00011,10.13532]
[1779505126817,25.7,75505.2,0.5,-0.90217,0.00011,10.14465]
[1779505131851,25.7,75501.37,0.5,-0.90265,0.00011,10.1076]
[1779505136885,25.7,75501.27,0.5,-0.9027,0.00011,10.10359]
[1779505139907,25.69,75496.04,0.5,-0.90332,0.00011,10.05571]
[1779505144942,25.69,75497.81,0.5,-0.90313,0.00011,10.0702]
[1779505150985,25.69,75497.41,0.5,-0.90318,0.00011,10.06661]
[1779505156020,25.69,75499.75,0.5,-0.90291,0.00011,10.08713]
[1779505163075,25.69,75501.79,0.5,-0.90269,0.00011,10.10474]
[1779505166097,25.69,75506.84,0.5,-0.90211,0.00011,10.14903]
[1779505172139,25.69,75506.72,0.5,-0.90217,0.00011,10.14291]
[1779505178182,25.69,75506.46,0.5,-0.90221,0.00011,10.13991]
[1779505183217,25.69,75506.01,0.5,-0.90227,0.00011,10.13538]
[1779505188252,25.69,75505.63,0.5,-0.90232,0.00011,10.13148]
[1779505193287,25.69,75504.43,0.5,-0.90247,0.00011,10.1204]
[1779505199330,25.68,75505.15,0.5,-0.90239,0.00011,10.12621]
[1779505202385,25.68,75499.14,0.5,-0.90308,0.00011,10.07296]
[1779505204398,25.68,75495.93,0.5,-0.90344,0.00011,10.04469]
[1779505209434,25.68,75493.26,0.5,-0.90374,0.00011,10.02138]
[1779505214618,25.68,75490.92,0.5,-0.90401,0.00011,10.00102]
[1779505220510,25.68,75489.04,0.5,-0.90421,0.00011,9.9848]
[1779505225548,25.69,75489.05,0.5,-0.90421,0.00011,9.98517]
[1779505230581,25.69,75496.9,0.5,-0.90332,0.00011,10.05439]
[1779505233602,25.69,75499.27,0.5,-0.90309,0.00011,10.07079]
[1779505238636,25.69,75501.19,0.5,-0.90287,0.00011,10.08742]
[1779505242666,25.68,75506.68,0.5,-0.90225,0.00011,10.13559]
[1779505247700,25.68,75507.62,0.5,-0.90215,0.00011,10.14324]
[1779505253742,25.68,75506.95,0.5,-0.90224,0.00011,10.13644]
[1779505258778,25.68,75506.58,0.5,-0.90229,0.00011,10.13257]
[1779505261803,25.68,75497.96,0.5,-0.90327,0.00011,10.05634]
[1779505266834,25.68,75500.38,0.5,-0.903,0.00011,10.07756]
[1779505271869,25.68,75501.45,0.5,-0.90288,0.00011,10.08678]
[1779505276904,25.68,75501.84,0.5,-0.90284,0.00011,10.08999]
[1779505279925,25.68,75507.9,0.5,-0.90215,0.00011,10.14321]
[1779505285110,25.68,75506.9,0.5,-0.90227,0.00011,10.13379]
[1779505291003,25.68,75508.48,0.5,-0.90214,0.00011,10.14276]
[1779505296039,25.68,75508.21,0.5,-0.90218,0.00011,10.13979]
[1779505301072,25.68,75508.41,0.5,-0.90216,0.00011,10.14099]
[1779505306108,25.68,75510.01,0.5,-0.90198,0.00011,10.15454]
[1779505311144,25.67,75513.65,0.5,-0.90158,0.00012,10.18595]
[1779505316179,25.67,75514.98,0.5,-0.90144,0.00012,10.19675]
[1779505321212,25.67,75513.03,0.5,-0.90167,0.00011,10.17848]
[1779505329273,25.67,75511.57,0.5,-0.90186,0.00011,10.16405]
[1779505335465,25.67,75514.1,0.5,-0.90159,0.00012,10.18521]
[1779505343371,25.66,75513.03,0.5,-0.90173,0.00011,10.17393]
[1779505351577,25.66,75511.74,0.5,-0.90194,0.00011,10.15646]
[1779505360492,25.66,75511.37,0.5,-0.90201,0.00011,10.15126]
[1779505365527,25.66,75508.65,0.5,-0.90233,0.00011,10.12621]
[1779505370562,25.66,75505.56,0.5,-0.9027,0.00011,10.09805]
[1779505376605,25.65,75507.31,0.5,-0.90251,0.00011,10.11261]
[1779505381639,25.65,75507.28,0.5,-0.90252,0.00011,10.11153]
[1779505386674,25.65,75508.99,0.5,-0.90234,0.00011,10.12576]
[1779505391709,25.65,75506.86,0.5,-0.90259,0.00011,10.10611]
[1779505395736,25.65,75512.13,0.5,-0.902,0.00011,10.152]
[1779505400772,25.65,75511.39,0.5,-0.9021,0.00011,10.14432]
[1779505405806,25.65,75506.44,0.5,-0.90268,0.00011,10.09956]
[1779505410843,25.65,75501.23,0.5,-0.90328,0.00011,10.05276]
[1779505412856,25.65,75499.0,0.5,-0.90358,0.00011,10.02864]
[1779505418041,25.64,75501.73,0.5,-0.90327,0.00011,10.05227]
[1779505423933,25.64,75504.01,0.5,-0.90302,0.00011,10.07179]
[1779505430982,25.64,75505.58,0.5,-0.90285,0.00011,10.08468]
[1779505438181,25.64,75505.68,0.5,-0.90285,0.00011,10.08456]
[1779505443067,25.64,75512.68,0.5,-0.90206,0.00011,10.14564]
[1779505448252,25.64,75516.97,0.5,-0.90159,0.00012,10.18232]
[1779505454144,25.64,75518.58,0.5,-0.90142,0.00012,10.19509]
[1779505459178,25.63,75521.86,0.5,-0.90106,0.00012,10.2228]
[1779505464214,25.63,75521.3,0.5,-0.90115,0.00012,10.21633]
[1779505469248,25.63,75521.49,0.5,-0.90114,0.00012,10.21656]
[1779505476298,25.63,75520.97,0.5,-0.90127,0.00012,10.20564]
[1779505482340,25.62,75521.02,0.5,-0.90128,0.00012,10.20442]
[1779505488532,25.62,75521.24,0.5,-0.90128,0.00012,10.20471]
[1779505494424,25.62,75521.52,0.5,-0.90127,0.00012,10.20557]
[1779505502479,25.62,75521.79,0.5,-0.90127,0.00012,10.20579]
[1779505508672,25.61,75521.14,0.5,-0.90136,0.00012,10.19845]
[1779505514567,25.61,75521.39,0.5,-0.90135,0.00012,10.19913]
[1779505519602,25.61,75523.1,0.5,-0.90117,0.00012,10.21299]
[1779505524637,25.61,75525.13,0.5,-0.90096,0.00012,10.22955]
[1779505530682,25.6,75525.7,0.5,-0.90092,0.00012,10.23267]
[1779505535713,25.6,75528.67,0.5,-0.90063,0.00012,10.25307]
[1779505540749,25.6,75528.16,0.5,-0.90071,0.00012,10.24671]
[1779505546791,25.6,75527.33,0.5,-0.90084,0.00012,10.23733]
[1779505551826,25.59,75525.24,0.5,-0.9011,0.00012,10.21716]
[1779505556861,25.59,75522.11,0.5,-0.90148,0.00012,10.18796]
[1779505561898,25.59,75520.88,0.5,-0.90164,0.00012,10.17571]
[1779505569097,25.59,75519.21,0.5,-0.90186,0.00012,10.15876]
[1779505573981,25.58,75508.8,0.5,-0.90307,0.00011,10.06547]
[1779505574988,25.58,75506.4,0.5,-0.90335,0.00011,10.04408]
[1779505579176,25.58,75511.64,0.5,-0.90276,0.00011,10.08972]
[1779505585059,25.58,75512.2,0.5,-0.90271,0.00011,10.09352]
[1779505590094,25.58,75514.15,0.5,-0.90249,0.00011,10.10996]
[1779505594123,25.58,75509.29,0.5,-0.9031,0.00011,10.06168]
[1779505599316,25.58,75506.17,0.5,-0.90346,0.00011,10.03375]
[1779505605202,25.58,75507.04,0.5,-0.90336,0.00011,10.04109]
[1779505611243,25.58,75507.08,0.5,-0.90336,0.00011,10.04112]
[1779505616278,25.58,75507.95,0.5,-0.90327,0.00011,10.04852]
[1779505622478,25.58,75507.84,0.5,-0.90329,0.00011,10.04712]
[1779505628361,25.58,75506.81,0.5,-0.90341,0.00011,10.03759]
[1779505633554,25.58,75507.54,0.5,-0.90333,0.00011,10.04367]
[1779505641453,25.57,75507.54,0.5,-0.90334,0.00011,10.04303]
[1779505646488,25.57,75508.36,0.5,-0.90325,0.00011,10.04981]
[1779505651522,25.57,75508.47,0.5,-0.90328,0.00011,10.04597]
[1779505656558,25.57,75508.64,0.5,-0.90327,0.00011,10.04695]
[1779505662600,25.57,75507.68,0.5,-0.90339,0.00011,10.03789]
[1779505667634,25.57,75506.56,0.5,-0.90352,0.00011,10.02761]
[1779505672670,25.57,75506.8,0.5,-0.9035,0.00011,10.02941]
[1779505677705,25.57,75503.1,0.5,-0.90392,0.00011,9.99653]
[1779505682741,25.57,75503.24,0.5,-0.9039,0.00011,9.99778]
[1779505688784,25.56,75503.9,0.5,-0.90387,0.00011,10.00025]
[1779505693817,25.56,75509.28,0.5,-0.90328,0.00011,10.046]
[1779505698853,25.56,75510.97,0.5,-0.9031,0.00011,10.06043]
[1779505703888,25.56,75507.79,0.5,-0.90347,0.00011,10.03177]
[1779505708923,25.56,75506.53,0.5,-0.90362,0.00011,10.02016]
[1779505717139,25.56,75507.07,0.5,-0.9036,0.00011,10.01979]
[1779505727208,25.56,75507.99,0.5,-0.90352,0.00011,10.02617]
[1779505737279,25.55,75505.33,0.5,-0.90384,0.00011,10.00158]
[1779505744168,25.55,75503.68,0.5,-0.90403,0.00011,9.98641]
[1779505749203,25.55,75503.33,0.5,-0.90408,0.00011,9.98287]
[1779505754238,25.55,75507.49,0.5,-0.90361,0.00011,10.01893]
[1779505760280,25.55,75508.26,0.5,-0.90354,0.00011,10.02501]
[1779505765325,25.55,75507.99,0.5,-0.90358,0.00011,10.02176]
[1779505771357,25.55,75507.92,0.5,-0.90363,0.00011,10.01603]
[1779505777559,25.55,75508.0,0.5,-0.90363,0.00011,10.01599]
[1779505783443,25.55,75507.92,0.5,-0.90365,0.00011,10.01469]
[1779505788478,25.55,75505.9,0.5,-0.90389,0.00011,9.99644]
[1779505797699,25.55,75505.76,0.5,-0.90391,0.00011,9.99476]
[1779505803583,25.54,75506.53,0.5,-0.90386,0.00011,9.99851]
[1779505809624,25.54,75506.68,0.5,-0.90389,0.00011,9.99622]
[1779505815666,25.53,75506.45,0.5,-0.90393,0.00011,9.99279]
[1779505821709,25.53,75506.6,0.5,-0.90392,0.00011,9.99385]
[1779505827909,25.53,75505.59,0.5,-0.90405,0.00011,9.98354]
[1779505835807,25.53,75505.98,0.5,-0.90408,0.00011,9.98009]
[1779505840844,25.53,75505.24,0.5,-0.90417,0.00011,9.97329]
[1779505845879,25.53,75504.98,0.5,-0.9042,0.00011,9.97075]
[1779505851925,25.53,75497.49,0.5,-0.90505,0.00011,9.90452]
[1779505856963,25.53,75499.04,0.5,-0.90487,0.00011,9.91846]
[1779505861996,25.53,75499.85,0.5,-0.90477,0.00011,9.92591]
[1779505867031,25.53,75500.55,0.5,-0.90469,0.00011,9.93243]
[1779505872067,25.53,75501.41,0.5,-0.90459,0.00011,9.94031]
[1779505877101,25.53,75503.32,0.5,-0.90437,0.00011,9.95735]
[1779505882135,25.53,75503.84,0.5,-0.90431,0.00011,9.96197]
[1779505887171,25.53,75505.19,0.5,-0.90416,0.00011,9.97375]
[1779505898415,25.53,75505.39,0.5,-0.90418,0.00011,9.97034]
[1779505906305,25.53,75508.04,0.5,-0.90389,0.00011,9.99288]
[1779505912346,25.52,75507.91,0.5,-0.90392,0.00011,9.99081]
[1779505918555,25.52,75508.33,0.5,-0.90389,0.00011,9.99332]
[1779505928625,25.52,75508.49,0.5,-0.90389,0.00011,9.99295]
[1779505936514,25.52,75510.86,0.5,-0.90365,0.00011,10.01224]
[1779505944571,25.51,75512.06,0.5,-0.90353,0.00011,10.02123]
[1779505949614,25.51,75514.67,0.5,-0.90324,0.00011,10.04333]
[1779505956664,25.51,75514.71,0.5,-0.90329,0.00011,10.03797]
[1779505961699,25.51,75517.25,0.5,-0.90302,0.00011,10.05951]
[1779505966734,25.51,75518.6,0.5,-0.90288,0.00011,10.0704]
[1779505971769,25.51,75517.12,0.5,-0.90306,0.00011,10.05627]
[1779505976804,25.5,75517.88,0.5,-0.90298,0.00011,10.06205]
[1779505978988,25.5,75526.01,0.5,-0.90205,0.00012,10.1339]
[1779505979825,25.5,75526.01,0.5,-0.90206,0.00012,10.13361]
[1779505984860,25.5,75525.77,0.5,-0.9021,0.00012,10.12996]
[1779505992080,25.5,75524.71,0.5,-0.90225,0.00012,10.11851]
[1779505997953,25.5,75524.02,0.5,-0.90236,0.00012,10.11068]
[1779506005004,25.49,75523.11,0.5,-0.90249,0.00012,10.10063]
[1779506012220,25.49,75525.03,0.5,-0.90233,0.00012,10.11141]
[1779506023131,25.49,75527.51,0.5,-0.90208,0.00012,10.13033]
[1779506031186,25.48,75530.87,0.5,-0.90172,0.00012,10.15795]
[1779506037232,25.48,75531.97,0.5,-0.90162,0.00012,10.16602]
[1779506042266,25.48,75531.25,0.5,-0.90172,0.00012,10.15811]
[1779506047301,25.48,75531.35,0.5,-0.90173,0.00012,10.1575]
[1779506052500,25.47,75534.16,0.5,-0.90142,0.00012,10.18107]
[1779506059387,25.47,75536.58,0.5,-0.90117,0.00012,10.20054]
[1779506064422,25.47,75538.4,0.5,-0.90098,0.00012,10.21526]
[1779506069456,25.47,75537.74,0.5,-0.90107,0.00012,10.20788]
[1779506079527,25.46,75531.88,0.5,-0.90183,0.00012,10.14833]
[1779506084563,25.46,75529.91,0.5,-0.90208,0.00012,10.12906]
[1779506090604,25.46,75528.17,0.5,-0.90231,0.00012,10.11132]
[1779506101682,25.44,75527.09,0.5,-0.90254,0.00012,10.09373]
[1779506104702,25.44,75520.29,0.5,-0.90333,0.00011,10.03249]
[1779506109736,25.44,75517.34,0.5,-0.90368,0.00011,10.00546]
[1779506114773,25.44,75514.83,0.5,-0.90398,0.00011,9.98257]
[1779506115781,25.44,75509.46,0.5,-0.9046,0.00011,9.93441]
[1779506120815,25.44,75507.84,0.5,-0.90479,0.00011,9.91961]
[1779506128870,25.44,75506.65,0.5,-0.90492,0.00011,9.90962]
[1779506135919,25.44,75505.26,0.5,-0.9051,0.00011,9.89375]
[1779506138941,25.44,75499.64,0.5,-0.90574,0.00011,9.84407]
[1779506143975,25.44,75498.35,0.5,-0.90591,0.00011,9.83095]
[1779506150021,25.43,75498.43,0.5,-0.90592,0.00011,9.82967]
[1779506155053,25.43,75501.31,0.5,-0.90562,0.00011,9.85328]
[1779506160088,25.43,75501.7,0.5,-0.9056,0.00011,9.85493]
[1779506165123,25.43,75506.86,0.5,-0.90503,0.00011,9.89919]
[1779506170157,25.43,75506.97,0.5,-0.90501,0.00011,9.90086]
[1779506175194,25.43,75509.5,0.5,-0.90474,0.00011,9.9222]
[1779506181236,25.42,75509.36,0.5,-0.90479,0.00011,9.91826]
[1779506186271,25.42,75509.22,0.5,-0.90483,0.00011,9.91476]
[1779506192313,25.42,75508.94,0.5,-0.90494,0.00011,9.90529]
[1779506198354,25.42,75515.77,0.5,-0.90414,0.00011,9.96762]
[1779506203389,25.4,75516.04,0.5,-0.90423,0.00011,9.96008]
[1779506208424,25.4,75514.94,0.5,-0.90439,0.00011,9.94788]
[1779506213460,25.39,75514.07,0.5,-0.90462,0.00011,9.93062]
[1779506220508,25.38,75515.07,0.5,-0.90454,0.00011,9.93663]
[1779506225543,25.38,75516.21,0.5,-0.90443,0.00011,9.94478]
[1779506233769,25.37,75516.4,0.5,-0.90446,0.00011,9.94308]
[1779506239643,25.37,75516.97,0.5,-0.90442,0.00011,9.94634]
[1779506245686,25.37,75517.11,0.5,-0.90443,0.00011,9.94552]
[1779506250721,25.37,75517.66,0.5,-0.90439,0.00011,9.94873]
[1779506255755,25.36,75518.03,0.5,-0.9044,0.00011,9.94572]
[1779506260790,25.36,75518.77,0.5,-0.90434,0.00011,9.95067]
[1779506267840,25.36,75519.04,0.5,-0.90434,0.00011,9.9508]
[1779506272875,25.36,75518.88,0.5,-0.90438,0.00011,9.9478]
[1779506280932,25.35,75519.83,0.5,-0.9043,0.00011,9.95373]
[1779506288987,25.35,75519.63,0.5,-0.90436,0.00011,9.94938]
[1779506294190,25.34,75521.81,0.5,-0.90414,0.00011,9.96632]
[1779506300069,25.34,75526.38,0.5,-0.90366,0.00012,10.00349]
[1779506303090,25.34,75527.23,0.5,-0.90357,0.00012,10.01074]
[1779506308126,25.33,75526.15,0.5,-0.90373,0.00012,9.99869]
[1779506314333,25.33,75524.36,0.5,-0.90401,0.00011,9.97551]
[1779506320210,25.33,75524.79,0.5,-0.90399,0.00011,9.97638]
[1779506325246,25.32,75524.22,0.5,-0.90409,0.00011,9.96879]
[1779506330279,25.32,75523.5,0.5,-0.90421,0.00011,9.95986]
[1779506336322,25.31,75523.07,0.5,-0.9043,0.00011,9.95301]
[1779506341359,25.31,75522.73,0.5,-0.90437,0.00011,9.94742]
[1779506348407,25.31,75522.64,0.5,-0.90443,0.00011,9.943]
[1779506353443,25.3,75521.57,0.5,-0.90458,0.00011,9.93091]
[1779506358478,25.3,75519.04,0.5,-0.90491,0.00011,9.90588]
[1779506363513,25.29,75518.79,0.5,-0.90497,0.00011,9.90125]
[1779506367541,25.29,75524.76,0.5,-0.90431,0.00011,9.95204]
[1779506372576,25.29,75530.86,0.5,-0.90369,0.00012,9.99881]
[1779506378619,25.28,75537.2,0.5,-0.90303,0.00012,10.05012]
[1779506384829,25.27,75540.28,0.5,-0.90274,0.00012,10.07225]
[1779506389699,25.26,75535.2,0.5,-0.90339,0.00012,10.02223]
[1779506390701,25.26,75530.21,0.5,-0.90398,0.00012,9.9768]
[1779506391711,25.26,75523.18,0.5,-0.90479,0.00011,9.91334]
[1779506392719,25.26,75520.76,0.5,-0.90508,0.00011,9.89112]
[1779506394901,25.26,75517.77,0.5,-0.90545,0.00011,9.86269]
[1779506400772,25.26,75520.37,0.5,-0.90517,0.00011,9.8845]
[1779506406818,25.25,75520.51,0.5,-0.90516,0.00011,9.8852]
[1779506411849,25.26,75522.34,0.5,-0.90494,0.00011,9.90226]
[1779506418899,25.25,75523.57,0.5,-0.90481,0.00011,9.91218]
[1779506423932,25.25,75525.1,0.5,-0.90463,0.00011,9.92615]
[1779506428969,25.26,75523.96,0.5,-0.90475,0.00011,9.91673]
[1779506434021,25.26,75523.45,0.5,-0.90484,0.00011,9.908]
[1779506439055,25.25,75523.84,0.5,-0.90483,0.00011,9.90932]
[1779506444092,25.25,75522.8,0.5,-0.90498,0.00011,9.89787]
[1779506450135,25.25,75522.25,0.5,-0.90508,0.00011,9.88987]
[1779506455325,25.24,75523.95,0.5,-0.90492,0.00011,9.90227]
[1779506461213,25.24,75524.7,0.5,-0.90487,0.00011,9.90615]
[1779506467255,25.24,75523.94,0.5,-0.90495,0.00011,9.89987]
[1779506472289,25.24,75527.94,0.5,-0.9045,0.00011,9.93487]
[1779506475468,25.24,75534.4,0.5,-0.90377,0.00012,9.9917]
[1779506481352,25.23,75538.68,0.5,-0.9033,0.00012,10.02811]
[1779506486387,25.23,75541.5,0.5,-0.90299,0.00012,10.0517]
[1779506491423,25.23,75542.29,0.5,-0.90296,0.00012,10.05275]
[1779506496458,25.23,75541.16,0.5,-0.90311,0.00012,10.04093]
[1779506501494,25.22,75541.16,0.5,-0.90313,0.00012,10.03947]
[1779506512567,25.22,75541.47,0.5,-0.90315,0.00012,10.03853]
[1779506517611,25.21,75542.32,0.5,-0.9031,0.00012,10.04197]
[1779506522643,25.21,75543.03,0.5,-0.90307,0.00012,10.04418]
[1779506535736,25.19,75545.52,0.5,-0.90293,0.00012,10.05558]
[1779506540772,25.18,75546.36,0.5,-0.90289,0.00012,10.05893]
[1779506546814,25.18,75551.37,0.5,-0.90234,0.00012,10.10142]
[1779506552855,25.18,75551.91,0.5,-0.90234,0.00012,10.09996]
[1779506556028,25.18,75544.53,0.5,-0.90321,0.00012,10.03264]
[1779506556885,25.17,75544.53,0.5,-0.90321,0.00012,10.03241]
[1779506561921,25.17,75544.63,0.5,-0.90323,0.00012,10.03108]
[1779506566955,25.17,75545.1,0.5,-0.90322,0.00012,10.03196]
[1779506571990,25.16,75544.57,0.5,-0.90333,0.00012,10.02331]
[1779506577026,25.16,75542.76,0.5,-0.90359,0.00012,10.00322]
[1779506582063,25.15,75534.28,0.5,-0.90462,0.00012,9.92341]
[1779506583069,25.15,75527.64,0.5,-0.90539,0.00011,9.8634]
[1779506584075,25.15,75526.81,0.5,-0.90548,0.00011,9.8563]
[1779506589111,25.15,75525.87,0.5,-0.90557,0.00011,9.84976]
[1779506594146,25.15,75522.96,0.5,-0.90588,0.00011,9.8255]
[1779506599181,25.16,75520.79,0.5,-0.9061,0.00011,9.80792]
[1779506604216,25.16,75514.84,0.5,-0.90676,0.00011,9.75643]
[1779506609256,25.16,75516.49,0.5,-0.90655,0.00011,9.77258]
[1779506614286,25.16,75519.79,0.5,-0.90622,0.00011,9.79679]
[1779506619323,25.16,75519.6,0.5,-0.90626,0.00011,9.79419]
[1779506624355,25.16,75522.27,0.5,-0.90597,0.00011,9.81694]
[1779506629392,25.16,75523.96,0.5,-0.90579,0.00011,9.83093]
[1779506634428,25.15,75518.71,0.5,-0.9064,0.00011,9.78315]
[1779506639462,25.15,75519.14,0.5,-0.90636,0.00011,9.78612]
[1779506644500,25.15,75518.97,0.5,-0.90639,0.00011,9.78368]
[1779506649535,25.15,75518.73,0.5,-0.90643,0.00011,9.78056]
[1779506654715,25.15,75518.19,0.5,-0.90651,0.00011,9.77477]
[1779506661619,25.15,75518.06,0.5,-0.90654,0.00011,9.77216]
[1779506666654,25.14,75518.09,0.5,-0.90655,0.00011,9.77139]
[1779506674855,25.14,75518.41,0.5,-0.90657,0.00011,9.76836]
[1779506684925,25.14,75514.23,0.5,-0.90707,0.00011,9.72932]
[1779506687811,25.14,75511.2,0.5,-0.90742,0.00011,9.70202]
[1779506692841,25.14,75508.02,0.5,-0.90776,0.00011,9.67468]
[1779506693847,25.14,75518.12,0.5,-0.90661,0.00011,9.76485]
[1779506694853,25.14,75528.08,0.5,-0.90547,0.00011,9.854]
[1779506695860,25.14,75527.41,0.5,-0.90555,0.00011,9.8483]
[1779506700903,25.14,75523.67,0.5,-0.90596,0.00011,9.81637]
[1779506703933,25.15,75519.47,0.5,-0.90642,0.00011,9.78]
[1779506710975,25.15,75515.34,0.5,-0.90685,0.00011,9.7462]
[1779506712989,25.15,75510.06,0.5,-0.90744,0.00011,9.70024]
[1779506720037,25.15,75508.98,0.5,-0.90755,0.00011,9.6912]
[1779506725225,25.15,75508.69,0.5,-0.90759,0.00011,9.68832]
[1779506730109,25.16,75513.89,0.5,-0.90697,0.00011,9.73693]
[1779506732122,25.16,75515.19,0.5,-0.90685,0.00011,9.74505]
[1779506737159,25.16,75513.93,0.5,-0.90697,0.00011,9.73539]
[1779506743200,25.16,75513.54,0.5,-0.90701,0.00011,9.73217]
[1779506748234,25.16,75513.14,0.5,-0.90706,0.00011,9.72788]
[1779506753270,25.16,75512.39,0.5,-0.90716,0.00011,9.72038]
[1779506758304,25.16,75511.91,0.5,-0.90722,0.00011,9.71539]
[1779506763339,25.15,75509.26,0.5,-0.90753,0.00011,9.69126]
[1779506768374,25.15,75508.7,0.5,-0.9076,0.00011,9.68572]
[1779506773411,25.15,75506.24,0.5,-0.90788,0.00011,9.66356]
[1779506778444,25.15,75505.03,0.5,-0.90802,0.00011,9.65253]
[1779506785650,25.15,75505.77,0.5,-0.90794,0.00011,9.65876]
[1779506795720,25.15,75507.53,0.5,-0.90779,0.00011,9.66954]
[1779506801606,25.15,75511.05,0.5,-0.9074,0.00011,9.70039]
[1779506806640,25.15,75514.01,0.5,-0.90707,0.00011,9.72629]
[1779506813690,25.15,75514.75,0.5,-0.90699,0.00011,9.73226]
[1779506818724,25.15,75514.34,0.5,-0.90704,0.00011,9.72826]
[1779506824767,25.15,75514.27,0.5,-0.90705,0.00011,9.72735]
[1779506829806,25.15,75515.68,0.5,-0.9069,0.00011,9.73976]
[1779506836001,25.15,75516.7,0.5,-0.90678,0.00011,9.74876]
[1779506841890,25.15,75516.94,0.5,-0.90675,0.00011,9.75078]
[1779506847932,25.15,75516.91,0.5,-0.90676,0.00011,9.75035]
[1779506856141,25.15,75516.62,0.5,-0.90683,0.00011,9.74331]
[1779506862029,25.15,75516.93,0.5,-0.9068,0.00011,9.74591]
[1779506867065,25.15,75516.2,0.5,-0.90688,0.00011,9.73924]
[1779506876281,25.15,75516.07,0.5,-0.9069,0.00011,9.73773]
[1779506885190,25.15,75515.01,0.5,-0.90703,0.00011,9.72794]
[1779506893250,25.15,75515.85,0.5,-0.90694,0.00011,9.73482]
[1779506898282,25.15,75515.9,0.5,-0.90694,0.00011,9.73484]
[1779506903317,25.14,75515.95,0.5,-0.90694,0.00011,9.73488]
[1779506908351,25.14,75516.18,0.5,-0.90692,0.00011,9.73651]
[1779506916561,25.14,75516.78,0.5,-0.90689,0.00011,9.73685]
[1779506926632,25.14,75519.33,0.5,-0.90662,0.00011,9.75824]
[1779506933527,25.14,75519.41,0.5,-0.90662,0.00011,9.75803]
[1779506938561,25.14,75520.55,0.5,-0.9065,0.00011,9.76744]
[1779506945611,25.14,75520.49,0.5,-0.90653,0.00011,9.76585]
[1779506950646,25.14,75520.87,0.5,-0.90649,0.00011,9.76843]
[1779506955681,25.13,75521.97,0.5,-0.90638,0.00011,9.77732]
[1779506960717,25.13,75521.16,0.5,-0.90648,0.00011,9.76922]
[1779506965759,25.13,75523.09,0.5,-0.90627,0.00011,9.78559]
[1779506970793,25.13,75525.96,0.5,-0.90593,0.00011,9.81256]
[1779506975829,25.14,75528.01,0.5,-0.9057,0.00011,9.82855]
[1779506981873,25.14,75529.98,0.5,-0.90545,0.00011,9.84852]
[1779506987056,25.14,75534.89,0.5,-0.90486,0.00012,9.89427]
[1779506992952,25.15,75537.82,0.5,-0.90449,0.00012,9.92275]
[1779506997127,25.15,75531.0,0.5,-0.90526,0.00011,9.86267]
[1779506998996,25.15,75527.35,0.5,-0.90567,0.00011,9.83094]
[1779507001010,25.15,75517.14,0.5,-0.90683,0.00011,9.74055]
[1779507002017,25.15,75516.56,0.5,-0.90688,0.00011,9.73603]
[1779507007198,25.15,75520.88,0.5,-0.90637,0.00011,9.77648]
[1779507014100,25.16,75520.13,0.5,-0.9064,0.00011,9.7736]
[1779507019136,25.16,75526.06,0.5,-0.90569,0.00011,9.82898]
[1779507021149,25.16,75531.69,0.5,-0.90504,0.00011,9.88007]
[1779507026185,25.17,75535.59,0.5,-0.90457,0.00012,9.91671]
[1779507031219,25.17,75538.35,0.5,-0.90426,0.00012,9.93882]
[1779507036254,25.17,75542.2,0.5,-0.90379,0.00012,9.97498]
[1779507041289,25.17,75544.36,0.5,-0.90352,0.00012,9.99596]
[1779507047487,25.18,75544.9,0.5,-0.90343,0.00012,10.00274]
[1779507054379,25.18,75544.71,0.5,-0.90347,0.00012,9.99996]
[1779507059415,25.17,75544.42,0.5,-0.90352,0.00012,9.99626]
[1779507064451,25.17,75544.79,0.5,-0.90349,0.00012,9.99852]
[1779507069488,25.17,75546.56,0.5,-0.9033,0.00012,10.01329]
[1779507074522,25.17,75545.74,0.5,-0.90341,0.00012,10.0048]
[1779507079559,25.17,75544.58,0.5,-0.90356,0.00012,9.99331]
[1779507087770,25.16,75543.54,0.5,-0.90371,0.00012,9.98195]
[1779507093657,25.16,75543.73,0.5,-0.90374,0.00012,9.97789]
[1779507098691,25.16,75544.01,0.5,-0.90372,0.00012,9.97912]
[1779507103726,25.16,75543.73,0.5,-0.90377,0.00012,9.97532]
[1779507108761,25.16,75544.35,0.5,-0.90372,0.00012,9.97957]
[1779507113797,25.16,75546.47,0.5,-0.90347,0.00012,9.99882]
[1779507118832,25.16,75546.04,0.5,-0.90352,0.00012,9.99455]
[1779507123867,25.15,75547.13,0.5,-0.90342,0.00012,10.00281]
[1779507128901,25.15,75549.87,0.5,-0.90312,0.00012,10.02588]
[1779507133936,25.15,75550.42,0.5,-0.90308,0.00012,10.02918]
[1779507138972,25.15,75554.37,0.5,-0.90264,0.00012,10.06313]
[1779507146022,25.15,75559.26,0.5,-0.90205,0.00012,10.10831]
[1779507151057,25.15,75558.57,0.5,-0.90215,0.00012,10.0985]
[1779507156093,25.15,75559.11,0.5,-0.90209,0.00012,10.10359]
[1779507161128,25.15,75559.33,0.5,-0.90205,0.00012,10.1063]
[1779507166162,25.15,75559.46,0.5,-0.90204,0.00012,10.1075]
[1779507171197,25.15,75559.49,0.5,-0.90203,0.00012,10.10827]
[1779507176236,25.15,75560.68,0.5,-0.90192,0.00012,10.11663]
[1779507181272,25.15,75564.77,0.5,-0.90144,0.00012,10.15302]
[1779507182278,25.15,75570.32,0.5,-0.90079,0.00012,10.20325]
[1779507184293,25.15,75571.82,0.5,-0.90062,0.00012,10.21617]
[1779507189326,25.14,75568.49,0.5,-0.90103,0.00012,10.18435]
[1779507195369,25.14,75567.65,0.5,-0.90116,0.00012,10.17511]
[1779507200404,25.14,75565.7,0.5,-0.9014,0.00012,10.15629]
[1779507205439,25.14,75564.56,0.5,-0.90158,0.00012,10.14304]
[1779507210474,25.13,75563.59,0.5,-0.90173,0.00012,10.13144]
[1779507215509,25.13,75562.54,0.5,-0.90192,0.00012,10.11486]
[1779507222558,25.12,75562.01,0.5,-0.90204,0.00012,10.10635]
[1779507228757,25.12,75564.71,0.5,-0.90177,0.00012,10.12711]
[1779507236653,25.11,75564.71,0.5,-0.90181,0.00012,10.12354]
[1779507242698,25.11,75562.87,0.5,-0.90207,0.00012,10.10392]
[1779507248896,25.1,75560.72,0.5,-0.90237,0.00012,10.08107]
[1779507258967,25.1,75557.82,0.5,-0.90277,0.00012,10.0501]
[1779507266875,25.09,75556.16,0.5,-0.90301,0.00012,10.03183]
[1779507277949,25.08,75551.46,0.5,-0.90367,0.00012,9.97968]
[1779507283991,25.08,75551.83,0.5,-0.90366,0.00012,9.98034]
[1779507289190,25.08,75551.48,0.5,-0.90373,0.00012,9.97499]
[1779507298089,25.07,75552.37,0.5,-0.90367,0.00012,9.9793]
[1779507304134,25.07,75558.88,0.5,-0.90294,0.00012,10.03557]
[1779507309330,25.06,75561.95,0.5,-0.90261,0.00012,10.06132]
[1779507319407,25.06,75562.15,0.5,-0.90264,0.00012,10.05922]
[1779507325282,25.05,75560.24,0.5,-0.90289,0.00012,10.03974]
[1779507330317,25.05,75556.33,0.5,-0.90337,0.00012,10.00256]
[1779507336359,25.05,75556.99,0.5,-0.90336,0.00012,10.00199]
[1779507341396,25.05,75560.17,0.5,-0.90302,0.00012,10.02869]
[1779507346431,25.04,75565.61,0.5,-0.90241,0.00012,10.07558]
[1779507351466,25.04,75561.53,0.5,-0.90292,0.00012,10.03614]
[1779507356501,25.04,75562.23,0.5,-0.90287,0.00012,10.04016]
[1779507361536,25.03,75563.43,0.5,-0.90276,0.00012,10.04858]
[1779507366571,25.03,75564.07,0.5,-0.90272,0.00012,10.05181]
[1779507371606,25.02,75564.78,0.5,-0.90267,0.00012,10.05561]
[1779507376641,25.02,75566.24,0.5,-0.90253,0.00012,10.06606]
[1779507381676,25.02,75566.92,0.5,-0.90249,0.00012,10.0694]
[1779507386711,25.01,75568.28,0.5,-0.90237,0.00012,10.07885]
[1779507391746,25.01,75570.55,0.5,-0.90218,0.00012,10.09204]
[1779507396795,25.0,75569.53,0.5,-0.90234,0.00012,10.07971]
[1779507401830,25.0,75569.45,0.5,-0.90239,0.00012,10.07599]
[1779507406865,24.99,75570.3,0.5,-0.90232,0.00012,10.08077]
[1779507411900,24.99,75570.28,0.5,-0.90237,0.00012,10.0777]
[1779507416934,24.99,75571.5,0.5,-0.90226,0.00012,10.0859]
[1779507421972,24.98,75571.42,0.5,-0.90231,0.00012,10.08233]
[1779507427005,24.98,75567.32,0.5,-0.90283,0.00012,10.04201]
[1779507432042,24.97,75569.69,0.5,-0.90259,0.00012,10.06083]
[1779507437076,24.97,75566.77,0.5,-0.90297,0.00012,10.03176]
[1779507443118,24.97,75566.8,0.5,-0.903,0.00012,10.02903]
[1779507448155,24.96,75569.68,0.5,-0.9027,0.00012,10.05253]
[1779507453199,24.96,75570.6,0.5,-0.90266,0.00012,10.05393]
[1779507458233,24.95,75571.72,0.5,-0.90256,0.00012,10.06151]
[1779507463269,24.95,75572.21,0.5,-0.90254,0.00012,10.06335]
[1779507468303,24.95,75573.1,0.5,-0.90247,0.00012,10.0689]
[1779507473340,24.94,75572.78,0.5,-0.90254,0.00012,10.06346]
[1779507479380,24.94,75573.17,0.5,-0.90253,0.00012,10.06407]
[1779507484416,24.93,75573.23,0.5,-0.90255,0.00012,10.06218]
[1779507490630,24.93,75572.57,0.5,-0.90267,0.00012,10.05325]
[1779507496501,24.93,75571.59,0.5,-0.90282,0.00012,10.04147]
[1779507502543,24.92,75571.16,0.5,-0.90291,0.00012,10.03475]
[1779507507577,24.92,75570.24,0.5,-0.90305,0.00012,10.02409]
[1779507512615,24.92,75570.05,0.5,-0.90314,0.00012,10.01572]
[1779507517649,24.91,75569.51,0.5,-0.90323,0.00012,10.00855]
[1779507522683,24.91,75569.24,0.5,-0.9033,0.00012,10.00384]
[1779507531747,24.9,75568.33,0.5,-0.90345,0.00012,9.99162]
[1779507536782,24.9,75572.59,0.5,-0.90298,0.00012,10.02802]
[1779507541817,24.9,75573.39,0.5,-0.90292,0.00012,10.03283]
[1779507546852,24.89,75573.58,0.5,-0.90293,0.00012,10.03215]
[1779507551886,24.89,75574.37,0.5,-0.90287,0.00012,10.03693]
[1779507556924,24.89,75575.98,0.5,-0.90271,0.00012,10.04915]
[1779507561956,24.88,75575.05,0.5,-0.90285,0.00012,10.03817]
[1779507566993,24.88,75574.11,0.5,-0.903,0.00012,10.02716]
[1779507572027,24.87,75574.41,0.5,-0.90303,0.00012,10.02311]
[1779507577063,24.87,75574.74,0.5,-0.90302,0.00012,10.02364]
[1779507582097,24.87,75574.77,0.5,-0.90305,0.00012,10.02144]
[1779507587136,24.86,75577.22,0.5,-0.9028,0.00012,10.04064]
[1779507592167,24.86,75577.17,0.5,-0.90284,0.00012,10.0375]
[1779507597202,24.86,75577.17,0.5,-0.90288,0.00012,10.03485]
[1779507601409,24.85,75582.98,0.5,-0.90222,0.00012,10.08551]
[1779507605259,24.85,75577.45,0.5,-0.90291,0.00012,10.03293]
[1779507610292,24.85,75575.49,0.5,-0.90317,0.00012,10.01251]
[1779507615334,24.84,75571.58,0.5,-0.90367,0.00012,9.97441]
[1779507620366,24.84,75567.59,0.5,-0.90416,0.00012,9.93589]
[1779507625402,24.84,75566.8,0.5,-0.90429,0.00012,9.9264]
[1779507630436,24.83,75568.28,0.5,-0.90414,0.00012,9.93747]
[1779507635471,24.83,75568.76,0.5,-0.90415,0.00012,9.93519]
[1779507640508,24.83,75569.74,0.5,-0.90407,0.00012,9.94184]
[1779507645541,24.82,75570.93,0.5,-0.90396,0.00012,9.95041]
[1779507650578,24.82,75567.88,0.5,-0.90435,0.00012,9.92054]
[1779507658633,24.81,75565.11,0.5,-0.90471,0.00012,9.89241]
[1779507663668,24.81,75565.28,0.5,-0.90471,0.00012,9.89209]
[1779507668703,24.81,75565.74,0.5,-0.90468,0.00012,9.89438]
[1779507673739,24.81,75568.84,0.5,-0.90435,0.00012,9.92065]
[1779507680788,24.8,75569.88,0.5,-0.90426,0.00012,9.9275]
[1779507685823,24.8,75570.8,0.5,-0.90417,0.00012,9.93408]
[1779507692043,24.8,75571.01,0.5,-0.90421,0.00012,9.92958]
[1779507697907,24.79,75571.65,0.5,-0.90416,0.00012,9.93335]
[1779507702942,24.79,75568.91,0.5,-0.90451,0.00012,9.90681]
[1779507707976,24.79,75567.07,0.5,-0.90474,0.00012,9.88847]
[1779507717041,24.79,75566.39,0.5,-0.90486,0.00012,9.87941]
[1779507722255,24.78,75563.21,0.5,-0.90525,0.00012,9.84899]
[1779507730132,24.78,75562.25,0.5,-0.9054,0.00012,9.83782]
[1779507738187,24.78,75561.64,0.5,-0.9055,0.00012,9.82979]
[1779507744229,24.77,75560.33,0.5,-0.90568,0.00012,9.81604]
[1779507752466,24.77,75559.99,0.5,-0.90579,0.00012,9.80589]
[1779507758327,24.77,75564.6,0.5,-0.90528,0.00012,9.84583]
[1779507769401,24.76,75565.36,0.5,-0.90523,0.00012,9.84943]
[1779507780482,24.76,75569.46,0.5,-0.90479,0.00012,9.88335]
[1779507785517,24.75,75573.51,0.5,-0.90434,0.00012,9.91859]
[1779507790552,24.75,75573.68,0.5,-0.90434,0.00012,9.91854]
[1779507798608,24.75,75574.03,0.5,-0.90433,0.00012,9.91929]
[1779507803644,24.75,75575.19,0.5,-0.90421,0.00012,9.92834]
[1779507810692,24.74,75575.1,0.5,-0.90425,0.00012,9.92547]
[1779507812888,24.74,75580.5,0.5,-0.90366,0.00012,9.96974]
[1779507818749,24.74,75580.65,0.5,-0.90367,0.00012,9.96898]
[1779507824791,24.74,75579.88,0.5,-0.90379,0.00012,9.95991]
[1779507829827,24.73,75578.33,0.5,-0.90399,0.00012,9.94422]
[1779507835869,24.73,75577.52,0.5,-0.90411,0.00012,9.93515]
[1779507841911,24.73,75577.74,0.5,-0.9041,0.00012,9.93555]
[1779507846946,24.73,75579.44,0.5,-0.90392,0.00012,9.94962]
[1779507853995,24.72,75581.32,0.5,-0.90373,0.00012,9.9648]
[1779507861044,24.72,75582.1,0.5,-0.90366,0.00012,9.96988]
[1779507870107,24.72,75580.97,0.5,-0.90383,0.00012,9.95713]
[1779507880180,24.71,75581.95,0.5,-0.90378,0.00012,9.95918]
[1779507890251,24.71,75580.47,0.5,-0.90399,0.00012,9.94304]
[1779507899314,24.71,75579.72,0.5,-0.90411,0.00012,9.93374]
[1779507904349,24.71,75578.9,0.5,-0.90422,0.00012,9.92485]
[1779507909385,24.7,75577.96,0.5,-0.90435,0.00012,9.91485]
[1779507919455,24.7,75577.78,0.5,-0.90441,0.00012,9.91039]
[1779507926504,24.7,75579.05,0.5,-0.90429,0.00012,9.91957]
[1779507933734,24.69,75578.9,0.5,-0.90438,0.00012,9.91175]
[1779507939600,24.69,75580.47,0.5,-0.90421,0.00012,9.92435]
[1779507944635,24.69,75580.75,0.5,-0.9042,0.00012,9.92553]
[1779507949670,24.69,75581.65,0.5,-0.90411,0.00012,9.93242]
[1779507952690,24.69,75572.35,0.5,-0.90521,0.00012,9.84707]
[1779507957725,24.68,75568.77,0.5,-0.90564,0.00012,9.81392]
[1779507962759,24.68,75563.05,0.5,-0.90631,0.00012,9.76159]
[1779507967801,24.68,75556.54,0.5,-0.90707,0.00012,9.70233]
[1779507972836,24.68,75556.34,0.5,-0.90709,0.00012,9.70036]
[1779507977870,24.68,75554.29,0.5,-0.90733,0.00012,9.68156]
[1779507982906,24.68,75555.78,0.5,-0.90716,0.00012,9.69473]
[1779507987940,24.68,75557.39,0.5,-0.90698,0.00012,9.70895]
[1779507992976,24.68,75557.83,0.5,-0.90697,0.00012,9.70833]
[1779507998030,24.68,75561.47,0.5,-0.90655,0.00012,9.74094]
[1779508003066,24.68,75568.24,0.5,-0.90578,0.00012,9.80165]
[1779508004234,24.68,75573.32,0.5,-0.90518,0.00012,9.84766]
[1779508009107,24.68,75567.6,0.5,-0.90587,0.00012,9.79453]
[1779508011120,24.68,75564.91,0.5,-0.90618,0.00012,9.76993]
[1779508016155,24.68,75563.1,0.5,-0.9064,0.00012,9.75309]
[1779508022200,24.68,75559.63,0.5,-0.90681,0.00012,9.72133]
[1779508028244,24.68,75557.99,0.5,-0.907,0.00012,9.70623]
[1779508034285,24.68,75557.94,0.5,-0.90701,0.00012,9.70554]
[1779508039320,24.68,75557.94,0.5,-0.90701,0.00012,9.70532]
[1779508044355,24.68,75555.47,0.5,-0.9073,0.00012,9.68276]
[1779508049390,24.68,75555.29,0.5,-0.90732,0.00012,9.68092]
[1779508054587,24.67,75553.81,0.5,-0.90753,0.00012,9.66302]
[1779508060467,24.67,75551.59,0.5,-0.90779,0.00011,9.64271]
[1779508065502,24.67,75549.94,0.5,-0.90798,0.00011,9.62768]
[1779508070536,24.67,75549.5,0.5,-0.90803,0.00011,9.62364]
[1779508078593,24.67,75549.99,0.5,-0.90798,0.00011,9.62783]
[1779508084797,24.67,75548.86,0.5,-0.90811,0.00011,9.61746]
[1779508090677,24.67,75548.95,0.5,-0.9081,0.00011,9.6181]
[1779508096719,24.67,75548.27,0.5,-0.90818,0.00011,9.61179]
[1779508101755,24.67,75548.56,0.5,-0.90815,0.00011,9.61426]
[1779508106789,24.67,75548.48,0.5,-0.90816,0.00011,9.61339]
[1779508111824,24.67,75548.08,0.5,-0.90825,0.00011,9.60535]
[1779508116858,24.67,75547.22,0.5,-0.90835,0.00011,9.59751]
[1779508122901,24.67,75546.27,0.5,-0.90845,0.00011,9.5891]
[1779508129950,24.67,75546.62,0.5,-0.90841,0.00011,9.59248]
[1779508135154,24.67,75545.92,0.5,-0.90849,0.00011,9.5865]
[1779508144048,24.68,75545.53,0.5,-0.90851,0.00011,9.58483]
[1779508149082,24.68,75549.16,0.5,-0.90806,0.00011,9.61975]
[1779508154121,24.68,75553.88,0.5,-0.90749,0.00012,9.66441]
[1779508158149,24.68,75559.31,0.5,-0.90685,0.00012,9.71493]
[1779508160162,24.69,75564.42,0.5,-0.90625,0.00012,9.76182]
[1779508163183,24.69,75565.93,0.5,-0.90606,0.00012,9.7762]
[1779508168220,24.69,75566.58,0.5,-0.90597,0.00012,9.7832]
[1779508173253,24.69,75566.86,0.5,-0.90596,0.00012,9.78252]
[1779508178288,24.69,75563.04,0.5,-0.90639,0.00012,9.74909]
[1779508183324,24.69,75563.94,0.5,-0.90627,0.00012,9.75857]
[1779508188358,24.69,75564.6,0.5,-0.90618,0.00012,9.76583]
[1779508193394,24.7,75564.74,0.5,-0.90614,0.00012,9.76838]
[1779508198428,24.7,75564.18,0.5,-0.90619,0.00012,9.76459]
[1779508203470,24.7,75564.75,0.5,-0.90611,0.00012,9.77107]
[1779508209506,24.7,75564.94,0.5,-0.90607,0.00012,9.77437]
[1779508214541,24.7,75566.29,0.5,-0.90589,0.00012,9.78792]
[1779508219576,24.71,75566.7,0.5,-0.90583,0.00012,9.79287]
[1779508225790,24.71,75567.01,0.5,-0.90577,0.00012,9.79707]
[1779508235859,24.71,75566.35,0.5,-0.90585,0.00012,9.78933]
[1779508243744,24.71,75566.15,0.5,-0.90585,0.00012,9.78916]
[1779508249786,24.72,75565.98,0.5,-0.90586,0.00012,9.78902]
[1779508256000,24.72,75565.5,0.5,-0.90589,0.00012,9.78632]
[1779508266073,24.72,75565.41,0.5,-0.90587,0.00012,9.78784]
[1779508271945,24.72,75565.41,0.5,-0.90585,0.00012,9.78923]
[1779508284027,24.73,75565.62,0.5,-0.90579,0.00012,9.79385]
[1779508292086,24.73,75566.27,0.5,-0.90573,0.00012,9.79719]
[1779508300143,24.73,75565.97,0.5,-0.90574,0.00012,9.79622]
[1779508305177,24.73,75565.11,0.5,-0.90583,0.00012,9.78955]
[1779508310214,24.74,75566.13,0.5,-0.90569,0.00012,9.80001]
[1779508316424,24.74,75566.59,0.5,-0.90562,0.00012,9.8054]
[1779508326494,24.74,75566.44,0.5,-0.90561,0.00012,9.80606]
[1779508332366,24.74,75566.82,0.5,-0.90555,0.00012,9.8107]
[1779508337402,24.74,75567.44,0.5,-0.90547,0.00012,9.81728]
[1779508339416,24.74,75573.15,0.5,-0.9048,0.00012,9.86945]
[1779508344452,24.75,75574.27,0.5,-0.90466,0.00012,9.8802]
[1779508349489,24.75,75573.84,0.5,-0.9047,0.00012,9.87686]
[1779508354524,24.75,75574.61,0.5,-0.90464,0.00012,9.88015]
[1779508363587,24.75,75577.95,0.5,-0.90423,0.00012,9.91182]
[1779508369632,24.75,75577.72,0.5,-0.90424,0.00012,9.91069]
[1779508377684,24.75,75577.64,0.5,-0.90423,0.00012,9.9113]
[1779508382720,24.75,75577.9,0.5,-0.90419,0.00012,9.9145]
[1779508387755,24.75,75577.93,0.5,-0.90418,0.00012,9.91558]
[1779508395811,24.76,75577.68,0.5,-0.90419,0.00012,9.91463]
[1779508405882,24.76,75579.39,0.5,-0.90397,0.00012,9.93166]
[1779508410924,24.76,75579.12,0.5,-0.90399,0.00012,9.92992]
[1779508415952,24.76,75580.59,0.5,-0.90384,0.00012,9.93975]
[1779508420987,24.76,75581.97,0.5,-0.90367,0.00012,9.95312]
[1779508427199,24.76,75583.1,0.5,-0.90352,0.00012,9.96453]
[1779508434080,24.77,75583.95,0.5,-0.90341,0.00012,9.97342]
[1779508439118,24.77,75583.7,0.5,-0.90343,0.00012,9.972]
[1779508444152,24.77,75583.62,0.5,-0.90342,0.00012,9.97214]
[1779508449187,24.77,75584.88,0.5,-0.90326,0.00012,9.98447]
[1779508455229,24.77,75585.21,0.5,-0.90321,0.00012,9.98842]
[1779508460265,24.77,75585.77,0.5,-0.90313,0.00012,9.99426]
[1779508466309,24.77,75585.63,0.5,-0.90314,0.00012,9.99386]
[1779508473355,24.77,75586.28,0.5,-0.90309,0.00012,9.9964]
[1779508478393,24.77,75586.75,0.5,-0.90302,0.00012,10.00137]
[1779508485440,24.78,75586.65,0.5,-0.90302,0.00012,10.00139]
[1779508490476,24.78,75586.58,0.5,-0.90302,0.00012,10.00144]
[1779508495510,24.78,75590.28,0.5,-0.90257,0.00012,10.03582]
[1779508500545,24.78,75588.36,0.5,-0.90279,0.00012,10.01879]
[1779508505580,24.78,75585.6,0.5,-0.90311,0.00012,9.9944]
[1779508513637,24.78,75585.6,0.5,-0.90309,0.00012,9.99577]
[1779508519680,24.78,75586.25,0.5,-0.903,0.00012,10.0027]
[1779508525721,24.78,75586.89,0.5,-0.90292,0.00012,10.00946]
[1779508531764,24.79,75586.43,0.5,-0.90298,0.00012,10.00318]
[1779508538813,24.79,75585.29,0.5,-0.90307,0.00012,9.99571]
[1779508546869,24.8,75583.45,0.5,-0.90325,0.00012,9.9822]
[1779508550898,24.8,75577.18,0.5,-0.90397,0.00012,9.92673]
[1779508552911,24.8,75575.52,0.5,-0.90415,0.00012,9.91258]
[1779508558115,24.8,75575.75,0.5,-0.90409,0.00012,9.91703]
[1779508563990,24.81,75577.07,0.5,-0.90393,0.00012,9.92974]
[1779508568185,24.8,75571.79,0.5,-0.90455,0.00012,9.88149]
[1779508574061,24.8,75572.64,0.5,-0.90445,0.00012,9.88916]
[1779508579096,24.8,75573.99,0.5,-0.9043,0.00012,9.9014]
[1779508584134,24.8,75571.16,0.5,-0.90463,0.00012,9.8756]
[1779508589170,24.8,75571.05,0.5,-0.90464,0.00012,9.87462]
[1779508595213,24.8,75571.19,0.5,-0.90466,0.00012,9.87156]
[1779508600246,24.8,75570.94,0.5,-0.90469,0.00012,9.86929]
[1779508605281,24.8,75571.04,0.5,-0.90468,0.00012,9.87016]
[1779508610316,24.8,75570.71,0.5,-0.90472,0.00012,9.86711]
[1779508615351,24.8,75568.13,0.5,-0.90502,0.00012,9.84378]
[1779508620386,24.8,75568.14,0.5,-0.90502,0.00012,9.84399]
[1779508625423,24.8,75564.06,0.5,-0.90549,0.00012,9.80727]
[1779508627435,24.81,75555.41,0.5,-0.90649,0.00012,9.72937]
[1779508632470,24.81,75554.99,0.5,-0.90653,0.00012,9.72634]
[1779508638678,24.81,75551.92,0.5,-0.90687,0.00012,9.69956]
[1779508644555,24.81,75548.03,0.5,-0.90731,0.00011,9.66541]
[1779508649590,24.81,75544.3,0.5,-0.90773,0.00011,9.63262]
[1779508654624,24.81,75544.89,0.5,-0.90769,0.00011,9.63443]
[1779508660667,24.81,75544.34,0.5,-0.90774,0.00011,9.63039]
[1779508665702,24.81,75543.35,0.5,-0.90784,0.00011,9.62227]
[1779508670737,24.81,75542.3,0.5,-0.90795,0.00011,9.61366]
[1779508675772,24.82,75541.44,0.5,-0.90804,0.00011,9.60679]
[1779508683831,24.82,75540.13,0.5,-0.90817,0.00011,9.59645]
[1779508685845,24.82,75546.16,0.5,-0.90748,0.00011,9.65087]
[1779508692893,24.82,75548.41,0.5,-0.9072,0.00011,9.67214]
[1779508699944,24.82,75547.78,0.5,-0.90726,0.00011,9.6675]
[1779508705984,24.82,75546.54,0.5,-0.9074,0.00011,9.6572]
[1779508711020,24.82,75544.91,0.5,-0.90761,0.00011,9.63892]
[1779508717062,24.82,75545.96,0.5,-0.90748,0.00011,9.64919]
[1779508722098,24.83,75547.49,0.5,-0.90729,0.00011,9.66371]
[1779508729317,24.83,75546.15,0.5,-0.90743,0.00011,9.65281]
[1779508739388,24.83,75545.01,0.5,-0.90754,0.00011,9.64425]
[1779508745260,24.83,75549.76,0.5,-0.90699,0.00012,9.68749]
[1779508750295,24.83,75551.25,0.5,-0.90681,0.00012,9.70123]
[1779508756337,24.83,75552.91,0.5,-0.90661,0.00012,9.71666]
[1779508761372,24.83,75552.49,0.5,-0.90666,0.00012,9.71328]
[1779508769597,24.83,75552.75,0.5,-0.90661,0.00012,9.71656]
[1779508776479,24.83,75554.45,0.5,-0.90644,0.00012,9.72837]
[1779508782520,24.84,75554.92,0.5,-0.90635,0.00012,9.73529]
[1779508789738,24.84,75551.46,0.5,-0.90674,0.00012,9.70489]
[1779508795612,24.84,75550.26,0.5,-0.90687,0.00012,9.6947]
[1779508800648,24.84,75550.08,0.5,-0.90689,0.00012,9.69358]
[1779508805682,24.84,75550.12,0.5,-0.90688,0.00012,9.69443]
[1779508810717,24.84,75549.28,0.5,-0.90697,0.00012,9.68739]
[1779508815751,24.84,75547.46,0.5,-0.90717,0.00011,9.67153]
[1779508824815,24.84,75546.48,0.5,-0.90727,0.00011,9.6636]
[1779508830027,24.85,75543.34,0.5,-0.90763,0.00011,9.63592]
[1779508835894,24.85,75545.99,0.5,-0.90734,0.00011,9.65695]
[1779508840932,24.85,75548.42,0.5,-0.90702,0.00012,9.68171]
[1779508845966,24.86,75545.09,0.5,-0.90736,0.00011,9.65482]
[1779508851002,24.86,75545.1,0.5,-0.90735,0.00011,9.65547]
[1779508856038,24.86,75544.69,0.5,-0.90739,0.00011,9.65235]
[1779508861073,24.86,75545.88,0.5,-0.90725,0.00011,9.66356]
[1779508867115,24.86,75546.4,0.5,-0.90718,0.00011,9.66888]
[1779508873157,24.86,75549.27,0.5,-0.90685,0.00012,9.69526]
[1779508879199,24.86,75551.38,0.5,-0.90659,0.00012,9.7148]
[1779508884234,24.86,75552.61,0.5,-0.90645,0.00012,9.72634]
[1779508890458,24.86,75553.42,0.5,-0.90635,0.00012,9.7342]
[1779508896319,24.86,75549.6,0.5,-0.90681,0.00012,9.69623]
[1779508905381,24.87,75547.81,0.5,-0.907,0.00011,9.68128]
[1779508910598,24.87,75550.74,0.5,-0.90666,0.00012,9.70821]
[1779508916461,24.87,75551.98,0.5,-0.90651,0.00012,9.71984]
[1779508921496,24.87,75553.32,0.5,-0.90635,0.00012,9.73237]
[1779508926531,24.87,75556.56,0.5,-0.90597,0.00012,9.76199]
[1779508931566,24.87,75557.68,0.5,-0.90583,0.00012,9.77247]
[1779508938615,24.87,75558.0,0.5,-0.90579,0.00012,9.77584]
[1779508943650,24.87,75558.73,0.5,-0.9057,0.00012,9.78274]
[1779508950878,24.88,75559.04,0.5,-0.90562,0.00012,9.78899]
[1779508956741,24.88,75559.41,0.5,-0.90557,0.00012,9.79139]
[1779508962783,24.88,75558.48,0.5,-0.90566,0.00012,9.78444]
[1779508971023,24.88,75557.4,0.5,-0.90577,0.00012,9.7753]
[1779508976881,24.88,75557.2,0.5,-0.90579,0.00012,9.77395]
[1779508982925,24.88,75554.0,0.5,-0.90616,0.00012,9.74564]
[1779508991161,24.89,75549.04,0.5,-0.90672,0.00012,9.70174]
[1779508997026,24.89,75548.04,0.5,-0.90683,0.00012,9.6933]
[1779509005080,24.89,75544.26,0.5,-0.90725,0.00011,9.66035]
[1779509010116,24.89,75544.47,0.5,-0.90722,0.00011,9.66288]
[1779509015150,24.89,75546.82,0.5,-0.90698,0.00011,9.68027]
[1779509021371,24.89,75548.19,0.5,-0.90681,0.00012,9.69319]
[1779509028241,24.89,75549.47,0.5,-0.90665,0.00012,9.70535]
[1779509041329,24.89,75550.38,0.5,-0.90654,0.00012,9.71452]
[1779509046368,24.89,75550.76,0.5,-0.90649,0.00012,9.71819]
[1779509050394,24.89,75555.85,0.5,-0.9059,0.00012,9.76402]
[1779509054423,24.89,75562.56,0.5,-0.90512,0.00012,9.82433]
[1779509059458,24.89,75566.14,0.5,-0.90471,0.00012,9.85619]
[1779509064493,24.89,75566.03,0.5,-0.90473,0.00012,9.85465]
[1779509069527,24.89,75567.56,0.5,-0.90456,0.00012,9.86799]
[1779509075571,24.89,75568.48,0.5,-0.90449,0.00012,9.87142]
[1779509080605,24.89,75570.54,0.5,-0.90426,0.00012,9.8896]
[1779509085640,24.89,75569.6,0.5,-0.90437,0.00012,9.88064]
[1779509090674,24.89,75575.07,0.5,-0.90374,0.00012,9.92973]
[1779509096717,24.89,75574.33,0.5,-0.90384,0.00012,9.92205]
[1779509101935,24.89,75573.78,0.5,-0.90391,0.00012,9.91638]
[1779509107796,24.88,75573.38,0.5,-0.90397,0.00012,9.91203]
[1779509112831,24.88,75573.66,0.5,-0.90394,0.00012,9.91397]
[1779509120887,24.88,75573.42,0.5,-0.90398,0.00012,9.91083]
[1779509125922,24.88,75572.87,0.5,-0.90405,0.00012,9.90534]
[1779509130957,24.88,75573.57,0.5,-0.90398,0.00012,9.91107]
[1779509142215,24.88,75574.24,0.5,-0.90396,0.00012,9.91103]
[1779509148076,24.88,75569.68,0.5,-0.90452,0.00012,9.86799]
[1779509153111,24.87,75567.95,0.5,-0.90474,0.00012,9.85126]
[1779509160161,24.87,75566.73,0.5,-0.90489,0.00012,9.83897]
[1779509166201,24.87,75565.56,0.5,-0.90504,0.00012,9.82755]
[1779509171237,24.87,75570.13,0.5,-0.90452,0.00012,9.86814]
[1779509176272,24.87,75572.36,0.5,-0.90427,0.00012,9.8874]
[1779509181307,24.87,75572.35,0.5,-0.90429,0.00012,9.88595]
[1779509190373,24.86,75572.24,0.5,-0.90437,0.00012,9.87974]
[1779509195408,24.85,75572.84,0.5,-0.90437,0.00012,9.87799]
[1779509200443,24.85,75572.64,0.5,-0.90443,0.00012,9.87331]
[1779509206486,24.85,75571.59,0.5,-0.9046,0.00012,9.86045]
[1779509212709,24.84,75571.52,0.5,-0.90465,0.00012,9.85654]
[1779509222780,24.83,75571.21,0.5,-0.90476,0.00012,9.84835]
[1779509229647,24.83,75567.22,0.5,-0.90527,0.00012,9.80851]
[1779509234684,24.82,75566.85,0.5,-0.90535,0.00012,9.80246]
[1779509239718,24.82,75562.83,0.5,-0.90586,0.00012,9.76354]
[1779509244753,24.82,75557.88,0.5,-0.90646,0.00012,9.71645]
[1779509249788,24.81,75556.91,0.5,-0.9066,0.00012,9.70541]
[1779509257844,24.81,75556.21,0.5,-0.90677,0.00012,9.69119]
[1779509263062,24.8,75555.65,0.5,-0.90687,0.00012,9.68355]
[1779509271939,24.8,75554.69,0.5,-0.90703,0.00012,9.67106]
[1779509278991,24.79,75553.99,0.5,-0.90715,0.00012,9.66185]
[1779509288054,24.79,75553.78,0.5,-0.90722,0.00012,9.65625]
[1779509293272,24.79,75553.0,0.5,-0.90734,0.00012,9.64708]
[1779509299132,24.78,75552.53,0.5,-0.90742,0.00012,9.64027]
[1779509304168,24.78,75552.31,0.5,-0.90748,0.00012,9.63614]
[1779509313413,24.77,75552.21,0.5,-0.90758,0.00012,9.62704]
[1779509320279,24.77,75551.4,0.5,-0.90771,0.00011,9.61676]
[1779509328335,24.76,75551.36,0.5,-0.90776,0.00011,9.61299]
[1779509333554,24.76,75551.38,0.5,-0.90778,0.00011,9.61104]
[1779509339419,24.76,75548.89,0.5,-0.9081,0.00011,9.58616]
[1779509344455,24.75,75550.35,0.5,-0.90796,0.00011,9.59728]
[1779509349489,24.75,75549.62,0.5,-0.90807,0.00011,9.58864]
[1779509354525,24.75,75551.04,0.5,-0.90793,0.00011,9.59934]
[1779509363767,24.74,75548.87,0.5,-0.90823,0.00011,9.57633]
[1779509369629,24.74,75546.66,0.5,-0.90851,0.00011,9.55417]
[1779509374664,24.74,75545.02,0.5,-0.90876,0.00011,9.53323]
[1779509381712,24.73,75544.42,0.5,-0.90886,0.00011,9.52519]
[1779509389769,24.73,75541.95,0.5,-0.90918,0.00011,9.50009]
[1779509399838,24.72,75542.27,0.5,-0.90919,0.00011,9.49929]
[1779509405882,24.72,75545.63,0.5,-0.90884,0.00011,9.52712]
[1779509411923,24.72,75546.78,0.5,-0.90874,0.00011,9.53509]
[1779509419978,24.71,75551.64,0.5,-0.90822,0.00011,9.57569]
[1779509425018,24.71,75554.52,0.5,-0.90791,0.00012,9.59973]
[1779509431060,24.71,75555.83,0.5,-0.90783,0.00012,9.60469]
[1779509438108,24.7,75556.5,0.5,-0.90779,0.00012,9.60828]
[1779509444332,24.7,75558.21,0.5,-0.90761,0.00012,9.62165]
[1779509450193,24.7,75557.35,0.5,-0.90774,0.00012,9.61194]
[1779509455226,24.7,75554.73,0.5,-0.90806,0.00011,9.5868]
[1779509460266,24.69,75551.45,0.5,-0.90846,0.00011,9.55587]
[1779509466305,24.69,75551.27,0.5,-0.9085,0.00011,9.55263]
[1779509473353,24.69,75555.13,0.5,-0.90808,0.00011,9.58532]
[1779509482417,24.68,75555.64,0.5,-0.90806,0.00012,9.58718]
[1779509488459,24.68,75556.04,0.5,-0.90803,0.00012,9.58901]
[1779509493493,24.68,75559.45,0.5,-0.9077,0.00012,9.61388]
[1779509499536,24.68,75559.22,0.5,-0.90775,0.00012,9.60988]
[1779509504753,24.67,75559.16,0.5,-0.90778,0.00012,9.60774]
[1779509514824,24.67,75558.41,0.5,-0.9079,0.00012,9.59794]
[1779509520683,24.67,75559.53,0.5,-0.9078,0.00012,9.60624]
[1779509525738,24.67,75565.82,0.5,-0.90709,0.00012,9.66151]
[1779509530774,24.66,75567.94,0.5,-0.90687,0.00012,9.67884]
[1779509535807,24.66,75568.54,0.5,-0.90682,0.00012,9.68247]
[1779509540843,24.66,75569.97,0.5,-0.90668,0.00012,9.69368]
[1779509545879,24.65,75571.05,0.5,-0.90657,0.00012,9.70173]
[1779509550915,24.65,75571.93,0.5,-0.90649,0.00012,9.708]
[1779509555948,24.65,75571.74,0.5,-0.90657,0.00012,9.70031]
[1779509561991,24.65,75572.51,0.5,-0.90651,0.00012,9.70538]
[1779509568034,24.64,75566.12,0.5,-0.90727,0.00012,9.64576]
[1779509573068,24.64,75563.95,0.5,-0.90754,0.00012,9.62499]
[1779509581124,24.64,75563.06,0.5,-0.90767,0.00012,9.61517]
[1779509588174,24.64,75560.95,0.5,-0.90793,0.00012,9.59448]
[1779509593209,24.64,75559.33,0.5,-0.90813,0.00012,9.57868]
[1779509598247,24.63,75561.58,0.5,-0.90789,0.00012,9.59745]
[1779509603280,24.63,75563.14,0.5,-0.90773,0.00012,9.6102]
[1779509608314,24.63,75563.87,0.5,-0.90766,0.00012,9.61549]
[1779509613348,24.63,75565.47,0.5,-0.90753,0.00012,9.62436]
[1779509618384,24.63,75566.57,0.5,-0.90742,0.00012,9.63293]
[1779509623420,24.62,75564.82,0.5,-0.90764,0.00012,9.61585]
[1779509628460,24.62,75563.68,0.5,-0.90779,0.00012,9.60444]
[1779509633489,24.62,75564.52,0.5,-0.9077,0.00012,9.61093]
[1779509640538,24.62,75564.2,0.5,-0.90776,0.00012,9.60653]
[1779509645751,24.62,75567.97,0.5,-0.90734,0.00012,9.63946]
[1779509651615,24.62,75568.86,0.5,-0.90725,0.00012,9.64605]
[1779509656650,24.61,75569.17,0.5,-0.90723,0.00012,9.64767]
[1779509663699,24.61,75569.77,0.5,-0.90719,0.00012,9.65135]
[1779509668734,24.61,75567.58,0.5,-0.90746,0.00012,9.63025]
[1779509673770,24.61,75567.18,0.5,-0.90756,0.00012,9.62119]
[1779509679812,24.61,75566.66,0.5,-0.90763,0.00012,9.61523]
[1779509684847,24.6,75564.63,0.5,-0.90788,0.00012,9.5958]
[1779509689882,24.6,75564.58,0.5,-0.9079,0.00012,9.59443]
[1779509694918,24.6,75565.07,0.5,-0.90785,0.00012,9.59793]
[1779509699950,24.6,75560.59,0.5,-0.90838,0.00012,9.5566]
[1779509705993,24.6,75559.0,0.5,-0.90858,0.00012,9.54143]
[1779509714058,24.6,75557.54,0.5,-0.90876,0.00011,9.5271]
[1779509721107,24.6,75556.3,0.5,-0.90891,0.00011,9.51484]
[1779509726344,24.6,75555.75,0.5,-0.90899,0.00011,9.50908]
[1779509732183,24.59,75555.75,0.5,-0.90904,0.00011,9.50384]
[1779509740242,24.59,75555.05,0.5,-0.90913,0.00011,9.49631]
[1779509746484,24.59,75554.08,0.5,-0.90926,0.00011,9.4865]
[1779509756555,24.59,75552.66,0.5,-0.90944,0.00011,9.47216]
[1779509762396,24.59,75551.57,0.5,-0.90957,0.00011,9.46158]
[1779509769444,24.59,75551.51,0.5,-0.9096,0.00011,9.45982]
[1779509775487,24.58,75551.11,0.5,-0.90965,0.00011,9.45531]
[1779509782536,24.58,75550.77,0.5,-0.90971,0.00011,9.45119]
[1779509787570,24.58,75550.68,0.5,-0.90973,0.00011,9.44962]
[1779509792606,24.58,75550.48,0.5,-0.90979,0.00011,9.44278]
[1779509803679,24.58,75550.02,0.5,-0.90987,0.00011,9.43714]
[1779509811739,24.58,75549.89,0.5,-0.90989,0.00011,9.43489]
[1779509816980,24.58,75547.2,0.5,-0.91021,0.00011,9.4101]
[1779509823823,24.58,75547.2,0.5,-0.91022,0.00011,9.40945]
[1779509829866,24.57,75547.6,0.5,-0.91018,0.00011,9.41255]
[1779509834900,24.57,75547.9,0.5,-0.91015,0.00011,9.41489]
[1779509839934,24.57,75548.3,0.5,-0.91011,0.00011,9.41819]
[1779509844970,24.57,75544.3,0.5,-0.91056,0.00011,9.38224]
[1779509850018,24.57,75542.96,0.5,-0.91071,0.00011,9.37035]
[1779509857262,24.57,75544.49,0.5,-0.91056,0.00011,9.38051]
[1779509861083,24.58,75549.83,0.5,-0.90994,0.00011,9.42984]
[1779509866117,24.58,75549.77,0.5,-0.90993,0.00011,9.43087]
[1779509871152,24.58,75548.08,0.5,-0.9101,0.00011,9.41728]
[1779509878200,24.58,75545.47,0.5,-0.91037,0.00011,9.39603]
[1779509887264,24.59,75545.21,0.5,-0.91035,0.00011,9.39748]
[1779509892298,24.59,75551.09,0.5,-0.90964,0.00011,9.45307]
[1779509897544,24.6,75548.29,0.5,-0.90992,0.00011,9.43084]
[1779509904382,24.6,75547.65,0.5,-0.90995,0.00011,9.42897]
[1779509909421,24.61,75545.55,0.5,-0.91016,0.00011,9.41184]
[1779509914456,24.61,75544.79,0.5,-0.91026,0.00011,9.40312]
[1779509919494,24.61,75546.39,0.5,-0.91003,0.00011,9.42057]
[1779509925536,24.62,75545.89,0.5,-0.91004,0.00011,9.42033]
[1779509931583,24.62,75550.4,0.5,-0.9095,0.00011,9.46283]
[1779509937832,24.63,75556.02,0.5,-0.90883,0.00011,9.51525]
[1779509945676,24.63,75552.12,0.5,-0.90925,0.00011,9.48228]
[1779509950711,24.63,75553.33,0.5,-0.90909,0.00011,9.49458]
[1779509955746,24.63,75552.49,0.5,-0.90917,0.00011,9.48866]
[1779509962795,24.64,75551.4,0.5,-0.90926,0.00011,9.48123]
[1779509968043,24.64,75548.6,0.5,-0.90954,0.00011,9.45883]
[1779509973873,24.65,75539.86,0.5,-0.91052,0.00011,9.38038]
[1779509974880,24.65,75536.48,0.5,-0.91089,0.00011,9.35098]
[1779509976895,24.65,75510.74,0.5,-0.91374,0.00011,9.1236]
[1779509978113,24.65,75512.02,0.5,-0.91359,0.00011,9.13557]
[1779509983943,24.66,75513.8,0.5,-0.91335,0.00011,9.15523]
[1779509986964,24.66,75520.08,0.5,-0.91263,0.00011,9.21271]
[1779509992006,24.66,75521.83,0.5,-0.9124,0.00011,9.23107]
[1779509997034,24.67,75519.44,0.5,-0.91263,0.00011,9.2128]
[1779510007105,24.68,75516.27,0.5,-0.9129,0.00011,9.19084]
[1779510012141,24.68,75512.76,0.5,-0.91322,0.00011,9.16543]
[1779510018395,24.69,75509.67,0.5,-0.91347,0.00011,9.14481]
[1779510024229,24.7,75510.86,0.5,-0.91326,0.00011,9.16185]
[1779510030272,24.71,75511.84,0.5,-0.91307,0.00011,9.17683]
[1779510035307,24.72,75514.09,0.5,-0.91279,0.00011,9.19763]
[1779510040341,24.73,75512.01,0.5,-0.91296,0.00011,9.18447]
[1779510045377,24.73,75510.12,0.5,-0.91311,0.00011,9.17219]
[1779510050411,24.74,75509.46,0.5,-0.91312,0.00011,9.17119]
[1779510055453,24.75,75513.54,0.5,-0.91261,0.00011,9.21228]
[1779510060487,24.75,75513.65,0.5,-0.91255,0.00011,9.21686]
[1779510065522,24.76,75516.36,0.5,-0.9122,0.00011,9.24425]
[1779510071564,24.76,75516.72,0.5,-0.91211,0.00011,9.25145]
[1779510078815,24.77,75516.83,0.5,-0.91203,0.00011,9.25768]
[1779510084656,24.77,75517.4,0.5,-0.91193,0.00011,9.26596]
[1779510089692,24.78,75514.61,0.5,-0.9122,0.00011,9.24445]
[1779510094727,24.78,75514.09,0.5,-0.91225,0.00011,9.2389]
[1779510100769,24.79,75514.51,0.5,-0.91214,0.00011,9.24717]
[1779510105804,24.8,75515.09,0.5,-0.91204,0.00011,9.25548]
[1779510110839,24.8,75514.78,0.5,-0.91203,0.00011,9.25585]
[1779510117888,24.81,75514.15,0.5,-0.91205,0.00011,9.25451]
[1779510122924,24.81,75512.78,0.5,-0.91217,0.00011,9.24527]
[1779510127959,24.81,75512.71,0.5,-0.91214,0.00011,9.24751]
[1779510139239,24.82,75512.97,0.5,-0.91204,0.00011,9.25513]
[1779510145076,24.83,75512.97,0.5,-0.912,0.00011,9.25832]
[1779510151119,24.83,75512.34,0.5,-0.91207,0.00011,9.25148]
[1779510158168,24.84,75510.02,0.5,-0.91228,0.00011,9.2342]
[1779510167234,24.84,75511.62,0.5,-0.91205,0.00011,9.25297]
[1779510172266,24.85,75513.19,0.5,-0.91184,0.00011,9.2694]
[1779510177301,24.85,75513.91,0.5,-0.91173,0.00011,9.27829]
[1779510185356,24.86,75514.08,0.5,-0.91166,0.00011,9.28379]
[1779510193414,24.86,75515.19,0.5,-0.91148,0.00011,9.29751]
[1779510199456,24.87,75515.81,0.5,-0.91138,0.00011,9.30587]
[1779510205498,24.87,75519.46,0.5,-0.91093,0.00011,9.34093]
[1779510210533,24.87,75521.53,0.5,-0.91068,0.00011,9.36146]
[1779510215568,24.88,75522.46,0.5,-0.91057,0.00011,9.36858]
[1779510222618,24.88,75525.08,0.5,-0.91022,0.00011,9.39569]
[1779510229874,24.89,75526.51,0.5,-0.91002,0.00011,9.41153]
[1779510235706,24.89,75526.51,0.5,-0.91,0.00011,9.41349]
[1779510240744,24.89,75526.76,0.5,-0.90994,0.00011,9.4177]
[1779510245778,24.9,75528.14,0.5,-0.90976,0.00011,9.4319]
[1779510252830,24.9,75528.63,0.5,-0.90967,0.00011,9.4389]
[1779510257865,24.9,75527.92,0.5,-0.90973,0.00011,9.43451]
[1779510264915,24.91,75527.74,0.5,-0.90971,0.00011,9.43592]
[1779510270156,24.91,75527.8,0.5,-0.90967,0.00011,9.43853]
[1779510277000,24.91,75526.39,0.5,-0.90983,0.00011,9.4249]
[1779510286062,24.92,75526.43,0.5,-0.90977,0.00011,9.42956]
[1779510293112,24.93,75527.58,0.5,-0.9096,0.00011,9.44315]
[1779510298146,24.93,75525.09,0.5,-0.90984,0.00011,9.42354]
[1779510303182,24.93,75523.86,0.5,-0.90995,0.00011,9.41536]
[1779510310439,24.94,75523.74,0.5,-0.90991,0.00011,9.41811]
[1779510316273,24.94,75524.1,0.5,-0.90983,0.00011,9.42454]
[1779510321309,24.95,75524.32,0.5,-0.90977,0.00011,9.42921]
[1779510328358,24.95,75525.09,0.5,-0.90963,0.00011,9.43976]
[1779510333392,24.96,75526.2,0.5,-0.90951,0.00011,9.44788]
[1779510340649,24.96,75526.41,0.5,-0.90944,0.00011,9.45325]
[1779510346483,24.97,75526.97,0.5,-0.90934,0.00011,9.46117]
[1779510354539,24.97,75527.69,0.5,-0.90921,0.00011,9.47121]
[1779510360789,24.98,75527.01,0.5,-0.90926,0.00011,9.46782]
[1779510367630,24.98,75523.26,0.5,-0.90964,0.00011,9.4375]
[1779510373674,24.98,75520.41,0.5,-0.90993,0.00011,9.41459]
[1779510380929,24.99,75519.6,0.5,-0.90999,0.00011,9.41001]
[1779510386765,24.99,75518.26,0.5,-0.91011,0.00011,9.40032]
[1779510395827,24.99,75518.38,0.5,-0.91009,0.00011,9.40017]
[1779510401069,25.0,75520.87,0.5,-0.90979,0.00011,9.42416]
[1779510408919,25.0,75521.81,0.5,-0.90966,0.00011,9.43471]
[1779510415970,25.0,75522.62,0.5,-0.90954,0.00011,9.44406]
[1779510421209,25.01,75523.3,0.5,-0.90944,0.00011,9.45191]
[1779510430066,25.01,75523.21,0.5,-0.90942,0.00011,9.4535]
[1779510435101,25.01,75519.97,0.5,-0.90976,0.00011,9.42666]
[1779510440137,25.01,75521.01,0.5,-0.90962,0.00011,9.43714]
[1779510445171,25.02,75517.6,0.5,-0.90998,0.00011,9.40909]
[1779510451423,25.02,75520.22,0.5,-0.90969,0.00011,9.43012]
[1779510461495,25.03,75519.89,0.5,-0.90966,0.00011,9.43235]
[1779510468331,25.03,75519.63,0.5,-0.90964,0.00011,9.43391]
[1779510474374,25.04,75517.63,0.5,-0.90983,0.00011,9.4194]
[1779510479411,25.04,75516.87,0.5,-0.90988,0.00011,9.41525]
[1779510484446,25.05,75515.79,0.5,-0.90997,0.00011,9.40821]
[1779510491707,25.05,75513.68,0.5,-0.91016,0.00011,9.3931]
[1779510501777,25.06,75515.98,0.5,-0.90984,0.00011,9.41831]
[1779510510629,25.06,75518.73,0.5,-0.90947,0.00011,9.44703]
[1779510518686,25.07,75521.24,0.5,-0.90917,0.00011,9.46888]
[1779510523720,25.07,75522.41,0.5,-0.90901,0.00011,9.48166]
[1779510528755,25.08,75522.67,0.5,-0.90895,0.00011,9.48638]
[1779510541847,25.08,75521.44,0.5,-0.90905,0.00011,9.47816]
[1779510546880,25.08,75519.17,0.5,-0.9093,0.00011,9.4588]
[1779510552129,25.08,75517.95,0.5,-0.90943,0.00011,9.44871]
[1779510557959,25.08,75508.32,0.5,-0.9105,0.00011,9.3647]
[1779510558966,25.08,75502.41,0.5,-0.91115,0.00011,9.31308]
[1779510559973,25.09,75501.35,0.5,-0.91126,0.00011,9.30413]
[1779510565012,25.09,75495.04,0.5,-0.91193,0.00011,9.25124]
[1779510570042,25.1,75492.97,0.5,-0.91209,0.00011,9.23801]
[1779510577091,25.11,75491.78,0.5,-0.91217,0.00011,9.23046]
[1779510582349,25.12,75491.52,0.5,-0.91212,0.00011,9.23447]
[1779510585151,25.12,75498.72,0.5,-0.9113,0.00011,9.29943]
[1779510587165,25.12,75505.13,0.5,-0.91057,0.00011,9.35686]
[1779510591191,25.12,75511.69,0.5,-0.90983,0.00011,9.41556]
[1779510592419,25.12,75517.38,0.5,-0.90918,0.00011,9.46604]
[1779510596226,25.12,75522.38,0.5,-0.90862,0.00011,9.51046]
[1779510601261,25.12,75524.31,0.5,-0.9084,0.00011,9.5277]
[1779510606296,25.12,75529.71,0.5,-0.90779,0.00011,9.57546]
[1779510611331,25.12,75529.75,0.5,-0.90778,0.00011,9.57553]
[1779510616365,25.12,75527.8,0.5,-0.90801,0.00011,9.55814]
[1779510621401,25.12,75527.27,0.5,-0.90807,0.00011,9.5534]
[1779510628449,25.12,75529.0,0.5,-0.90787,0.00011,9.56853]
[1779510634492,25.12,75528.6,0.5,-0.90796,0.00011,9.56058]
[1779510639534,25.12,75529.95,0.5,-0.9078,0.00011,9.57252]
[1779510644562,25.12,75534.2,0.5,-0.90733,0.00011,9.60976]
[1779510649622,25.12,75533.62,0.5,-0.9074,0.00011,9.60408]
[1779510652884,25.12,75539.59,0.5,-0.90672,0.00011,9.65678]
[1779510654653,25.12,75540.44,0.5,-0.90663,0.00011,9.66396]
[1779510656667,25.12,75546.76,0.5,-0.90591,0.00012,9.71978]
[1779510657674,25.12,75550.31,0.5,-0.9055,0.00012,9.75112]
[1779510661701,25.1,75548.93,0.5,-0.90578,0.00012,9.72946]
[1779510666736,25.08,75545.15,0.5,-0.90643,0.00012,9.67952]
[1779510673023,25.08,75542.05,0.5,-0.90682,0.00011,9.64957]
[1779510678824,25.07,75539.76,0.5,-0.90711,0.00011,9.62677]
[1779510683857,25.07,75538.8,0.5,-0.90725,0.00011,9.61614]
[1779510688892,25.07,75536.02,0.5,-0.90759,0.00011,9.58936]
[1779510695942,25.06,75534.97,0.5,-0.90779,0.00011,9.57282]
[1779510700978,25.06,75533.82,0.5,-0.90795,0.00011,9.56046]
[1779510706013,25.06,75535.41,0.5,-0.9078,0.00011,9.57235]
[1779510711051,25.05,75535.32,0.5,-0.90789,0.00011,9.56499]
[1779510718102,25.04,75537.83,0.5,-0.90765,0.00011,9.58383]
[1779510723136,25.04,75540.88,0.5,-0.90733,0.00011,9.60851]
[1779510725150,25.02,75545.95,0.5,-0.90692,0.00011,9.64063]
[1779510728171,24.98,75551.8,0.5,-0.90656,0.00012,9.66938]
[1779510733444,24.94,75555.69,0.5,-0.90654,0.00012,9.67131]
[1779510739248,24.93,75557.2,0.5,-0.90641,0.00012,9.68115]
[1779510744282,24.93,75560.19,0.5,-0.90611,0.00012,9.70425]
[1779510749321,24.91,75559.39,0.5,-0.90635,0.00012,9.68635]
[1779510757374,24.9,75556.73,0.5,-0.90677,0.00012,9.65247]
[1779510762409,24.9,75556.58,0.5,-0.90683,0.00012,9.64774]
[1779510768451,24.89,75556.23,0.5,-0.90693,0.00012,9.63996]
[1779510773723,24.89,75556.43,0.5,-0.90695,0.00012,9.63848]
[1779510776508,24.88,75561.87,0.5,-0.90634,0.00012,9.68551]
[1779510783793,24.88,75562.42,0.5,-0.90633,0.00012,9.68677]
[1779510789601,24.87,75561.82,0.5,-0.90644,0.00012,9.67826]
[1779510794636,24.87,75565.8,0.5,-0.90603,0.00012,9.71012]
[1779510799677,24.86,75566.41,0.5,-0.90601,0.00012,9.71164]
[1779510804706,24.86,75568.53,0.5,-0.90581,0.00012,9.72685]
[1779510814003,24.85,75568.94,0.5,-0.90589,0.00012,9.71931]
[1779510819812,24.84,75568.91,0.5,-0.90595,0.00012,9.71456]
[1779510821825,24.84,75561.71,0.5,-0.90681,0.00012,9.64833]
[1779510828873,24.83,75559.09,0.5,-0.90717,0.00012,9.62052]
[1779510834144,24.83,75557.57,0.5,-0.90738,0.00012,9.60402]
[1779510841962,24.82,75557.57,0.5,-0.90744,0.00012,9.59951]
[1779510842972,24.82,75562.6,0.5,-0.90686,0.00012,9.64416]
[1779510848018,24.82,75565.0,0.5,-0.90662,0.00012,9.66276]
[1779510854285,24.81,75566.94,0.5,-0.90645,0.00012,9.67652]
[1779510861117,24.8,75566.94,0.5,-0.9065,0.00012,9.67218]
[1779510871175,24.79,75565.15,0.5,-0.90683,0.00012,9.64571]
[1779510878222,24.79,75563.96,0.5,-0.90702,0.00012,9.63081]
[1779510883256,24.78,75559.57,0.5,-0.90758,0.00012,9.58714]
[1779510894567,24.77,75559.39,0.5,-0.90775,0.00012,9.57396]
[1779510901384,24.76,75558.28,0.5,-0.90796,0.00012,9.55827]
[1779510902390,24.76,75552.86,0.5,-0.90859,0.00011,9.50867]
[1779510904638,24.75,75548.86,0.5,-0.90907,0.00011,9.47113]
[1779510914708,24.75,75553.82,0.5,-0.90854,0.00011,9.51235]
[1779510920516,24.75,75555.82,0.5,-0.90832,0.00011,9.52959]
[1779510925551,24.75,75553.59,0.5,-0.90859,0.00011,9.50904]
[1779510926558,24.75,75547.07,0.5,-0.90933,0.00011,9.45063]
[1779510927566,24.75,75542.87,0.5,-0.90981,0.00011,9.41285]
[1779510934848,24.74,75538.52,0.5,-0.91036,0.00011,9.3681]
[1779510940656,24.74,75538.14,0.5,-0.91042,0.00011,9.3635]
[1779510946698,24.74,75537.76,0.5,-0.91048,0.00011,9.35905]
[1779510951733,24.74,75536.68,0.5,-0.91061,0.00011,9.34851]
[1779510956768,24.74,75536.36,0.5,-0.91066,0.00011,9.34472]
[1779510962814,24.74,75535.17,0.5,-0.91081,0.00011,9.33295]
[1779510965058,24.74,75526.92,0.5,-0.91174,0.00011,9.25932]
[1779510970866,24.74,75526.48,0.5,-0.9118,0.00011,9.25499]
[1779510975901,24.74,75521.99,0.5,-0.9123,0.00011,9.21491]
[1779510985198,24.74,75519.2,0.5,-0.91261,0.00011,9.19057]
[1779510991005,24.74,75520.35,0.5,-0.91251,0.00011,9.19681]
[1779510997051,24.74,75520.55,0.5,-0.91248,0.00011,9.19909]
[1779511001080,24.74,75514.41,0.5,-0.91316,0.00011,9.14488]
[1779511002086,24.74,75512.94,0.5,-0.91333,0.00011,9.13174]
[1779511008130,24.74,75515.62,0.5,-0.91304,0.00011,9.15442]
[1779511013165,24.73,75518.91,0.5,-0.91269,0.00011,9.18258]
[1779511018200,24.73,75521.53,0.5,-0.91241,0.00011,9.20452]
[1779511025487,24.73,75520.72,0.5,-0.91252,0.00011,9.19566]
[1779511031292,24.73,75517.3,0.5,-0.91292,0.00011,9.16431]
[1779511038340,24.73,75518.26,0.5,-0.91283,0.00011,9.17164]
[1779511046395,24.72,75518.81,0.5,-0.91278,0.00011,9.17515]
[1779511051431,24.72,75520.34,0.5,-0.91266,0.00011,9.18351]
[1779511057473,24.72,75521.56,0.5,-0.91254,0.00011,9.19319]
[1779511063517,24.72,75521.34,0.5,-0.91255,0.00011,9.19243]
[1779511068553,24.72,75521.96,0.5,-0.91247,0.00011,9.19895]
[1779511073587,24.73,75518.12,0.5,-0.91288,0.00011,9.16633]
[1779511081642,24.73,75518.04,0.5,-0.91285,0.00011,9.1682]
[1779511086678,24.73,75520.01,0.5,-0.91261,0.00011,9.18757]
[1779511087685,24.73,75514.09,0.5,-0.91326,0.00011,9.13582]
[1779511088692,24.73,75511.81,0.5,-0.9135,0.00011,9.11633]
[1779511093728,24.74,75506.0,0.5,-0.91409,0.00011,9.06917]
[1779511095979,24.75,75503.13,0.5,-0.91436,0.00011,9.04742]
[1779511101783,24.76,75498.9,0.5,-0.91474,0.00011,9.01726]
[1779511106051,24.76,75493.87,0.5,-0.91522,0.00011,8.97824]
[1779511111854,24.77,75490.85,0.5,-0.91549,0.00011,8.95475]
[1779511116888,24.78,75488.16,0.5,-0.9157,0.00011,8.93765]
[1779511123937,24.79,75487.79,0.5,-0.91564,0.00011,8.94302]
[1779511126192,24.8,75481.37,0.5,-0.9163,0.00011,8.88968]
[1779511131993,24.81,75479.06,0.5,-0.91646,0.00011,8.87592]
[1779511137028,24.81,75478.78,0.5,-0.91643,0.00011,8.87885]
[1779511144079,24.83,75476.15,0.5,-0.91661,0.00011,8.86389]
[1779511149112,24.83,75477.29,0.5,-0.91642,0.00011,8.87948]
[1779511154147,24.84,75477.51,0.5,-0.91632,0.00011,8.88706]
[1779511159181,24.85,75477.04,0.5,-0.9163,0.00011,8.88863]
[1779511164217,24.86,75476.83,0.5,-0.91625,0.00011,8.89256]
[1779511169251,24.87,75476.48,0.5,-0.91622,0.00011,8.89521]
[1779511174289,24.88,75474.58,0.5,-0.91639,0.00011,8.88025]
[1779511179322,24.88,75471.04,0.5,-0.9167,0.00011,8.85438]
[1779511182343,24.89,75465.55,0.5,-0.91725,0.00011,8.81002]
[1779511184356,24.89,75459.43,0.5,-0.91787,0.00011,8.7596]
[1779511186618,24.89,75454.14,0.5,-0.9184,0.0001,8.71617]
[1779511192413,24.91,75454.36,0.5,-0.91826,0.00011,8.72745]
[1779511196449,24.96,75461.24,0.5,-0.9171,0.00011,8.82147]
[1779511198458,24.96,75461.98,0.5,-0.91699,0.00011,8.83073]
[1779511207522,24.98,75459.52,0.5,-0.91708,0.00011,8.82276]
[1779511213565,24.99,75459.35,0.5,-0.91699,0.00011,8.82987]
[1779511218600,25.0,75458.61,0.5,-0.91698,0.00011,8.83071]
[1779511223636,25.01,75461.33,0.5,-0.9166,0.00011,8.86152]
[1779511228670,25.02,75461.21,0.5,-0.91653,0.00011,8.86728]
[1779511234716,25.04,75463.5,0.5,-0.91622,0.00011,8.8905]
[1779511239751,25.04,75461.23,0.5,-0.91638,0.00011,8.87736]
[1779511244788,25.05,75461.41,0.5,-0.91629,0.00011,8.88528]
[1779511249821,25.06,75461.25,0.5,-0.91622,0.00011,8.89024]
[1779511254857,25.07,75461.17,0.5,-0.91615,0.00011,8.89575]
[1779511259893,25.08,75461.19,0.5,-0.91607,0.00011,8.90203]
[1779511264927,25.09,75459.27,0.5,-0.9162,0.00011,8.89153]
[1779511269961,25.1,75454.85,0.5,-0.91659,0.00011,8.85988]
[1779511274997,25.11,75455.16,0.5,-0.91646,0.00011,8.87048]
[1779511282047,25.12,75456.62,0.5,-0.91619,0.00011,8.89212]
[1779511287321,25.13,75455.02,0.5,-0.91628,0.00011,8.88497]
[1779511294133,25.15,75458.11,0.5,-0.91587,0.00011,8.91631]
[1779511300175,25.16,75458.81,0.5,-0.9157,0.00011,8.92984]
[1779511305209,25.17,75455.11,0.5,-0.91602,0.00011,8.90429]
[1779511310244,25.18,75453.16,0.5,-0.91616,0.00011,8.89317]
[1779511315279,25.18,75451.82,0.5,-0.91624,0.00011,8.88644]
[1779511321322,25.19,75450.29,0.5,-0.91633,0.00011,8.87895]
[1779511327603,25.2,75448.84,0.5,-0.9164,0.00011,8.8735]
[1779511333407,25.21,75447.34,0.5,-0.91646,0.00011,8.86787]
[1779511338440,25.22,75446.54,0.5,-0.91647,0.00011,8.86697]
[1779511343477,25.23,75445.77,0.5,-0.91648,0.00011,8.86626]
[1779511348511,25.24,75443.02,0.5,-0.9167,0.00011,8.84871]
[1779511353545,25.25,75444.51,0.5,-0.9165,0.00011,8.86317]
[1779511360594,25.26,75445.19,0.5,-0.91633,0.00011,8.87698]
[1779511365632,25.27,75444.68,0.5,-0.91631,0.00011,8.87828]
[1779511371674,25.28,75446.29,0.5,-0.91606,0.00011,8.89858]
[1779511376709,25.28,75445.49,0.5,-0.91608,0.00011,8.89716]
[1779511382751,25.29,75444.99,0.5,-0.91605,0.00011,8.8993]
[1779511387786,25.3,75443.91,0.5,-0.9161,0.00011,8.89538]
[1779511395842,25.31,75443.1,0.5,-0.91608,0.00011,8.89677]
[1779511402896,25.32,75443.08,0.5,-0.91599,0.00011,8.90377]
[1779511408164,25.33,75442.85,0.5,-0.91594,0.00011,8.90794]
[1779511413973,25.34,75446.68,0.5,-0.91551,0.00011,8.94124]
[1779511419006,25.35,75444.9,0.5,-0.91564,0.00011,8.93073]
[1779511425048,25.36,75444.36,0.5,-0.91562,0.00011,8.93171]
[1779511434111,25.37,75444.12,0.5,-0.91553,0.00011,8.93883]
[1779511440159,25.38,75443.35,0.5,-0.91555,0.00011,8.93765]
[1779511445190,25.38,75443.24,0.5,-0.9155,0.00011,8.94121]
[1779511450223,25.39,75442.88,0.5,-0.91548,0.00011,8.94268]
[1779511457273,25.4,75442.8,0.5,-0.91541,0.00011,8.94835]
[1779511460293,25.4,75437.14,0.5,-0.91597,0.00011,8.90309]
[1779511463315,25.41,75432.11,0.5,-0.91646,0.0001,8.8635]
[1779511468594,25.42,75432.09,0.5,-0.91639,0.0001,8.86885]
[1779511474392,25.43,75432.83,0.5,-0.91627,0.0001,8.87745]
[1779511479426,25.43,75434.96,0.5,-0.91598,0.00011,8.90083]
[1779511485469,25.44,75439.27,0.5,-0.91545,0.00011,8.94335]
[1779511490505,25.45,75439.16,0.5,-0.9154,0.00011,8.94722]
[1779511497553,25.46,75442.62,0.5,-0.91495,0.00011,8.98312]
[1779511502589,25.47,75439.45,0.5,-0.91523,0.00011,8.96087]
[1779511507634,25.47,75444.21,0.5,-0.91467,0.00011,9.00593]
[1779511509644,25.48,75451.82,0.5,-0.91383,0.00011,9.07256]
[1779511510651,25.48,75451.86,0.5,-0.91382,0.00011,9.07363]
[1779511516932,25.48,75449.54,0.5,-0.91401,0.00011,9.05833]
[1779511519714,25.49,75442.65,0.5,-0.91471,0.00011,9.00198]
[1779511524748,25.49,75441.66,0.5,-0.91476,0.00011,8.99799]
[1779511529787,25.5,75439.84,0.5,-0.9149,0.00011,8.98704]
[1779511534823,25.51,75439.89,0.5,-0.91487,0.00011,8.98775]
[1779511540864,25.52,75440.39,0.5,-0.91475,0.00011,8.9974]
[1779511545900,25.52,75439.29,0.5,-0.91481,0.00011,8.99252]
[1779511550932,25.53,75438.51,0.5,-0.91484,0.00011,8.99044]
[1779511555968,25.54,75438.08,0.5,-0.91482,0.00011,8.99134]
[1779511561003,25.54,75441.76,0.5,-0.91438,0.00011,9.02694]
[1779511566038,25.55,75441.79,0.5,-0.91432,0.00011,9.03133]
[1779511571073,25.55,75441.47,0.5,-0.9143,0.00011,9.03274]
[1779511577115,25.56,75441.53,0.5,-0.91425,0.00011,9.03703]
[1779511583156,25.57,75441.44,0.5,-0.9142,0.00011,9.04082]
[1779511589200,25.57,75441.79,0.5,-0.9141,0.00011,9.04856]
[1779511594254,25.58,75441.74,0.5,-0.9141,0.00011,9.04778]
[1779511599287,25.59,75442.58,0.5,-0.91395,0.00011,9.05954]
[1779511604323,25.59,75443.72,0.5,-0.91378,0.00011,9.0729]
[1779511611373,25.6,75446.69,0.5,-0.91341,0.00011,9.10265]
[1779511615620,25.6,75440.3,0.5,-0.91405,0.00011,9.05101]
[1779511621441,25.61,75440.36,0.5,-0.91399,0.00011,9.05582]
[1779511626476,25.61,75444.34,0.5,-0.91352,0.00011,9.0931]
[1779511631511,25.62,75444.98,0.5,-0.91343,0.00011,9.10056]
[1779511638560,25.62,75444.71,0.5,-0.91341,0.00011,9.10187]
[1779511645830,25.63,75444.31,0.5,-0.91341,0.00011,9.10213]
[1779511651651,25.63,75443.86,0.5,-0.91344,0.00011,9.09787]
[1779511656685,25.64,75443.93,0.5,-0.91339,0.00011,9.1017]
[1779511661722,25.64,75442.22,0.5,-0.91354,0.00011,9.09042]
[1779511666755,25.65,75440.62,0.5,-0.91366,0.00011,9.08024]
[1779511671791,25.65,75439.83,0.5,-0.9137,0.00011,9.07686]
[1779511676826,25.66,75439.67,0.5,-0.91368,0.00011,9.07878]
[1779511681861,25.66,75439.35,0.5,-0.91367,0.00011,9.07938]
[1779511688910,25.67,75440.05,0.5,-0.91354,0.00011,9.08994]
[1779511693947,25.68,75440.5,0.5,-0.91345,0.00011,9.09691]
[1779511698983,25.68,75440.12,0.5,-0.91345,0.00011,9.09656]
[1779511705028,25.69,75440.08,0.5,-0.91341,0.00011,9.09975]
[1779511710062,25.69,75440.27,0.5,-0.91336,0.00011,9.10438]
[1779511715099,25.69,75441.85,0.5,-0.91319,0.00011,9.11638]
[1779511720133,25.7,75440.01,0.5,-0.91334,0.00011,9.10378]
[1779511725168,25.7,75439.5,0.5,-0.91336,0.00011,9.10259]
[1779511730203,25.71,75435.53,0.5,-0.91374,0.00011,9.07224]
[1779511736465,25.71,75434.31,0.5,-0.91382,0.00011,9.06562]
[1779511742288,25.72,75439.69,0.5,-0.91322,0.00011,9.11333]
[1779511747322,25.72,75439.0,0.5,-0.91325,0.00011,9.11071]
[1779511752358,25.73,75439.47,0.5,-0.91316,0.00011,9.11792]
[1779511757393,25.73,75439.18,0.5,-0.91315,0.00011,9.11863]
[1779511762427,25.74,75442.36,0.5,-0.91278,0.00011,9.14863]
[1779511767464,25.74,75442.06,0.5,-0.91277,0.00011,9.14902]
[1779511773506,25.75,75441.9,0.5,-0.91277,0.00011,9.14744]
[1779511779547,25.75,75441.43,0.5,-0.91278,0.00011,9.14638]
[1779511784583,25.76,75441.98,0.5,-0.91268,0.00011,9.15453]
[1779511790625,25.76,75443.02,0.5,-0.91253,0.00011,9.16666]
[1779511795660,25.76,75443.4,0.5,-0.91245,0.00011,9.17245]
[1779511800696,25.77,75452.45,0.5,-0.91145,0.00011,9.2521]
[1779511805730,25.77,75450.45,0.5,-0.91163,0.00011,9.23736]
[1779511810764,25.78,75449.54,0.5,-0.91171,0.00011,9.23147]
[1779511811774,25.78,75455.15,0.5,-0.9111,0.00011,9.27959]
[1779511817025,25.78,75457.15,0.5,-0.91086,0.00011,9.29809]
[1779511823856,25.78,75454.05,0.5,-0.91117,0.00011,9.27368]
[1779511827096,25.78,75461.87,0.5,-0.91031,0.00011,9.34137]
[1779511833928,25.78,75464.23,0.5,-0.91007,0.00011,9.35881]
[1779511838962,25.79,75464.44,0.5,-0.91003,0.00011,9.36172]
[1779511843998,25.79,75466.71,0.5,-0.90977,0.00011,9.3824]
[1779511849032,25.79,75466.15,0.5,-0.90981,0.00011,9.37889]
[1779511854067,25.79,75467.46,0.5,-0.90965,0.00011,9.39144]
[1779511859102,25.79,75467.41,0.5,-0.90964,0.00011,9.3924]
[1779511864138,25.8,75467.99,0.5,-0.90956,0.00011,9.39875]
[1779511870182,25.8,75471.47,0.5,-0.90916,0.00011,9.43015]
[1779511875216,25.8,75471.32,0.5,-0.90916,0.00011,9.42997]
[1779511884278,25.8,75471.72,0.5,-0.90909,0.00011,9.43536]
[1779511889314,25.8,75472.61,0.5,-0.90898,0.00011,9.4441]
[1779511894348,25.81,75471.7,0.5,-0.9091,0.00011,9.43303]
[1779511899389,25.81,75472.56,0.5,-0.90899,0.00011,9.44154]
[1779511904425,25.81,75472.4,0.5,-0.909,0.00011,9.44124]
[1779511909459,25.81,75472.73,0.5,-0.90895,0.00011,9.44514]
[1779511915501,25.81,75474.08,0.5,-0.90878,0.00011,9.45789]
[1779511922549,25.81,75474.97,0.5,-0.90867,0.00011,9.4667]
[1779511927801,25.82,75475.74,0.5,-0.90857,0.00011,9.47436]
[1779511937872,25.82,75475.76,0.5,-0.90854,0.00011,9.47645]
[1779511944703,25.82,75476.63,0.5,-0.90843,0.00011,9.48533]
[1779511949739,25.82,75477.48,0.5,-0.90832,0.00011,9.49369]
[1779511954778,25.82,75475.85,0.5,-0.90852,0.00011,9.47644]
[1779511959815,25.83,75475.2,0.5,-0.90858,0.00011,9.47201]
[1779511964855,25.83,75471.63,0.5,-0.90897,0.00011,9.44157]
[1779511969895,25.83,75472.76,0.5,-0.90885,0.00011,9.45127]
[1779511975938,25.83,75472.72,0.5,-0.90884,0.00011,9.45204]
[1779511980973,25.83,75474.15,0.5,-0.90866,0.00011,9.46561]
[1779511987014,25.83,75474.35,0.5,-0.90862,0.00011,9.46873]
[1779511994064,25.83,75475.91,0.5,-0.90843,0.00011,9.48365]
[1779512001113,25.84,75476.19,0.5,-0.90838,0.00011,9.48748]
[1779512008382,25.84,75477.23,0.5,-0.90825,0.00011,9.49781]
[1779512014204,25.84,75478.75,0.5,-0.9081,0.00011,9.50773]
[1779512019239,25.84,75477.94,0.5,-0.90818,0.00011,9.50169]
[1779512028521,25.84,75473.18,0.5,-0.90868,0.00011,9.46253]
[1779512032330,25.85,75472.52,0.5,-0.90874,0.00011,9.45793]
[1779512037364,25.85,75474.62,0.5,-0.90849,0.00011,9.47743]
[1779512042399,25.85,75473.43,0.5,-0.9086,0.00011,9.46859]
[1779512047435,25.85,75472.89,0.5,-0.90864,0.00011,9.46536]
[1779512052470,25.85,75470.01,0.5,-0.90895,0.00011,9.4417]
[1779512058731,25.86,75471.11,0.5,-0.9088,0.00011,9.45326]
[1779512064555,25.86,75470.61,0.5,-0.90882,0.00011,9.45114]
[1779512069590,25.86,75465.92,0.5,-0.90931,0.00011,9.41292]
[1779512075632,25.87,75462.37,0.5,-0.9097,0.00011,9.38073]
[1779512085703,25.87,75456.13,0.5,-0.91033,0.00011,9.33159]
[1779512091746,25.88,75453.67,0.5,-0.91057,0.00011,9.31309]
[1779512099013,25.88,75451.56,0.5,-0.91075,0.00011,9.2984]
[1779512104842,25.89,75452.28,0.5,-0.91064,0.00011,9.30685]
[1779512109089,25.89,75458.17,0.5,-0.90999,0.00011,9.35833]
[1779512114906,25.89,75461.6,0.5,-0.90959,0.00011,9.3895]
[1779512119940,25.89,75458.89,0.5,-0.90987,0.00011,9.36787]
[1779512124976,25.9,75456.27,0.5,-0.91013,0.00011,9.34699]
[1779512131017,25.9,75455.1,0.5,-0.91027,0.00011,9.33443]
[1779512139298,25.9,75451.09,0.5,-0.91068,0.00011,9.30253]
[1779512148139,25.91,75449.83,0.5,-0.91078,0.00011,9.29418]
[1779512154200,25.9,75449.01,0.5,-0.91088,0.00011,9.28681]
[1779512159439,25.9,75447.34,0.5,-0.91107,0.00011,9.27203]
[1779512165278,25.9,75446.45,0.5,-0.91117,0.00011,9.26379]
[1779512170314,25.9,75450.28,0.5,-0.91076,0.00011,9.29584]
[1779512178370,25.9,75454.77,0.5,-0.91029,0.00011,9.33338]
[1779512187434,25.9,75459.95,0.5,-0.90973,0.00011,9.37692]
[1779512192474,25.9,75458.94,0.5,-0.90988,0.00011,9.36383]
[1779512197503,25.9,75461.21,0.5,-0.90963,0.00011,9.38321]
[1779512203545,25.9,75464.44,0.5,-0.90928,0.00011,9.41083]
[1779512210594,25.9,75465.63,0.5,-0.90915,0.00011,9.42101]
[1779512215628,25.9,75465.7,0.5,-0.90913,0.00011,9.42197]
[1779512225905,25.9,75469.08,0.5,-0.90875,0.00011,9.45172]
[1779512236983,25.9,75471.45,0.5,-0.90849,0.00011,9.47197]
[1779512242818,25.9,75471.45,0.5,-0.90849,0.00011,9.47192]
[1779512247853,25.9,75473.04,0.5,-0.90832,0.00011,9.48548]
[1779512254903,25.9,75473.65,0.5,-0.90829,0.00011,9.48628]
[1779512267199,25.9,75474.33,0.5,-0.90822,0.00011,9.49197]
[1779512277266,25.9,75475.06,0.5,-0.90814,0.00011,9.49811]
[1779512287336,25.9,75474.53,0.5,-0.9082,0.00011,9.49309]
[1779512296189,25.9,75475.12,0.5,-0.90816,0.00011,9.49667]
[1779512302231,25.9,75475.4,0.5,-0.90814,0.00011,9.49824]
[1779512307477,25.9,75475.64,0.5,-0.90812,0.00011,9.49963]
[1779512313308,25.89,75475.89,0.5,-0.90813,0.00011,9.49722]
[1779512320358,25.9,75476.0,0.5,-0.90812,0.00011,9.49838]
[1779512325401,25.9,75476.49,0.5,-0.90806,0.00011,9.50293]
[1779512330436,25.89,75477.89,0.5,-0.90791,0.00011,9.51433]
[1779512335471,25.89,75479.33,0.5,-0.90776,0.00011,9.52576]
[1779512341515,25.89,75480.3,0.5,-0.90766,0.00011,9.53346]
[1779512347760,25.89,75479.44,0.5,-0.90778,0.00011,9.52476]
[1779512354604,25.89,75478.54,0.5,-0.90789,0.00011,9.5156]
[1779512363667,25.89,75478.09,0.5,-0.90797,0.00011,9.50999]
[1779512369711,25.88,75476.43,0.5,-0.90817,0.00011,9.49454]
[1779512370719,25.88,75484.22,0.5,-0.9073,0.00011,9.56155]
[1779512372732,25.88,75484.76,0.5,-0.90728,0.00011,9.5616]
[1779512377767,25.88,75483.15,0.5,-0.90747,0.00011,9.54713]
[1779512379781,25.88,75488.61,0.5,-0.90686,0.00011,9.59433]
[1779512380788,25.88,75489.17,0.5,-0.9068,0.00011,9.59929]
[1779512387836,25.88,75486.15,0.5,-0.90712,0.00011,9.57395]
[1779512392872,25.88,75482.02,0.5,-0.90757,0.00011,9.53897]
[1779512398110,25.89,75478.92,0.5,-0.90791,0.00011,9.51299]
[1779512403950,25.89,75476.97,0.5,-0.90811,0.00011,9.49708]
[1779512408985,25.89,75473.57,0.5,-0.90848,0.00011,9.46856]
[1779512414023,25.89,75473.01,0.5,-0.90853,0.00011,9.46454]
[1779512420064,25.89,75472.87,0.5,-0.90854,0.00011,9.46428]
[1779512425100,25.89,75472.76,0.5,-0.90854,0.00011,9.46411]
[1779512430136,25.89,75471.08,0.5,-0.90872,0.00011,9.44954]
[1779512437192,25.89,75470.81,0.5,-0.90881,0.00011,9.44172]
[1779512438391,25.89,75465.55,0.5,-0.90938,0.00011,9.39669]
[1779512441226,25.89,75458.36,0.5,-0.91017,0.00011,9.33532]
[1779512442233,25.89,75456.61,0.5,-0.91036,0.00011,9.32047]
[1779512447268,25.89,75458.08,0.5,-0.91019,0.00011,9.33345]
[1779512452303,25.89,75460.52,0.5,-0.90992,0.00011,9.35507]
[1779512457338,25.89,75463.03,0.5,-0.90963,0.00011,9.3772]
[1779512463381,25.89,75466.67,0.5,-0.90924,0.00011,9.4078]
[1779512468600,25.89,75467.88,0.5,-0.90912,0.00011,9.41718]
[1779512474458,25.89,75467.88,0.5,-0.90916,0.00011,9.41436]
[1779512479493,25.89,75469.98,0.5,-0.90894,0.00011,9.43141]
[1779512484528,25.88,75465.49,0.5,-0.90945,0.00011,9.39151]
[1779512489565,25.87,75464.3,0.5,-0.90965,0.00011,9.37596]
[1779512494598,25.87,75464.57,0.5,-0.90967,0.00011,9.37271]
[1779512499634,25.87,75465.78,0.5,-0.90954,0.00011,9.38278]
[1779512508881,25.87,75466.15,0.5,-0.90951,0.00011,9.38541]
[1779512514740,25.87,75467.44,0.5,-0.90938,0.00011,9.39602]
[1779512526821,25.87,75467.94,0.5,-0.90933,0.00011,9.39936]
[1779512533873,25.87,75469.51,0.5,-0.90917,0.00011,9.41219]
[1779512539914,25.87,75468.48,0.5,-0.90929,0.00011,9.40294]
[1779512549162,25.87,75467.67,0.5,-0.90938,0.00011,9.39543]
[1779512555019,25.87,75463.96,0.5,-0.90983,0.00011,9.359]
[1779512565087,25.87,75463.74,0.5,-0.90986,0.00011,9.35644]
[1779512570125,25.86,75461.12,0.5,-0.91015,0.00011,9.33372]
[1779512578181,25.86,75460.89,0.5,-0.91018,0.00011,9.33133]
[1779512584222,25.86,75462.62,0.5,-0.91,0.00011,9.34578]
[1779512589442,25.86,75463.8,0.5,-0.90987,0.00011,9.35556]
[1779512599512,25.86,75462.25,0.5,-0.91005,0.00011,9.3418]
[1779512606378,25.86,75462.72,0.5,-0.91,0.00011,9.34551]
[1779512618462,25.86,75464.17,0.5,-0.90989,0.00011,9.35291]
[1779512623497,25.86,75463.99,0.5,-0.90991,0.00011,9.35114]
[1779512628531,25.86,75466.16,0.5,-0.90968,0.00011,9.36946]
[1779512633567,25.86,75469.75,0.5,-0.90929,0.00011,9.39985]
[1779512638601,25.86,75468.5,0.5,-0.90943,0.00011,9.38856]
[1779512643637,25.86,75467.12,0.5,-0.90959,0.00011,9.37611]
[1779512648671,25.86,75465.76,0.5,-0.90975,0.00011,9.36385]
[1779512655720,25.86,75464.18,0.5,-0.90993,0.00011,9.34975]
[1779512661761,25.86,75463.12,0.5,-0.91005,0.00011,9.34029]
[1779512666797,25.86,75461.22,0.5,-0.91026,0.00011,9.32376]
[1779512673852,25.85,75460.56,0.5,-0.91038,0.00011,9.31335]
[1779512678882,25.85,75458.03,0.5,-0.91066,0.00011,9.29145]
[1779512683916,25.85,75456.76,0.5,-0.9108,0.00011,9.28037]
[1779512688955,25.85,75466.08,0.5,-0.90978,0.00011,9.36011]
[1779512690144,25.85,75467.39,0.5,-0.90964,0.00011,9.37111]
[1779512693990,25.85,75485.2,0.5,-0.90769,0.00011,9.52313]
[1779512695002,25.85,75488.47,0.5,-0.90733,0.00011,9.55077]
[1779512699025,25.85,75478.79,0.5,-0.90842,0.00011,9.4658]
[1779512700222,25.85,75477.73,0.5,-0.90854,0.00011,9.45649]
[1779512705072,25.85,75470.41,0.5,-0.90937,0.00011,9.39239]
[1779512710107,25.84,75469.85,0.5,-0.90945,0.00011,9.38602]
[1779512715142,25.84,75469.99,0.5,-0.90945,0.00011,9.38633]
[1779512720181,25.84,75470.17,0.5,-0.90943,0.00011,9.38766]
[1779512727226,25.84,75470.14,0.5,-0.90943,0.00011,9.38713]
[1779512740502,25.84,75471.4,0.5,-0.90934,0.00011,9.39309]
[1779512746359,25.84,75477.45,0.5,-0.90868,0.00011,9.44459]
[1779512750575,25.84,75481.52,0.5,-0.90824,0.00011,9.47872]
[1779512754415,25.84,75490.5,0.5,-0.90725,0.00011,9.5553]
[1779512755422,25.84,75489.64,0.5,-0.90735,0.00011,9.54744]
[1779512760645,25.83,75489.83,0.5,-0.90737,0.00011,9.54657]
[1779512769521,25.82,75489.42,0.5,-0.90753,0.00011,9.5337]
[1779512772542,25.8,75482.41,0.5,-0.90852,0.00011,9.45746]
[1779512774557,25.79,75480.9,0.5,-0.90871,0.00011,9.44292]
[1779512779592,25.79,75481.44,0.5,-0.90865,0.00011,9.4471]
[1779512783620,25.79,75476.21,0.5,-0.90923,0.00011,9.40176]
[1779512784627,25.79,75470.86,0.5,-0.90982,0.00011,9.35567]
[1779512789661,25.79,75468.38,0.5,-0.91011,0.00011,9.33343]
[1779512791676,25.79,75460.77,0.5,-0.91098,0.00011,9.26377]
[1779512796713,25.79,75460.15,0.5,-0.91106,0.00011,9.25762]
[1779512801747,25.79,75460.32,0.5,-0.91105,0.00011,9.25808]
[1779512803761,25.79,75453.76,0.5,-0.91176,0.00011,9.20205]
[1779512808796,25.79,75454.24,0.5,-0.91171,0.00011,9.2062]
[1779512813831,25.79,75457.06,0.5,-0.9114,0.00011,9.23027]
[1779512817861,25.79,75464.03,0.5,-0.91065,0.00011,9.28977]
[1779512822894,25.79,75464.28,0.5,-0.91062,0.00011,9.29162]
[1779512827929,25.79,75465.16,0.5,-0.91053,0.00011,9.29892]
[1779512832971,25.79,75467.01,0.5,-0.91033,0.00011,9.31453]
[1779512838005,25.79,75467.98,0.5,-0.91023,0.00011,9.32262]
[1779512845055,25.79,75468.09,0.5,-0.91022,0.00011,9.32332]
[1779512850089,25.78,75468.24,0.5,-0.9102,0.00011,9.32449]
[1779512855124,25.78,75468.49,0.5,-0.91022,0.00011,9.32221]
[1779512864186,25.78,75468.18,0.5,-0.91025,0.00011,9.31953]
[1779512870229,25.78,75470.09,0.5,-0.91004,0.00011,9.3359]
[1779512875264,25.78,75470.72,0.5,-0.90997,0.00011,9.34127]
[1779512880299,25.79,75474.95,0.5,-0.9095,0.00011,9.37849]
[1779512885334,25.79,75475.65,0.5,-0.90941,0.00011,9.38542]
[1779512890369,25.79,75474.28,0.5,-0.90955,0.00011,9.37388]
[1779512896598,25.79,75474.07,0.5,-0.90958,0.00011,9.37177]
[1779512902454,25.79,75473.32,0.5,-0.90967,0.00011,9.36505]
[1779512907490,25.79,75469.41,0.5,-0.9101,0.00011,9.33139]
[1779512912524,25.79,75469.8,0.5,-0.91008,0.00011,9.33125]
[1779512917559,25.79,75472.03,0.5,-0.90982,0.00011,9.35159]
[1779512922594,25.79,75472.61,0.5,-0.90974,0.00011,9.35773]
[1779512927629,25.79,75473.42,0.5,-0.90964,0.00011,9.36579]
[1779512932665,25.79,75472.48,0.5,-0.90973,0.00011,9.35885]
[1779512937699,25.8,75473.88,0.5,-0.90956,0.00011,9.37207]
[1779512942735,25.8,75473.64,0.5,-0.90957,0.00011,9.37089]
[1779512952804,25.8,75473.95,0.5,-0.90952,0.00011,9.37504]
[1779512962874,25.8,75474.71,0.5,-0.90942,0.00011,9.38273]
[1779512967910,25.8,75475.13,0.5,-0.90937,0.00011,9.38683]
[1779512972945,25.8,75475.22,0.5,-0.90939,0.00011,9.38377]
[1779512979994,25.8,75475.22,0.5,-0.90938,0.00011,9.38458]
[1779512985028,25.81,75475.6,0.5,-0.90933,0.00011,9.38853]
[1779512992079,25.81,75474.24,0.5,-0.90946,0.00011,9.37794]
[1779512997306,25.81,75475.64,0.5,-0.90929,0.00011,9.39093]
[1779512999135,25.81,75496.89,0.5,-0.90692,0.00011,9.5749]
[1779513000142,25.81,75501.22,0.5,-0.90643,0.00011,9.61261]
[1779513001150,25.81,75500.76,0.5,-0.90649,0.00011,9.60854]
[1779513004170,25.81,75492.96,0.5,-0.90736,0.00011,9.54073]
[1779513006185,25.81,75490.86,0.5,-0.9076,0.00011,9.52268]
[1779513011223,25.81,75486.21,0.5,-0.90811,0.00011,9.48297]
[1779513017448,25.81,75482.45,0.5,-0.90853,0.00011,9.45011]
[1779513023307,25.81,75481.32,0.5,-0.90867,0.00011,9.43952]
[1779513028342,25.81,75479.1,0.5,-0.90892,0.00011,9.41977]
[1779513033377,25.81,75476.58,0.5,-0.90926,0.00011,9.39224]
[1779513037588,25.8,75470.43,0.5,-0.90995,0.00011,9.33816]
[1779513040426,25.8,75466.09,0.5,-0.91044,0.00011,9.30032]
[1779513045461,25.8,75458.13,0.5,-0.91131,0.00011,9.2317]
[1779513046468,25.8,75455.87,0.5,-0.91155,0.00011,9.21245]
[1779513051504,25.8,75454.76,0.5,-0.91167,0.00011,9.20327]
[1779513057546,25.8,75454.85,0.5,-0.91165,0.00011,9.20469]
[1779513062579,25.8,75454.27,0.5,-0.91171,0.00011,9.2001]
[1779513067618,25.8,75454.5,0.5,-0.91168,0.00011,9.20233]
[1779513077870,25.8,75455.02,0.5,-0.91162,0.00011,9.20723]
[1779513083729,25.8,75456.57,0.5,-0.91145,0.00011,9.22058]
[1779513088763,25.8,75459.68,0.5,-0.91112,0.00011,9.24688]
[1779513093799,25.8,75457.11,0.5,-0.91143,0.00011,9.22045]
[1779513098833,25.8,75455.14,0.5,-0.91165,0.00011,9.20323]
[1779513104878,25.8,75454.32,0.5,-0.91175,0.00011,9.19561]
[1779513109911,25.8,75456.26,0.5,-0.91154,0.00011,9.2122]
[1779513115953,25.8,75458.68,0.5,-0.91128,0.00011,9.2328]
[1779513120988,25.8,75458.2,0.5,-0.91133,0.00011,9.22869]
[1779513126236,25.8,75457.79,0.5,-0.91137,0.00011,9.2252]
[1779513132076,25.8,75461.46,0.5,-0.91098,0.00011,9.25634]
[1779513137315,25.8,75461.87,0.5,-0.91093,0.00011,9.25972]
[1779513144148,25.8,75462.97,0.5,-0.91081,0.00011,9.26952]
[1779513150190,25.8,75464.88,0.5,-0.9106,0.00011,9.2862]
[1779513157454,25.8,75465.26,0.5,-0.91058,0.00011,9.28626]
[1779513163282,25.81,75467.28,0.5,-0.91034,0.00011,9.30501]
[1779513169324,25.81,75467.57,0.5,-0.91029,0.00011,9.30897]
[1779513174359,25.81,75471.81,0.5,-0.9098,0.00011,9.34676]
[1779513179394,25.82,75473.9,0.5,-0.90954,0.00011,9.36709]
[1779513184643,25.82,75471.22,0.5,-0.90981,0.00011,9.34639]
[1779513190470,25.82,75469.34,0.5,-0.90997,0.00011,9.3332]
[1779513195720,25.83,75470.1,0.5,-0.90986,0.00011,9.34217]
[1779513201551,25.83,75470.7,0.5,-0.90976,0.00011,9.35018]
[1779513207593,25.84,75470.54,0.5,-0.90974,0.00011,9.35167]
[1779513213635,25.84,75470.49,0.5,-0.90974,0.00011,9.34981]
[1779513218670,25.84,75470.77,0.5,-0.90968,0.00011,9.35477]
[1779513224712,25.85,75470.3,0.5,-0.90969,0.00011,9.35384]
[1779513232768,25.86,75470.21,0.5,-0.90964,0.00011,9.35748]
[1779513238809,25.86,75470.59,0.5,-0.90956,0.00011,9.36404]
[1779513243845,25.86,75471.14,0.5,-0.90946,0.00011,9.37141]
[1779513248880,25.87,75472.05,0.5,-0.90934,0.00011,9.38073]
[1779513253919,25.87,75472.13,0.5,-0.90932,0.00011,9.38263]
[1779513258955,25.87,75473.82,0.5,-0.90912,0.00011,9.39816]
[1779513263989,25.87,75472.17,0.5,-0.90929,0.00011,9.38505]
[1779513269029,25.87,75472.51,0.5,-0.90923,0.00011,9.38927]
[1779513281315,25.88,75472.6,0.5,-0.90922,0.00011,9.38831]
[1779513290176,25.88,75472.33,0.5,-0.90923,0.00011,9.38793]
[1779513295213,25.88,75473.69,0.5,-0.90907,0.00011,9.40053]
[1779513300245,25.88,75473.4,0.5,-0.90909,0.00011,9.39901]
[1779513305281,25.88,75473.18,0.5,-0.9091,0.00011,9.3981]
[1779513310316,25.89,75473.12,0.5,-0.90909,0.00011,9.39857]
[1779513315351,25.89,75468.07,0.5,-0.90963,0.00011,9.35635]
[1779513321596,25.89,75465.03,0.5,-0.90995,0.00011,9.33156]
[1779513331668,25.89,75467.32,0.5,-0.90971,0.00011,9.34872]
[1779513339522,25.89,75468.56,0.5,-0.90955,0.00011,9.36088]
[1779513346570,25.9,75469.23,0.5,-0.90946,0.00011,9.36795]
[1779513351808,25.9,75469.92,0.5,-0.90938,0.00011,9.37479]
[1779513358653,25.9,75469.92,0.5,-0.90936,0.00011,9.3761]
[1779513365706,25.9,75470.87,0.5,-0.90922,0.00011,9.38661]
[1779513371949,25.91,75471.0,0.5,-0.90917,0.00011,9.39041]
[1779513380811,25.91,75470.58,0.5,-0.9092,0.00011,9.38865]
[1779513391888,25.91,75468.79,0.5,-0.9094,0.00011,9.3709]
[1779513393905,25.91,75474.31,0.5,-0.90879,0.00011,9.41842]
[1779513395915,25.91,75479.05,0.5,-0.90826,0.00011,9.45942]
[1779513398937,25.92,75483.7,0.5,-0.90774,0.00011,9.49978]
[1779513403971,25.91,75480.92,0.5,-0.90806,0.00011,9.47539]
[1779513410015,25.91,75479.04,0.5,-0.90827,0.00011,9.4593]
[1779513415049,25.92,75478.1,0.5,-0.90836,0.00011,9.45215]
[1779513420083,25.92,75477.59,0.5,-0.9084,0.00011,9.44862]
[1779513426125,25.92,75477.0,0.5,-0.90846,0.00011,9.44433]
[1779513432369,25.92,75476.14,0.5,-0.90855,0.00011,9.43706]
[1779513439217,25.92,75475.21,0.5,-0.90865,0.00011,9.42925]
[1779513444252,25.92,75475.13,0.5,-0.90866,0.00011,9.4287]
[1779513449289,25.92,75476.03,0.5,-0.90856,0.00011,9.43637]
[1779513454322,25.92,75476.38,0.5,-0.90856,0.00011,9.43487]
[1779513459357,25.92,75477.1,0.5,-0.90849,0.00011,9.44068]
[1779513464393,25.92,75476.73,0.5,-0.90854,0.00011,9.4362]
[1779513469429,25.91,75475.64,0.5,-0.90868,0.00011,9.42551]
[1779513476478,25.91,75475.49,0.5,-0.90871,0.00011,9.42353]
[1779513481512,25.91,75474.57,0.5,-0.90882,0.00011,9.41511]
[1779513486548,25.91,75474.33,0.5,-0.90885,0.00011,9.4125]
[1779513491783,25.91,75473.59,0.5,-0.90894,0.00011,9.40559]
[1779513497625,25.91,75475.25,0.5,-0.90877,0.00011,9.41904]
[1779513505680,25.91,75473.82,0.5,-0.90894,0.00011,9.40574]
[1779513510716,25.91,75473.07,0.5,-0.90903,0.00011,9.39871]
[1779513515751,25.91,75469.91,0.5,-0.90942,0.00011,9.36687]
[1779513520786,25.91,75469.9,0.5,-0.90942,0.00011,9.36635]
[1779513525821,25.9,75470.26,0.5,-0.90939,0.00011,9.36897]
[1779513532065,25.9,75470.62,0.5,-0.90936,0.00011,9.37147]
[1779513537905,25.9,75470.62,0.5,-0.90937,0.00011,9.37088]
[1779513544954,25.9,75471.81,0.5,-0.90925,0.00011,9.38028]
[1779513549988,25.9,75471.51,0.5,-0.90929,0.00011,9.37717]
[1779513555025,25.9,75465.88,0.5,-0.90991,0.00011,9.32854]
[1779513561073,25.9,75466.71,0.5,-0.90982,0.00011,9.33533]
[1779513566110,25.9,75468.04,0.5,-0.90968,0.00011,9.34645]
[1779513573156,25.9,75467.94,0.5,-0.90973,0.00011,9.34093]
[1779513579200,25.9,75468.68,0.5,-0.90965,0.00011,9.34702]
[1779513584234,25.9,75467.28,0.5,-0.90982,0.00011,9.33445]
[1779513590279,25.9,75467.72,0.5,-0.90977,0.00011,9.33764]
[1779513594308,25.9,75457.97,0.5,-0.91084,0.00011,9.25427]
[1779513601357,25.9,75457.6,0.5,-0.91089,0.00011,9.25068]
[1779513611431,25.89,75460.53,0.5,-0.91058,0.00011,9.27488]
[1779513614448,25.89,75457.32,0.5,-0.91093,0.00011,9.24746]
[1779513620492,25.89,75453.09,0.5,-0.91139,0.00011,9.21093]
[1779513625527,25.89,75455.12,0.5,-0.91119,0.00011,9.22707]
[1779513631569,25.89,75455.32,0.5,-0.91121,0.00011,9.22407]
[1779513636604,25.89,75452.02,0.5,-0.91156,0.00011,9.19628]
[1779513641639,25.89,75452.61,0.5,-0.9115,0.00011,9.20134]
[1779513646673,25.89,75453.22,0.5,-0.91144,0.00011,9.20569]
[1779513651708,25.89,75453.8,0.5,-0.91139,0.00011,9.20974]
[1779513656743,25.89,75453.64,0.5,-0.91142,0.00011,9.20748]
[1779513660790,25.89,75446.25,0.5,-0.91222,0.00011,9.14441]
[1779513665824,25.89,75445.44,0.5,-0.91231,0.00011,9.13721]
[1779513670860,25.89,75446.42,0.5,-0.91221,0.00011,9.14561]
[1779513675896,25.89,75443.08,0.5,-0.91257,0.00011,9.11725]
[1779513680931,25.89,75441.81,0.5,-0.9127,0.00011,9.10652]
[1779513685970,25.89,75441.97,0.5,-0.91269,0.00011,9.10779]
[1779513693193,25.89,75442.31,0.5,-0.91269,0.00011,9.10617]
[1779513700068,25.89,75442.38,0.5,-0.91268,0.00011,9.10648]
[1779513705102,25.89,75442.83,0.5,-0.91264,0.00011,9.11004]
[1779513710139,25.88,75446.21,0.5,-0.91228,0.00011,9.13833]
[1779513717187,25.88,75446.89,0.5,-0.91222,0.00011,9.14328]
[1779513722224,25.88,75445.5,0.5,-0.91237,0.00011,9.13098]
[1779513728263,25.88,75445.65,0.5,-0.91237,0.00011,9.13163]
[1779513733300,25.88,75445.32,0.5,-0.91241,0.00011,9.12835]
[1779513738334,25.88,75445.85,0.5,-0.91236,0.00011,9.13236]
[1779513743553,25.88,75445.41,0.5,-0.91241,0.00011,9.12807]
[1779513749411,25.88,75445.24,0.5,-0.91244,0.00011,9.12617]
[1779513754445,25.88,75444.76,0.5,-0.91253,0.00011,9.11739]
[1779513759481,25.88,75443.05,0.5,-0.9127,0.00011,9.10371]
[1779513764515,25.88,75443.1,0.5,-0.91268,0.00011,9.10536]
[1779513770562,25.88,75439.9,0.5,-0.91301,0.00011,9.07897]
[1779513775592,25.88,75438.23,0.5,-0.91319,0.00011,9.06514]
[1779513780628,25.89,75442.11,0.5,-0.91275,0.00011,9.09982]
[1779513785662,25.89,75440.4,0.5,-0.91292,0.00011,9.08598]
[1779513790698,25.89,75437.65,0.5,-0.91322,0.00011,9.06259]
[1779513795733,25.89,75435.26,0.5,-0.91348,0.00011,9.04212]
[1779513800768,25.89,75434.68,0.5,-0.91354,0.00011,9.03721]
[1779513805804,25.89,75433.75,0.5,-0.91362,0.00011,9.03068]
[1779513810838,25.89,75434.81,0.5,-0.91351,0.00011,9.03983]
[1779513815873,25.89,75435.35,0.5,-0.91349,0.00011,9.04004]
[1779513820908,25.89,75437.17,0.5,-0.91329,0.00011,9.05528]
[1779513825942,25.89,75437.28,0.5,-0.91328,0.00011,9.0561]
[1779513829971,25.89,75443.04,0.5,-0.91267,0.00011,9.10454]
[1779513835011,25.89,75440.93,0.5,-0.9129,0.00011,9.08627]
[1779513840043,25.89,75439.74,0.5,-0.91303,0.00011,9.07624]
[1779513845088,25.89,75439.69,0.5,-0.91304,0.00011,9.07561]
[1779513850123,25.89,75437.56,0.5,-0.91326,0.00011,9.05788]
[1779513855158,25.89,75436.74,0.5,-0.91333,0.00011,9.05254]
[1779513860194,25.89,75432.56,0.5,-0.91375,0.00011,9.01901]
[1779513862209,25.89,75427.32,0.5,-0.9143,0.00011,8.97521]
[1779513864400,25.89,75419.98,0.5,-0.91507,0.0001,8.91404]
[1779513866239,25.89,75417.26,0.5,-0.91535,0.0001,8.89172]
[1779513871273,25.9,75412.27,0.5,-0.91587,0.0001,8.8483]
[1779513876308,25.9,75413.19,0.5,-0.91574,0.0001,8.85913]
[1779513879329,25.9,75414.03,0.5,-0.91563,0.0001,8.86748]
[1779513884364,25.91,75411.83,0.5,-0.91585,0.0001,8.85037]
[1779513889399,25.91,75410.45,0.5,-0.91598,0.0001,8.84007]
[1779513893426,25.91,75415.93,0.5,-0.9154,0.0001,8.88584]
[1779513895441,25.91,75417.65,0.5,-0.91523,0.0001,8.89991]
[1779513900476,25.91,75418.54,0.5,-0.91514,0.0001,8.90662]
[1779513905511,25.91,75418.9,0.5,-0.9151,0.0001,8.91024]
[1779513910546,25.91,75418.96,0.5,-0.91508,0.0001,8.91134]
[1779513915581,25.91,75422.89,0.5,-0.91467,0.00011,8.94476]
[1779513922632,25.91,75423.55,0.5,-0.91459,0.00011,8.95059]
[1779513929683,25.91,75423.63,0.5,-0.91459,0.00011,8.95097]
[1779513934916,25.91,75431.04,0.5,-0.91386,0.00011,9.00727]
[1779513938747,25.9,75434.01,0.5,-0.91357,0.00011,9.0307]
[1779513943780,25.9,75436.15,0.5,-0.91337,0.00011,9.04657]
[1779513949822,25.9,75433.94,0.5,-0.91362,0.00011,9.02638]
[1779513955056,25.9,75434.59,0.5,-0.91356,0.00011,9.03161]
[1779513960900,25.9,75434.36,0.5,-0.91358,0.00011,9.02944]
[1779513965933,25.9,75435.05,0.5,-0.91351,0.00011,9.03514]
[1779513969963,25.9,75440.61,0.5,-0.91292,0.00011,9.0817]
[1779513971974,25.9,75446.18,0.5,-0.91233,0.00011,9.12837]
[1779513975196,25.9,75453.11,0.5,-0.91159,0.00011,9.18632]
[1779513981038,25.89,75455.01,0.5,-0.91141,0.00011,9.20062]
[1779513987080,25.89,75455.06,0.5,-0.91143,0.00011,9.19923]
[1779513992115,25.89,75454.02,0.5,-0.9116,0.00011,9.18464]
[1779513997151,25.89,75450.99,0.5,-0.91194,0.00011,9.15787]
[1779514005408,25.88,75450.88,0.5,-0.91197,0.00011,9.15524]
[1779514011250,25.88,75452.51,0.5,-0.91183,0.00011,9.16641]
[1779514016284,25.88,75452.46,0.5,-0.91187,0.00011,9.1637]
[1779514021320,25.87,75452.18,0.5,-0.91193,0.00011,9.15908]
[1779514026360,25.87,75451.0,0.5,-0.91206,0.00011,9.14823]
[1779514033405,25.87,75451.13,0.5,-0.91206,0.00011,9.14829]
[1779514042471,25.87,75450.83,0.5,-0.91211,0.00011,9.14444]
[1779514047507,25.87,75452.69,0.5,-0.91192,0.00011,9.15933]
[1779514052541,25.86,75454.98,0.5,-0.91173,0.00011,9.17337]
[1779514057576,25.86,75455.61,0.5,-0.91169,0.00011,9.1765]
[1779514062611,25.86,75457.59,0.5,-0.9115,0.00011,9.19081]
[1779514068653,25.85,75457.44,0.5,-0.91156,0.00011,9.18646]
[1779514073688,25.85,75457.86,0.5,-0.91152,0.00011,9.18951]
[1779514078723,25.85,75455.7,0.5,-0.91175,0.00011,9.17181]
[1779514085971,25.85,75455.77,0.5,-0.91172,0.00011,9.17354]
[1779514091816,25.86,75456.23,0.5,-0.91167,0.00011,9.17813]
[1779514092824,25.86,75450.68,0.5,-0.91227,0.00011,9.13092]
[1779514093829,25.85,75450.19,0.5,-0.91232,0.00011,9.12645]
[1779514097858,25.85,75443.94,0.5,-0.91301,0.00011,9.07254]
[1779514102892,25.85,75444.74,0.5,-0.91294,0.00011,9.07818]
[1779514107933,25.85,75445.0,0.5,-0.91292,0.00011,9.07944]
[1779514112962,25.85,75442.76,0.5,-0.9132,0.00011,9.05553]
[1779514122025,25.85,75443.39,0.5,-0.91315,0.00011,9.05971]
[1779514127060,25.85,75442.9,0.5,-0.91321,0.00011,9.05491]
[1779514132095,25.85,75444.55,0.5,-0.91304,0.00011,9.06812]
[1779514137130,25.84,75446.3,0.5,-0.91287,0.00011,9.08202]
[1779514142165,25.84,75451.11,0.5,-0.91236,0.00011,9.12217]
[1779514147199,25.84,75451.43,0.5,-0.91233,0.00011,9.12491]
[1779514156463,25.84,75451.65,0.5,-0.9123,0.00011,9.12696]
[1779514162305,25.84,75451.5,0.5,-0.91231,0.00011,9.12584]
[1779514167339,25.84,75452.29,0.5,-0.91223,0.00011,9.13263]
[1779514176602,25.84,75451.86,0.5,-0.91231,0.00011,9.12462]
[1779514182444,25.84,75446.59,0.5,-0.91288,0.00011,9.08004]
[1779514186673,25.84,75439.58,0.5,-0.91362,0.00011,9.02138]
[1779514191509,25.85,75432.47,0.5,-0.91436,0.00011,8.96236]
[1779514193522,25.85,75430.85,0.5,-0.91453,0.00011,8.94886]
[1779514196742,25.85,75420.42,0.5,-0.91562,0.0001,8.86195]
[1779514198558,25.85,75418.89,0.5,-0.91577,0.0001,8.85004]
[1779514203593,25.85,75417.55,0.5,-0.91588,0.0001,8.84087]
[1779514208630,25.85,75415.56,0.5,-0.91607,0.0001,8.82621]
[1779514214672,25.86,75410.88,0.5,-0.91653,0.0001,8.78897]
[1779514220714,25.86,75406.88,0.5,-0.91694,0.0001,8.75644]
[1779514225749,25.86,75403.83,0.5,-0.91724,0.0001,8.73178]
[1779514231791,25.86,75402.2,0.5,-0.91743,0.0001,8.71489]
[1779514236826,25.86,75403.33,0.5,-0.91732,0.0001,8.72424]
[1779514241860,25.86,75404.4,0.5,-0.91722,0.0001,8.73203]
[1779514243875,25.86,75411.88,0.5,-0.91645,0.0001,8.79392]
[1779514247902,25.86,75413.95,0.5,-0.91624,0.0001,8.81075]
[1779514252938,25.86,75413.54,0.5,-0.91629,0.0001,8.80675]
[1779514257973,25.86,75412.17,0.5,-0.91644,0.0001,8.79485]
[1779514263012,25.86,75415.06,0.5,-0.91615,0.0001,8.81842]
[1779514270062,25.85,75416.07,0.5,-0.91605,0.0001,8.82599]
[1779514275097,25.85,75417.46,0.5,-0.91591,0.0001,8.83697]
[1779514282343,25.85,75415.81,0.5,-0.9161,0.0001,8.82238]
[1779514288187,25.85,75416.02,0.5,-0.91608,0.0001,8.82355]
[1779514293225,25.85,75416.28,0.5,-0.9161,0.0001,8.82097]
[1779514298259,25.85,75416.73,0.5,-0.91606,0.0001,8.82433]
[1779514303294,25.85,75418.88,0.5,-0.91584,0.0001,8.8418]
[1779514308330,25.85,75420.17,0.5,-0.91571,0.0001,8.85208]
[1779514313365,25.85,75420.57,0.5,-0.91567,0.0001,8.85496]
[1779514318401,25.85,75422.99,0.5,-0.91541,0.0001,8.87602]
[1779514325450,25.85,75423.48,0.5,-0.91534,0.0001,8.88122]
[1779514330485,25.86,75427.46,0.5,-0.91486,0.00011,8.91945]
[1779514335521,25.86,75427.42,0.5,-0.91482,0.00011,8.92262]
[1779514340555,25.87,75427.51,0.5,-0.91477,0.00011,8.92642]
[1779514345590,25.87,75430.87,0.5,-0.91441,0.00011,8.95576]
[1779514351834,25.87,75429.49,0.5,-0.91457,0.00011,8.94145]
[1779514357674,25.88,75428.84,0.5,-0.91458,0.00011,8.94008]
[1779514362708,25.88,75431.7,0.5,-0.91426,0.00011,8.96544]
[1779514368753,25.88,75431.0,0.5,-0.91432,0.00011,8.96114]
[1779514373787,25.88,75432.58,0.5,-0.91413,0.00011,8.97584]
[1779514379830,25.89,75432.98,0.5,-0.91407,0.00011,8.98096]
[1779514384866,25.89,75433.88,0.5,-0.91395,0.00011,8.99]
[1779514389900,25.89,75432.46,0.5,-0.91408,0.00011,8.97971]
[1779514394934,25.89,75433.01,0.5,-0.914,0.00011,8.98601]
[1779514400978,25.9,75433.0,0.5,-0.91398,0.00011,8.98791]
[1779514407020,25.9,75432.84,0.5,-0.91397,0.00011,8.98854]
[1779514412054,25.9,75433.07,0.5,-0.91396,0.00011,8.98781]
[1779514422327,25.91,75433.32,0.5,-0.91389,0.00011,8.99339]
[1779514428165,25.91,75432.47,0.5,-0.91396,0.00011,8.98789]
[1779514439243,25.92,75432.5,0.5,-0.9139,0.00011,8.99232]
[1779514445285,25.92,75432.47,0.5,-0.91388,0.00011,8.99419]
[1779514450320,25.92,75432.42,0.5,-0.91386,0.00011,8.99557]
[1779514456362,25.93,75432.28,0.5,-0.91385,0.00011,8.99653]
[1779514462607,25.93,75432.3,0.5,-0.91382,0.00011,8.99883]
[1779514472683,25.93,75427.77,0.5,-0.91429,0.00011,8.96002]
[1779514473481,25.94,75427.77,0.5,-0.91428,0.00011,8.96048]
[1779514480530,25.94,75425.86,0.5,-0.91444,0.00011,8.94773]
[1779514487590,25.95,75424.55,0.5,-0.91454,0.00011,8.93982]
[1779514492823,25.95,75418.66,0.5,-0.91514,0.0001,8.89188]
[1779514498656,25.95,75415.03,0.5,-0.91553,0.0001,8.86122]
[1779514499664,25.95,75404.34,0.5,-0.91664,0.0001,8.77237]
[1779514500670,25.95,75401.55,0.5,-0.91692,0.0001,8.74967]
[1779514505707,25.95,75403.44,0.5,-0.9167,0.0001,8.76754]
[1779514510741,25.95,75405.97,0.5,-0.91641,0.0001,8.79035]
[1779514516783,25.96,75405.55,0.5,-0.91643,0.0001,8.78925]
[1779514523041,25.96,75405.32,0.5,-0.91641,0.0001,8.79099]
[1779514528867,25.97,75405.59,0.5,-0.91633,0.0001,8.79691]
[1779514533902,25.97,75407.08,0.5,-0.91618,0.0001,8.80773]
[1779514538937,25.98,75406.48,0.5,-0.91622,0.0001,8.80456]
[1779514545986,25.98,75406.22,0.5,-0.91621,0.0001,8.80492]
[1779514551023,25.98,75405.98,0.5,-0.91621,0.0001,8.80471]
[1779514558073,25.99,75405.45,0.5,-0.91624,0.0001,8.80281]
[1779514563106,25.99,75405.07,0.5,-0.91625,0.0001,8.80144]
[1779514574189,25.99,75405.22,0.5,-0.91619,0.0001,8.8067]
[1779514580229,26.0,75404.97,0.5,-0.91619,0.0001,8.80649]
[1779514585270,26.0,75404.41,0.5,-0.91623,0.0001,8.80324]
[1779514588286,26.0,75409.95,0.5,-0.91565,0.0001,8.84988]
[1779514593534,26.0,75410.57,0.5,-0.91561,0.0001,8.85166]
[1779514599369,26.0,75410.26,0.5,-0.91563,0.0001,8.84978]
[1779514604400,26.0,75411.21,0.5,-0.91552,0.0001,8.85843]
[1779514609435,26.0,75411.61,0.5,-0.91547,0.0001,8.86229]
[1779514614470,26.01,75412.27,0.5,-0.91539,0.0001,8.86884]
[1779514619508,26.01,75407.78,0.5,-0.91585,0.0001,8.83228]
[1779514626558,26.01,75406.68,0.5,-0.91595,0.0001,8.82425]
[1779514631593,26.01,75406.17,0.5,-0.91598,0.0001,8.8216]
[1779514641663,26.02,75408.49,0.5,-0.91571,0.0001,8.84329]
[1779514646698,26.02,75413.64,0.5,-0.91515,0.0001,8.88794]
[1779514651941,26.02,75414.08,0.5,-0.91512,0.0001,8.88894]
[1779514658782,26.02,75412.72,0.5,-0.91523,0.0001,8.88007]
[1779514664824,26.03,75411.88,0.5,-0.91529,0.0001,8.87522]
[1779514672081,26.03,75411.66,0.5,-0.91528,0.0001,8.87593]
[1779514677915,26.03,75412.83,0.5,-0.91513,0.0001,8.88781]
[1779514683957,26.04,75415.18,0.5,-0.91488,0.0001,8.90796]
[1779514688992,26.04,75419.31,0.5,-0.91444,0.00011,8.94262]
[1779514694027,26.04,75420.51,0.5,-0.91432,0.00011,8.95252]
[1779514698056,26.04,75427.33,0.5,-0.91359,0.00011,9.00988]
[1779514704097,26.04,75425.36,0.5,-0.91379,0.00011,8.99407]
[1779514710139,26.04,75422.31,0.5,-0.9141,0.00011,8.96958]
[1779514715176,26.04,75419.3,0.5,-0.91444,0.00011,8.94103]
[1779514720209,26.04,75418.3,0.5,-0.91454,0.0001,8.93353]
[1779514727257,26.04,75417.49,0.5,-0.91462,0.0001,8.9272]
[1779514732292,26.04,75419.29,0.5,-0.91443,0.00011,8.94241]
[1779514739343,26.04,75419.92,0.5,-0.91438,0.00011,8.94598]
[1779514744378,26.04,75420.03,0.5,-0.91437,0.00011,8.94648]
[1779514749413,26.04,75419.23,0.5,-0.91446,0.00011,8.93939]
[1779514754448,26.04,75416.72,0.5,-0.91473,0.0001,8.91817]
[1779514759484,26.04,75417.46,0.5,-0.91466,0.0001,8.92407]
[1779514764519,26.04,75417.66,0.5,-0.91464,0.0001,8.92542]
[1779514771568,26.04,75417.64,0.5,-0.91468,0.0001,8.92045]
[1779514777610,26.04,75417.73,0.5,-0.91468,0.0001,8.92081]
[1779514782856,26.04,75418.5,0.5,-0.9146,0.0001,8.92687]
[1779514790702,26.03,75417.51,0.5,-0.91472,0.0001,8.91772]
[1779514795738,26.03,75416.47,0.5,-0.91485,0.0001,8.90731]
[1779514801991,26.03,75414.28,0.5,-0.91509,0.0001,8.88836]
[1779514807820,26.03,75418.04,0.5,-0.9147,0.0001,8.91905]
[1779514812855,26.03,75419.41,0.5,-0.91457,0.0001,8.92973]
[1779514819904,26.03,75419.85,0.5,-0.91454,0.00011,8.93244]
[1779514824938,26.03,75421.17,0.5,-0.91441,0.00011,8.94275]
[1779514830981,26.02,75422.14,0.5,-0.91431,0.00011,8.94996]
[1779514836016,26.03,75422.67,0.5,-0.91428,0.00011,8.95087]
[1779514842271,26.03,75423.16,0.5,-0.91422,0.00011,8.95584]
[1779514851122,26.03,75423.15,0.5,-0.91421,0.00011,8.95712]
[1779514856157,26.03,75421.98,0.5,-0.91432,0.00011,8.94821]
[1779514861192,26.03,75421.83,0.5,-0.91432,0.00011,8.94784]
[1779514871262,26.03,75422.16,0.5,-0.91427,0.00011,8.95236]
[1779514877304,26.04,75421.11,0.5,-0.91436,0.00011,8.94485]
[1779514882555,26.04,75421.33,0.5,-0.91432,0.00011,8.94778]
[1779514889394,26.04,75422.78,0.5,-0.91415,0.00011,8.96145]
[1779514898456,26.04,75423.98,0.5,-0.91403,0.00011,8.96915]
[1779514903491,26.05,75424.05,0.5,-0.91401,0.00011,8.97088]
[1779514908532,26.05,75423.91,0.5,-0.91401,0.00011,8.9709]
[1779514913566,26.05,75422.91,0.5,-0.9141,0.00011,8.96384]
[1779514918601,26.05,75422.93,0.5,-0.91408,0.00011,8.96534]
[1779514926658,26.05,75423.21,0.5,-0.91402,0.00011,8.9698]
[1779514931898,26.06,75423.9,0.5,-0.91393,0.00011,8.97713]
[1779514941969,26.06,75423.99,0.5,-0.91389,0.00011,8.9805]
[1779514948810,26.06,75423.88,0.5,-0.91388,0.00011,8.98141]
[1779514954853,26.07,75423.58,0.5,-0.91392,0.00011,8.97623]
[1779514959888,26.07,75424.17,0.5,-0.91384,0.00011,8.9825]
[1779514965929,26.07,75423.96,0.5,-0.91385,0.00011,8.98236]
[1779514972181,26.07,75424.09,0.5,-0.91381,0.00011,8.98504]
[1779514978021,26.08,75424.03,0.5,-0.9138,0.00011,8.98613]
[1779514984062,26.08,75424.11,0.5,-0.91377,0.00011,8.98838]
[1779514990105,26.08,75424.83,0.5,-0.91367,0.00011,8.99593]
[1779514995140,26.08,75425.74,0.5,-0.91356,0.00011,9.00468]
[1779515000176,26.08,75427.94,0.5,-0.91332,0.00011,9.02402]
[1779515005211,26.08,75429.07,0.5,-0.91319,0.00011,9.03402]
[1779515010246,26.08,75428.83,0.5,-0.91321,0.00011,9.0324]
[1779515015281,26.09,75427.98,0.5,-0.91333,0.00011,9.02135]
[1779515021323,26.08,75427.38,0.5,-0.9134,0.00011,9.01593]
[1779515026357,26.08,75426.89,0.5,-0.91347,0.00011,9.01077]
[1779515031392,26.08,75426.1,0.5,-0.91356,0.00011,9.0031]
[1779515036428,26.08,75427.19,0.5,-0.91346,0.00011,9.01145]
[1779515041463,26.08,75428.76,0.5,-0.91329,0.00011,9.02463]
[1779515048513,26.08,75429.41,0.5,-0.91322,0.00011,9.03006]
[1779515053548,26.08,75429.44,0.5,-0.91322,0.00011,9.0303]
[1779515059590,26.08,75429.05,0.5,-0.91326,0.00011,9.02699]
[1779515064625,26.08,75428.99,0.5,-0.91327,0.00011,9.02645]
[1779515071674,26.08,75428.35,0.5,-0.91337,0.00011,9.01677]
[1779515076709,26.08,75430.17,0.5,-0.91318,0.00011,9.03197]
[1779515082751,26.08,75431.24,0.5,-0.91307,0.00011,9.04074]
[1779515089801,26.08,75432.96,0.5,-0.91289,0.00011,9.05505]
[1779515095845,26.08,75434.74,0.5,-0.9127,0.00011,9.06995]
[1779515101886,26.08,75435.53,0.5,-0.91261,0.00011,9.07659]
[1779515106921,26.08,75437.64,0.5,-0.91239,0.00011,9.09436]
[1779515113162,26.08,75437.75,0.5,-0.91238,0.00011,9.09526]
[1779515119010,26.08,75434.98,0.5,-0.91267,0.00011,9.07206]
[1779515127070,26.08,75433.59,0.5,-0.91282,0.00011,9.06057]
[1779515132104,26.08,75436.21,0.5,-0.91258,0.00011,9.07802]
[1779515137140,26.08,75434.6,0.5,-0.91275,0.00011,9.06433]
[1779515142175,26.08,75435.82,0.5,-0.91262,0.00011,9.07439]
[1779515151238,26.08,75436.89,0.5,-0.91251,0.00011,9.08302]
[1779515156274,26.08,75437.33,0.5,-0.91247,0.00011,9.08668]
[1779515161308,26.08,75437.44,0.5,-0.91245,0.00011,9.08757]
[1779515163514,26.08,75432.38,0.5,-0.91299,0.00011,9.04519]
[1779515169366,26.08,75430.67,0.5,-0.91317,0.00011,9.03154]
[1779515181451,26.08,75433.4,0.5,-0.91286,0.00011,9.05578]
[1779515186485,26.08,75437.83,0.5,-0.91238,0.00011,9.09332]
[1779515192529,26.08,75441.65,0.5,-0.91201,0.00011,9.12102]
[1779515197566,26.08,75441.54,0.5,-0.91202,0.00011,9.12005]
[1779515203795,26.08,75441.78,0.5,-0.912,0.00011,9.122]
[1779515209647,26.08,75442.06,0.5,-0.91197,0.00011,9.12427]
[1779515215689,26.08,75442.05,0.5,-0.91197,0.00011,9.12412]
[1779515223747,26.08,75442.46,0.5,-0.91193,0.00011,9.12743]
[1779515229787,26.08,75442.15,0.5,-0.91196,0.00011,9.12474]
[1779515234822,26.08,75443.42,0.5,-0.91183,0.00011,9.13536]
[1779515239861,26.08,75444.0,0.5,-0.91177,0.00011,9.14006]
[1779515245902,26.08,75443.64,0.5,-0.91181,0.00011,9.13678]
[1779515250936,26.08,75443.7,0.5,-0.91181,0.00011,9.13706]
[1779515255972,26.08,75442.94,0.5,-0.91193,0.00011,9.12616]
[1779515257985,26.08,75437.27,0.5,-0.91253,0.00011,9.07855]
[1779515261007,26.08,75415.67,0.5,-0.91483,0.0001,8.89742]
[1779515262013,26.08,75408.06,0.5,-0.91562,0.0001,8.83418]
[1779515263021,26.08,75411.12,0.5,-0.9153,0.0001,8.85957]
[1779515267049,26.08,75412.41,0.5,-0.91517,0.0001,8.87007]
[1779515272084,26.08,75411.94,0.5,-0.91522,0.0001,8.86567]
[1779515278126,26.08,75411.81,0.5,-0.91525,0.0001,8.86394]
[1779515283161,26.08,75410.91,0.5,-0.91535,0.0001,8.85586]
[1779515288198,26.07,75410.41,0.5,-0.91541,0.0001,8.85105]
[1779515293234,26.07,75412.85,0.5,-0.91517,0.0001,8.87045]
[1779515298268,26.07,75411.5,0.5,-0.91532,0.0001,8.85831]
[1779515303303,26.07,75410.33,0.5,-0.91545,0.0001,8.84772]
[1779515306326,26.07,75417.33,0.5,-0.91472,0.0001,8.90557]
[1779515311360,26.07,75418.5,0.5,-0.91463,0.0001,8.91136]
[1779515318408,26.07,75419.81,0.5,-0.91452,0.00011,8.92063]
[1779515324450,26.07,75419.21,0.5,-0.9146,0.0001,8.91389]
[1779515332699,26.06,75419.45,0.5,-0.91461,0.0001,8.91358]
[1779515338547,26.06,75419.57,0.5,-0.91461,0.0001,8.91286]
[1779515347614,26.06,75419.77,0.5,-0.91463,0.0001,8.91184]
[1779515352857,26.05,75419.35,0.5,-0.91469,0.0001,8.90685]
[1779515358691,26.05,75419.22,0.5,-0.91473,0.0001,8.90398]
[1779515363728,26.05,75418.87,0.5,-0.91478,0.0001,8.8996]
[1779515369774,26.05,75419.99,0.5,-0.91468,0.0001,8.9076]
[1779515374809,26.04,75419.74,0.5,-0.91477,0.0001,8.89966]
[1779515379845,26.05,75419.3,0.5,-0.9148,0.0001,8.89718]
[1779515391928,26.05,75419.76,0.5,-0.91471,0.0001,8.90386]
[1779515398977,26.05,75419.59,0.5,-0.91471,0.0001,8.90397]
[1779515400991,26.05,75414.23,0.5,-0.91527,0.0001,8.85939]
[1779515406027,26.05,75413.72,0.5,-0.91532,0.0001,8.85558]
[1779515411063,26.05,75412.98,0.5,-0.91539,0.0001,8.84985]
[1779515416099,26.05,75412.91,0.5,-0.91539,0.0001,8.84978]
[1779515421134,26.05,75413.11,0.5,-0.91537,0.0001,8.85142]
[1779515429191,26.05,75413.76,0.5,-0.91532,0.0001,8.85561]
[1779515434225,26.05,75407.66,0.5,-0.916,0.0001,8.80008]
[1779515439264,26.05,75408.29,0.5,-0.91593,0.0001,8.80576]
[1779515444298,26.05,75409.92,0.5,-0.91574,0.0001,8.82081]
[1779515450338,26.06,75412.65,0.5,-0.91543,0.0001,8.84526]
[1779515456380,26.06,75409.84,0.5,-0.91573,0.0001,8.82144]
[1779515461415,26.06,75407.64,0.5,-0.91596,0.0001,8.80317]
[1779515469472,26.06,75406.07,0.5,-0.9161,0.0001,8.79202]
[1779515475514,26.06,75405.95,0.5,-0.91609,0.0001,8.79234]
[1779515481556,26.06,75403.34,0.5,-0.91635,0.0001,8.77221]
[1779515486591,26.07,75403.85,0.5,-0.91628,0.0001,8.77757]
[1779515491625,26.07,75404.34,0.5,-0.91625,0.0001,8.77839]
[1779515492837,26.07,75409.7,0.5,-0.91569,0.0001,8.8229]
[1779515498675,26.07,75411.2,0.5,-0.91553,0.0001,8.83599]
[1779515503709,26.07,75415.47,0.5,-0.91506,0.0001,8.87297]
[1779515508745,26.07,75416.19,0.5,-0.91497,0.0001,8.88029]
[1779515515794,26.08,75415.93,0.5,-0.91497,0.0001,8.88007]
[1779515520829,26.08,75415.93,0.5,-0.91495,0.0001,8.88143]
[1779515525864,26.08,75416.04,0.5,-0.91493,0.0001,8.88364]
[1779515530899,26.08,75417.56,0.5,-0.91475,0.0001,8.89759]
[1779515535936,26.08,75417.98,0.5,-0.91469,0.0001,8.90236]
[1779515540971,26.09,75420.44,0.5,-0.91442,0.00011,8.92411]
[1779515546006,26.09,75420.82,0.5,-0.91436,0.00011,8.92837]
[1779515551042,26.09,75420.55,0.5,-0.91441,0.00011,8.92298]
[1779515556077,26.09,75419.47,0.5,-0.91451,0.00011,8.91527]
[1779515561111,26.09,75415.85,0.5,-0.91487,0.0001,8.88657]
[1779515563124,26.09,75410.14,0.5,-0.91546,0.0001,8.83982]
[1779515568160,26.1,75411.45,0.5,-0.9153,0.0001,8.85255]
[1779515573196,26.1,75409.76,0.5,-0.91545,0.0001,8.84049]
[1779515581252,26.11,75409.94,0.5,-0.91539,0.0001,8.84533]
[1779515587293,26.11,75410.31,0.5,-0.91532,0.0001,8.85083]
[1779515593540,26.11,75406.62,0.5,-0.91567,0.0001,8.82277]
[1779515601392,26.11,75406.74,0.5,-0.91564,0.0001,8.82507]
[1779515606433,26.12,75409.16,0.5,-0.91538,0.0001,8.84608]
[1779515611485,26.12,75408.81,0.5,-0.91544,0.0001,8.83949]
[1779515616514,26.12,75408.98,0.5,-0.9154,0.0001,8.84285]
[1779515623751,26.12,75406.65,0.5,-0.9156,0.0001,8.82671]
[1779515632627,26.13,75406.4,0.5,-0.91557,0.0001,8.82896]
[1779515640682,26.14,75405.98,0.5,-0.91557,0.0001,8.82946]
[1779515645716,26.14,75405.43,0.5,-0.91559,0.0001,8.82722]
[1779515650752,26.15,75407.0,0.5,-0.9154,0.0001,8.84276]
[1779515656794,26.15,75406.57,0.5,-0.91541,0.0001,8.84192]
[1779515664036,26.15,75406.13,0.5,-0.91543,0.0001,8.83997]
[1779515669885,26.15,75404.91,0.5,-0.91554,0.0001,8.83138]
[1779515674921,26.16,75405.19,0.5,-0.91553,0.0001,8.83068]
[1779515679956,26.16,75405.31,0.5,-0.9155,0.0001,8.83294]
[1779515684991,26.16,75404.74,0.5,-0.91555,0.0001,8.82934]
[1779515690026,26.16,75404.62,0.5,-0.91554,0.0001,8.82967]
[1779515695065,26.16,75402.89,0.5,-0.9157,0.0001,8.81686]
[1779515700097,26.17,75402.69,0.5,-0.9157,0.0001,8.8167]
[1779515705132,26.17,75403.23,0.5,-0.91563,0.0001,8.82269]
[1779515712181,26.17,75403.01,0.5,-0.91563,0.0001,8.82294]
[1779515718223,26.17,75402.93,0.5,-0.91561,0.0001,8.82399]
[1779515723258,26.18,75410.55,0.5,-0.9148,0.0001,8.88865]
[1779515724265,26.18,75413.15,0.5,-0.91452,0.0001,8.91059]
[1779515734351,26.18,75412.54,0.5,-0.91461,0.0001,8.90221]
[1779515744597,26.18,75411.32,0.5,-0.91476,0.0001,8.89036]
[1779515750463,26.18,75410.92,0.5,-0.91481,0.0001,8.8861]
[1779515761539,26.17,75410.69,0.5,-0.91486,0.0001,8.882]
[1779515766575,26.17,75406.54,0.5,-0.91531,0.0001,8.84676]
[1779515772618,26.17,75405.09,0.5,-0.91547,0.0001,8.83379]
[1779515777651,26.17,75404.87,0.5,-0.9155,0.0001,8.83131]
[1779515782686,26.17,75401.54,0.5,-0.91585,0.0001,8.80349]
[1779515787722,26.17,75401.21,0.5,-0.91589,0.0001,8.80056]
[1779515793764,26.17,75401.04,0.5,-0.91594,0.0001,8.79491]
[1779515798799,26.17,75401.95,0.5,-0.91585,0.0001,8.80255]
[1779515805021,26.17,75402.51,0.5,-0.91579,0.0001,8.80734]
[1779515812897,26.17,75402.62,0.5,-0.91577,0.0001,8.80849]
[1779515821959,26.17,75402.74,0.5,-0.91575,0.0001,8.80982]
[1779515829008,26.17,75402.84,0.5,-0.91574,0.0001,8.81096]
[1779515834044,26.17,75403.09,0.5,-0.91571,0.0001,8.81326]
[1779515839078,26.17,75403.39,0.5,-0.91568,0.0001,8.81597]
[1779515845302,26.17,75403.35,0.5,-0.91568,0.0001,8.81593]
[1779515851163,26.17,75403.09,0.5,-0.91574,0.0001,8.80981]
[1779515860225,26.17,75403.28,0.5,-0.91571,0.0001,8.8119]
[1779515865442,26.17,75400.86,0.5,-0.91595,0.0001,8.7925]
[1779515873326,26.18,75400.71,0.5,-0.91593,0.0001,8.79472]
[1779515878361,26.18,75401.15,0.5,-0.91584,0.0001,8.80119]
[1779515882390,26.19,75408.96,0.5,-0.915,0.0001,8.86781]
[1779515884403,26.19,75409.69,0.5,-0.91492,0.0001,8.87423]
[1779515889438,26.19,75404.73,0.5,-0.91543,0.0001,8.83369]
[1779515894473,26.19,75403.72,0.5,-0.91554,0.0001,8.82548]
[1779515902529,26.19,75405.69,0.5,-0.91533,0.0001,8.84168]
[1779515908571,26.19,75404.42,0.5,-0.91547,0.0001,8.8312]
[1779515914612,26.19,75405.01,0.5,-0.91544,0.0001,8.83177]
[1779515919649,26.19,75403.93,0.5,-0.91555,0.0001,8.82287]
[1779515924684,26.19,75404.29,0.5,-0.91552,0.0001,8.82581]
[1779515929717,26.19,75404.02,0.5,-0.91554,0.0001,8.82354]
[1779515935764,26.19,75404.31,0.5,-0.91552,0.0001,8.8257]
[1779515941805,26.19,75404.15,0.5,-0.91554,0.0001,8.82402]
[1779515946839,26.19,75404.7,0.5,-0.91549,0.0001,8.82812]
[1779515952881,26.18,75405.54,0.5,-0.91541,0.0001,8.83426]
[1779515957916,26.18,75405.07,0.5,-0.91547,0.0001,8.82947]
[1779515963959,26.18,75404.77,0.5,-0.91551,0.0001,8.82604]
[1779515968993,26.18,75404.53,0.5,-0.91555,0.0001,8.82323]
[1779515974029,26.18,75406.81,0.5,-0.91536,0.0001,8.83673]
[1779515979064,26.18,75407.02,0.5,-0.91535,0.0001,8.8374]
[1779515984099,26.17,75407.53,0.5,-0.91531,0.0001,8.84049]
[1779515989134,26.17,75407.6,0.5,-0.91532,0.0001,8.83992]
[1779515994168,26.17,75406.79,0.5,-0.91542,0.0001,8.83213]
[1779515999204,26.17,75407.11,0.5,-0.9154,0.0001,8.83367]
[1779516004239,26.17,75406.93,0.5,-0.91543,0.0001,8.83107]
[1779516010286,26.17,75405.97,0.5,-0.91555,0.0001,8.82191]
[1779516014313,26.16,75411.21,0.5,-0.91501,0.0001,8.86435]
[1779516020351,26.16,75415.14,0.5,-0.91463,0.0001,8.89512]
[1779516022366,26.16,75420.37,0.5,-0.91408,0.00011,8.93818]
[1779516027401,26.16,75420.56,0.5,-0.91409,0.00011,8.93793]
[1779516033444,26.16,75419.22,0.5,-0.91429,0.00011,8.92031]
[1779516041500,26.15,75419.79,0.5,-0.91426,0.00011,8.92242]
[1779516046715,26.15,75417.65,0.5,-0.91451,0.0001,8.90317]
[1779516052579,26.15,75416.08,0.5,-0.91469,0.0001,8.88851]
[1779516057611,26.14,75414.7,0.5,-0.91485,0.0001,8.87602]
[1779516062651,26.14,75414.06,0.5,-0.91493,0.0001,8.86967]
[1779516067684,26.14,75413.47,0.5,-0.91501,0.0001,8.86377]
[1779516072721,26.14,75413.66,0.5,-0.915,0.0001,8.86438]
[1779516077758,26.14,75410.01,0.5,-0.91539,0.0001,8.83339]
[1779516084805,26.14,75407.21,0.5,-0.91569,0.0001,8.80964]
[1779516090848,26.14,75406.24,0.5,-0.91579,0.0001,8.80132]
[1779516095881,26.14,75405.94,0.5,-0.91586,0.0001,8.79439]
[1779516102942,26.14,75404.4,0.5,-0.91602,0.0001,8.7817]
[1779516113009,26.14,75400.02,0.5,-0.91646,0.0001,8.74673]
[1779516119050,26.14,75399.06,0.5,-0.91655,0.0001,8.73969]
[1779516127295,26.14,75399.68,0.5,-0.91647,0.0001,8.74593]
[1779516133153,26.14,75401.1,0.5,-0.91631,0.0001,8.75846]
[1779516139191,26.14,75401.78,0.5,-0.91623,0.0001,8.76487]
[1779516145235,26.15,75402.04,0.5,-0.9162,0.0001,8.76779]
[1779516151275,26.15,75402.92,0.5,-0.91613,0.0001,8.77138]
[1779516156310,26.15,75403.08,0.5,-0.91611,0.0001,8.77313]
[1779516161344,26.15,75403.2,0.5,-0.91609,0.0001,8.77451]
[1779516166380,26.15,75405.74,0.5,-0.91583,0.0001,8.79577]
[1779516171414,26.15,75404.64,0.5,-0.91594,0.0001,8.78699]
[1779516176450,26.15,75404.57,0.5,-0.91594,0.0001,8.78679]
[1779516181486,26.15,75403.78,0.5,-0.91602,0.0001,8.78066]
[1779516187720,26.15,75403.88,0.5,-0.916,0.0001,8.78205]
[1779516193573,26.15,75402.07,0.5,-0.91618,0.0001,8.76774]
[1779516198607,26.15,75402.02,0.5,-0.91617,0.0001,8.76797]
[1779516203643,26.15,75404.27,0.5,-0.91593,0.0001,8.78704]
[1779516208679,26.15,75404.7,0.5,-0.91588,0.0001,8.79104]
[1779516217929,26.16,75404.85,0.5,-0.91589,0.0001,8.78883]
[1779516223783,26.16,75404.79,0.5,-0.91589,0.0001,8.78891]
[1779516226806,26.16,75415.08,0.5,-0.91481,0.0001,8.87471]
[1779516227810,26.16,75414.9,0.5,-0.91483,0.0001,8.87367]
[1779516232846,26.16,75409.58,0.5,-0.91537,0.0001,8.83025]
[1779516234860,26.16,75405.3,0.5,-0.91582,0.0001,8.79492]
[1779516239895,26.16,75404.31,0.5,-0.91591,0.0001,8.78779]
[1779516244930,26.16,75404.26,0.5,-0.91589,0.0001,8.78894]
[1779516252987,26.16,75404.22,0.5,-0.91589,0.0001,8.78941]
[1779516258209,26.17,75400.59,0.5,-0.91625,0.0001,8.76012]
[1779516265070,26.17,75401.04,0.5,-0.9162,0.0001,8.76459]
[1779516270104,26.17,75401.21,0.5,-0.91617,0.0001,8.76673]
[1779516275140,26.17,75401.07,0.5,-0.91621,0.0001,8.76209]
[1779516283196,26.17,75401.11,0.5,-0.91619,0.0001,8.76366]
[1779516288419,26.17,75402.11,0.5,-0.91608,0.0001,8.7727]
[1779516294275,26.17,75401.09,0.5,-0.91617,0.0001,8.76531]
[1779516301327,26.18,75400.8,0.5,-0.91619,0.0001,8.76403]
[1779516306362,26.18,75403.09,0.5,-0.91594,0.0001,8.78343]
[1779516311580,26.18,75405.64,0.5,-0.91568,0.0001,8.80462]
[1779516317437,26.18,75406.2,0.5,-0.91562,0.0001,8.80914]
[1779516322659,26.18,75405.61,0.5,-0.91568,0.0001,8.80404]
[1779516328515,26.18,75404.46,0.5,-0.91581,0.0001,8.79419]
[1779516333550,26.18,75405.75,0.5,-0.91571,0.0001,8.80016]
[1779516338586,26.17,75405.56,0.5,-0.91574,0.0001,8.79818]
[1779516343620,26.17,75405.96,0.5,-0.9157,0.0001,8.80102]
[1779516348656,26.17,75411.54,0.5,-0.91513,0.0001,8.84662]
[1779516352869,26.17,75412.35,0.5,-0.91506,0.0001,8.85244]
[1779516358724,26.17,75413.08,0.5,-0.915,0.0001,8.85715]
[1779516363759,26.17,75412.76,0.5,-0.91504,0.0001,8.8533]
[1779516368794,26.17,75415.18,0.5,-0.91481,0.0001,8.87202]
[1779516374840,26.16,75412.97,0.5,-0.91506,0.0001,8.85207]
[1779516379876,26.16,75417.53,0.5,-0.9146,0.0001,8.88842]
[1779516387931,26.16,75417.57,0.5,-0.91463,0.0001,8.88608]
[1779516392965,26.15,75419.92,0.5,-0.91445,0.00011,8.89939]
[1779516398002,26.15,75422.68,0.5,-0.91418,0.00011,8.92051]
[1779516403046,26.15,75421.44,0.5,-0.91433,0.00011,8.90824]
[1779516406067,26.15,75417.1,0.5,-0.9148,0.0001,8.87133]
[1779516411102,26.14,75417.16,0.5,-0.91481,0.0001,8.87057]
[1779516421172,26.14,75418.5,0.5,-0.9147,0.0001,8.87924]
[1779516426207,26.14,75420.54,0.5,-0.9145,0.00011,8.89491]
[1779516432424,26.14,75421.36,0.5,-0.91444,0.00011,8.89994]
[1779516438466,26.13,75421.74,0.5,-0.91442,0.00011,8.9017]
[1779516448536,26.13,75422.8,0.5,-0.91434,0.00011,8.90835]
[1779516456417,26.13,75422.84,0.5,-0.91439,0.00011,8.90284]
[1779516462459,26.13,75423.0,0.5,-0.91438,0.00011,8.90307]
[1779516468678,26.12,75421.61,0.5,-0.91454,0.00011,8.89046]
[1779516476561,26.12,75420.81,0.5,-0.91465,0.00011,8.88249]
[1779516482600,26.12,75417.01,0.5,-0.91506,0.0001,8.85]
[1779516488832,26.12,75415.47,0.5,-0.91523,0.0001,8.83628]
[1779516493867,26.12,75415.62,0.5,-0.91522,0.0001,8.83675]
[1779516499719,26.12,75414.95,0.5,-0.9153,0.0001,8.83031]
[1779516504754,26.12,75416.53,0.5,-0.91515,0.0001,8.84269]
[1779516505762,26.12,75410.22,0.5,-0.91581,0.0001,8.79032]
[1779516507774,26.12,75409.46,0.5,-0.91589,0.0001,8.78398]
[1779516512810,26.12,75409.61,0.5,-0.91591,0.0001,8.78076]
[1779516518852,26.12,75410.69,0.5,-0.9158,0.0001,8.78937]
[1779516524077,26.11,75410.04,0.5,-0.91587,0.0001,8.78366]
[1779516529928,26.11,75410.47,0.5,-0.91584,0.0001,8.78678]
[1779516534964,26.11,75409.78,0.5,-0.91591,0.0001,8.7807]
[1779516540005,26.11,75409.9,0.5,-0.9159,0.0001,8.78128]
[1779516545038,26.11,75411.79,0.5,-0.91571,0.0001,8.79647]
[1779516550076,26.11,75412.19,0.5,-0.91568,0.0001,8.79908]
[1779516557125,26.11,75413.45,0.5,-0.91556,0.0001,8.80836]
[1779516562159,26.11,75415.72,0.5,-0.91534,0.0001,8.82623]
[1779516567195,26.11,75414.93,0.5,-0.91543,0.0001,8.81872]
[1779516574243,26.1,75414.93,0.5,-0.91549,0.0001,8.81295]
[1779516579280,26.1,75413.97,0.5,-0.9156,0.0001,8.80397]
[1779516584500,26.1,75412.84,0.5,-0.91573,0.0001,8.79344]
[1779516590358,26.1,75411.44,0.5,-0.91589,0.0001,8.78092]
[1779516595394,26.1,75411.52,0.5,-0.9159,0.0001,8.78071]
[1779516603453,26.1,75410.86,0.5,-0.91598,0.0001,8.77393]
[1779516608485,26.09,75409.08,0.5,-0.91618,0.0001,8.75833]
[1779516614709,26.09,75409.36,0.5,-0.91616,0.0001,8.75972]
[1779516622586,26.09,75408.86,0.5,-0.91623,0.0001,8.75433]
[1779516627620,26.09,75408.77,0.5,-0.91625,0.0001,8.75277]
[1779516632653,26.09,75408.87,0.5,-0.91628,0.0001,8.74846]
[1779516638696,26.09,75408.5,0.5,-0.91633,0.0001,8.74449]
[1779516643731,26.09,75408.22,0.5,-0.91637,0.0001,8.74147]
[1779516648766,26.09,75405.97,0.5,-0.91661,0.0001,8.72235]
[1779516653801,26.08,75406.32,0.5,-0.91658,0.0001,8.72469]
[1779516661860,26.08,75408.17,0.5,-0.9164,0.0001,8.739]
[1779516666901,26.08,75410.57,0.5,-0.91616,0.0001,8.75815]
[1779516671934,26.08,75411.05,0.5,-0.91612,0.0001,8.76119]
[1779516676969,26.08,75410.76,0.5,-0.91618,0.0001,8.75674]
[1779516682003,26.07,75409.91,0.5,-0.9163,0.0001,8.74771]
[1779516686034,26.07,75404.4,0.5,-0.91688,0.0001,8.70127]
[1779516687041,26.07,75397.9,0.5,-0.91755,0.0001,8.64777]
[1779516688048,26.07,75396.82,0.5,-0.91766,0.0001,8.63899]
[1779516693083,26.07,75397.35,0.5,-0.91763,0.0001,8.63964]
[1779516698118,26.07,75398.39,0.5,-0.91752,0.0001,8.64874]
[1779516703152,26.08,75399.87,0.5,-0.91736,0.0001,8.66142]
[1779516712216,26.08,75400.79,0.5,-0.91725,0.0001,8.66983]
[1779516718258,26.07,75401.59,0.5,-0.91719,0.0001,8.67522]
[1779516723293,26.07,75402.13,0.5,-0.91714,0.0001,8.67872]
[1779516731349,26.07,75402.16,0.5,-0.91713,0.0001,8.67968]
[1779516736385,26.08,75402.74,0.5,-0.91706,0.0001,8.6849]
[1779516741419,26.08,75402.91,0.5,-0.91704,0.0001,8.68674]
[1779516747462,26.08,75403.27,0.5,-0.917,0.0001,8.69021]
[1779516755516,26.08,75403.58,0.5,-0.91699,0.0001,8.68915]
[1779516761558,26.08,75403.58,0.5,-0.91699,0.0001,8.68967]
[1779516766595,26.08,75403.39,0.5,-0.917,0.0001,8.68854]
[1779516771631,26.08,75403.2,0.5,-0.91701,0.0001,8.68759]
[1779516777849,26.08,75403.23,0.5,-0.917,0.0001,8.68845]
[1779516783713,26.08,75403.25,0.5,-0.91699,0.0001,8.68923]
[1779516788750,26.08,75403.02,0.5,-0.91701,0.0001,8.68785]
[1779516793784,26.08,75403.34,0.5,-0.91697,0.0001,8.69098]
[1779516798821,26.08,75402.36,0.5,-0.91706,0.0001,8.68352]
[1779516803855,26.09,75404.68,0.5,-0.91682,0.0001,8.70311]
[1779516809066,26.09,75404.44,0.5,-0.91684,0.0001,8.7015]
[1779516815939,26.09,75404.1,0.5,-0.9169,0.0001,8.69499]
[1779516820975,26.09,75403.91,0.5,-0.91692,0.0001,8.6939]
[1779516826011,26.09,75404.46,0.5,-0.91685,0.0001,8.69893]
[1779516835073,26.09,75404.03,0.5,-0.91688,0.0001,8.69638]
[1779516840108,26.09,75404.15,0.5,-0.91686,0.0001,8.69794]
[1779516845142,26.09,75403.81,0.5,-0.91689,0.0001,8.69577]
[1779516853198,26.09,75403.99,0.5,-0.91686,0.0001,8.69832]
[1779516859436,26.09,75403.54,0.5,-0.91689,0.0001,8.69544]
[1779516867299,26.1,75403.84,0.5,-0.91685,0.0001,8.69902]
[1779516872334,26.1,75403.69,0.5,-0.91689,0.0001,8.69419]
[1779516878379,26.1,75403.88,0.5,-0.91686,0.0001,8.69663]
[1779516883410,26.1,75400.59,0.5,-0.91719,0.0001,8.67043]
[1779516888446,26.1,75398.0,0.5,-0.91744,0.0001,8.65028]
[1779516896505,26.11,75397.74,0.5,-0.91744,0.0001,8.65035]
[1779516901540,26.11,75397.17,0.5,-0.91748,0.0001,8.64712]
[1779516909788,26.11,75396.91,0.5,-0.91747,0.0001,8.64756]
[1779516915636,26.11,75396.31,0.5,-0.91752,0.0001,8.64401]
[1779516920672,26.12,75396.13,0.5,-0.91752,0.0001,8.64384]
[1779516928729,26.12,75393.75,0.5,-0.91774,0.0001,8.62646]
[1779516929928,26.12,75403.62,0.5,-0.91672,0.0001,8.70807]
[1779516931750,26.12,75406.11,0.5,-0.91649,0.0001,8.7244]
[1779516937792,26.12,75405.55,0.5,-0.91654,0.0001,8.72044]
[1779516942827,26.12,75406.42,0.5,-0.91645,0.0001,8.72812]
[1779516947861,26.12,75411.35,0.5,-0.91593,0.0001,8.76921]
[1779516952898,26.12,75411.31,0.5,-0.91593,0.0001,8.76908]
[1779516960155,26.12,75411.08,0.5,-0.91595,0.0001,8.76739]
[1779516965987,26.12,75411.84,0.5,-0.91587,0.0001,8.77387]
[1779516971024,26.12,75416.08,0.5,-0.91543,0.0001,8.80895]
[1779516976060,26.12,75417.11,0.5,-0.91532,0.0001,8.8174]
[1779516981093,26.12,75416.58,0.5,-0.91538,0.0001,8.8129]
[1779516986128,26.12,75413.92,0.5,-0.91566,0.0001,8.79081]
[1779516991163,26.12,75415.66,0.5,-0.91551,0.0001,8.80067]
[1779516996198,26.12,75414.31,0.5,-0.91566,0.0001,8.78932]
[1779517001233,26.12,75412.49,0.5,-0.91585,0.0001,8.7742]
[1779517006269,26.12,75411.18,0.5,-0.91598,0.0001,8.7634]
[1779517011303,26.12,75410.89,0.5,-0.91601,0.0001,8.76108]
[1779517018351,26.12,75411.37,0.5,-0.91596,0.0001,8.7651]
[1779517028637,26.12,75409.78,0.5,-0.91613,0.0001,8.75209]
[1779517033460,26.12,75404.6,0.5,-0.91666,0.0001,8.70947]
[1779517038495,26.12,75402.89,0.5,-0.91684,0.0001,8.69549]
[1779517043529,26.12,75403.94,0.5,-0.91673,0.0001,8.70424]
[1779517048564,26.12,75404.99,0.5,-0.91662,0.0001,8.71302]
[1779517053599,26.12,75406.04,0.5,-0.91654,0.0001,8.71749]
[1779517059854,26.12,75406.94,0.5,-0.91645,0.0001,8.72504]
[1779517065683,26.12,75407.92,0.5,-0.91635,0.0001,8.73322]
[1779517070718,26.12,75409.92,0.5,-0.91614,0.0001,8.74967]
[1779517077767,26.12,75410.39,0.5,-0.91609,0.0001,8.75329]
[1779517084815,26.12,75408.3,0.5,-0.91631,0.0001,8.73582]
[1779517089851,26.12,75408.57,0.5,-0.91629,0.0001,8.73789]
[1779517094885,26.12,75409.22,0.5,-0.91622,0.0001,8.74305]
[1779517100928,26.12,75409.07,0.5,-0.91624,0.0001,8.74144]
[1779517105963,26.12,75409.26,0.5,-0.91623,0.0001,8.74269]
[1779517110998,26.12,75409.13,0.5,-0.91624,0.0001,8.74131]
[1779517116036,26.12,75409.54,0.5,-0.91624,0.0001,8.74005]
[1779517128331,26.12,75409.77,0.5,-0.91623,0.0001,8.74106]
[1779517134161,26.12,75409.83,0.5,-0.91623,0.0001,8.74107]
[1779517139197,26.12,75409.68,0.5,-0.91627,0.0001,8.738]
[1779517144232,26.11,75409.62,0.5,-0.9163,0.0001,8.73567]
[1779517149267,26.11,75408.32,0.5,-0.91644,0.0001,8.72432]
[1779517154303,26.11,75407.46,0.5,-0.91653,0.0001,8.71691]
[1779517159338,26.11,75405.07,0.5,-0.91678,0.0001,8.6972]
[1779517164372,26.11,75406.16,0.5,-0.91667,0.0001,8.70614]
[1779517171425,26.11,75407.52,0.5,-0.91657,0.0001,8.71288]
[1779517178681,26.11,75409.11,0.5,-0.91641,0.0001,8.72571]
[1779517184516,26.11,75409.05,0.5,-0.91642,0.0001,8.72495]
[1779517190558,26.11,75409.05,0.5,-0.91642,0.0001,8.72467]
[1779517196600,26.11,75409.16,0.5,-0.91641,0.0001,8.72527]
[1779517201635,26.11,75412.5,0.5,-0.91607,0.0001,8.75253]
[1779517206670,26.11,75413.08,0.5,-0.91602,0.0001,8.75672]
[1779517212712,26.11,75414.6,0.5,-0.91587,0.0001,8.76853]
[1779517217747,26.11,75415.16,0.5,-0.91582,0.0001,8.77259]
[1779517223797,26.1,75416.44,0.5,-0.91569,0.0001,8.78262]
[1779517228828,26.1,75413.78,0.5,-0.91597,0.0001,8.76031]
[1779517233863,26.1,75414.78,0.5,-0.91591,0.0001,8.76415]
[1779517238898,26.1,75417.87,0.5,-0.91559,0.0001,8.78952]
[1779517244941,26.1,75419.78,0.5,-0.91539,0.0001,8.80486]
[1779517250983,26.1,75420.08,0.5,-0.91537,0.0001,8.80685]
[1779517256019,26.1,75421.38,0.5,-0.91524,0.0001,8.81723]
[1779517261055,26.1,75421.06,0.5,-0.91527,0.0001,8.81413]
[1779517266090,26.1,75420.15,0.5,-0.91538,0.0001,8.80619]
[1779517272132,26.1,75418.19,0.5,-0.91559,0.0001,8.78944]
[1779517279394,26.1,75417.31,0.5,-0.91569,0.0001,8.78146]
[1779517285224,26.1,75418.66,0.5,-0.91555,0.0001,8.79209]
[1779517290258,26.1,75417.61,0.5,-0.91567,0.0001,8.78254]
[1779517295294,26.09,75416.88,0.5,-0.9158,0.0001,8.77135]
[1779517300329,26.09,75414.56,0.5,-0.91605,0.0001,8.75142]
[1779517305363,26.09,75414.41,0.5,-0.91607,0.0001,8.74942]
[1779517310399,26.09,75413.66,0.5,-0.91616,0.0001,8.74246]
[1779517315434,26.09,75413.24,0.5,-0.91622,0.0001,8.73821]
[1779517320469,26.09,75412.38,0.5,-0.91632,0.0001,8.73027]
[1779517325504,26.09,75411.71,0.5,-0.9164,0.0001,8.72391]
[1779517330538,26.09,75411.46,0.5,-0.91643,0.0001,8.72102]
[1779517335574,26.08,75411.04,0.5,-0.91649,0.0001,8.71669]
[1779517341615,26.08,75409.77,0.5,-0.91663,0.0001,8.70522]
[1779517347658,26.08,75409.44,0.5,-0.91668,0.0001,8.70155]
[1779517352693,26.08,75406.28,0.5,-0.91705,0.0001,8.6706]
[1779517358734,26.08,75408.25,0.5,-0.91685,0.0001,8.68605]
[1779517363771,26.08,75407.65,0.5,-0.91693,0.0001,8.68041]
[1779517368804,26.08,75407.15,0.5,-0.91699,0.0001,8.67562]
[1779517380096,26.08,75407.92,0.5,-0.91693,0.0001,8.6804]
[1779517390165,26.07,75405.6,0.5,-0.91718,0.0001,8.65985]
[1779517395995,26.07,75405.71,0.5,-0.91718,0.0001,8.66011]
[1779517401030,26.07,75409.3,0.5,-0.91682,0.0001,8.68905]
[1779517408079,26.07,75409.21,0.5,-0.91684,0.0001,8.6873]
[1779517413113,26.07,75408.23,0.5,-0.91699,0.0001,8.67429]
[1779517420376,26.07,75408.65,0.5,-0.91695,0.0001,8.67684]
[1779517426205,26.07,75408.39,0.5,-0.91699,0.0001,8.67413]
[1779517432247,26.06,75408.49,0.5,-0.91699,0.0001,8.67426]
[1779517436274,26.06,75399.76,0.5,-0.91789,0.0001,8.60218]
[1779517438289,26.06,75397.8,0.5,-0.91809,0.0001,8.58619]
[1779517444543,26.07,75397.62,0.5,-0.9181,0.0001,8.58498]
[1779517450372,26.06,75398.54,0.5,-0.91802,0.0001,8.5919]
[1779517455407,26.06,75397.96,0.5,-0.91809,0.0001,8.58621]
[1779517460443,26.06,75396.91,0.5,-0.9182,0.0001,8.57694]
[1779517468499,26.06,75394.69,0.5,-0.91844,0.0001,8.55822]
[1779517474759,26.06,75396.38,0.5,-0.9183,0.0001,8.56807]
[1779517480583,26.06,75396.75,0.5,-0.91826,0.0001,8.57141]
[1779517485618,26.06,75395.94,0.5,-0.91834,0.0001,8.56504]
[1779517490653,26.06,75395.24,0.5,-0.9184,0.0001,8.55963]
[1779517495688,26.06,75394.19,0.5,-0.91851,0.0001,8.55139]
[1779517500723,26.06,75392.53,0.5,-0.91867,0.0001,8.53842]
[1779517505758,26.07,75392.84,0.5,-0.91863,0.0001,8.5416]
[1779517511801,26.07,75391.92,0.5,-0.91871,0.0001,8.53487]
[1779517515042,26.07,75385.67,0.5,-0.91935,0.0001,8.48358]
[1779517520863,26.07,75388.61,0.5,-0.91906,0.0001,8.50708]
[1779517525899,26.06,75390.7,0.5,-0.91886,0.0001,8.52324]
[1779517530935,26.06,75390.81,0.5,-0.91885,0.0001,8.52393]
[1779517536977,26.06,75394.53,0.5,-0.9185,0.0001,8.55029]
[1779517542015,26.06,75397.64,0.5,-0.91818,0.0001,8.57583]
[1779517548056,26.06,75398.86,0.5,-0.91806,0.0001,8.58591]
[1779517553093,26.06,75399.95,0.5,-0.91795,0.0001,8.59485]
[1779517558126,26.06,75398.78,0.5,-0.91807,0.0001,8.58525]
[1779517563161,26.06,75397.12,0.5,-0.91823,0.0001,8.57173]
[1779517566183,26.06,75390.05,0.5,-0.91895,0.0001,8.51401]
[1779517567189,26.06,75382.51,0.5,-0.91971,0.0001,8.45289]
[1779517568196,26.06,75381.63,0.5,-0.9198,0.0001,8.44564]
[1779517573232,26.07,75383.04,0.5,-0.91964,0.0001,8.45879]
[1779517578266,26.07,75383.49,0.5,-0.91957,0.0001,8.4647]
[1779517583302,26.07,75386.13,0.5,-0.91927,0.0001,8.48839]
[1779517588337,26.08,75389.23,0.5,-0.91893,0.0001,8.51573]
[1779517593371,26.08,75391.83,0.5,-0.91868,0.0001,8.53434]
[1779517598408,26.08,75390.95,0.5,-0.91875,0.0001,8.52862]
[1779517604450,26.08,75388.77,0.5,-0.91895,0.0001,8.51268]
[1779517609525,26.09,75389.85,0.5,-0.91882,0.0001,8.52315]
[1779517614556,26.09,75390.51,0.5,-0.91871,0.0001,8.5318]
[1779517624626,26.1,75391.43,0.5,-0.91855,0.0001,8.5446]
[1779517629663,26.1,75390.68,0.5,-0.91859,0.0001,8.54108]
[1779517635887,26.11,75391.6,0.5,-0.91846,0.0001,8.55183]
[1779517641747,26.11,75391.84,0.5,-0.91841,0.0001,8.55591]
[1779517646784,26.11,75391.81,0.5,-0.9184,0.0001,8.55678]
[1779517650809,26.12,75396.35,0.5,-0.91792,0.0001,8.59467]
[1779517656029,26.12,75394.7,0.5,-0.91812,0.0001,8.57752]
[1779517661886,26.12,75397.39,0.5,-0.91784,0.0001,8.60036]
[1779517666925,26.12,75398.24,0.5,-0.91774,0.0001,8.60794]
[1779517671956,26.12,75399.19,0.5,-0.91763,0.0001,8.61649]
[1779517676990,26.12,75399.49,0.5,-0.91759,0.0001,8.61975]
[1779517682031,26.12,75398.68,0.5,-0.91766,0.0001,8.61395]
[1779517687067,26.12,75397.26,0.5,-0.91779,0.0001,8.60356]
[1779517694128,26.13,75397.3,0.5,-0.91777,0.0001,8.60559]
[1779517695127,26.13,75391.31,0.5,-0.91838,0.0001,8.55676]
[1779517696315,26.13,75385.35,0.5,-0.91898,0.0001,8.5084]
[1779517703182,26.13,75385.33,0.5,-0.91895,0.0001,8.51085]
[1779517708214,26.13,75382.05,0.5,-0.91926,0.0001,8.48556]
[1779517713249,26.14,75380.61,0.5,-0.91943,0.0001,8.47092]
[1779517716455,26.14,75375.4,0.5,-0.91994,0.0001,8.42947]
[1779517722312,26.14,75385.0,0.5,-0.91895,0.0001,8.50972]
[1779517723326,26.14,75389.11,0.5,-0.91852,0.0001,8.54361]
[1779517728357,26.14,75387.51,0.5,-0.91868,0.0001,8.53106]
[1779517735404,26.14,75387.45,0.5,-0.91868,0.0001,8.53139]
[1779517741447,26.15,75384.65,0.5,-0.91895,0.0001,8.5095]
[1779517747489,26.15,75383.02,0.5,-0.9191,0.0001,8.49719]
[1779517753530,26.15,75384.37,0.5,-0.91895,0.0001,8.50912]
[1779517762593,26.15,75382.26,0.5,-0.91915,0.0001,8.49341]
[1779517767628,26.15,75381.1,0.5,-0.91925,0.0001,8.48478]
[1779517772663,26.15,75378.39,0.5,-0.91955,0.0001,8.45952]
[1779517786946,26.15,75373.34,0.5,-0.92005,0.0001,8.41899]
[1779517793830,26.15,75371.63,0.5,-0.92022,0.0001,8.40526]
[1779517799868,26.15,75368.52,0.5,-0.92053,0.0001,8.38051]
[1779517807090,26.16,75367.87,0.5,-0.92059,0.0001,8.37573]
[1779517812961,26.16,75367.3,0.5,-0.92064,0.0001,8.37128]
[1779517817996,26.16,75366.23,0.5,-0.92075,0.0001,8.36231]
[1779517822025,26.15,75372.22,0.5,-0.92016,0.0001,8.41023]
[1779517827231,26.15,75370.65,0.5,-0.92033,0.0001,8.39673]
[1779517834121,26.15,75368.01,0.5,-0.92064,0.0001,8.37019]
[1779517839154,26.15,75368.57,0.5,-0.92059,0.0001,8.37405]
[1779517844191,26.15,75366.89,0.5,-0.92077,0.0001,8.35944]
[1779517847370,26.15,75359.03,0.5,-0.92158,0.0001,8.29381]
[1779517849224,26.15,75359.3,0.5,-0.92156,0.0001,8.29574]
[1779517854260,26.14,75358.48,0.5,-0.92165,0.0001,8.28862]
[1779517859295,26.14,75360.16,0.5,-0.92149,0.0001,8.30159]
[1779517864330,26.14,75359.77,0.5,-0.92153,0.0001,8.29779]
[1779517869365,26.14,75360.54,0.5,-0.92147,0.0001,8.30333]
[1779517876413,26.14,75357.17,0.5,-0.9218,0.0001,8.27636]
[1779517881448,26.14,75361.35,0.5,-0.92138,0.0001,8.31028]
[1779517883463,26.14,75365.62,0.5,-0.92096,0.0001,8.3447]
[1779517888499,26.14,75369.79,0.5,-0.92054,0.0001,8.37814]
[1779517894539,26.14,75374.15,0.5,-0.92015,0.0001,8.40847]
[1779517900582,26.14,75377.55,0.5,-0.91981,0.0001,8.43604]
[1779517905617,26.14,75379.19,0.5,-0.91963,0.0001,8.45058]
[1779517909643,26.14,75386.12,0.5,-0.91892,0.0001,8.50721]
[1779517910652,26.14,75387.57,0.5,-0.91877,0.0001,8.51925]
[1779517915689,26.14,75386.06,0.5,-0.91892,0.0001,8.50794]
[1779517921731,26.15,75386.05,0.5,-0.9189,0.0001,8.50892]
[1779517927931,26.15,75386.33,0.5,-0.91886,0.0001,8.5121]
[1779517934822,26.15,75386.67,0.5,-0.91882,0.0001,8.51544]
[1779517939864,26.15,75387.4,0.5,-0.91874,0.0001,8.5218]
[1779517944893,26.15,75387.16,0.5,-0.91876,0.0001,8.52008]
[1779517949928,26.15,75387.14,0.5,-0.91876,0.0001,8.52009]
[1779517953958,26.15,75392.69,0.5,-0.91823,0.0001,8.56117]
[1779517954963,26.15,75394.2,0.5,-0.91808,0.0001,8.57335]
[1779517959999,26.15,75395.75,0.5,-0.91793,0.0001,8.58564]
[1779517965036,26.15,75397.78,0.5,-0.91773,0.0001,8.60175]
[1779517970071,26.15,75398.71,0.5,-0.91764,0.0001,8.60887]
[1779517975106,26.15,75399.36,0.5,-0.91758,0.0001,8.6137]
[1779517980141,26.15,75399.67,0.5,-0.91755,0.0001,8.61577]
[1779517983167,26.15,75392.23,0.5,-0.91831,0.0001,8.55485]
[1779517988354,26.14,75389.32,0.5,-0.91862,0.0001,8.53003]
[1779517995248,26.14,75386.31,0.5,-0.91896,0.0001,8.5032]
[1779518000282,26.14,75386.17,0.5,-0.91899,0.0001,8.50061]
[1779518005319,26.14,75385.01,0.5,-0.91912,0.0001,8.48996]
[1779518010352,26.14,75385.15,0.5,-0.91912,0.0001,8.49007]
[1779518015388,26.13,75386.83,0.5,-0.919,0.0001,8.49855]
[1779518020422,26.13,75389.03,0.5,-0.91879,0.0001,8.51553]
[1779518025461,26.13,75391.81,0.5,-0.91852,0.0001,8.53735]
[1779518030494,26.13,75393.65,0.5,-0.91834,0.0001,8.5513]
[1779518036536,26.13,75393.08,0.5,-0.91841,0.0001,8.54547]
[1779518041572,26.13,75389.35,0.5,-0.9188,0.0001,8.51428]
[1779518046605,26.13,75389.24,0.5,-0.91882,0.0001,8.51281]
[1779518052648,26.12,75388.92,0.5,-0.91886,0.0001,8.50958]
[1779518056676,26.12,75382.8,0.5,-0.91949,0.0001,8.45945]
[1779518060704,26.12,75375.29,0.5,-0.92024,0.0001,8.39862]
[1779518065739,26.13,75376.22,0.5,-0.92014,0.0001,8.40671]
[1779518074802,26.13,75377.54,0.5,-0.92004,0.0001,8.41379]
[1779518079837,26.13,75378.94,0.5,-0.91988,0.0001,8.42609]
[1779518084875,26.13,75379.16,0.5,-0.91984,0.0001,8.4296]
[1779518090914,26.13,75383.27,0.5,-0.9194,0.0001,8.46498]
[1779518095949,26.14,75383.96,0.5,-0.91931,0.0001,8.47216]
[1779518101993,26.14,75384.3,0.5,-0.91925,0.0001,8.4767]
[1779518107026,26.14,75383.32,0.5,-0.91933,0.0001,8.47013]
[1779518112063,26.14,75383.45,0.5,-0.9193,0.0001,8.47289]
[1779518117099,26.15,75386.37,0.5,-0.91899,0.0001,8.49785]
[1779518122134,26.15,75393.17,0.5,-0.91828,0.0001,8.55433]
[1779518128176,26.15,75393.16,0.5,-0.91827,0.0001,8.5553]
[1779518136232,26.15,75391.47,0.5,-0.91846,0.0001,8.5388]
[1779518141267,26.15,75393.09,0.5,-0.9183,0.0001,8.55175]
[1779518146302,26.15,75393.48,0.5,-0.91826,0.0001,8.55477]
[1779518151337,26.15,75394.35,0.5,-0.91817,0.0001,8.56178]
[1779518156372,26.15,75393.59,0.5,-0.91825,0.0001,8.55561]
[1779518161409,26.15,75393.77,0.5,-0.91823,0.0001,8.5571]
[1779518167451,26.15,75393.04,0.5,-0.91831,0.0001,8.5511]
[1779518172487,26.15,75395.83,0.5,-0.91802,0.0001,8.57393]
[1779518177522,26.15,75395.69,0.5,-0.91804,0.0001,8.57275]
[1779518182557,26.15,75395.2,0.5,-0.91809,0.0001,8.56879]
[1779518187591,26.15,75396.33,0.5,-0.91797,0.0001,8.57811]
[1779518192626,26.15,75396.47,0.5,-0.91799,0.0001,8.57523]
[1779518197663,26.15,75396.82,0.5,-0.91795,0.0001,8.57853]
[1779518202698,26.15,75396.7,0.5,-0.91795,0.0001,8.57798]
[1779518209937,26.15,75396.19,0.5,-0.918,0.0001,8.57446]
[1779518215788,26.16,75395.53,0.5,-0.91804,0.0001,8.57061]
[1779518220823,26.16,75394.29,0.5,-0.91815,0.0001,8.56197]
[1779518224851,26.16,75388.47,0.5,-0.91873,0.0001,8.51573]
[1779518229886,26.16,75388.92,0.5,-0.91866,0.0001,8.52123]
[1779518233916,26.16,75383.91,0.5,-0.91915,0.0001,8.48167]
[1779518238949,26.17,75380.17,0.5,-0.91951,0.0001,8.45297]
[1779518241976,26.17,75374.19,0.5,-0.9201,0.0001,8.40585]
[1779518242984,26.17,75364.84,0.5,-0.92102,0.0001,8.33086]
[1779518243991,26.17,75361.92,0.5,-0.92131,0.0001,8.30795]
[1779518247012,26.17,75354.85,0.5,-0.92198,0.0001,8.25312]
[1779518248022,26.17,75348.51,0.5,-0.92259,0.0001,8.20307]
[1779518249032,26.18,75348.37,0.5,-0.9226,0.0001,8.20272]
[1779518253060,26.18,75341.91,0.5,-0.92323,0.0001,8.15001]
[1779518255074,26.18,75341.98,0.5,-0.9232,0.0001,8.15224]
[1779518260296,26.19,75341.45,0.5,-0.92319,0.0001,8.15303]
[1779518264137,26.19,75346.5,0.5,-0.92267,0.0001,8.19572]
[1779518269173,26.2,75348.95,0.5,-0.92238,0.0001,8.21916]
[1779518274207,26.21,75349.12,0.5,-0.92231,0.0001,8.22428]
[1779518279242,26.21,75351.5,0.5,-0.92203,0.0001,8.24769]
[1779518284277,26.22,75354.11,0.5,-0.92172,0.0001,8.27212]
[1779518289312,26.22,75356.77,0.5,-0.92142,0.0001,8.29674]
[1779518294347,26.23,75358.16,0.5,-0.92124,0.0001,8.31101]
[1779518300576,26.23,75360.1,0.5,-0.92101,0.0001,8.3301]
[1779518306433,26.24,75359.54,0.5,-0.92102,0.0001,8.32895]
[1779518311468,26.24,75358.07,0.5,-0.92116,0.0001,8.31606]
[1779518317509,26.25,75358.59,0.5,-0.92107,0.0001,8.32398]
[1779518326574,26.26,75359.59,0.5,-0.9209,0.0001,8.33745]
[1779518331609,26.26,75360.41,0.5,-0.92078,0.0001,8.34693]
[1779518337651,26.27,75360.3,0.5,-0.92074,0.0001,8.35042]
[1779518342686,26.28,75359.88,0.5,-0.92073,0.0001,8.35066]
[1779518349736,26.28,75358.85,0.5,-0.92077,0.0001,8.34742]
[1779518354769,26.29,75359.3,0.5,-0.92068,0.0001,8.3545]
[1779518356784,26.29,75365.85,0.5,-0.92001,0.0001,8.40857]
[1779518357799,26.29,75365.59,0.5,-0.92003,0.0001,8.40704]
[1779518362830,26.3,75365.75,0.5,-0.91998,0.0001,8.41118]
[1779518364843,26.3,75374.4,0.5,-0.9191,0.0001,8.48208]
[1779518365855,26.3,75375.8,0.5,-0.91895,0.0001,8.49383]
[1779518371074,26.3,75376.82,0.5,-0.91886,0.0001,8.49966]
[1779518377933,26.31,75374.16,0.5,-0.9191,0.0001,8.48087]
[1779518382968,26.31,75371.19,0.5,-0.91937,0.0001,8.45904]
[1779518388006,26.31,75359.9,0.5,-0.92047,0.0001,8.37051]
[1779518389010,26.31,75359.16,0.5,-0.92053,0.0001,8.36522]
[1779518394045,26.32,75359.16,0.5,-0.92049,0.0001,8.3685]
[1779518399081,26.32,75359.27,0.5,-0.92044,0.0001,8.37255]
[1779518407139,26.33,75358.83,0.5,-0.92042,0.0001,8.37397]
[1779518416207,26.34,75359.5,0.5,-0.92029,0.0001,8.38408]
[1779518421241,26.34,75358.63,0.5,-0.92034,0.0001,8.38011]
[1779518426276,26.35,75362.79,0.5,-0.91989,0.0001,8.41636]
[1779518431501,26.35,75364.52,0.5,-0.91972,0.0001,8.42896]
[1779518439373,26.36,75362.65,0.5,-0.91986,0.0001,8.41779]
[1779518444404,26.36,75360.76,0.5,-0.92002,0.0001,8.40454]
[1779518449440,26.37,75362.86,0.5,-0.91978,0.0001,8.42428]
[1779518453468,26.37,75368.57,0.5,-0.91918,0.0001,8.47212]
[1779518460519,26.38,75369.53,0.5,-0.91904,0.0001,8.48314]
[1779518466559,26.38,75373.28,0.5,-0.91863,0.0001,8.51607]
[1779518471782,26.38,75374.26,0.5,-0.9185,0.0001,8.52634]
[1779518477638,26.39,75375.37,0.5,-0.9183,0.0001,8.54215]
[1779518483679,26.4,75375.49,0.5,-0.91821,0.0001,8.54984]
[1779518491927,26.41,75376.9,0.5,-0.91805,0.0001,8.56107]
[1779518497777,26.42,75379.3,0.5,-0.91776,0.0001,8.58369]
[1779518502812,26.42,75380.25,0.5,-0.91764,0.0001,8.5936]
[1779518512073,26.43,75381.62,0.5,-0.91745,0.0001,8.60847]
[1779518517917,26.43,75381.67,0.5,-0.91741,0.0001,8.61134]
[1779518523958,26.43,75381.0,0.5,-0.91745,0.0001,8.60838]
[1779518528994,26.44,75382.08,0.5,-0.91732,0.0001,8.61908]
[1779518535039,26.44,75383.46,0.5,-0.91715,0.0001,8.63245]
[1779518540075,26.44,75383.16,0.5,-0.91716,0.0001,8.63182]
[1779518545110,26.44,75382.44,0.5,-0.91721,0.0001,8.62778]
[1779518551153,26.45,75380.43,0.5,-0.91742,0.0001,8.60934]
[1779518554175,26.45,75385.77,0.5,-0.91685,0.0001,8.65492]
[1779518559211,26.46,75385.84,0.5,-0.9168,0.0001,8.65873]
[1779518564246,26.46,75385.73,0.5,-0.91676,0.0001,8.66137]
[1779518569281,26.47,75384.97,0.5,-0.9168,0.0001,8.65871]
[1779518574317,26.47,75384.67,0.5,-0.91681,0.0001,8.65747]
[1779518579354,26.47,75386.38,0.5,-0.91661,0.0001,8.67334]
[1779518584389,26.48,75386.36,0.5,-0.91657,0.0001,8.67673]
[1779518589423,26.48,75386.17,0.5,-0.91654,0.0001,8.67875]
[1779518594458,26.49,75386.13,0.5,-0.9165,0.0001,8.68197]
[1779518599493,26.5,75386.58,0.5,-0.91641,0.0001,8.68911]
[1779518604527,26.5,75384.94,0.5,-0.91654,0.0001,8.67845]
[1779518609564,26.51,75384.98,0.5,-0.91649,0.0001,8.68261]
[1779518614599,26.51,75382.27,0.5,-0.91678,0.0001,8.65789]
[1779518619635,26.51,75381.37,0.5,-0.91684,0.0001,8.65351]
[1779518624669,26.52,75380.73,0.5,-0.91686,0.0001,8.65195]
[1779518629704,26.52,75379.91,0.5,-0.9169,0.0001,8.64885]
[1779518634739,26.53,75379.27,0.5,-0.91692,0.0001,8.64712]
[1779518639774,26.53,75378.75,0.5,-0.91693,0.0001,8.64631]
[1779518644810,26.54,75378.5,0.5,-0.91691,0.0001,8.6476]
[1779518649846,26.55,75377.63,0.5,-0.91696,0.0001,8.64383]
[1779518654880,26.55,75377.21,0.5,-0.91696,0.0001,8.64364]
[1779518663130,26.56,75376.92,0.5,-0.91692,0.0001,8.6464]
[1779518668978,26.56,75376.19,0.5,-0.91695,0.0001,8.64424]
[1779518677035,26.57,75376.59,0.5,-0.91688,0.0001,8.64807]
[1779518682069,26.58,75376.36,0.5,-0.91687,0.0001,8.64924]
[1779518688111,26.58,75378.27,0.5,-0.91663,0.0001,8.66818]
[1779518693340,26.59,75377.55,0.5,-0.91666,0.0001,8.66527]
[1779518699187,26.59,75375.04,0.5,-0.91687,0.0001,8.6486]
[1779518704223,26.6,75375.94,0.5,-0.91674,0.0001,8.65893]
[1779518709259,26.6,75380.79,0.5,-0.91621,0.0001,8.70116]
[1779518714292,26.61,75381.52,0.5,-0.9161,0.0001,8.70993]
[1779518719328,26.61,75382.02,0.5,-0.91601,0.0001,8.71683]
[1779518724366,26.62,75383.92,0.5,-0.91578,0.0001,8.73503]
[1779518729401,26.62,75383.28,0.5,-0.91581,0.0001,8.73262]
[1779518735494,26.63,75383.53,0.5,-0.91578,0.0001,8.73373]
[1779518742542,26.63,75383.7,0.5,-0.91571,0.0001,8.73908]
[1779518747578,26.64,75370.44,0.5,-0.91703,0.0001,8.63439]
[1779518748586,26.64,75369.68,0.5,-0.9171,0.0001,8.62899]
[1779518753762,26.65,75369.65,0.5,-0.91702,0.0001,8.63512]
[1779518760669,26.65,75368.51,0.5,-0.9171,0.0001,8.62872]
[1779518765704,26.65,75368.73,0.5,-0.91705,0.0001,8.63252]
[1779518769733,26.66,75362.57,0.5,-0.91765,0.0001,8.58509]
[1779518776783,26.66,75363.43,0.5,-0.91752,0.0001,8.59527]
[1779518780811,26.67,75357.62,0.5,-0.91808,0.0001,8.55057]
[1779518785847,26.67,75355.86,0.5,-0.91822,0.0001,8.53942]
[1779518790880,26.68,75353.1,0.5,-0.91846,0.0001,8.52007]
[1779518795915,26.68,75350.94,0.5,-0.91868,0.0001,8.50123]
[1779518800950,26.68,75348.34,0.5,-0.9189,0.0001,8.48309]
[1779518805985,26.69,75344.89,0.5,-0.91922,0.0001,8.45787]
[1779518811021,26.69,75344.38,0.5,-0.91924,0.0001,8.45582]
[1779518816058,26.7,75337.07,0.5,-0.91993,0.0001,8.40084]
[1779518821090,26.7,75334.37,0.5,-0.92015,0.0001,8.38302]
[1779518826127,26.71,75331.49,0.5,-0.92039,0.0001,8.36377]
[1779518832168,26.71,75330.33,0.5,-0.92045,0.0001,8.35871]
[1779518837203,26.72,75327.0,0.5,-0.92073,0.0001,8.33582]
[1779518842238,26.72,75325.31,0.5,-0.92085,0.0001,8.32598]
[1779518847273,26.73,75320.04,0.5,-0.92132,0.0001,8.28807]
[1779518852311,26.74,75320.99,0.5,-0.92122,0.0001,8.29508]
[1779518857344,26.74,75320.64,0.5,-0.9212,0.0001,8.29611]
[1779518862379,26.75,75321.7,0.5,-0.92105,0.0001,8.30824]
[1779518867414,26.75,75322.52,0.5,-0.92093,0.0001,8.31844]
[1779518872449,26.76,75327.41,0.5,-0.9204,0.0001,8.36072]
[1779518878491,26.77,75325.61,0.5,-0.92053,0.0001,8.35067]
[1779518883526,26.77,75321.34,0.5,-0.9209,0.0001,8.32054]
[1779518888561,26.78,75320.3,0.5,-0.92095,0.0001,8.31612]
[1779518893597,26.78,75319.74,0.5,-0.92096,0.0001,8.31556]
[1779518900645,26.79,75321.23,0.5,-0.92075,0.0001,8.3327]
[1779518905681,26.8,75322.92,0.5,-0.92053,0.0001,8.34984]
[1779518910715,26.81,75323.5,0.5,-0.92043,0.0001,8.35817]
[1779518915750,26.81,75323.39,0.5,-0.92043,0.0001,8.35673]
[1779518920785,26.82,75323.11,0.5,-0.92041,0.0001,8.35823]
[1779518925819,26.82,75324.18,0.5,-0.92026,0.0001,8.37039]
[1779518930855,26.83,75324.93,0.5,-0.92014,0.0001,8.37999]
[1779518935890,26.83,75325.33,0.5,-0.92005,0.0001,8.3868]
[1779518945100,26.85,75325.44,0.5,-0.91995,0.0001,8.39487]
[1779518952001,26.85,75328.41,0.5,-0.9196,0.0001,8.42321]
[1779518957038,26.86,75328.09,0.5,-0.91958,0.0001,8.42415]
[1779518963080,26.87,75327.99,0.5,-0.91954,0.0001,8.42751]
[1779518968117,26.87,75328.23,0.5,-0.91947,0.0001,8.43286]
[1779518973151,26.88,75329.11,0.5,-0.91938,0.0001,8.43894]
[1779518980201,26.88,75328.78,0.5,-0.91935,0.0001,8.4411]
[1779518985381,26.89,75331.16,0.5,-0.91908,0.0001,8.46335]
[1779518991277,26.9,75330.97,0.5,-0.91904,0.0001,8.46577]
[1779518996316,26.9,75332.0,0.5,-0.9189,0.0001,8.47703]
[1779519001347,26.91,75329.31,0.5,-0.91913,0.0001,8.45881]
[1779519006382,26.91,75328.0,0.5,-0.91922,0.0001,8.45151]
[1779519009403,26.91,75333.61,0.5,-0.91864,0.0001,8.49766]
[1779519015592,26.92,75336.24,0.5,-0.91834,0.0001,8.52149]
[1779519021486,26.92,75336.34,0.5,-0.91832,0.0001,8.52374]
[1779519026522,26.92,75337.21,0.5,-0.91822,0.0001,8.53108]
[1779519031559,26.92,75336.47,0.5,-0.91833,0.0001,8.52138]
[1779519037602,26.92,75335.98,0.5,-0.91836,0.0001,8.51859]
[1779519042637,26.93,75336.0,0.5,-0.91835,0.0001,8.51941]
[1779519044650,26.93,75324.55,0.5,-0.91948,0.0001,8.42904]
[1779519045802,26.93,75323.8,0.5,-0.91955,0.0001,8.42391]
[1779519051699,26.93,75324.29,0.5,-0.91945,0.0001,8.43123]
[1779519057741,26.94,75323.53,0.5,-0.91949,0.0001,8.42861]
[1779519062776,26.94,75323.03,0.5,-0.9195,0.0001,8.42742]
[1779519067814,26.95,75321.74,0.5,-0.91959,0.0001,8.41994]
[1779519073855,26.95,75321.28,0.5,-0.9196,0.0001,8.41949]
[1779519078890,26.96,75317.33,0.5,-0.91996,0.0001,8.39067]
[1779519086090,26.96,75318.14,0.5,-0.91985,0.0001,8.39921]
[1779519092991,26.96,75320.59,0.5,-0.91961,0.0001,8.41723]
[1779519098026,26.97,75321.91,0.5,-0.91945,0.0001,8.43017]
[1779519103060,26.97,75325.44,0.5,-0.91907,0.0001,8.46045]
[1779519108098,26.98,75324.91,0.5,-0.91909,0.0001,8.45864]
[1779519116305,26.98,75321.96,0.5,-0.91932,0.0001,8.44002]
[1779519122196,26.99,75323.63,0.5,-0.91912,0.0001,8.45627]
[1779519127230,26.99,75322.03,0.5,-0.91924,0.0001,8.44625]
[1779519130252,26.99,75328.32,0.5,-0.9186,0.0001,8.4973]
[1779519132266,27.0,75335.06,0.5,-0.91793,0.0001,8.5514]
[1779519135288,27.0,75339.06,0.5,-0.91751,0.0001,8.58405]
[1779519145357,27.0,75335.36,0.5,-0.9179,0.0001,8.55371]
[1779519146515,27.0,75322.07,0.5,-0.91921,0.0001,8.44871]
[1779519153414,27.0,75322.4,0.5,-0.91919,0.0001,8.44885]
[1779519158449,27.0,75323.37,0.5,-0.91907,0.0001,8.45895]
[1779519166655,27.01,75323.22,0.5,-0.91905,0.0001,8.46012]
[1779519172547,27.01,75323.99,0.5,-0.91895,0.0001,8.46787]
[1779519183624,27.01,75324.25,0.5,-0.91889,0.0001,8.47295]
[1779519185639,27.02,75337.14,0.5,-0.9176,0.0001,8.57572]
[1779519186799,27.02,75336.39,0.5,-0.91767,0.0001,8.57002]
[1779519196869,27.02,75335.77,0.5,-0.91773,0.0001,8.56542]
[1779519206944,27.02,75330.89,0.5,-0.91822,0.0001,8.52655]
[1779519217015,27.02,75326.15,0.5,-0.91872,0.0001,8.48464]
[1779519222900,27.02,75324.69,0.5,-0.91887,0.0001,8.47296]
[1779519229949,27.02,75319.95,0.5,-0.91934,0.0001,8.43573]
[1779519234984,27.02,75319.88,0.5,-0.91934,0.0001,8.43531]
[1779519240030,27.02,75321.6,0.5,-0.91917,0.0001,8.44901]
[1779519245058,27.02,75322.7,0.5,-0.91906,0.0001,8.45764]
[1779519250094,27.02,75323.24,0.5,-0.91901,0.0001,8.46182]
[1779519256135,27.02,75323.25,0.5,-0.91901,0.0001,8.46175]
[1779519261170,27.02,75325.38,0.5,-0.9188,0.0001,8.47839]
[1779519266206,27.02,75327.63,0.5,-0.91858,0.0001,8.49599]
[1779519273255,27.01,75329.58,0.5,-0.91843,0.0001,8.50703]
[1779519278289,27.01,75329.24,0.5,-0.91846,0.0001,8.50434]
[1779519283324,27.01,75325.87,0.5,-0.91879,0.0001,8.47776]
[1779519287505,27.02,75320.01,0.5,-0.91937,0.0001,8.4318]
[1779519293393,27.02,75320.21,0.5,-0.91934,0.0001,8.43429]
[1779519305475,27.02,75321.45,0.5,-0.91919,0.0001,8.44609]
[1779519310514,27.02,75321.17,0.5,-0.91921,0.0001,8.44423]
[1779519317715,27.02,75320.69,0.5,-0.91925,0.0001,8.44119]
[1779519322598,27.02,75327.78,0.5,-0.91853,0.0001,8.49872]
[1779519327785,27.03,75327.5,0.5,-0.91854,0.0001,8.49774]
[1779519333684,27.03,75329.62,0.5,-0.91836,0.0001,8.51059]
[1779519338718,27.03,75331.65,0.5,-0.91814,0.0001,8.52831]
[1779519343753,27.03,75330.86,0.5,-0.9182,0.0001,8.52363]
[1779519348788,27.03,75331.95,0.5,-0.91807,0.0001,8.53369]
[1779519353825,27.04,75330.42,0.5,-0.91821,0.0001,8.52298]
[1779519358858,27.04,75329.75,0.5,-0.91826,0.0001,8.51901]
[1779519362885,27.04,75323.14,0.5,-0.9189,0.0001,8.46799]
[1779519366913,27.04,75319.31,0.5,-0.91925,0.0001,8.43927]
[1779519371949,27.05,75319.27,0.5,-0.91923,0.0001,8.4409]
[1779519376985,27.05,75319.25,0.5,-0.91921,0.0001,8.44269]
[1779519380019,27.05,75312.86,0.5,-0.91983,0.0001,8.39327]
[1779519381012,27.05,75313.04,0.5,-0.9198,0.0001,8.39532]
[1779519386047,27.06,75313.89,0.5,-0.91968,0.0001,8.4048]
[1779519392089,27.06,75314.67,0.5,-0.9196,0.0001,8.41012]
[1779519397127,27.07,75318.03,0.5,-0.91923,0.0001,8.43939]
[1779519402159,27.07,75319.79,0.5,-0.91902,0.0001,8.45609]
[1779519407193,27.08,75320.07,0.5,-0.91896,0.0001,8.46116]
[1779519409208,27.08,75329.19,0.5,-0.91804,0.0001,8.53418]
[1779519410215,27.08,75336.28,0.5,-0.91734,0.0001,8.59034]
[1779519411222,27.08,75335.67,0.5,-0.9174,0.0001,8.58547]
[1779519417264,27.08,75335.44,0.5,-0.91742,0.0001,8.58358]
[1779519422299,27.08,75333.24,0.5,-0.91764,0.0001,8.56608]
[1779519427336,27.08,75336.86,0.5,-0.91729,0.0001,8.59417]
[1779519432371,27.08,75332.85,0.5,-0.9177,0.0001,8.56182]
[1779519437404,27.07,75331.44,0.5,-0.91785,0.0001,8.54997]
[1779519442440,27.07,75333.68,0.5,-0.91763,0.0001,8.56722]
[1779519447475,27.07,75337.91,0.5,-0.91721,0.0001,8.60048]
[1779519452512,27.07,75338.63,0.5,-0.91718,0.0001,8.60169]
[1779519457545,27.07,75337.44,0.5,-0.91731,0.0001,8.59098]
[1779519462581,27.07,75336.53,0.5,-0.91742,0.0001,8.58248]
[1779519467616,27.07,75336.6,0.5,-0.91739,0.0001,8.58459]
[1779519472651,27.07,75335.7,0.5,-0.91746,0.0001,8.57895]
[1779519478855,27.08,75333.75,0.5,-0.91763,0.0001,8.56536]
[1779519484736,27.08,75331.86,0.5,-0.9178,0.0001,8.55226]
[1779519489771,27.08,75329.11,0.5,-0.91805,0.0001,8.53214]
[1779519494805,27.08,75329.02,0.5,-0.91804,0.0001,8.5331]
[1779519496819,27.08,75320.3,0.5,-0.91891,0.0001,8.46394]
[1779519498997,27.08,75319.02,0.5,-0.91904,0.0001,8.45365]
[1779519509068,27.08,75319.3,0.5,-0.91901,0.0001,8.45556]
[1779519514945,27.09,75318.32,0.5,-0.91913,0.0001,8.44474]
[1779519519980,27.09,75318.32,0.5,-0.91912,0.0001,8.44555]
[1779519520987,27.09,75318.55,0.5,-0.91909,0.0001,8.44752]
[1779519526038,27.09,75318.58,0.5,-0.91909,0.0001,8.44807]
[1779519528046,27.09,75306.86,0.5,-0.92024,0.0001,8.35603]
[1779519529207,27.09,75307.91,0.5,-0.92013,0.0001,8.36435]
[1779519539277,27.09,75314.74,0.5,-0.91945,0.0001,8.41891]
[1779519545165,27.09,75317.65,0.5,-0.91916,0.0001,8.44239]
[1779519550200,27.09,75319.52,0.5,-0.91897,0.0001,8.45766]
[1779519555234,27.09,75321.14,0.5,-0.9188,0.0001,8.471]
[1779519560270,27.09,75321.66,0.5,-0.91874,0.0001,8.47572]
[1779519565306,27.09,75323.5,0.5,-0.91855,0.0001,8.49088]
[1779519570340,27.09,75326.0,0.5,-0.9183,0.0001,8.51115]
[1779519575376,27.1,75325.91,0.5,-0.91833,0.0001,8.50677]
[1779519580411,27.1,75327.01,0.5,-0.91821,0.0001,8.51621]
[1779519587460,27.1,75326.87,0.5,-0.9182,0.0001,8.51757]
[1779519592495,27.1,75325.23,0.5,-0.91833,0.0001,8.5066]
[1779519597530,27.11,75328.03,0.5,-0.91804,0.0001,8.5302]
[1779519602566,27.11,75330.66,0.5,-0.91776,0.0001,8.55208]
[1779519604579,27.11,75336.29,0.5,-0.9172,0.0001,8.59685]
[1779519609774,27.12,75338.53,0.5,-0.91688,0.0001,8.62203]
[1779519615656,27.13,75340.06,0.5,-0.91669,0.0001,8.63724]
[1779519619845,27.13,75342.4,0.5,-0.91644,0.0001,8.65628]
[1779519625726,27.13,75341.27,0.5,-0.91655,0.0001,8.64771]
[1779519630761,27.13,75342.68,0.5,-0.91641,0.0001,8.65906]
[1779519632775,27.13,75350.34,0.5,-0.91568,0.0001,8.71552]
[1779519637811,27.13,75352.71,0.5,-0.91544,0.0001,8.7339]
[1779519642845,27.13,75353.31,0.5,-0.91539,0.0001,8.73812]
[1779519648888,27.12,75353.36,0.5,-0.91539,0.0001,8.73776]
[1779519653924,27.12,75352.77,0.5,-0.91546,0.0001,8.73239]
[1779519658958,27.12,75348.09,0.5,-0.91594,0.0001,8.6946]
[1779519663993,27.12,75348.14,0.5,-0.91594,0.0001,8.69451]
[1779519669027,27.12,75347.87,0.5,-0.91598,0.0001,8.69185]
[1779519676079,27.12,75348.57,0.5,-0.91592,0.0001,8.6966]
[1779519679100,27.12,75341.85,0.5,-0.9166,0.0001,8.6429]
[1779519684133,27.12,75336.69,0.5,-0.91712,0.0001,8.60188]
[1779519686148,27.12,75336.06,0.5,-0.91718,0.0001,8.59698]
[1779519691182,27.12,75337.73,0.5,-0.91704,0.0001,8.60608]
[1779519699238,27.12,75339.14,0.5,-0.9169,0.0001,8.61769]
[1779519706289,27.12,75340.77,0.5,-0.91673,0.0001,8.63098]
[1779519710507,27.12,75335.72,0.5,-0.91723,0.0001,8.59119]
[1779519711514,27.12,75328.53,0.5,-0.91795,0.0001,8.53451]
[1779519713339,27.12,75325.57,0.5,-0.91824,0.0001,8.51125]
[1779519717366,27.12,75323.53,0.5,-0.91843,0.0001,8.49601]
[1779519722401,27.12,75324.81,0.5,-0.91829,0.0001,8.50719]
[1779519727436,27.13,75325.1,0.5,-0.91825,0.0001,8.51056]
[1779519732470,27.13,75323.61,0.5,-0.91838,0.0001,8.49994]
[1779519737505,27.13,75322.38,0.5,-0.91848,0.0001,8.49158]
[1779519743548,27.13,75323.22,0.5,-0.91838,0.0001,8.49975]
[1779519748582,27.13,75325.52,0.5,-0.91814,0.0001,8.51908]
[1779519750596,27.14,75320.01,0.5,-0.91868,0.0001,8.4762]
[1779519751605,27.14,75320.81,0.5,-0.91863,0.0001,8.47848]
[1779519756639,27.14,75315.47,0.5,-0.91914,0.0001,8.4378]
[1779519761864,27.14,75318.72,0.5,-0.91881,0.0001,8.46452]
[1779519764697,27.14,75313.36,0.5,-0.91932,0.0001,8.42305]
[1779519765702,27.14,75307.81,0.5,-0.91986,0.0001,8.37977]
[1779519767715,27.14,75306.37,0.5,-0.92,0.0001,8.36885]
[1779519772752,27.14,75304.57,0.5,-0.92017,0.0001,8.35518]
[1779519778793,27.15,75305.36,0.5,-0.92006,0.0001,8.36373]
[1779519783828,27.15,75303.33,0.5,-0.92025,0.0001,8.34907]
[1779519788863,27.15,75303.24,0.5,-0.92025,0.0001,8.34844]
[1779519789869,27.15,75296.61,0.5,-0.92089,0.0001,8.29695]
[1779519790877,27.15,75290.32,0.5,-0.9215,0.0001,8.24835]
[1779519795912,27.15,75290.39,0.5,-0.92148,0.0001,8.24999]
[1779519800947,27.15,75291.15,0.5,-0.92139,0.0001,8.25691]
[1779519806989,27.15,75291.57,0.5,-0.92134,0.0001,8.26126]
[1779519810010,27.15,75299.99,0.5,-0.92052,0.0001,8.3272]
[1779519815045,27.16,75303.69,0.5,-0.92019,0.0001,8.35246]
[1779519820088,27.16,75302.44,0.5,-0.9203,0.0001,8.34334]
[1779519822286,27.16,75310.07,0.5,-0.91956,0.0001,8.40292]
[1779519828149,27.16,75307.17,0.5,-0.91984,0.0001,8.38035]
[1779519834192,27.16,75305.28,0.5,-0.92002,0.0001,8.36577]
[1779519840233,27.16,75305.55,0.5,-0.91999,0.0001,8.36798]
[1779519845268,27.16,75305.02,0.5,-0.92004,0.0001,8.36396]
[1779519847284,27.16,75296.09,0.5,-0.92091,0.0001,8.29449]
[1779519849298,27.16,75296.47,0.5,-0.92087,0.0001,8.29768]
[1779519854333,27.16,75290.14,0.5,-0.92147,0.0001,8.24914]
[1779519862569,27.16,75289.21,0.5,-0.92154,0.0001,8.24347]
[1779519869440,27.16,75287.44,0.5,-0.92169,0.0001,8.23107]
[1779519874476,27.17,75286.55,0.5,-0.9218,0.0001,8.22087]
[1779519880517,27.17,75286.84,0.5,-0.92176,0.0001,8.22452]
[1779519885552,27.17,75287.58,0.5,-0.92167,0.0001,8.23142]
[1779519891595,27.17,75285.22,0.5,-0.92188,0.0001,8.21469]
[1779519896630,27.17,75285.54,0.5,-0.92183,0.0001,8.21857]
[1779519901665,27.18,75283.88,0.5,-0.92197,0.0001,8.20711]
[1779519908714,27.18,75282.58,0.5,-0.92207,0.0001,8.19886]
[1779519909720,27.18,75291.59,0.5,-0.92121,0.0001,8.26882]
[1779519910730,27.18,75291.13,0.5,-0.92125,0.0001,8.26526]
[1779519912742,27.18,75285.66,0.5,-0.92177,0.0001,8.22294]
[1779519917777,27.18,75277.32,0.5,-0.92257,9e-05,8.15883]
[1779519918784,27.18,75277.61,0.5,-0.92254,9e-05,8.16123]
[1779519921805,27.18,75271.02,0.5,-0.92315,9e-05,8.11108]
[1779519922812,27.18,75272.26,0.5,-0.92303,9e-05,8.12091]
[1779519927847,27.18,75277.53,0.5,-0.92251,9e-05,8.16291]
[1779519933069,27.19,75281.74,0.5,-0.92213,0.0001,8.1929]
[1779519938927,27.19,75280.06,0.5,-0.92227,0.0001,8.18168]
[1779519943959,27.19,75275.79,0.5,-0.92265,9e-05,8.15051]
[1779519948995,27.2,75271.28,0.5,-0.92305,9e-05,8.11762]
[1779519954031,27.2,75269.46,0.5,-0.9232,9e-05,8.10543]
[1779519957051,27.2,75264.14,0.5,-0.92369,9e-05,8.06578]
[1779519962089,27.2,75260.44,0.5,-0.92401,9e-05,8.03941]
[1779519967122,27.21,75257.71,0.5,-0.92425,9e-05,8.02029]
[1779519972157,27.21,75257.74,0.5,-0.92422,9e-05,8.02211]
[1779519977192,27.21,75256.22,0.5,-0.92435,9e-05,8.01209]
[1779519983422,27.21,75252.54,0.5,-0.92466,9e-05,7.986]
[1779519989277,27.22,75250.67,0.5,-0.92481,9e-05,7.97373]
[1779519994312,27.22,75250.0,0.5,-0.92489,9e-05,7.96609]
[1779520001547,27.22,75250.07,0.5,-0.92485,9e-05,7.96897]
[1779520007402,27.23,75246.39,0.5,-0.92517,9e-05,7.94312]
[1779520012438,27.23,75242.82,0.5,-0.92547,9e-05,7.91799]
[1779520017473,27.23,75240.79,0.5,-0.92564,9e-05,7.90476]
[1779520023514,27.24,75240.38,0.5,-0.92564,9e-05,7.90429]
[1779520028549,27.24,75238.23,0.5,-0.92581,9e-05,7.89027]
[1779520030564,27.24,75230.19,0.5,-0.92653,9e-05,7.83064]
[1779520031759,27.24,75213.52,0.5,-0.92803,9e-05,7.70631]
[1779520032578,27.25,75213.52,0.5,-0.92802,9e-05,7.70705]
[1779520037612,27.25,75211.69,0.5,-0.92814,9e-05,7.69685]
[1779520042649,27.26,75214.24,0.5,-0.92787,9e-05,7.71938]
[1779520051902,27.27,75215.04,0.5,-0.92777,9e-05,7.72702]
[1779520057752,27.27,75218.3,0.5,-0.92744,9e-05,7.75369]
[1779520062799,27.27,75214.5,0.5,-0.92776,9e-05,7.72739]
[1779520063800,27.27,75198.97,0.5,-0.92914,9e-05,7.61239]
[1779520064808,27.28,75183.12,0.5,-0.93052,9e-05,7.49616]
[1779520065815,27.28,75188.44,0.5,-0.93005,9e-05,7.53608]
[1779520066823,27.28,75183.41,0.5,-0.93048,9e-05,7.49983]
[1779520067829,27.28,75184.54,0.5,-0.93037,9e-05,7.50893]
[1779520070850,27.3,75197.77,0.5,-0.92906,9e-05,7.61843]
[1779520071856,27.31,75201.88,0.5,-0.92861,9e-05,7.65598]
[1779520074877,27.31,75215.28,0.5,-0.92739,9e-05,7.75754]
[1779520075886,27.31,75217.5,0.5,-0.92719,9e-05,7.77458]
[1779520078906,27.32,75224.88,0.5,-0.9265,9e-05,7.83114]
[1779520080930,27.32,75224.7,0.5,-0.92651,9e-05,7.8305]
[1779520085955,27.32,75225.26,0.5,-0.92644,9e-05,7.83653]
[1779520092195,27.32,75225.26,0.5,-0.92641,9e-05,7.83906]
[1779520098040,27.33,75226.71,0.5,-0.92625,9e-05,7.85169]
[1779520103073,27.33,75227.9,0.5,-0.92612,9e-05,7.86254]
[1779520108109,27.33,75233.64,0.5,-0.92557,9e-05,7.90799]
[1779520111130,27.34,75239.18,0.5,-0.92509,9e-05,7.94631]
[1779520115160,27.34,75241.16,0.5,-0.92489,9e-05,7.96214]
[1779520120199,27.35,75247.57,0.5,-0.92421,9e-05,8.0182]
[1779520125250,27.4,75249.78,0.5,-0.92362,9e-05,8.06599]
[1779520130286,27.45,75251.48,0.5,-0.92311,9e-05,8.10671]
[1779520135322,27.48,75252.77,0.5,-0.92269,9e-05,8.14056]
[1779520140357,27.49,75256.27,0.5,-0.92233,9e-05,8.1694]
[1779520145393,27.49,75258.14,0.5,-0.92213,9e-05,8.18561]
[1779520150427,27.49,75261.08,0.5,-0.92184,9e-05,8.2096]
[1779520155464,27.5,75264.35,0.5,-0.92151,9e-05,8.2359]
[1779520158485,27.5,75259.9,0.5,-0.92192,9e-05,8.20275]
[1779520163520,27.5,75260.59,0.5,-0.92184,9e-05,8.20968]
[1779520168555,27.5,75262.22,0.5,-0.92166,9e-05,8.22379]
[1779520173590,27.51,75260.61,0.5,-0.92183,9e-05,8.20896]
[1779520178626,27.51,75259.66,0.5,-0.92189,9e-05,8.20355]
[1779520183659,27.51,75258.46,0.5,-0.92198,9e-05,8.19625]
[1779520188696,27.52,75257.48,0.5,-0.92205,9e-05,8.19065]
[1779520193731,27.52,75255.72,0.5,-0.92219,9e-05,8.17917]
[1779520195743,27.52,75260.79,0.5,-0.92171,9e-05,8.2186]
[1779520201965,27.52,75259.99,0.5,-0.92176,9e-05,8.21459]
[1779520207831,27.53,75259.86,0.5,-0.92174,9e-05,8.21552]
[1779520212867,27.53,75260.82,0.5,-0.92163,9e-05,8.22428]
[1779520216894,27.53,75265.98,0.5,-0.92113,0.0001,8.26474]
[1779520222109,27.53,75272.19,0.5,-0.92052,0.0001,8.3138]
[1779520223942,27.53,75279.67,0.5,-0.9198,0.0001,8.37183]
[1779520224951,27.53,75283.17,0.5,-0.91946,0.0001,8.39894]
[1779520229985,27.53,75284.2,0.5,-0.91936,0.0001,8.40721]
[1779520235020,27.53,75276.72,0.5,-0.92011,0.0001,8.34569]
[1779520241063,27.54,75279.37,0.5,-0.91984,0.0001,8.3669]
[1779520246097,27.54,75276.09,0.5,-0.92015,0.0001,8.34235]
[1779520251133,27.54,75277.6,0.5,-0.91999,0.0001,8.35488]
[1779520256170,27.54,75277.09,0.5,-0.92003,0.0001,8.35193]
[1779520257179,27.54,75270.28,0.5,-0.92068,0.0001,8.29981]
[1779520258183,27.54,75260.34,0.5,-0.92162,9e-05,8.22401]
[1779520259191,27.54,75259.74,0.5,-0.92167,9e-05,8.21982]
[1779520264225,27.54,75257.64,0.5,-0.92185,9e-05,8.2051]
[1779520269259,27.55,75257.98,0.5,-0.9218,9e-05,8.20972]
[1779520274295,27.55,75257.17,0.5,-0.92182,9e-05,8.20753]
[1779520279330,27.56,75253.43,0.5,-0.92213,9e-05,8.18247]
[1779520284366,27.56,75253.47,0.5,-0.92209,9e-05,8.18619]
[1779520288394,27.57,75260.51,0.5,-0.92139,9e-05,8.24244]
[1779520293428,27.57,75259.02,0.5,-0.92153,9e-05,8.22971]
[1779520298462,27.58,75258.39,0.5,-0.92155,9e-05,8.22772]
[1779520303497,27.58,75258.23,0.5,-0.92153,9e-05,8.22917]
[1779520308533,27.59,75257.16,0.5,-0.9216,9e-05,8.2236]
[1779520313568,27.59,75256.08,0.5,-0.92167,9e-05,8.21791]
[1779520319610,27.6,75254.7,0.5,-0.92177,9e-05,8.21041]
[1779520325652,27.6,75254.98,0.5,-0.92172,9e-05,8.21437]
[1779520330687,27.6,75255.37,0.5,-0.92167,9e-05,8.21839]
[1779520335722,27.6,75255.57,0.5,-0.92163,9e-05,8.22103]
[1779520340757,27.6,75256.44,0.5,-0.92154,9e-05,8.22871]
[1779520345792,27.61,75255.75,0.5,-0.92159,9e-05,8.22445]
[1779520350829,27.61,75255.81,0.5,-0.92157,9e-05,8.22611]
[1779520355862,27.61,75255.81,0.5,-0.92159,9e-05,8.22293]
[1779520360897,27.61,75255.01,0.5,-0.92165,9e-05,8.21809]
[1779520364925,27.61,75267.58,0.5,-0.92044,0.0001,8.31538]
[1779520365932,27.61,75273.64,0.5,-0.91986,0.0001,8.36192]
[1779520366940,27.61,75274.23,0.5,-0.9198,0.0001,8.36646]
[1779520371975,27.61,75275.42,0.5,-0.91969,0.0001,8.37565]
[1779520377010,27.61,75277.5,0.5,-0.91949,0.0001,8.3918]
[1779520382240,27.62,75281.29,0.5,-0.91912,0.0001,8.42106]
[1779520390102,27.61,75283.72,0.5,-0.91889,0.0001,8.43928]
[1779520395138,27.61,75285.85,0.5,-0.91869,0.0001,8.45554]
[1779520401180,27.61,75285.17,0.5,-0.91878,0.0001,8.44793]
[1779520406215,27.61,75288.11,0.5,-0.91851,0.0001,8.46992]
[1779520411250,27.61,75288.7,0.5,-0.91849,0.0001,8.46977]
[1779520416286,27.61,75289.97,0.5,-0.91837,0.0001,8.47921]
[1779520421320,27.61,75291.3,0.5,-0.91825,0.0001,8.48906]
[1779520426358,27.61,75291.03,0.5,-0.91828,0.0001,8.48655]
[1779520432589,27.61,75291.18,0.5,-0.91827,0.0001,8.4872]
[1779520441459,27.6,75291.19,0.5,-0.91828,0.0001,8.4867]
[1779520446494,27.6,75291.43,0.5,-0.91826,0.0001,8.48825]
[1779520451529,27.6,75291.72,0.5,-0.91824,0.0001,8.4902]
[1779520456565,27.6,75291.36,0.5,-0.91827,0.0001,8.48715]
[1779520461600,27.6,75291.13,0.5,-0.9183,0.0001,8.48511]
[1779520469657,27.6,75290.88,0.5,-0.91833,0.0001,8.48281]
[1779520474691,27.6,75291.29,0.5,-0.91833,0.0001,8.48145]
[1779520480734,27.6,75291.59,0.5,-0.9183,0.0001,8.48352]
[1779520486775,27.6,75292.37,0.5,-0.91823,0.0001,8.48926]
[1779520491810,27.6,75288.8,0.5,-0.9186,0.0001,8.46003]
[1779520497854,27.59,75286.6,0.5,-0.91884,0.0001,8.44059]
[1779520499866,27.59,75280.01,0.5,-0.91949,0.0001,8.38931]
[1779520503089,27.59,75274.42,0.5,-0.92004,0.0001,8.34513]
[1779520506928,27.59,75269.22,0.5,-0.92056,0.0001,8.30379]
[1779520507933,27.59,75266.88,0.5,-0.92078,0.0001,8.2856]
[1779520513159,27.59,75268.76,0.5,-0.92062,0.0001,8.29873]
[1779520520018,27.58,75268.97,0.5,-0.92063,0.0001,8.29788]
[1779520529085,27.58,75265.46,0.5,-0.921,0.0001,8.26799]
[1779520534123,27.57,75265.2,0.5,-0.92108,0.0001,8.26001]
[1779520536133,27.57,75265.64,0.5,-0.92105,0.0001,8.26269]
[1779520539155,27.57,75261.84,0.5,-0.92142,9e-05,8.23272]
[1779520541172,27.57,75255.4,0.5,-0.92204,9e-05,8.18309]
[1779520546204,27.57,75252.87,0.5,-0.92229,9e-05,8.16279]
[1779520551237,27.57,75251.61,0.5,-0.92242,9e-05,8.15227]
[1779520556272,27.57,75250.56,0.5,-0.92252,9e-05,8.14425]
[1779520561307,27.57,75249.64,0.5,-0.9226,9e-05,8.13743]
[1779520569365,27.57,75249.29,0.5,-0.92264,9e-05,8.13484]
[1779520575406,27.57,75251.53,0.5,-0.92243,9e-05,8.15144]
[1779520580443,27.57,75251.01,0.5,-0.92249,9e-05,8.14676]
[1779520582456,27.57,75257.06,0.5,-0.92192,9e-05,8.19274]
[1779520584470,27.57,75258.16,0.5,-0.92182,9e-05,8.20078]
[1779520589506,27.56,75262.05,0.5,-0.92146,9e-05,8.23007]
[1779520594540,27.56,75262.05,0.5,-0.9215,9e-05,8.22524]
[1779520595546,27.56,75255.64,0.5,-0.92211,9e-05,8.17629]
[1779520596553,27.56,75254.44,0.5,-0.92222,9e-05,8.16716]
[1779520601590,27.56,75254.31,0.5,-0.92223,9e-05,8.16635]
[1779520606630,27.56,75257.66,0.5,-0.92191,9e-05,8.19184]
[1779520611660,27.56,75256.94,0.5,-0.92198,9e-05,8.18622]
[1779520616722,27.56,75255.79,0.5,-0.92209,9e-05,8.17739]
[1779520621757,27.56,75255.08,0.5,-0.92216,9e-05,8.17196]
[1779520627799,27.56,75255.58,0.5,-0.92212,9e-05,8.17527]
[1779520632834,27.56,75254.76,0.5,-0.92221,9e-05,8.16794]
[1779520637870,27.56,75254.2,0.5,-0.92228,9e-05,8.16261]
[1779520642903,27.56,75254.63,0.5,-0.92225,9e-05,8.16488]
[1779520647939,27.56,75254.93,0.5,-0.92223,9e-05,8.1661]
[1779520652974,27.55,75253.35,0.5,-0.92243,9e-05,8.14884]
[1779520659016,27.55,75252.7,0.5,-0.92251,9e-05,8.1428]
[1779520664051,27.55,75250.8,0.5,-0.92269,9e-05,8.12754]
[1779520669086,27.55,75252.57,0.5,-0.92254,9e-05,8.14043]
[1779520677142,27.55,75254.64,0.5,-0.92234,9e-05,8.15663]
[1779520682344,27.55,75255.41,0.5,-0.92226,9e-05,8.16274]
[1779520689225,27.55,75254.91,0.5,-0.9223,9e-05,8.15923]
[1779520692415,27.55,75261.7,0.5,-0.92167,9e-05,8.2106]
[1779520695268,27.55,75261.56,0.5,-0.92169,9e-05,8.20873]
[1779520700302,27.55,75261.17,0.5,-0.92174,9e-05,8.20463]
[1779520705338,27.55,75259.59,0.5,-0.9219,9e-05,8.19192]
[1779520709366,27.55,75255.0,0.5,-0.92234,9e-05,8.15668]
[1779520714401,27.54,75253.86,0.5,-0.92249,9e-05,8.14286]
[1779520719436,27.54,75254.94,0.5,-0.9224,9e-05,8.15008]
[1779520724471,27.54,75255.57,0.5,-0.92235,9e-05,8.15391]
[1779520729506,27.54,75254.96,0.5,-0.92242,9e-05,8.14855]
[1779520736554,27.54,75254.38,0.5,-0.92248,9e-05,8.14387]
[1779520742765,27.54,75253.86,0.5,-0.92254,9e-05,8.13861]
[1779520748643,27.54,75252.64,0.5,-0.92267,9e-05,8.1284]
[1779520753676,27.53,75249.59,0.5,-0.92297,9e-05,8.10433]
[1779520758712,27.53,75249.58,0.5,-0.92298,9e-05,8.10342]
[1779520763747,27.53,75248.38,0.5,-0.9231,9e-05,8.09348]
[1779520766769,27.53,75237.73,0.5,-0.9241,9e-05,8.01248]
[1779520767778,27.53,75233.54,0.5,-0.92448,9e-05,7.98089]
[1779520772975,27.53,75233.55,0.5,-0.92451,9e-05,7.9771]
[1779520778855,27.53,75230.63,0.5,-0.92478,9e-05,7.95545]
[1779520781876,27.53,75225.94,0.5,-0.9252,9e-05,7.92073]
[1779520786911,27.53,75227.67,0.5,-0.92503,9e-05,7.93466]
[1779520793115,27.54,75231.18,0.5,-0.9247,9e-05,7.9619]
[1779520798996,27.54,75232.02,0.5,-0.92461,9e-05,7.9692]
[1779520803210,27.54,75207.01,0.5,-0.92687,9e-05,7.78328]
[1779520805077,27.54,75206.72,0.5,-0.92688,9e-05,7.78246]
[1779520808100,27.54,75200.75,0.5,-0.9274,9e-05,7.73963]
[1779520813306,27.55,75206.18,0.5,-0.92688,9e-05,7.78245]
[1779520819175,27.55,75209.15,0.5,-0.92657,9e-05,7.80782]
[1779520824211,27.56,75209.43,0.5,-0.92652,9e-05,7.81251]
[1779520829246,27.56,75208.06,0.5,-0.92661,9e-05,7.80463]
[1779520832268,27.56,75213.48,0.5,-0.92614,9e-05,7.84217]
[1779520838309,27.57,75212.15,0.5,-0.92623,9e-05,7.83486]
[1779520843517,27.57,75213.33,0.5,-0.92609,9e-05,7.84587]
[1779520849386,27.58,75216.16,0.5,-0.9258,9e-05,7.86963]
[1779520855429,27.58,75216.53,0.5,-0.92574,9e-05,7.87488]
[1779520860464,27.58,75219.31,0.5,-0.92546,9e-05,7.89761]
[1779520865501,27.59,75219.25,0.5,-0.92545,9e-05,7.89897]
[1779520871541,27.59,75219.13,0.5,-0.92543,9e-05,7.90015]
[1779520876576,27.59,75219.05,0.5,-0.92542,9e-05,7.90121]
[1779520881610,27.6,75216.94,0.5,-0.92559,9e-05,7.88709]
[1779520886646,27.6,75216.38,0.5,-0.92562,9e-05,7.88456]
[1779520891681,27.6,75216.78,0.5,-0.9256,9e-05,7.88491]
[1779520896716,27.6,75214.26,0.5,-0.92581,9e-05,7.86778]
[1779520903937,27.61,75215.37,0.5,-0.92568,9e-05,7.87839]
[1779520909807,27.61,75215.69,0.5,-0.92563,9e-05,7.88269]
[1779520916856,27.61,75214.91,0.5,-0.92567,9e-05,7.87903]
[1779520921892,27.62,75215.95,0.5,-0.92556,9e-05,7.88837]
[1779520926926,27.62,75216.77,0.5,-0.92546,9e-05,7.89599]
[1779520934147,27.62,75217.2,0.5,-0.9254,9e-05,7.90136]
[1779520944218,27.63,75218.0,0.5,-0.9253,9e-05,7.90954]
[1779520950090,27.63,75217.83,0.5,-0.9253,9e-05,7.90925]
[1779520957137,27.63,75217.79,0.5,-0.92532,9e-05,7.906]
[1779520962172,27.63,75217.36,0.5,-0.92535,9e-05,7.90365]
[1779520967208,27.63,75217.34,0.5,-0.92534,9e-05,7.90448]
[1779520974427,27.64,75217.7,0.5,-0.9253,9e-05,7.90821]
[1779520981305,27.64,75221.87,0.5,-0.9249,9e-05,7.94021]
[1779520983322,27.64,75215.97,0.5,-0.92544,9e-05,7.89641]
[1779520988355,27.64,75215.53,0.5,-0.92547,9e-05,7.89387]
[1779520993391,27.64,75213.67,0.5,-0.92563,9e-05,7.88075]
[1779520998434,27.64,75213.42,0.5,-0.92564,9e-05,7.87973]
[1779521000440,27.64,75207.16,0.5,-0.92621,9e-05,7.83349]
[1779521001447,27.64,75206.43,0.5,-0.92627,9e-05,7.82831]
[1779521006483,27.64,75206.31,0.5,-0.92626,9e-05,7.82875]
[1779521009502,27.65,75202.8,0.5,-0.92656,9e-05,7.80416]
[1779521014708,27.65,75199.78,0.5,-0.92683,9e-05,7.78039]
[1779521020580,27.66,75196.35,0.5,-0.92711,9e-05,7.75743]
[1779521025615,27.66,75194.32,0.5,-0.92727,9e-05,7.74454]
[1779521030650,27.66,75196.29,0.5,-0.92706,9e-05,7.76119]
[1779521031657,27.66,75203.25,0.5,-0.92643,9e-05,7.81308]
[1779521032664,27.66,75205.16,0.5,-0.92626,9e-05,7.82755]
[1779521034848,27.66,75213.7,0.5,-0.92548,9e-05,7.89162]
[1779521036693,27.67,75217.21,0.5,-0.92515,9e-05,7.91881]
[1779521039713,27.67,75219.28,0.5,-0.92495,9e-05,7.93472]
[1779521044918,27.67,75221.98,0.5,-0.9247,9e-05,7.95555]
[1779521048782,27.67,75213.93,0.5,-0.92543,9e-05,7.89584]
[1779521049787,27.67,75212.19,0.5,-0.92558,9e-05,7.88308]
[1779521054989,27.67,75213.45,0.5,-0.92545,9e-05,7.89357]
[1779521060864,27.67,75214.09,0.5,-0.92538,9e-05,7.89979]
[1779521065901,27.68,75214.19,0.5,-0.92535,9e-05,7.90185]
[1779521070936,27.68,75214.36,0.5,-0.92532,9e-05,7.9045]
[1779521075970,27.68,75208.57,0.5,-0.92586,9e-05,7.85867]
[1779521081004,27.68,75207.6,0.5,-0.92593,9e-05,7.8531]
[1779521086039,27.69,75206.15,0.5,-0.92604,9e-05,7.84402]
[1779521094097,27.69,75204.71,0.5,-0.92614,9e-05,7.83611]
[1779521099132,27.69,75207.81,0.5,-0.92583,9e-05,7.86088]
[1779521104167,27.7,75209.15,0.5,-0.92569,9e-05,7.87248]
[1779521110211,27.7,75208.88,0.5,-0.92569,9e-05,7.87241]
[1779521115411,27.7,75207.81,0.5,-0.92576,9e-05,7.86662]
[1779521121287,27.71,75209.71,0.5,-0.92557,9e-05,7.88254]
[1779521126322,27.71,75211.28,0.5,-0.9254,9e-05,7.89631]
[1779521131358,27.71,75216.19,0.5,-0.92497,9e-05,7.93022]
[1779521136394,27.71,75214.87,0.5,-0.92507,9e-05,7.92187]
[1779521141430,27.72,75217.43,0.5,-0.92482,9e-05,7.94241]
[1779521147472,27.72,75214.68,0.5,-0.92505,9e-05,7.92369]
[1779521152508,27.72,75210.21,0.5,-0.92544,9e-05,7.89208]
[1779521158549,27.73,75209.72,0.5,-0.92545,9e-05,7.89066]
[1779521163584,27.73,75207.29,0.5,-0.92565,9e-05,7.8744]
[1779521168619,27.73,75205.99,0.5,-0.92575,9e-05,7.8665]
[1779521173654,27.73,75206.43,0.5,-0.92569,9e-05,7.87149]
[1779521178689,27.74,75207.3,0.5,-0.92559,9e-05,7.87946]
[1779521184733,27.74,75209.27,0.5,-0.92539,9e-05,7.89592]
[1779521189767,27.74,75210.35,0.5,-0.92527,9e-05,7.90541]
[1779521194801,27.75,75210.44,0.5,-0.92528,9e-05,7.90336]
[1779521199836,27.75,75211.45,0.5,-0.92517,9e-05,7.9125]
[1779521206048,27.75,75211.76,0.5,-0.92512,9e-05,7.91671]
[1779521211921,27.75,75208.67,0.5,-0.92537,9e-05,7.8955]
[1779521216956,27.76,75207.32,0.5,-0.92548,9e-05,7.8871]
[1779521221991,27.76,75208.54,0.5,-0.92535,9e-05,7.89774]
[1779521228033,27.76,75212.0,0.5,-0.92501,9e-05,7.92529]
[1779521236254,27.77,75213.07,0.5,-0.92489,9e-05,7.93538]
[1779521244148,27.77,75211.73,0.5,-0.92498,9e-05,7.92749]
[1779521257238,27.77,75208.75,0.5,-0.92525,9e-05,7.90421]
[1779521263280,27.78,75205.48,0.5,-0.92553,9e-05,7.88128]
[1779521268316,27.78,75204.23,0.5,-0.92563,9e-05,7.87318]
[1779521270329,27.78,75198.76,0.5,-0.92612,9e-05,7.83312]
[1779521272344,27.78,75194.76,0.5,-0.92647,9e-05,7.80412]
[1779521278385,27.78,75193.31,0.5,-0.92657,9e-05,7.79536]
[1779521283420,27.79,75190.17,0.5,-0.92684,9e-05,7.77386]
[1779521288455,27.79,75192.99,0.5,-0.92656,9e-05,7.7964]
[1779521293490,27.79,75193.99,0.5,-0.92645,9e-05,7.80524]
[1779521298525,27.79,75194.98,0.5,-0.92634,9e-05,7.81423]
[1779521300541,27.8,75176.72,0.5,-0.92797,9e-05,7.68031]
[1779521301546,27.8,75166.64,0.5,-0.92884,9e-05,7.60778]
[1779521306745,27.8,75164.99,0.5,-0.92895,9e-05,7.59863]
[1779521312624,27.81,75163.94,0.5,-0.92903,9e-05,7.59034]
[1779521320679,27.82,75162.76,0.5,-0.92905,9e-05,7.58848]
[1779521326885,27.83,75161.5,0.5,-0.9291,9e-05,7.58426]
[1779521331756,27.83,75155.37,0.5,-0.92959,9e-05,7.54338]
[1779521332763,27.83,75144.25,0.5,-0.93054,9e-05,7.46373]
[1779521333772,27.84,75143.71,0.5,-0.93058,9e-05,7.46058]
[1779521334777,27.84,75149.28,0.5,-0.93009,9e-05,7.50152]
[1779521335785,27.84,75154.22,0.5,-0.92966,9e-05,7.53787]
[1779521338805,27.84,75164.56,0.5,-0.92873,9e-05,7.61477]
[1779521339812,27.84,75171.89,0.5,-0.92808,9e-05,7.66876]
[1779521340819,27.84,75174.58,0.5,-0.92784,9e-05,7.68889]
[1779521341826,27.84,75179.64,0.5,-0.92739,9e-05,7.72637]
[1779521343841,27.84,75182.99,0.5,-0.92708,9e-05,7.7517]
[1779521348878,27.85,75182.08,0.5,-0.92714,9e-05,7.74674]
[1779521351896,27.85,75188.45,0.5,-0.92656,9e-05,7.79452]
[1779521357102,27.85,75193.24,0.5,-0.92612,9e-05,7.83109]
[1779521362974,27.85,75193.87,0.5,-0.92604,9e-05,7.83713]
[1779521368025,27.86,75194.68,0.5,-0.92596,9e-05,7.84427]
[1779521373051,27.86,75195.75,0.5,-0.92588,9e-05,7.84914]
[1779521376070,27.86,75190.42,0.5,-0.92635,9e-05,7.81053]
[1779521384127,27.86,75194.18,0.5,-0.92599,9e-05,7.84049]
[1779521395202,27.87,75194.46,0.5,-0.92592,9e-05,7.84549]
[1779521397397,27.87,75202.32,0.5,-0.92521,9e-05,7.90416]
[1779521399233,27.87,75204.52,0.5,-0.925,9e-05,7.92095]
[1779521402254,27.87,75208.56,0.5,-0.92463,9e-05,7.95134]
[1779521408304,27.87,75209.96,0.5,-0.92449,9e-05,7.96247]
[1779521413332,27.87,75206.79,0.5,-0.92477,9e-05,7.93963]
[1779521418369,27.87,75204.33,0.5,-0.92499,9e-05,7.92204]
[1779521423403,27.87,75203.87,0.5,-0.92502,9e-05,7.91944]
[1779521429445,27.88,75203.51,0.5,-0.92504,9e-05,7.91777]
[1779521433472,27.88,75197.94,0.5,-0.92557,9e-05,7.87306]
[1779521438509,27.88,75195.33,0.5,-0.92579,9e-05,7.85495]
[1779521443545,27.88,75194.47,0.5,-0.92585,9e-05,7.84984]
[1779521449586,27.88,75193.19,0.5,-0.92595,9e-05,7.84191]
[1779521454622,27.89,75187.59,0.5,-0.92644,9e-05,7.80192]
[1779521455630,27.89,75181.77,0.5,-0.92695,9e-05,7.75947]
[1779521456635,27.89,75180.7,0.5,-0.92704,9e-05,7.75193]
[1779521461680,27.89,75166.08,0.5,-0.92831,9e-05,7.64684]
[1779521462701,27.89,75156.3,0.5,-0.92916,9e-05,7.57632]
[1779521463744,27.89,75136.44,0.5,-0.93086,9e-05,7.43384]
[1779521464724,27.89,75127.24,0.5,-0.93164,8e-05,7.36885]
[1779521465733,27.89,75100.16,0.5,-0.93389,8e-05,7.17756]
[1779521466742,27.9,75091.58,0.5,-0.93459,8e-05,7.11814]
[1779521467897,27.9,75082.45,0.5,-0.93532,8e-05,7.05525]
[1779521468762,27.9,75082.82,0.5,-0.93528,8e-05,7.05918]
[1779521469764,27.92,75076.86,0.5,-0.9356,8e-05,7.03133]
[1779521470771,27.95,75079.04,0.5,-0.93526,8e-05,7.06049]
[1779521472785,27.99,75084.18,0.5,-0.93452,8e-05,7.12302]
[1779521475811,28.05,75095.79,0.5,-0.93313,8e-05,7.24093]
[1779521476812,28.06,75102.29,0.5,-0.93258,8e-05,7.28773]
[1779521477976,28.06,75092.31,0.5,-0.93339,8e-05,7.2192]
[1779521483862,28.06,75092.32,0.5,-0.93334,8e-05,7.22312]
[1779521485881,28.07,75097.42,0.5,-0.9329,8e-05,7.26066]
[1779521488046,28.07,75104.24,0.5,-0.93231,8e-05,7.3107]
[1779521490915,28.08,75114.08,0.5,-0.93145,8e-05,7.38309]
[1779521492931,28.08,75121.22,0.5,-0.93086,8e-05,7.43132]
[1779521494944,28.08,75129.25,0.5,-0.93016,9e-05,7.49005]
[1779521499979,28.09,75134.2,0.5,-0.9297,9e-05,7.52872]
[1779521501993,28.09,75126.3,0.5,-0.93036,9e-05,7.47302]
[1779521503001,28.09,75113.96,0.5,-0.93141,8e-05,7.38544]
[1779521504016,28.09,75110.8,0.5,-0.93167,8e-05,7.36341]
[1779521509042,28.09,75109.96,0.5,-0.93171,8e-05,7.35968]
[1779521514078,28.1,75116.97,0.5,-0.93107,8e-05,7.41354]
[1779521517099,28.1,75120.38,0.5,-0.93075,8e-05,7.44003]
[1779521522134,28.11,75115.01,0.5,-0.93117,8e-05,7.40548]
[1779521524148,28.11,75110.3,0.5,-0.93154,8e-05,7.37369]
[1779521529183,28.12,75111.46,0.5,-0.93139,8e-05,7.38616]
[1779521534219,28.13,75111.72,0.5,-0.93132,8e-05,7.39221]
[1779521536232,28.13,75116.95,0.5,-0.93086,8e-05,7.43095]
[1779521541268,28.14,75117.33,0.5,-0.93078,8e-05,7.43747]
[1779521544289,28.14,75122.83,0.5,-0.93029,9e-05,7.47884]
[1779521549325,28.15,75122.24,0.5,-0.9303,9e-05,7.47801]
[1779521553360,28.15,75131.65,0.5,-0.9295,9e-05,7.54363]
[1779521554368,28.15,75131.54,0.5,-0.9295,9e-05,7.54337]
[1779521559469,28.15,75130.82,0.5,-0.92953,9e-05,7.54076]
[1779521564499,28.16,75126.74,0.5,-0.92985,9e-05,7.5137]
[1779521567519,28.16,75121.07,0.5,-0.93033,9e-05,7.47377]
[1779521572554,28.16,75119.17,0.5,-0.9305,8e-05,7.45959]
[1779521577589,28.16,75121.96,0.5,-0.93027,9e-05,7.47879]
[1779521582625,28.16,75121.52,0.5,-0.93032,9e-05,7.47482]
[1779521587660,28.15,75123.69,0.5,-0.93014,9e-05,7.48967]
[1779521592696,28.15,75131.89,0.5,-0.92945,9e-05,7.54749]
[1779521595715,28.15,75137.49,0.5,-0.92896,9e-05,7.58801]
[1779521601758,28.15,75140.41,0.5,-0.9287,9e-05,7.60968]
[1779521606794,28.16,75145.98,0.5,-0.92821,9e-05,7.65035]
[1779521611833,28.15,75144.11,0.5,-0.92842,9e-05,7.63163]
[1779521612837,28.15,75137.93,0.5,-0.92896,9e-05,7.5873]
[1779521613844,28.15,75137.66,0.5,-0.92898,9e-05,7.58556]
[1779521618997,28.16,75136.32,0.5,-0.92908,9e-05,7.57684]
[1779521624922,28.15,75136.07,0.5,-0.92912,9e-05,7.57378]
[1779521629958,28.15,75136.71,0.5,-0.92908,9e-05,7.57722]
[1779521636000,28.15,75140.02,0.5,-0.92881,9e-05,7.59954]
[1779521641034,28.15,75141.95,0.5,-0.92866,9e-05,7.61221]
[1779521646069,28.15,75132.66,0.5,-0.92947,9e-05,7.5445]
[1779521651105,28.14,75136.0,0.5,-0.9292,9e-05,7.56756]
[1779521656142,28.14,75136.88,0.5,-0.92913,9e-05,7.57299]
[1779521662184,28.14,75135.62,0.5,-0.92925,9e-05,7.56272]
[1779521668225,28.14,75134.75,0.5,-0.92934,9e-05,7.55522]
[1779521673261,28.14,75137.71,0.5,-0.92914,9e-05,7.57117]
[1779521676281,28.14,75140.51,0.5,-0.9289,9e-05,7.59056]
[1779521677288,28.13,75144.42,0.5,-0.92857,9e-05,7.61841]
[1779521679429,28.13,75149.66,0.5,-0.92812,9e-05,7.65559]
[1779521683330,28.13,75155.89,0.5,-0.92759,9e-05,7.69934]
[1779521688367,28.13,75158.33,0.5,-0.9274,9e-05,7.71511]
[1779521693401,28.13,75156.91,0.5,-0.92755,9e-05,7.70291]
[1779521697429,28.12,75163.04,0.5,-0.92703,9e-05,7.74596]
[1779521698436,28.12,75172.88,0.5,-0.92616,9e-05,7.81724]
[1779521699575,28.12,75184.63,0.5,-0.92511,9e-05,7.90319]
[1779521700450,28.12,75184.63,0.5,-0.92512,9e-05,7.903]
[1779521701458,28.12,75183.03,0.5,-0.92526,9e-05,7.89098]
[1779521709645,28.12,75178.82,0.5,-0.92566,9e-05,7.85818]
[1779521715556,28.12,75175.51,0.5,-0.92597,9e-05,7.83269]
[1779521720591,28.11,75175.78,0.5,-0.92596,9e-05,7.83367]
[1779521725626,28.11,75173.09,0.5,-0.92624,9e-05,7.81087]
[1779521730661,28.1,75173.07,0.5,-0.92628,9e-05,7.80767]
[1779521735697,28.1,75175.92,0.5,-0.9261,9e-05,7.82127]
[1779521740734,28.09,75177.95,0.5,-0.92596,9e-05,7.83306]
[1779521745774,28.09,75178.08,0.5,-0.92598,9e-05,7.83098]
[1779521750812,28.08,75182.18,0.5,-0.92565,9e-05,7.85798]
[1779521755843,28.08,75183.95,0.5,-0.92553,9e-05,7.86775]
[1779521762892,28.07,75184.5,0.5,-0.92554,9e-05,7.86731]
[1779521764905,28.07,75191.16,0.5,-0.92496,9e-05,7.91499]
[1779521767928,28.06,75195.76,0.5,-0.92457,9e-05,7.94676]
[1779521770087,28.06,75214.95,0.5,-0.92283,9e-05,8.0876]
[1779521770950,28.06,75214.95,0.5,-0.92284,9e-05,8.0872]
[1779521771957,28.06,75215.47,0.5,-0.9228,9e-05,8.09055]
[1779521776993,28.06,75218.47,0.5,-0.92255,9e-05,8.11023]
[1779521782031,28.04,75217.51,0.5,-0.92274,9e-05,8.09538]
[1779521787067,28.04,75220.82,0.5,-0.92247,9e-05,8.1173]
[1779521790229,28.03,75227.56,0.5,-0.92187,9e-05,8.16532]
[1779521796130,28.03,75230.58,0.5,-0.92168,9e-05,8.17962]
[1779521801165,28.02,75231.45,0.5,-0.92164,9e-05,8.18262]
[1779521806200,28.01,75233.72,0.5,-0.92148,9e-05,8.19595]
[1779521811235,28.01,75237.09,0.5,-0.92121,9e-05,8.21761]
[1779521814258,27.99,75244.55,0.5,-0.92063,9e-05,8.2637]
[1779521819290,27.96,75244.41,0.5,-0.92089,9e-05,8.24342]
[1779521822312,27.95,75238.33,0.5,-0.92149,9e-05,8.19512]
[1779521823319,27.95,75235.22,0.5,-0.92179,9e-05,8.17097]
[1779521827346,27.95,75241.85,0.5,-0.92121,9e-05,8.21792]
[1779521832382,27.94,75243.98,0.5,-0.92106,9e-05,8.22967]
[1779521837416,27.93,75244.31,0.5,-0.92108,9e-05,8.22807]
[1779521842452,27.93,75243.65,0.5,-0.9212,9e-05,8.21905]
[1779521847487,27.91,75244.94,0.5,-0.92122,9e-05,8.21766]
[1779521852522,27.85,75246.06,0.5,-0.9216,9e-05,8.1859]
[1779521857558,27.83,75247.64,0.5,-0.92157,9e-05,8.18847]
[1779521862592,27.83,75249.58,0.5,-0.92143,9e-05,8.19983]
[1779521865614,27.82,75243.05,0.5,-0.92207,9e-05,8.14853]
[1779521866620,27.82,75242.08,0.5,-0.92217,9e-05,8.14064]
[1779521871656,27.82,75246.46,0.5,-0.92179,9e-05,8.17089]
[1779521876690,27.81,75248.99,0.5,-0.92159,9e-05,8.18718]
[1779521881726,27.81,75248.19,0.5,-0.9217,9e-05,8.17837]
[1779521882732,27.81,75242.16,0.5,-0.92227,9e-05,8.13232]
[1779521883741,27.81,75237.07,0.5,-0.92275,9e-05,8.09353]
[1779521885754,27.81,75236.39,0.5,-0.92283,9e-05,8.08762]
[1779521890934,27.8,75236.03,0.5,-0.92288,9e-05,8.08306]
[1779521896832,27.8,75234.72,0.5,-0.92303,9e-05,8.07104]
[1779521901866,27.8,75234.49,0.5,-0.92308,9e-05,8.06745]
[1779521903880,27.8,75228.42,0.5,-0.92365,9e-05,8.02116]
[1779521909923,27.79,75227.86,0.5,-0.92373,9e-05,8.01499]
[1779521915976,27.79,75226.32,0.5,-0.92393,9e-05,7.99733]
[1779521921145,27.79,75225.2,0.5,-0.92405,9e-05,7.9875]
[1779521927052,27.78,75221.22,0.5,-0.92443,9e-05,7.95624]
[1779521930077,27.78,75226.28,0.5,-0.92398,9e-05,7.99336]
[1779521936126,27.78,75229.25,0.5,-0.92373,9e-05,8.01375]
[1779521941286,27.78,75227.35,0.5,-0.92392,9e-05,7.99773]
[1779521947205,27.77,75226.65,0.5,-0.92401,9e-05,7.99099]
[1779521952245,27.77,75229.74,0.5,-0.92375,9e-05,8.01219]
[1779521956271,27.77,75237.92,0.5,-0.92301,9e-05,8.07193]
[1779521959291,27.77,75243.62,0.5,-0.9225,9e-05,8.11332]
[1779521964325,27.76,75243.73,0.5,-0.92252,9e-05,8.11163]
[1779521969360,27.76,75246.11,0.5,-0.92233,9e-05,8.1271]
[1779521974395,27.75,75248.35,0.5,-0.92218,9e-05,8.13723]
[1779521979429,27.75,75251.2,0.5,-0.92195,9e-05,8.15624]
[1779521984464,27.74,75251.05,0.5,-0.92199,9e-05,8.15261]
[1779521989500,27.74,75251.18,0.5,-0.92201,9e-05,8.15108]
[1779521994537,27.74,75252.46,0.5,-0.92192,9e-05,8.15828]
[1779521999570,27.73,75254.09,0.5,-0.9218,9e-05,8.16809]
[1779522004605,27.73,75247.58,0.5,-0.92245,9e-05,8.11636]
[1779522005612,27.73,75242.08,0.5,-0.92296,9e-05,8.07444]
[1779522007628,27.73,75240.26,0.5,-0.92314,9e-05,8.06001]
[1779522013667,27.72,75236.97,0.5,-0.92348,9e-05,8.03318]
[1779522017696,27.72,75231.3,0.5,-0.92402,9e-05,7.98935]
[1779522022732,27.72,75227.23,0.5,-0.92441,9e-05,7.95749]
[1779522027768,27.72,75226.43,0.5,-0.9245,9e-05,7.95015]
[1779522032805,27.71,75226.6,0.5,-0.92454,9e-05,7.94586]
[1779522037837,27.71,75226.37,0.5,-0.92457,9e-05,7.9428]
[1779522042872,27.71,75226.15,0.5,-0.92461,9e-05,7.93985]
[1779522047907,27.71,75223.01,0.5,-0.92491,9e-05,7.91518]
[1779522053949,27.71,75223.6,0.5,-0.92487,9e-05,7.91833]
[1779522058984,27.7,75224.0,0.5,-0.92485,9e-05,7.92034]
[1779522066034,27.7,75225.95,0.5,-0.92469,9e-05,7.93358]
[1779522071068,27.7,75225.82,0.5,-0.92471,9e-05,7.93158]
[1779522076102,27.7,75229.25,0.5,-0.92441,9e-05,7.95601]
[1779522083153,27.69,75229.23,0.5,-0.92444,9e-05,7.95405]
[1779522087183,27.69,75223.73,0.5,-0.92495,9e-05,7.91191]
[1779522090202,27.69,75221.57,0.5,-0.92516,9e-05,7.89519]
[1779522095237,27.69,75221.54,0.5,-0.92521,9e-05,7.88983]
[1779522100273,27.69,75221.41,0.5,-0.92523,9e-05,7.88802]
[1779522105317,27.69,75221.32,0.5,-0.92525,9e-05,7.88657]
[1779522111353,27.69,75219.02,0.5,-0.92547,9e-05,7.86865]
[1779522116389,27.69,75219.2,0.5,-0.92546,9e-05,7.8694]
[1779522122569,27.68,75219.45,0.5,-0.92545,9e-05,7.87053]
[1779522128473,27.68,75219.87,0.5,-0.92541,9e-05,7.87309]
[1779522129481,27.68,75214.44,0.5,-0.92591,9e-05,7.83266]
[1779522135523,27.68,75213.42,0.5,-0.926,9e-05,7.82508]
[1779522142708,27.68,75214.04,0.5,-0.92595,9e-05,7.82967]
[1779522150630,27.68,75215.02,0.5,-0.92586,9e-05,7.83695]
[1779522155667,27.68,75178.14,0.5,-0.92918,9e-05,7.56124]
[1779522156672,27.68,75154.93,0.5,-0.93119,9e-05,7.39305]
[1779522157679,27.68,75150.47,0.5,-0.93157,9e-05,7.36128]
[1779522159692,27.69,75151.11,0.5,-0.93151,9e-05,7.36664]
[1779522162857,27.69,75160.27,0.5,-0.93069,9e-05,7.43527]
[1779522164727,27.69,75166.6,0.5,-0.93012,9e-05,7.48301]
[1779522165735,27.69,75168.27,0.5,-0.92996,9e-05,7.49598]
[1779522170770,27.7,75168.01,0.5,-0.92994,9e-05,7.49817]
[1779522175805,27.71,75168.45,0.5,-0.92985,9e-05,7.50526]
[1779522180840,27.71,75167.89,0.5,-0.92986,9e-05,7.50485]
[1779522185878,27.72,75168.05,0.5,-0.9298,9e-05,7.50957]
[1779522188899,27.72,75175.15,0.5,-0.92915,9e-05,7.56317]
[1779522193934,27.73,75174.89,0.5,-0.92914,9e-05,7.56413]
[1779522198969,27.73,75177.94,0.5,-0.92884,9e-05,7.58911]
[1779522200984,27.73,75180.77,0.5,-0.92858,9e-05,7.61076]
[1779522206018,27.74,75180.66,0.5,-0.92856,9e-05,7.61232]
[1779522211064,27.74,75177.0,0.5,-0.9289,9e-05,7.58317]
[1779522214086,27.74,75174.32,0.5,-0.92912,9e-05,7.56432]
[1779522219120,27.75,75176.74,0.5,-0.92889,9e-05,7.58384]
[1779522223282,27.75,75181.99,0.5,-0.9284,9e-05,7.62428]
[1779522230197,27.75,75185.29,0.5,-0.92807,9e-05,7.65168]
[1779522235232,27.76,75184.99,0.5,-0.92808,9e-05,7.65094]
[1779522240268,27.76,75190.29,0.5,-0.9276,9e-05,7.6907]
[1779522245302,27.76,75194.95,0.5,-0.92717,9e-05,7.72564]
[1779522250336,27.76,75194.71,0.5,-0.92719,9e-05,7.72449]
[1779522255372,27.76,75196.31,0.5,-0.92704,9e-05,7.73689]
[1779522260408,27.76,75196.34,0.5,-0.92702,9e-05,7.73776]
[1779522265443,27.76,75196.79,0.5,-0.92698,9e-05,7.74174]
[1779522270477,27.76,75197.91,0.5,-0.92687,9e-05,7.75063]
[1779522275512,27.77,75198.76,0.5,-0.92682,9e-05,7.75338]
[1779522282561,27.77,75196.92,0.5,-0.92697,9e-05,7.74083]
[1779522287596,27.77,75194.14,0.5,-0.92721,9e-05,7.72136]
[1779522292633,27.77,75194.23,0.5,-0.92719,9e-05,7.72293]
[1779522297667,27.77,75195.86,0.5,-0.92703,9e-05,7.73579]
[1779522302717,27.77,75195.4,0.5,-0.92706,9e-05,7.73305]
[1779522303850,27.77,75130.62,0.5,-0.93268,8e-05,7.26448]
[1779522304724,27.77,75130.64,0.5,-0.93267,8e-05,7.26513]
[1779522306740,27.78,75125.03,0.5,-0.93312,8e-05,7.22703]
[1779522311781,27.78,75124.31,0.5,-0.93313,8e-05,7.22607]
[1779522316816,27.79,75126.5,0.5,-0.93291,8e-05,7.24469]
[1779522321852,27.8,75128.41,0.5,-0.93269,8e-05,7.26323]
[1779522325880,27.8,75136.05,0.5,-0.932,8e-05,7.32172]
[1779522330915,27.81,75138.91,0.5,-0.9317,8e-05,7.34678]
[1779522335957,27.82,75137.83,0.5,-0.93177,8e-05,7.33947]
[1779522337966,27.82,75143.07,0.5,-0.93131,9e-05,7.37878]
[1779522339980,27.83,75148.98,0.5,-0.93078,9e-05,7.42285]
[1779522344136,27.83,75161.17,0.5,-0.92969,9e-05,7.51384]
[1779522346021,27.83,75161.13,0.5,-0.92968,9e-05,7.51494]
[1779522351059,27.84,75165.86,0.5,-0.92923,9e-05,7.55249]
[1779522353071,27.84,75171.06,0.5,-0.92876,9e-05,7.59151]
[1779522357099,27.85,75165.74,0.5,-0.92919,9e-05,7.5552]
[1779522358105,27.85,75163.52,0.5,-0.92938,9e-05,7.53974]
[1779522363140,27.85,75163.9,0.5,-0.92931,9e-05,7.54571]
[1779522368177,27.86,75163.35,0.5,-0.92931,9e-05,7.5449]
[1779522370192,27.86,75156.81,0.5,-0.92987,9e-05,7.4989]
[1779522371197,27.86,75151.14,0.5,-0.93035,9e-05,7.45875]
[1779522372206,27.86,75148.55,0.5,-0.93056,9e-05,7.4409]
[1779522377239,27.87,75148.26,0.5,-0.93054,9e-05,7.44288]
[1779522382275,27.88,75148.41,0.5,-0.93046,9e-05,7.44881]
[1779522384421,27.88,75132.12,0.5,-0.93184,8e-05,7.33303]
[1779522386325,27.88,75084.68,0.5,-0.93575,8e-05,7.00062]
[1779522387386,27.88,75056.15,0.5,-0.93803,8e-05,6.80411]
[1779522388356,27.88,75036.08,0.5,-0.93958,8e-05,6.66883]
[1779522389364,27.89,75028.2,0.5,-0.94014,8e-05,6.61997]
[1779522390372,27.92,75022.47,0.5,-0.94037,8e-05,6.59916]
[1779522392424,27.94,75000.43,0.5,-0.94194,7e-05,6.45991]
[1779522393417,27.94,74983.02,0.5,-0.9432,7e-05,6.34796]
[1779522394552,27.94,74936.49,0.5,-0.94653,7e-05,6.04778]
[1779522395449,27.94,74911.45,0.5,-0.94826,7e-05,5.8899]
[1779522396487,27.97,74923.6,0.5,-0.94724,7e-05,5.98279]
[1779522397485,28.06,74922.66,0.5,-0.94678,7e-05,6.02439]
[1779522398509,28.06,74933.87,0.5,-0.94597,7e-05,6.09773]
[1779522399517,28.1,74915.2,0.5,-0.947,7e-05,6.00406]
[1779522400523,28.15,74921.64,0.5,-0.94629,7e-05,6.06798]
[1779522401530,28.18,74921.58,0.5,-0.94605,7e-05,6.08984]
[1779522402537,28.22,74914.84,0.5,-0.94628,7e-05,6.06909]
[1779522403544,28.26,74911.59,0.5,-0.94625,7e-05,6.07083]
[1779522405557,28.34,74906.97,0.5,-0.94608,7e-05,6.08586]
[1779522409586,28.49,74919.05,0.5,-0.94428,7e-05,6.24679]
[1779522410600,28.53,74917.39,0.5,-0.94418,7e-05,6.25545]
[1779522412616,28.59,74926.19,0.5,-0.94313,7e-05,6.34907]
[1779522413622,28.62,74920.41,0.5,-0.94334,7e-05,6.32958]
[1779522414625,28.65,74914.67,0.5,-0.94355,7e-05,6.31075]
[1779522415631,28.68,74918.37,0.5,-0.94315,7e-05,6.34692]
[1779522416637,28.71,74934.57,0.5,-0.94178,7e-05,6.46824]
[1779522417645,28.71,74944.7,0.5,-0.94102,7e-05,6.53532]
[1779522418651,28.71,74936.48,0.5,-0.9416,7e-05,6.48357]
[1779522419658,28.72,74935.03,0.5,-0.94169,7e-05,6.47574]
[1779522421675,28.72,74934.06,0.5,-0.94173,7e-05,6.47208]
[1779522422680,28.72,74948.32,0.5,-0.94067,7e-05,6.56564]
[1779522423687,28.72,74955.84,0.5,-0.9401,7e-05,6.61573]
[1779522424693,28.73,74971.2,0.5,-0.93894,8e-05,6.71747]
[1779522425703,28.73,74975.27,0.5,-0.93862,8e-05,6.74545]
[1779522427727,28.73,74988.13,0.5,-0.93761,8e-05,6.83287]
[1779522428722,28.73,74991.14,0.5,-0.93737,8e-05,6.85385]
[1779522433758,28.74,74989.73,0.5,-0.93745,8e-05,6.84688]
[1779522434868,28.74,74997.13,0.5,-0.93686,8e-05,6.8976]
[1779522435774,28.74,74997.13,0.5,-0.93685,8e-05,6.89844]
[1779522436777,28.74,75002.91,0.5,-0.9364,8e-05,6.93716]
[1779522437786,28.74,75008.79,0.5,-0.93593,8e-05,6.97744]
[1779522438792,28.74,75010.78,0.5,-0.93577,8e-05,6.99155]
[1779522439799,28.75,74994.77,0.5,-0.937,8e-05,6.88487]
[1779522440821,28.75,74981.54,0.5,-0.93802,8e-05,6.79743]
[1779522441829,28.75,74969.86,0.5,-0.93889,8e-05,6.72097]
[1779522442832,28.75,74963.87,0.5,-0.93933,8e-05,6.68275]
[1779522443839,28.75,74957.82,0.5,-0.93977,7e-05,6.64433]
[1779522444846,28.75,74950.98,0.5,-0.94027,7e-05,6.60096]
[1779522446861,28.76,74941.53,0.5,-0.94093,7e-05,6.54227]
[1779522448883,28.76,74946.87,0.5,-0.94051,7e-05,6.57967]
[1779522449936,28.77,74955.78,0.5,-0.93983,7e-05,6.63898]
[1779522450912,28.77,74975.68,0.5,-0.93833,8e-05,6.76977]
[1779522451920,28.77,75002.47,0.5,-0.93628,8e-05,6.9459]
[1779522452925,28.77,75017.96,0.5,-0.93506,8e-05,7.0504]
[1779522457960,28.77,75014.5,0.5,-0.9353,8e-05,7.02976]
[1779522461989,28.78,74995.6,0.5,-0.93676,8e-05,6.90479]
[1779522462995,28.78,74987.09,0.5,-0.93741,8e-05,6.84862]
[1779522464008,28.78,74992.13,0.5,-0.93701,8e-05,6.88271]
[1779522467023,28.78,74985.11,0.5,-0.93752,8e-05,6.83857]
[1779522469051,28.79,74970.2,0.5,-0.93864,8e-05,6.74156]
[1779522470060,28.79,74959.63,0.5,-0.93943,7e-05,6.67292]
[1779522474093,28.8,74968.05,0.5,-0.93874,8e-05,6.7329]
[1779522477109,28.8,74974.3,0.5,-0.93823,8e-05,6.77731]
[1779522482143,28.81,74985.76,0.5,-0.93729,8e-05,6.85819]
[1779522483156,28.81,74994.07,0.5,-0.93664,8e-05,6.91439]
[1779522485236,28.82,74977.56,0.5,-0.93789,8e-05,6.80638]
[1779522487185,28.82,74975.48,0.5,-0.93803,8e-05,6.79457]
[1779522489200,28.82,74982.55,0.5,-0.93747,8e-05,6.84329]
[1779522490222,28.82,74991.66,0.5,-0.93675,8e-05,6.90473]
[1779522492222,28.83,74958.31,0.5,-0.93927,8e-05,6.68622]
[1779522493230,28.83,74938.87,0.5,-0.94072,7e-05,6.55961]
[1779522494282,28.83,74936.33,0.5,-0.94089,7e-05,6.5445]
[1779522495313,28.83,74953.72,0.5,-0.9396,7e-05,6.65753]
[1779522497265,28.83,74967.43,0.5,-0.93855,8e-05,6.7488]
[1779522498324,28.84,74971.62,0.5,-0.93821,8e-05,6.77887]
[1779522499297,28.84,74975.64,0.5,-0.93788,8e-05,6.80739]
[1779522500366,28.84,74985.29,0.5,-0.93714,8e-05,6.87139]
[1779522501321,28.84,74976.76,0.5,-0.93778,8e-05,6.81572]
[1779522506356,28.85,74975.82,0.5,-0.93779,8e-05,6.81479]
[1779522510384,28.86,74981.07,0.5,-0.93736,8e-05,6.8523]
[1779522514414,28.86,74987.75,0.5,-0.93685,8e-05,6.8948]
[1779522515507,28.86,75000.76,0.5,-0.93582,8e-05,6.98331]
[1779522518440,28.87,75009.88,0.5,-0.93508,8e-05,7.04664]
[1779522521461,28.87,75015.13,0.5,-0.93465,8e-05,7.08375]
[1779522525578,28.87,75021.52,0.5,-0.93412,8e-05,7.12899]
[1779522531534,28.88,75024.38,0.5,-0.93387,8e-05,7.14978]
[1779522536568,28.88,75027.85,0.5,-0.93359,8e-05,7.17369]
[1779522537577,28.88,75022.75,0.5,-0.934,8e-05,7.13914]
[1779522540603,28.88,75035.1,0.5,-0.933,8e-05,7.22363]
[1779522542612,28.88,75045.67,0.5,-0.93214,8e-05,7.29657]
[1779522547651,28.88,75040.95,0.5,-0.93252,8e-05,7.26423]
[1779522549661,28.88,75029.31,0.5,-0.93346,8e-05,7.18492]
[1779522553703,28.88,75022.27,0.5,-0.93401,8e-05,7.13783]
[1779522558723,28.88,75020.52,0.5,-0.93414,8e-05,7.12707]
[1779522562751,28.88,75029.4,0.5,-0.93342,8e-05,7.18811]
[1779522565777,28.88,75038.13,0.5,-0.93271,8e-05,7.24797]
[1779522570832,28.88,75036.35,0.5,-0.93285,8e-05,7.236]
[1779522571833,28.88,75017.19,0.5,-0.93442,8e-05,7.10159]
[1779522572834,28.88,74987.19,0.5,-0.93677,8e-05,6.90098]
[1779522573841,28.89,74973.28,0.5,-0.93783,8e-05,6.8094]
[1779522574847,28.89,74965.76,0.5,-0.93839,8e-05,6.76058]
[1779522576862,28.89,74959.62,0.5,-0.93883,8e-05,6.72188]
[1779522577870,28.89,74947.81,0.5,-0.93971,7e-05,6.64564]
[1779522578875,28.89,74938.11,0.5,-0.94041,7e-05,6.58368]
[1779522579883,28.9,74947.69,0.5,-0.93969,7e-05,6.64685]
[1779522581897,28.9,74961.98,0.5,-0.9386,8e-05,6.74202]
[1779522583914,28.9,74975.25,0.5,-0.93757,8e-05,6.83146]
[1779522584919,28.9,74981.03,0.5,-0.93712,8e-05,6.87063]
[1779522587946,28.91,74974.94,0.5,-0.93756,8e-05,6.83201]
[1779522588952,28.91,74964.29,0.5,-0.93836,8e-05,6.7625]
[1779522589957,28.91,74946.88,0.5,-0.93966,7e-05,6.64948]
[1779522593986,28.92,74951.14,0.5,-0.93929,7e-05,6.68147]
[1779522594993,28.92,74945.67,0.5,-0.93969,7e-05,6.64654]
[1779522597007,28.92,74949.37,0.5,-0.9394,7e-05,6.67197]
[1779522598017,28.92,74944.25,0.5,-0.93978,7e-05,6.63933]
[1779522600040,28.92,74939.17,0.5,-0.94014,7e-05,6.60782]
[1779522601040,28.93,74944.71,0.5,-0.93972,7e-05,6.6445]
[1779522603055,28.93,74937.04,0.5,-0.94026,7e-05,6.59665]
[1779522607098,28.94,74929.21,0.5,-0.94079,7e-05,6.5502]
[1779522608114,28.94,74914.98,0.5,-0.94181,7e-05,6.45997]
[1779522612135,28.95,74923.72,0.5,-0.94111,7e-05,6.52161]
[1779522614150,28.95,74931.71,0.5,-0.9405,7e-05,6.57566]
[1779522617173,28.96,74926.37,0.5,-0.94085,7e-05,6.545]
[1779522618180,28.96,74908.14,0.5,-0.94216,7e-05,6.42938]
[1779522619207,28.96,74885.98,0.5,-0.94373,7e-05,6.28907]
[1779522620229,28.97,74831.58,0.5,-0.94745,7e-05,5.95422]
[1779522621237,28.97,74804.02,0.5,-0.94925,6e-05,5.78908]
[1779522622249,29.0,74792.42,0.5,-0.94981,6e-05,5.7376]
[1779522623256,29.0,74765.23,0.5,-0.95153,6e-05,5.57757]
[1779522624299,29.03,74738.98,0.5,-0.95295,6e-05,5.4445]
[1779522625306,29.03,74706.93,0.5,-0.95487,6e-05,5.26261]
[1779522626372,29.16,74667.49,0.5,-0.95646,6e-05,5.11086]
[1779522628312,29.21,74668.48,0.5,-0.95616,6e-05,5.13905]
[1779522629318,29.3,74661.46,0.5,-0.95604,6e-05,5.15007]
[1779522630333,29.3,74646.69,0.5,-0.95688,6e-05,5.06946]
[1779522631340,29.41,74646.22,0.5,-0.95634,6e-05,5.11897]
[1779522632361,29.41,74635.2,0.5,-0.95697,6e-05,5.05919]
[1779522633357,29.46,74591.29,0.5,-0.95909,5e-05,4.85295]
[1779522634414,29.52,74555.88,0.5,-0.96066,5e-05,4.69908]
[1779522635398,29.52,74510.49,0.5,-0.96297,5e-05,4.47026]
[1779522636489,29.52,74416.83,0.5,-0.96739,4e-05,4.02247]
[1779522637391,29.64,74415.17,0.5,-0.96692,5e-05,4.07025]
[1779522638431,29.76,74364.27,0.5,-0.96862,4e-05,3.89387]
[1779522639421,29.82,74456.34,0.5,-0.96416,5e-05,4.34917]
[1779522640431,29.88,74492.46,0.5,-0.9621,5e-05,4.55446]
[1779522641439,29.93,74490.43,0.5,-0.96195,5e-05,4.56971]
[1779522643455,30.05,74478.27,0.5,-0.96198,5e-05,4.56584]
[1779522644476,30.1,74429.26,0.5,-0.96412,5e-05,4.35199]
[1779522645484,30.1,74376.48,0.5,-0.96655,4e-05,4.10489]
[1779522646505,30.16,74358.04,0.5,-0.96711,4e-05,4.04749]
[1779522647497,30.28,74351.1,0.5,-0.96688,4e-05,4.07061]
[1779522648542,30.33,74367.02,0.5,-0.96589,5e-05,4.17074]
[1779522649533,30.39,74349.89,0.5,-0.96639,4e-05,4.11969]
[1779522650569,30.45,74346.2,0.5,-0.96628,4e-05,4.13018]
[1779522651569,30.45,74374.44,0.5,-0.965,5e-05,4.26021]
[1779522652583,30.57,74266.67,0.5,-0.96918,4e-05,3.83084]
[1779522653596,30.57,74228.0,0.5,-0.97075,4e-05,3.66693]
[1779522654594,30.63,74277.43,0.5,-0.96848,4e-05,3.90383]
[1779522655606,30.69,74309.54,0.5,-0.96684,4e-05,4.07233]
[1779522656706,30.81,74242.48,0.5,-0.96916,4e-05,3.83194]
[1779522658672,30.93,74196.5,0.5,-0.97051,4e-05,3.69008]
[1779522659688,30.99,74196.73,0.5,-0.97025,4e-05,3.71663]
[1779522661683,31.05,74223.95,0.5,-0.96891,4e-05,3.85705]
[1779522662720,31.17,74250.07,0.5,-0.9673,4e-05,4.02219]
[1779522664704,31.28,74250.88,0.5,-0.96674,4e-05,4.0785]
[1779522665713,31.28,74275.69,0.5,-0.96566,4e-05,4.18871]
[1779522666803,31.46,74289.95,0.5,-0.96422,5e-05,4.33364]
[1779522669757,31.55,74280.81,0.5,-0.96422,5e-05,4.33293]
[1779522670766,31.61,74241.96,0.5,-0.9657,4e-05,4.18344]
[1779522671850,31.67,74256.11,0.5,-0.96481,4e-05,4.2731]
[1779522672800,31.73,74277.19,0.5,-0.96359,5e-05,4.39476]
[1779522673824,31.73,74317.21,0.5,-0.96173,5e-05,4.58034]
[1779522674815,31.82,74336.74,0.5,-0.96032,5e-05,4.71834]
[1779522675823,31.82,74355.12,0.5,-0.95941,5e-05,4.8068]
[1779522676828,31.89,74388.39,0.5,-0.9574,5e-05,5.00131]
[1779522677851,31.89,74392.95,0.5,-0.95716,5e-05,5.02494]
[1779522679864,31.9,74420.65,0.5,-0.95568,5e-05,5.16596]
[1779522680879,31.9,74429.79,0.5,-0.95519,5e-05,5.21241]
[1779522681876,31.93,74438.05,0.5,-0.95459,5e-05,5.26916]
[1779522682880,31.96,74443.7,0.5,-0.95415,5e-05,5.31112]
[1779522683891,31.96,74439.23,0.5,-0.95438,5e-05,5.28937]
[1779522684903,31.96,74428.91,0.5,-0.95493,5e-05,5.23654]
[1779522685917,31.96,74437.17,0.5,-0.95449,5e-05,5.2788]
[1779522687051,31.96,74453.14,0.5,-0.95362,6e-05,5.36112]
[1779522687973,31.99,74453.14,0.5,-0.95346,6e-05,5.37591]
[1779522690967,31.99,74456.78,0.5,-0.95323,6e-05,5.39708]
[1779522691981,32.0,74456.01,0.5,-0.95328,6e-05,5.39168]
[1779522692980,32.0,74463.11,0.5,-0.95287,6e-05,5.42974]
[1779522693987,32.0,74451.89,0.5,-0.95348,6e-05,5.37244]
[1779522694996,32.0,74450.1,0.5,-0.95357,6e-05,5.3643]
[1779522697010,32.05,74456.47,0.5,-0.95297,6e-05,5.41997]
[1779522698016,32.07,74472.4,0.5,-0.95197,6e-05,5.51353]
[1779522699024,32.09,74481.0,0.5,-0.95139,6e-05,5.56768]
[1779522700030,32.11,74482.03,0.5,-0.95124,6e-05,5.58109]
[1779522701042,32.12,74476.17,0.5,-0.95149,6e-05,5.55788]
[1779522702046,32.14,74468.91,0.5,-0.95181,6e-05,5.52777]
[1779522703051,32.16,74446.18,0.5,-0.95299,6e-05,5.41766]
[1779522704059,32.18,74432.99,0.5,-0.95361,5e-05,5.35966]
[1779522705071,32.19,74427.32,0.5,-0.95385,5e-05,5.33612]
[1779522706076,32.19,74422.15,0.5,-0.95413,5e-05,5.31024]
[1779522707080,32.19,74412.15,0.5,-0.95466,5e-05,5.25991]
[1779522708087,32.2,74388.16,0.5,-0.95593,5e-05,5.13962]
[1779522709093,32.21,74392.4,0.5,-0.95561,5e-05,5.16979]
[1779522710106,32.22,74401.35,0.5,-0.95513,5e-05,5.21573]
[1779522711108,32.22,74405.84,0.5,-0.95488,5e-05,5.23922]
[1779522712117,32.22,74399.39,0.5,-0.95521,5e-05,5.20736]
[1779522713154,32.22,74388.41,0.5,-0.95579,5e-05,5.15295]
[1779522714159,32.24,74383.39,0.5,-0.95596,5e-05,5.13658]
[1779522715165,32.26,74390.29,0.5,-0.9555,5e-05,5.18012]
[1779522716173,32.26,74393.69,0.5,-0.95531,5e-05,5.19805]
[1779522717184,32.26,74411.28,0.5,-0.95436,5e-05,5.28788]
[1779522718186,32.29,74437.48,0.5,-0.9528,6e-05,5.43432]
[1779522719207,32.31,74444.22,0.5,-0.95232,6e-05,5.47894]
[1779522720210,32.31,74450.06,0.5,-0.95199,6e-05,5.51025]
[1779522721214,32.31,74450.44,0.5,-0.95196,6e-05,5.51308]
[1779522722224,32.31,74469.45,0.5,-0.95087,6e-05,5.61371]
[1779522723225,32.31,74503.59,0.5,-0.94889,6e-05,5.79645]
[1779522724250,32.32,74515.03,0.5,-0.94821,6e-05,5.85866]
[1779522725248,32.32,74523.76,0.5,-0.94768,6e-05,5.90641]
[1779522726257,32.32,74528.34,0.5,-0.94741,6e-05,5.93161]
[1779522729293,32.32,74521.21,0.5,-0.94783,6e-05,5.89331]
[1779522730286,32.32,74534.07,0.5,-0.94705,6e-05,5.96377]
[1779522731298,32.32,74546.45,0.5,-0.9463,6e-05,6.03198]
[1779522732300,32.32,74560.77,0.5,-0.94542,6e-05,6.11135]
[1779522733307,32.32,74571.6,0.5,-0.94474,6e-05,6.17168]
[1779522734314,32.32,74568.81,0.5,-0.94492,6e-05,6.15589]
[1779522735321,32.32,74559.94,0.5,-0.94547,6e-05,6.10629]
[1779522736329,32.32,74551.91,0.5,-0.94597,6e-05,6.06165]
[1779522737520,32.32,74542.63,0.5,-0.94654,6e-05,6.01046]
[1779522739349,32.32,74552.34,0.5,-0.94594,6e-05,6.06414]
[1779522740356,32.32,74558.41,0.5,-0.94557,6e-05,6.09777]
[1779522741363,32.32,74568.68,0.5,-0.94493,6e-05,6.15491]
[1779522742371,32.31,74570.32,0.5,-0.94485,6e-05,6.16245]
[1779522745392,32.31,74558.12,0.5,-0.94563,6e-05,6.09252]
[1779522746400,32.31,74559.7,0.5,-0.94553,6e-05,6.10126]
[1779522747591,32.31,74509.09,0.5,-0.94858,6e-05,5.8245]
[1779522749420,32.31,74510.94,0.5,-0.94846,6e-05,5.83537]
[1779522751434,32.32,74504.33,0.5,-0.94886,6e-05,5.79767]
[1779522752441,32.32,74512.48,0.5,-0.94837,6e-05,5.84258]
[1779522753449,32.32,74529.32,0.5,-0.94736,6e-05,5.93449]
[1779522754459,32.32,74548.33,0.5,-0.94621,6e-05,6.03912]
[1779522755467,32.32,74545.26,0.5,-0.9464,6e-05,6.0222]
[1779522757660,32.32,74520.9,0.5,-0.94786,6e-05,5.88912]
[1779522759491,32.32,74513.46,0.5,-0.9483,6e-05,5.84901]
[1779522760498,32.32,74513.24,0.5,-0.94831,6e-05,5.84815]
[1779522762512,32.33,74495.7,0.5,-0.94927,6e-05,5.76015]
[1779522763519,32.34,74493.61,0.5,-0.94934,6e-05,5.7536]
[1779522765533,32.36,74500.65,0.5,-0.94883,6e-05,5.80043]
[1779522766540,32.37,74510.89,0.5,-0.94818,6e-05,5.85954]
[1779522767739,32.38,74510.73,0.5,-0.94812,6e-05,5.86483]
[1779522769569,32.38,74494.96,0.5,-0.94908,6e-05,5.77729]
[1779522770579,32.38,74508.45,0.5,-0.9483,6e-05,5.84873]
[1779522771584,32.38,74521.97,0.5,-0.94746,6e-05,5.92515]
[1779522772592,32.39,74531.45,0.5,-0.94687,6e-05,5.97879]
[1779522774609,32.39,74537.35,0.5,-0.94651,6e-05,6.01125]
[1779522776620,32.39,74546.0,0.5,-0.94598,6e-05,6.05885]
[1779522779642,32.38,74527.9,0.5,-0.94713,6e-05,5.95502]
[1779522780652,32.38,74513.84,0.5,-0.94798,6e-05,5.87846]
[1779522781656,32.36,74512.15,0.5,-0.94814,6e-05,5.86347]
[1779522782662,32.36,74502.07,0.5,-0.94876,6e-05,5.80712]
[1779522785698,32.35,74489.46,0.5,-0.94955,6e-05,5.73501]
[1779522786704,32.35,74464.82,0.5,-0.95095,6e-05,5.60562]
[1779522787891,32.36,74454.9,0.5,-0.95149,6e-05,5.55546]
[1779522789729,32.37,74460.33,0.5,-0.95114,6e-05,5.58771]
[1779522790739,32.37,74473.71,0.5,-0.95037,6e-05,5.65881]
[1779522795770,32.37,74477.6,0.5,-0.95013,6e-05,5.68084]
[1779522799802,32.37,74470.86,0.5,-0.95052,6e-05,5.64521]
[1779522800808,32.37,74465.08,0.5,-0.95085,6e-05,5.61481]
[1779522801813,32.37,74471.66,0.5,-0.95047,6e-05,5.64963]
[1779522805841,32.37,74476.47,0.5,-0.95019,6e-05,5.67525]
[1779522810881,32.37,74466.57,0.5,-0.95075,6e-05,5.62335]
[1779522811888,32.37,74445.18,0.5,-0.95199,6e-05,5.50784]
[1779522812894,32.37,74433.18,0.5,-0.95265,6e-05,5.44648]
[1779522813903,32.38,74439.19,0.5,-0.9523,6e-05,5.47848]
[1779522814909,32.38,74453.44,0.5,-0.9515,6e-05,5.55349]
[1779522815917,32.39,74460.89,0.5,-0.951,6e-05,5.59934]
[1779522820951,32.42,74463.86,0.5,-0.95067,6e-05,5.62955]
[1779522825993,32.43,74458.2,0.5,-0.95096,6e-05,5.60283]
[1779522826997,32.43,74443.54,0.5,-0.95178,6e-05,5.52689]
[1779522828184,32.43,74448.7,0.5,-0.95148,6e-05,5.5546]
[1779522829012,32.43,74448.7,0.5,-0.95147,6e-05,5.55533]
[1779522830020,32.45,74457.94,0.5,-0.95088,6e-05,5.61018]
[1779522834051,32.45,74452.82,0.5,-0.95114,6e-05,5.58586]
[1779522838255,32.46,74459.9,0.5,-0.95071,6e-05,5.62567]
[1779522843113,32.46,74470.25,0.5,-0.95009,6e-05,5.68331]
[1779522844148,32.46,74476.69,0.5,-0.94971,6e-05,5.71801]
[1779522845139,32.47,74478.42,0.5,-0.94961,6e-05,5.72768]
[1779522846144,32.47,74484.73,0.5,-0.94923,6e-05,5.76178]
[1779522847153,32.47,74482.91,0.5,-0.94934,6e-05,5.75247]
[1779522851180,32.48,74476.33,0.5,-0.94967,6e-05,5.72167]
[1779522852186,32.48,74464.37,0.5,-0.95035,6e-05,5.65941]
[1779522853194,32.5,74465.2,0.5,-0.95017,6e-05,5.67588]
[1779522855207,32.51,74474.11,0.5,-0.94963,6e-05,5.72546]
[1779522856217,32.51,74479.87,0.5,-0.94928,6e-05,5.75723]
[1779522857223,32.51,74486.98,0.5,-0.94885,6e-05,5.79628]
[1779522858404,32.52,74489.32,0.5,-0.94871,6e-05,5.80985]
[1779522863265,32.53,74494.4,0.5,-0.94835,6e-05,5.84198]
[1779522868302,32.53,74489.65,0.5,-0.94858,6e-05,5.82105]
[1779522870318,32.54,74487.73,0.5,-0.94867,6e-05,5.8127]
[1779522872329,32.54,74479.14,0.5,-0.94918,6e-05,5.76499]
[1779522873337,32.55,74473.76,0.5,-0.94948,6e-05,5.73737]
[1779522874350,32.55,74477.0,0.5,-0.94928,6e-05,5.7557]
[1779522876500,32.55,74476.85,0.5,-0.94927,6e-05,5.75699]
[1779522881508,32.56,74477.43,0.5,-0.94918,6e-05,5.7653]
[1779522886543,32.57,74473.83,0.5,-0.94933,6e-05,5.75137]
[1779522887550,32.58,74484.47,0.5,-0.9487,6e-05,5.8092]
[1779522888557,32.58,74494.25,0.5,-0.94811,6e-05,5.86265]
[1779522889564,32.58,74499.69,0.5,-0.94778,6e-05,5.89286]
[1779522894636,32.59,74496.49,0.5,-0.94792,6e-05,5.87987]
[1779522895609,32.59,74481.17,0.5,-0.94881,6e-05,5.79852]
[1779522896615,32.59,74471.04,0.5,-0.94939,6e-05,5.74554]
[1779522897626,32.59,74456.35,0.5,-0.95022,6e-05,5.66889]
[1779522898705,32.6,74435.38,0.5,-0.9514,6e-05,5.56014]
[1779522899640,32.6,74435.38,0.5,-0.95139,6e-05,5.56083]
[1779522900648,32.6,74435.8,0.5,-0.95136,6e-05,5.56376]
[1779522901661,32.6,74429.34,0.5,-0.95171,6e-05,5.53143]
[1779522902661,32.63,74423.75,0.5,-0.95188,6e-05,5.51532]
[1779522903668,32.63,74427.78,0.5,-0.95165,6e-05,5.53701]
[1779522905683,32.66,74443.97,0.5,-0.95057,6e-05,5.63659]
[1779522906689,32.68,74449.85,0.5,-0.95017,6e-05,5.67364]
[1779522907698,32.68,74452.23,0.5,-0.95002,6e-05,5.68673]
[1779522908780,32.68,74458.28,0.5,-0.94967,6e-05,5.71919]
[1779522911724,32.68,74454.86,0.5,-0.94985,6e-05,5.70264]
[1779522913739,32.71,74451.77,0.5,-0.94989,6e-05,5.69886]
[1779522916760,32.78,74447.67,0.5,-0.94974,6e-05,5.71257]
[1779522918807,32.83,74454.91,0.5,-0.94907,6e-05,5.7731]
[1779522920804,32.83,74445.51,0.5,-0.94959,6e-05,5.72557]
[1779522921811,32.86,74440.31,0.5,-0.94976,6e-05,5.70937]
[1779522922818,32.88,74440.84,0.5,-0.94961,6e-05,5.72354]
[1779522924832,32.95,74444.47,0.5,-0.94905,6e-05,5.77458]
[1779522927853,32.99,74437.65,0.5,-0.94922,6e-05,5.75841]
[1779522928862,33.03,74431.3,0.5,-0.94935,6e-05,5.74574]
[1779522929869,33.06,74425.59,0.5,-0.94956,6e-05,5.72663]
[1779522934906,33.09,74429.77,0.5,-0.94919,6e-05,5.75959]
[1779522939010,33.09,74435.16,0.5,-0.94884,6e-05,5.79184]
[1779522944975,33.11,74437.0,0.5,-0.94867,6e-05,5.80718]
[1779522949081,33.13,74443.86,0.5,-0.94813,6e-05,5.85597]
[1779522950013,33.13,74443.86,0.5,-0.94812,6e-05,5.85684]
[1779522955047,33.14,74436.95,0.5,-0.94847,6e-05,5.82464]
[1779522957061,33.17,74429.65,0.5,-0.94878,6e-05,5.79679]
[1779522959151,33.17,74419.95,0.5,-0.94932,6e-05,5.74727]
[1779522963105,33.17,74414.22,0.5,-0.94963,6e-05,5.71901]
[1779522966126,33.18,74422.46,0.5,-0.94912,6e-05,5.76529]
[1779522967134,33.18,74433.67,0.5,-0.94847,6e-05,5.8251]
[1779522969221,33.19,74440.81,0.5,-0.94803,6e-05,5.8646]
[1779522972169,33.19,74449.84,0.5,-0.94748,6e-05,5.91501]
[1779522973174,33.19,74456.27,0.5,-0.94709,6e-05,5.95]
[1779522974183,33.19,74462.26,0.5,-0.94673,6e-05,5.9827]
[1779522977203,33.2,74453.84,0.5,-0.9472,6e-05,5.93977]
[1779522979293,33.2,74448.09,0.5,-0.94752,6e-05,5.91069]
[1779522985265,33.21,74442.55,0.5,-0.9478,6e-05,5.88589]
[1779522990294,33.22,74444.48,0.5,-0.94764,6e-05,5.90003]
[1779522992308,33.22,74456.68,0.5,-0.94694,6e-05,5.96268]
[1779522993317,33.22,74462.02,0.5,-0.94661,6e-05,5.99189]
[1779522994326,33.22,74462.62,0.5,-0.94657,6e-05,5.99571]
[1779522995330,33.23,74456.27,0.5,-0.94694,6e-05,5.96234]
[1779522996339,33.23,74456.96,0.5,-0.94689,6e-05,5.96666]
[1779523001371,33.23,74455.77,0.5,-0.94693,6e-05,5.96357]
[1779523003387,33.24,74461.82,0.5,-0.94655,6e-05,5.99714]
[1779523008422,33.24,74456.02,0.5,-0.94687,6e-05,5.96895]
[1779523010437,33.25,74454.95,0.5,-0.94691,6e-05,5.96455]
[1779523011443,33.25,74463.17,0.5,-0.94642,6e-05,6.00913]
[1779523012450,33.25,74463.81,0.5,-0.94638,6e-05,6.01311]
[1779523013457,33.25,74470.57,0.5,-0.94597,6e-05,6.04996]
[1779523014466,33.25,74472.89,0.5,-0.94582,6e-05,6.06292]
[1779523017484,33.25,74476.2,0.5,-0.94561,6e-05,6.08209]
[1779523019572,33.25,74482.84,0.5,-0.9452,6e-05,6.11885]
[1779523022521,33.26,74491.16,0.5,-0.94468,6e-05,6.16514]
[1779523023528,33.26,74493.55,0.5,-0.94453,6e-05,6.17846]
[1779523025541,33.26,74504.85,0.5,-0.94383,6e-05,6.24079]
[1779523026550,33.26,74506.11,0.5,-0.94375,6e-05,6.2479]
[1779523027555,33.26,74512.86,0.5,-0.94333,6e-05,6.28519]
[1779523028563,33.26,74516.69,0.5,-0.94309,6e-05,6.30643]
[1779523030576,33.26,74518.37,0.5,-0.94299,6e-05,6.31586]
[1779523035614,33.26,74519.92,0.5,-0.94289,6e-05,6.32463]
[1779523037626,33.26,74512.07,0.5,-0.94338,6e-05,6.28144]
[1779523039639,33.26,74505.36,0.5,-0.94379,6e-05,6.24478]
[1779523040648,33.26,74507.44,0.5,-0.94366,6e-05,6.25636]
[1779523043667,33.26,74513.55,0.5,-0.94328,6e-05,6.29034]
[1779523045685,33.26,74517.81,0.5,-0.94301,6e-05,6.31399]
[1779523050718,33.26,74510.25,0.5,-0.94348,6e-05,6.27259]
[1779523054746,33.26,74504.81,0.5,-0.94384,6e-05,6.23922]
[1779523055811,33.26,74499.62,0.5,-0.94416,6e-05,6.21095]
[1779523056764,33.26,74506.06,0.5,-0.94376,6e-05,6.24642]
[1779523057771,33.26,74504.74,0.5,-0.94384,6e-05,6.23933]
[1779523062852,33.27,74503.85,0.5,-0.94389,6e-05,6.23507]
[1779523063817,33.27,74512.06,0.5,-0.94337,6e-05,6.2805]
[1779523064831,33.27,74512.53,0.5,-0.94334,6e-05,6.28319]
[1779523067845,33.27,74506.83,0.5,-0.94369,6e-05,6.25222]
[1779523068852,33.27,74512.23,0.5,-0.94336,6e-05,6.28205]
[1779523071874,33.27,74517.52,0.5,-0.94302,6e-05,6.31149]
[1779523073887,33.27,74516.35,0.5,-0.9431,6e-05,6.30511]
[1779523075901,33.27,74510.29,0.5,-0.94347,6e-05,6.27198]
[1779523078923,33.27,74515.7,0.5,-0.94313,6e-05,6.30204]
[1779523079998,33.27,74521.76,0.5,-0.94275,6e-05,6.33551]
[1779523081945,33.27,74514.29,0.5,-0.94322,6e-05,6.29432]
[1779523082950,33.27,74508.98,0.5,-0.94355,6e-05,6.26521]
[1779523085972,33.27,74500.62,0.5,-0.94406,6e-05,6.21973]
[1779523086979,33.27,74492.07,0.5,-0.94458,6e-05,6.17332]
[1779523090001,33.27,74488.84,0.5,-0.94476,6e-05,6.15661]
[1779523093032,33.27,74494.3,0.5,-0.94442,6e-05,6.18719]
[1779523094032,33.28,74489.07,0.5,-0.94474,6e-05,6.15903]
[1779523095039,33.28,74479.37,0.5,-0.94532,6e-05,6.10682]
[1779523096045,33.28,74472.11,0.5,-0.94575,6e-05,6.06808]
[1779523100151,33.28,74478.42,0.5,-0.94535,6e-05,6.10389]
[1779523103095,33.28,74473.02,0.5,-0.94566,6e-05,6.07594]
[1779523108129,33.29,74477.92,0.5,-0.94535,6e-05,6.10447]
[1779523113163,33.29,74483.18,0.5,-0.94504,6e-05,6.13092]
[1779523118198,33.3,74481.44,0.5,-0.94512,6e-05,6.12322]
[1779523123234,33.3,74481.0,0.5,-0.94513,6e-05,6.12254]
[1779523128269,33.3,74481.78,0.5,-0.94507,6e-05,6.12843]
[1779523133304,33.31,74486.37,0.5,-0.94477,6e-05,6.15489]
[1779523138339,33.31,74484.27,0.5,-0.94488,6e-05,6.14486]
[1779523142368,33.31,74477.11,0.5,-0.9453,6e-05,6.10743]
[1779523147403,33.32,74481.47,0.5,-0.94502,6e-05,6.13276]
[1779523149417,33.32,74475.7,0.5,-0.94536,6e-05,6.10222]
[1779523152437,33.32,74482.43,0.5,-0.94494,6e-05,6.13958]
[1779523154452,33.32,74487.68,0.5,-0.94462,6e-05,6.16861]
[1779523159487,33.32,74483.63,0.5,-0.94485,6e-05,6.14798]
[1779523164522,33.32,74488.18,0.5,-0.94457,6e-05,6.17287]
[1779523167543,33.32,74482.84,0.5,-0.9449,6e-05,6.14273]
[1779523172579,33.32,74486.07,0.5,-0.94475,6e-05,6.15512]
[1779523177614,33.32,74487.04,0.5,-0.94469,6e-05,6.16101]
[1779523181642,33.32,74493.9,0.5,-0.94426,6e-05,6.19892]
[1779523186676,33.32,74500.06,0.5,-0.94388,6e-05,6.23308]
[1779523189698,33.32,74507.59,0.5,-0.94341,6e-05,6.27523]
[1779523191711,33.32,74511.37,0.5,-0.94316,6e-05,6.29671]
[1779523196747,33.32,74517.12,0.5,-0.94281,6e-05,6.32836]
[1779523200608,33.32,74517.41,0.5,-0.94279,6e-05,6.3299]
[1779523200806,33.32,74524.22,0.5,-0.94236,6e-05,6.36754]
[1779523202875,33.32,74528.54,0.5,-0.94209,6e-05,6.39151]
[1779523200111,33.32,74528.54,0.5,-0.94209,6e-05,6.39151]
[1779523212939,33.32,74528.54,0.5,-0.94209,6e-05,6.39151]
[1779523212952,33.32,74552.61,0.5,-0.94056,6e-05,6.52599]
[1779523218066,33.32,74550.85,0.5,-0.94067,6e-05,6.5161]
[1779523221951,33.32,74557.7,0.5,-0.94023,6e-05,6.55464]
[1779523225988,33.32,74572.08,0.5,-0.9393,7e-05,6.63598]
[1779523228005,33.32,74581.54,0.5,-0.93868,7e-05,6.6898]
[1779523230021,33.32,74575.89,0.5,-0.93905,7e-05,6.65763]
[1779523232035,33.32,74568.68,0.5,-0.93955,7e-05,6.61274]
[1779523236069,33.32,74561.82,0.5,-0.94,6e-05,6.57394]
[1779523237071,33.32,74555.4,0.5,-0.94041,6e-05,6.53775]
[1779523238078,33.32,74543.71,0.5,-0.94116,6e-05,6.47215]
[1779523241101,33.32,74553.84,0.5,-0.94051,6e-05,6.52897]
[1779523245127,33.32,74548.56,0.5,-0.94085,6e-05,6.49932]
[1779523250163,33.32,74547.6,0.5,-0.94091,6e-05,6.49394]
[1779523255198,33.32,74538.97,0.5,-0.94147,6e-05,6.44461]
[1779523257212,33.32,74531.7,0.5,-0.94196,6e-05,6.4021]
[1779523258220,33.32,74525.81,0.5,-0.94234,6e-05,6.36845]
[1779523260236,33.31,74514.57,0.5,-0.94306,6e-05,6.30457]
[1779523262360,33.31,74507.0,0.5,-0.94355,6e-05,6.26133]
[1779523264262,33.31,74515.49,0.5,-0.94303,6e-05,6.30749]
[1779523269297,33.3,74517.58,0.5,-0.94293,6e-05,6.31637]
[1779523270306,33.3,74506.29,0.5,-0.94364,6e-05,6.25384]
[1779523272431,33.3,74512.09,0.5,-0.94329,6e-05,6.28484]
[1779523274333,33.3,74512.64,0.5,-0.94326,6e-05,6.2869]
[1779523278361,33.29,74496.5,0.5,-0.94431,6e-05,6.19361]
[1779523283396,33.28,74499.72,0.5,-0.94418,6e-05,6.20549]
[1779523285410,33.27,74490.33,0.5,-0.94478,6e-05,6.15203]
[1779523290448,33.26,74488.23,0.5,-0.94497,6e-05,6.13503]
[1779523295484,33.25,74493.47,0.5,-0.94474,6e-05,6.15474]
[1779523299512,33.2,74498.57,0.5,-0.94468,6e-05,6.16028]
[1779523304547,33.12,74500.18,0.5,-0.94502,6e-05,6.13065]
[1779523309582,33.11,74500.09,0.5,-0.94512,6e-05,6.12215]
[1779523311598,33.1,74505.51,0.5,-0.94482,6e-05,6.14844]
[1779523313612,33.03,74510.31,0.5,-0.9449,6e-05,6.14186]
[1779523318647,32.9,74499.53,0.5,-0.94629,6e-05,6.01866]
[1779523322786,32.89,74480.86,0.5,-0.94744,6e-05,5.91448]
[1779523327710,32.88,74476.17,0.5,-0.94775,6e-05,5.88674]
[1779523332859,32.88,74478.81,0.5,-0.94762,6e-05,5.89839]
[1779523337781,32.87,74488.14,0.5,-0.9471,6e-05,5.94588]
[1779523339794,32.87,74496.43,0.5,-0.94661,6e-05,5.98993]
[1779523341811,32.87,74504.2,0.5,-0.94613,6e-05,6.03312]
[1779523346844,32.87,74509.24,0.5,-0.94584,6e-05,6.05934]
[1779523352999,32.86,74514.06,0.5,-0.94563,6e-05,6.07742]
[1779523355905,32.86,74519.48,0.5,-0.94532,6e-05,6.10485]
[1779523357919,32.85,74525.16,0.5,-0.94499,6e-05,6.13447]
[1779523362954,32.83,74525.86,0.5,-0.94507,6e-05,6.12715]
[1779523367990,32.77,74527.71,0.5,-0.94532,6e-05,6.10585]
[1779523373026,32.75,74530.45,0.5,-0.94523,6e-05,6.11339]
[1779523378065,32.74,74526.8,0.5,-0.94551,6e-05,6.08887]
[1779523381084,32.74,74517.49,0.5,-0.94608,6e-05,6.03748]
[1779523382091,32.74,74510.82,0.5,-0.94648,6e-05,6.00107]
[1779523383211,32.74,74513.42,0.5,-0.94633,6e-05,6.01521]
[1779523388132,32.74,74506.59,0.5,-0.94674,6e-05,5.9779]
[1779523389138,32.74,74501.27,0.5,-0.94707,6e-05,5.94832]
[1779523390146,32.74,74497.68,0.5,-0.94729,6e-05,5.92822]
[1779523393281,32.74,74490.0,0.5,-0.94774,6e-05,5.88732]
[1779523396189,32.74,74495.32,0.5,-0.94742,6e-05,5.91627]
[1779523398203,32.74,74497.78,0.5,-0.94727,6e-05,5.92977]
[1779523403351,32.74,74500.89,0.5,-0.94708,6e-05,5.9471]
[1779523411296,32.74,74502.4,0.5,-0.94701,6e-05,5.95214]
[1779523416331,32.74,74504.72,0.5,-0.94687,6e-05,5.96507]
[1779523419352,32.74,74510.32,0.5,-0.94653,6e-05,5.99565]
[1779523424387,32.74,74514.03,0.5,-0.94631,6e-05,6.01591]
[1779523430429,32.74,74516.53,0.5,-0.94616,6e-05,6.02887]
[1779523435467,32.74,74517.49,0.5,-0.94612,6e-05,6.03318]
[1779523437484,32.74,74525.7,0.5,-0.94562,6e-05,6.07792]
[1779523441508,32.74,74530.78,0.5,-0.94531,6e-05,6.10527]
[1779523444534,32.74,74543.45,0.5,-0.94454,6e-05,6.17473]
[1779523445541,32.74,74540.22,0.5,-0.94474,6e-05,6.15663]
[1779523449569,32.74,74545.37,0.5,-0.94443,6e-05,6.18424]
[1779523454605,32.73,74543.66,0.5,-0.94455,6e-05,6.17363]
[1779523456617,32.73,74541.81,0.5,-0.94467,6e-05,6.16302]
[1779523461660,32.73,74541.86,0.5,-0.94468,6e-05,6.16226]
[1779523466695,32.73,74540.7,0.5,-0.94477,6e-05,6.15442]
[1779523470719,32.73,74533.52,0.5,-0.94522,6e-05,6.114]
[1779523471729,32.73,74532.55,0.5,-0.94531,6e-05,6.10472]
[1779523477768,32.72,74532.35,0.5,-0.94533,6e-05,6.10334]
[1779523482803,32.72,74531.72,0.5,-0.94537,6e-05,6.09964]
[1779523487838,32.72,74535.74,0.5,-0.94512,6e-05,6.12136]
[1779523490859,32.72,74519.23,0.5,-0.94613,6e-05,6.03078]
[1779523495895,32.72,74517.3,0.5,-0.94625,6e-05,6.02071]
[1779523498914,32.72,74523.3,0.5,-0.94588,6e-05,6.05362]
[1779523501936,32.72,74514.91,0.5,-0.94639,6e-05,6.00796]
[1779523502961,32.73,74504.71,0.5,-0.947,6e-05,5.95273]
[1779523505964,32.73,74511.97,0.5,-0.94656,6e-05,5.99256]
[1779523510999,32.73,74514.67,0.5,-0.94639,6e-05,6.0077]
[1779523516036,32.73,74520.73,0.5,-0.94602,6e-05,6.04117]
[1779523521072,32.73,74522.79,0.5,-0.9459,6e-05,6.05194]
[1779523526105,32.72,74520.41,0.5,-0.94607,6e-05,6.03638]
[1779523531143,32.72,74522.04,0.5,-0.94603,6e-05,6.03892]
[1779523536178,32.71,74523.61,0.5,-0.94597,6e-05,6.04497]
[1779523538191,32.71,74517.84,0.5,-0.94633,6e-05,6.01245]
[1779523539198,32.71,74517.69,0.5,-0.94634,6e-05,6.01118]
[1779523542219,32.71,74510.58,0.5,-0.94679,6e-05,5.97119]
[1779523544233,32.7,74506.7,0.5,-0.94703,6e-05,5.9494]
[1779523549268,32.7,74507.8,0.5,-0.94698,6e-05,5.95358]
[1779523554412,32.7,74509.18,0.5,-0.94692,6e-05,5.95927]
[1779523559338,32.69,74495.71,0.5,-0.94774,6e-05,5.8847]
[1779523560344,32.69,74479.26,0.5,-0.94871,6e-05,5.79628]
[1779523561352,32.69,74473.26,0.5,-0.94906,6e-05,5.76418]
[1779523562360,32.69,74470.66,0.5,-0.94922,6e-05,5.75028]
[1779523567394,32.69,74467.74,0.5,-0.94939,6e-05,5.73437]
[1779523569409,32.69,74473.8,0.5,-0.94904,6e-05,5.76631]
[1779523572430,32.69,74481.1,0.5,-0.94862,6e-05,5.80473]
[1779523573436,32.69,74482.67,0.5,-0.94853,6e-05,5.81291]
[1779523580486,32.69,74480.97,0.5,-0.94865,6e-05,5.80231]
[1779523585525,32.68,74482.67,0.5,-0.94856,6e-05,5.81031]
[1779523586531,32.68,74454.21,0.5,-0.95021,6e-05,5.65927]
[1779523587537,32.68,74444.82,0.5,-0.95074,6e-05,5.61007]
[1779523588543,32.68,74442.45,0.5,-0.95088,6e-05,5.59779]
[1779523590558,32.68,74438.33,0.5,-0.95111,6e-05,5.57656]
[1779523594708,32.68,74430.82,0.5,-0.95155,6e-05,5.53448]
[1779523596600,32.69,74419.0,0.5,-0.9522,6e-05,5.47381]
[1779523597607,32.69,74416.32,0.5,-0.95235,6e-05,5.46033]
[1779523602646,32.69,74415.96,0.5,-0.95235,6e-05,5.46004]
[1779523604778,32.69,74428.57,0.5,-0.95164,6e-05,5.52571]
[1779523605667,32.69,74428.57,0.5,-0.95164,6e-05,5.52594]
[1779523610702,32.69,74432.13,0.5,-0.95143,6e-05,5.54542]
[1779523613724,32.69,74435.1,0.5,-0.95126,6e-05,5.56132]
[1779523618758,32.7,74432.54,0.5,-0.95139,6e-05,5.54889]
[1779523623797,32.7,74431.87,0.5,-0.95142,6e-05,5.54628]
[1779523624918,32.7,74437.36,0.5,-0.95111,6e-05,5.57497]
[1779523626823,32.7,74444.02,0.5,-0.95073,6e-05,5.60997]
[1779523627827,32.7,74440.81,0.5,-0.95091,6e-05,5.59327]
[1779523632860,32.7,74442.49,0.5,-0.95081,6e-05,5.60244]
[1779523637895,32.7,74438.44,0.5,-0.95104,6e-05,5.58166]
[1779523642930,32.7,74434.42,0.5,-0.95126,6e-05,5.56123]
[1779523647964,32.7,74429.79,0.5,-0.95151,6e-05,5.53789]
[1779523649977,32.7,74423.83,0.5,-0.95184,6e-05,5.50737]
[1779523651992,32.7,74430.93,0.5,-0.95147,6e-05,5.54078]
[1779523652999,32.71,74435.19,0.5,-0.95123,6e-05,5.563]
[1779523655131,32.71,74439.51,0.5,-0.95099,6e-05,5.58561]
[1779523659046,32.71,74446.67,0.5,-0.95058,6e-05,5.62312]
[1779523660058,32.71,74454.49,0.5,-0.95013,6e-05,5.66408]
[1779523661059,32.7,74455.87,0.5,-0.95006,6e-05,5.67111]
[1779523664080,32.7,74456.44,0.5,-0.95003,6e-05,5.67388]
[1779523666095,32.7,74454.98,0.5,-0.95011,6e-05,5.66598]
[1779523668110,32.7,74446.44,0.5,-0.9506,6e-05,5.62104]
[1779523670121,32.7,74455.0,0.5,-0.95012,6e-05,5.66586]
[1779523671129,32.7,74457.54,0.5,-0.94997,6e-05,5.67913]
[1779523676164,32.7,74459.63,0.5,-0.94986,6e-05,5.68953]
[1779523681199,32.7,74461.32,0.5,-0.94977,6e-05,5.69785]
[1779523684224,32.7,74472.9,0.5,-0.9491,6e-05,5.75876]
[1779523685343,32.7,74487.71,0.5,-0.94824,6e-05,5.83754]
[1779523686235,32.7,74487.71,0.5,-0.94824,6e-05,5.83723]
[1779523687242,32.7,74494.91,0.5,-0.94782,6e-05,5.87552]
[1779523688249,32.7,74497.66,0.5,-0.94766,6e-05,5.88991]
[1779523689256,32.7,74491.84,0.5,-0.94801,6e-05,5.85817]
[1779523691270,32.69,74491.21,0.5,-0.94806,6e-05,5.854]
[1779523694293,32.69,74484.33,0.5,-0.94848,6e-05,5.81601]
[1779523696305,32.69,74480.13,0.5,-0.94873,6e-05,5.79293]
[1779523700333,32.68,74486.83,0.5,-0.94837,6e-05,5.82552]
[1779523702348,32.68,74488.17,0.5,-0.94831,6e-05,5.83107]
[1779523707385,32.58,74489.01,0.5,-0.94878,6e-05,5.78881]
[1779523714431,32.56,74488.1,0.5,-0.94899,6e-05,5.76868]
[1779523719466,32.55,74487.21,0.5,-0.94908,6e-05,5.76046]
[1779523722487,32.55,74491.43,0.5,-0.94886,6e-05,5.78088]
[1779523727522,32.54,74488.58,0.5,-0.94907,6e-05,5.762]
[1779523732567,32.54,74482.81,0.5,-0.94943,6e-05,5.72916]
[1779523734581,32.53,74481.88,0.5,-0.9495,6e-05,5.72299]
[1779523739616,32.53,74478.03,0.5,-0.94975,6e-05,5.69956]
[1779523745766,32.51,74476.42,0.5,-0.94992,6e-05,5.68465]
[1779523749686,32.5,74472.14,0.5,-0.95021,6e-05,5.6576]
[1779523751700,32.5,74479.76,0.5,-0.94978,6e-05,5.69697]
[1779523755837,32.5,74474.7,0.5,-0.9501,6e-05,5.66812]
[1779523761771,32.49,74476.78,0.5,-0.95004,6e-05,5.67345]
[1779523765906,32.48,74482.31,0.5,-0.94976,6e-05,5.69896]
[1779523771842,32.47,74478.5,0.5,-0.95004,6e-05,5.67292]
[1779523777883,32.47,74478.92,0.5,-0.95003,6e-05,5.67327]
[1779523778890,32.47,74484.62,0.5,-0.94971,6e-05,5.70322]
[1779523780904,32.47,74490.08,0.5,-0.9494,6e-05,5.73158]
[1779523786050,32.46,74494.1,0.5,-0.94918,6e-05,5.75112]
[1779523790974,32.46,74498.02,0.5,-0.94898,6e-05,5.77001]
[1779523796016,32.46,74498.34,0.5,-0.94898,6e-05,5.76949]
[1779523802060,32.45,74496.34,0.5,-0.94913,6e-05,5.75608]
[1779523807093,32.45,74495.04,0.5,-0.94923,6e-05,5.74697]
[1779523808100,32.45,74503.54,0.5,-0.94873,6e-05,5.79252]
[1779523809107,32.45,74505.28,0.5,-0.94863,6e-05,5.8018]
[1779523814144,32.44,74510.08,0.5,-0.94836,6e-05,5.82602]
[1779523815153,32.44,74511.37,0.5,-0.94829,6e-05,5.83266]
[1779523820188,32.44,74509.03,0.5,-0.94845,6e-05,5.81854]
[1779523821195,32.44,74513.54,0.5,-0.94818,6e-05,5.84265]
[1779523824215,32.44,74517.61,0.5,-0.94795,6e-05,5.86397]
[1779523829250,32.44,74512.11,0.5,-0.94828,6e-05,5.83411]
[1779523832271,32.44,74521.62,0.5,-0.94773,6e-05,5.88262]
[1779523834284,32.44,74532.14,0.5,-0.94709,6e-05,5.94023]
[1779523836404,32.44,74541.88,0.5,-0.9465,6e-05,5.99373]
[1779523839326,32.44,74544.01,0.5,-0.94637,6e-05,6.00555]
[1779523840332,32.44,74552.97,0.5,-0.94582,6e-05,6.05485]
[1779523841340,32.44,74564.16,0.5,-0.94513,6e-05,6.11668]
[1779523843353,32.44,74572.55,0.5,-0.94461,6e-05,6.16301]
[1779523846374,32.44,74578.7,0.5,-0.94423,6e-05,6.19667]
[1779523849394,32.43,74583.83,0.5,-0.94392,6e-05,6.22458]
[1779523854430,32.43,74585.18,0.5,-0.94385,6e-05,6.23061]
[1779523857453,32.43,74590.4,0.5,-0.94353,6e-05,6.25895]
[1779523858465,32.43,74599.02,0.5,-0.94299,6e-05,6.30723]
[1779523862488,32.42,74605.21,0.5,-0.94261,6e-05,6.34059]
[1779523865509,32.42,74598.34,0.5,-0.94307,6e-05,6.3003]
[1779523870544,32.42,74603.42,0.5,-0.94277,6e-05,6.32706]
[1779523873566,32.42,74597.69,0.5,-0.94315,6e-05,6.29335]
[1779523877595,32.41,74593.12,0.5,-0.94346,6e-05,6.26607]
[1779523880614,32.41,74584.04,0.5,-0.94404,6e-05,6.21404]
[1779523881621,32.41,74579.58,0.5,-0.94433,6e-05,6.18879]
[1779523886754,32.41,74582.46,0.5,-0.94416,6e-05,6.20387]
[1779523892698,32.41,74574.13,0.5,-0.94473,6e-05,6.152]
[1779523893709,32.4,74571.99,0.5,-0.94486,6e-05,6.13989]
[1779523899747,32.4,74575.83,0.5,-0.94464,6e-05,6.15987]
[1779523904786,32.38,74567.29,0.5,-0.94528,6e-05,6.10257]
[1779523905794,32.38,74565.96,0.5,-0.94537,6e-05,6.09457]
[1779523912843,32.32,74566.69,0.5,-0.94564,6e-05,6.07076]
[1779523918885,32.31,74569.23,0.5,-0.94556,6e-05,6.0779]
[1779523922914,32.3,74556.63,0.5,-0.94639,6e-05,6.00357]
[1779523923920,32.3,74559.42,0.5,-0.94623,6e-05,6.01793]
[1779523927086,32.29,74561.03,0.5,-0.94618,6e-05,6.02254]
[1779523929964,32.28,74568.71,0.5,-0.94573,6e-05,6.0629]
[1779523930975,32.28,74570.7,0.5,-0.94564,6e-05,6.07166]
[1779523936007,32.27,74570.77,0.5,-0.9457,6e-05,6.06625]
[1779523941040,32.26,74570.62,0.5,-0.94577,6e-05,6.05969]
[1779523946076,32.22,74569.51,0.5,-0.94602,6e-05,6.03786]
[1779523947226,32.2,74560.41,0.5,-0.94669,6e-05,5.977]
[1779523951110,32.13,74559.03,0.5,-0.94724,6e-05,5.9272]
[1779523956150,32.04,74562.53,0.5,-0.94752,6e-05,5.90288]
[1779523963200,31.94,74558.51,0.5,-0.94828,6e-05,5.83396]
[1779523969243,31.91,74562.03,0.5,-0.94827,6e-05,5.83585]
[1779523974278,31.9,74561.27,0.5,-0.94835,6e-05,5.82816]
[1779523979313,31.89,74561.49,0.5,-0.94838,6e-05,5.82588]
[1779523980320,31.89,74551.67,0.5,-0.94897,6e-05,5.77158]
[1779523981326,31.89,74544.66,0.5,-0.94939,6e-05,5.7329]
[1779523985355,31.88,74536.4,0.5,-0.94991,6e-05,5.68606]
[1779523986361,31.88,74530.37,0.5,-0.95026,6e-05,5.65312]
[1779523990391,31.88,74520.03,0.5,-0.95088,6e-05,5.59603]
[1779523991399,31.88,74513.02,0.5,-0.95129,6e-05,5.55833]
[1779523995425,31.88,74520.22,0.5,-0.95089,6e-05,5.59554]
[1779523997595,31.88,74513.69,0.5,-0.95127,6e-05,5.56003]
[1779523998447,31.88,74513.68,0.5,-0.95128,6e-05,5.55971]
[1779523999452,31.88,74506.82,0.5,-0.95167,6e-05,5.52303]
[1779524001468,31.87,74497.61,0.5,-0.9522,6e-05,5.474]
[1779524002478,31.87,74481.91,0.5,-0.95309,6e-05,5.39158]
[1779524007666,31.87,74482.44,0.5,-0.95306,6e-05,5.39437]
[1779524013552,31.87,74487.62,0.5,-0.9528,6e-05,5.41761]
[1779524019594,31.87,74488.91,0.5,-0.95273,6e-05,5.42383]
[1779524024630,31.87,74492.57,0.5,-0.95253,6e-05,5.44256]
[1779524030675,31.87,74491.92,0.5,-0.95258,6e-05,5.43829]
[1779524033694,31.87,74498.23,0.5,-0.95222,6e-05,5.47106]
[1779524038745,31.87,74502.87,0.5,-0.95197,6e-05,5.49459]
[1779524039736,31.87,74516.78,0.5,-0.95118,6e-05,5.56827]
[1779524040742,31.87,74523.14,0.5,-0.95081,6e-05,5.60193]
[1779524041759,31.87,74523.65,0.5,-0.95079,6e-05,5.60428]
[1779524043763,31.86,74540.05,0.5,-0.94984,6e-05,5.6918]
[1779524044770,31.86,74546.34,0.5,-0.94947,6e-05,5.72537]
[1779524045777,31.86,74547.59,0.5,-0.9494,6e-05,5.73159]
[1779524050818,31.86,74546.78,0.5,-0.94948,6e-05,5.72437]
[1779524055848,31.85,74543.12,0.5,-0.94974,6e-05,5.70105]
[1779524060884,31.84,74543.66,0.5,-0.94973,6e-05,5.70145]
[1779524065918,31.84,74543.21,0.5,-0.9498,6e-05,5.695]
[1779524070953,31.82,74545.26,0.5,-0.94975,6e-05,5.69981]
[1779524075989,31.81,74548.81,0.5,-0.94964,6e-05,5.70903]
[1779524081024,31.8,74549.25,0.5,-0.94969,6e-05,5.70504]
[1779524086060,31.78,74548.89,0.5,-0.94978,6e-05,5.69677]
[1779524091095,31.77,74549.06,0.5,-0.94982,6e-05,5.69292]
[1779524096131,31.77,74551.41,0.5,-0.94971,6e-05,5.70333]
[1779524101178,31.76,74553.25,0.5,-0.94962,6e-05,5.71088]
[1779524106209,31.75,74561.36,0.5,-0.94922,6e-05,5.74815]
[1779524107218,31.75,74567.55,0.5,-0.94886,6e-05,5.78065]
[1779524108394,31.74,74573.84,0.5,-0.9485,6e-05,5.81382]
[1779524110237,31.74,74575.68,0.5,-0.94842,6e-05,5.8211]
[1779524112251,31.74,74582.12,0.5,-0.94804,6e-05,5.8552]
[1779524113266,31.73,74594.51,0.5,-0.94732,6e-05,5.92088]
[1779524118479,31.69,74589.77,0.5,-0.94786,6e-05,5.87265]
[1779524124338,31.67,74593.82,0.5,-0.94771,6e-05,5.88622]
[1779524129374,31.63,74594.65,0.5,-0.94789,6e-05,5.87003]
[1779524130378,31.62,74589.16,0.5,-0.94824,6e-05,5.83818]
[1779524135414,31.61,74593.9,0.5,-0.94806,6e-05,5.85364]
[1779524138623,31.6,74598.61,0.5,-0.94782,6e-05,5.87543]
[1779524141456,31.59,74592.16,0.5,-0.94826,6e-05,5.83535]
[1779524147501,31.57,74594.04,0.5,-0.94824,6e-05,5.83725]
[1779524149512,31.56,74598.58,0.5,-0.94806,6e-05,5.85416]
[1779524154547,31.53,74599.45,0.5,-0.94818,6e-05,5.84346]
[1779524159582,31.51,74601.69,0.5,-0.94816,6e-05,5.84576]
[1779524164618,31.5,74606.1,0.5,-0.94794,6e-05,5.8653]
[1779524169653,31.48,74603.79,0.5,-0.94817,6e-05,5.84494]
[1779524174688,31.47,74602.37,0.5,-0.94834,6e-05,5.82962]
[1779524180730,31.45,74600.26,0.5,-0.94856,6e-05,5.80904]
[1779524185767,31.43,74597.57,0.5,-0.94881,6e-05,5.78685]
[1779524190801,31.42,74590.31,0.5,-0.94933,6e-05,5.73958]
[1779524195834,31.41,74594.57,0.5,-0.94915,6e-05,5.75479]
[1779524200872,31.4,74601.31,0.5,-0.9488,6e-05,5.78657]
[1779524202885,31.39,74606.43,0.5,-0.94852,6e-05,5.81285]
[1779524204898,31.39,74608.49,0.5,-0.94842,6e-05,5.82129]
[1779524209933,31.38,74612.61,0.5,-0.94824,6e-05,5.83826]
[1779524214969,31.37,74613.1,0.5,-0.94825,6e-05,5.83742]
[1779524220005,31.36,74609.42,0.5,-0.94851,6e-05,5.81348]
[1779524222017,31.36,74608.69,0.5,-0.94857,6e-05,5.80814]
[1779524227053,31.35,74612.5,0.5,-0.94837,6e-05,5.82625]
[1779524232091,31.35,74615.96,0.5,-0.94819,6e-05,5.84232]
[1779524237126,31.34,74615.56,0.5,-0.94826,6e-05,5.83683]
[1779524241153,31.34,74608.47,0.5,-0.94872,6e-05,5.79478]
[1779524245181,31.33,74617.14,0.5,-0.94821,6e-05,5.84088]
[1779524246188,31.33,74610.89,0.5,-0.9486,6e-05,5.80539]
[1779524247197,31.33,74610.22,0.5,-0.94865,6e-05,5.80109]
[1779524252230,31.32,74609.69,0.5,-0.94874,6e-05,5.79158]
[1779524258274,31.32,74611.42,0.5,-0.94867,6e-05,5.79798]
[1779524263308,31.31,74615.54,0.5,-0.94845,6e-05,5.81803]
[1779524268343,31.3,74624.08,0.5,-0.94797,6e-05,5.86213]
[1779524273377,31.3,74629.01,0.5,-0.94771,6e-05,5.88549]
[1779524278414,31.28,74632.11,0.5,-0.9476,6e-05,5.89547]
[1779524283448,31.27,74624.01,0.5,-0.94819,6e-05,5.84268]
[1779524288485,31.26,74623.11,0.5,-0.94827,6e-05,5.8347]
[1779524291505,31.26,74616.78,0.5,-0.94868,6e-05,5.79769]
[1779524296540,31.25,74615.93,0.5,-0.94876,6e-05,5.79041]
[1779524299821,31.25,74606.91,0.5,-0.94933,6e-05,5.73884]
[1779524300570,31.25,74606.91,0.5,-0.94933,6e-05,5.73842]
[1779524305605,31.24,74606.2,0.5,-0.9494,6e-05,5.73245]
[1779524310640,31.24,74608.91,0.5,-0.94926,6e-05,5.7454]
[1779524315675,31.24,74606.59,0.5,-0.94945,6e-05,5.72671]
[1779524318696,31.23,74593.43,0.5,-0.95025,6e-05,5.65296]
[1779524320709,31.23,74588.61,0.5,-0.95055,6e-05,5.62597]
[1779524325746,31.23,74590.36,0.5,-0.95046,6e-05,5.63422]
[1779524328766,31.23,74594.25,0.5,-0.95024,6e-05,5.65463]
[1779524330033,31.23,74599.95,0.5,-0.9499,6e-05,5.68567]
[1779524331787,31.23,74601.62,0.5,-0.94981,6e-05,5.69411]
[1779524333801,31.22,74608.18,0.5,-0.94942,6e-05,5.7295]
[1779524338836,31.22,74609.62,0.5,-0.94936,6e-05,5.73523]
[1779524343878,31.21,74606.87,0.5,-0.94955,6e-05,5.71777]
[1779524348945,31.21,74608.01,0.5,-0.9495,6e-05,5.72192]
[1779524350173,31.21,74599.6,0.5,-0.95002,6e-05,5.67503]
[1779524350959,31.21,74599.6,0.5,-0.95002,6e-05,5.67467]
[1779524355995,31.21,74594.98,0.5,-0.95031,6e-05,5.64758]
[1779524361030,31.2,74593.94,0.5,-0.95039,6e-05,5.64024]
[1779524366066,31.2,74589.43,0.5,-0.95068,6e-05,5.6139]
[1779524368079,31.2,74585.47,0.5,-0.95092,6e-05,5.59169]
[1779524371103,31.2,74579.82,0.5,-0.95129,6e-05,5.55653]
[1779524377149,31.19,74582.65,0.5,-0.95114,6e-05,5.57073]
[1779524383189,31.19,74585.99,0.5,-0.95096,6e-05,5.58769]
[1779524384199,31.19,74592.18,0.5,-0.95059,6e-05,5.62135]
[1779524386210,31.19,74594.27,0.5,-0.95047,6e-05,5.63229]
[1779524390454,31.19,74604.13,0.5,-0.94989,6e-05,5.68545]
[1779524392252,31.19,74605.91,0.5,-0.94979,6e-05,5.69463]
[1779524397287,31.18,74599.57,0.5,-0.95019,6e-05,5.65786]
[1779524398294,31.18,74590.52,0.5,-0.95074,6e-05,5.60787]
[1779524400526,31.18,74590.24,0.5,-0.95078,6e-05,5.60436]
[1779524407370,31.16,74587.7,0.5,-0.951,6e-05,5.5838]
[1779524412395,31.16,74589.06,0.5,-0.95097,6e-05,5.58664]
[1779524417428,31.15,74598.63,0.5,-0.95045,6e-05,5.6346]
[1779524419442,31.14,74599.97,0.5,-0.95039,6e-05,5.64003]
[1779524424477,31.13,74600.96,0.5,-0.95039,6e-05,5.64066]
[1779524430736,31.12,74602.32,0.5,-0.95038,6e-05,5.6415]
[1779524435556,31.11,74608.41,0.5,-0.95009,6e-05,5.66662]
[1779524439584,31.1,74612.39,0.5,-0.9499,6e-05,5.6846]
[1779524445627,31.09,74609.51,0.5,-0.95012,6e-05,5.66432]
[1779524450876,31.09,74609.43,0.5,-0.95014,6e-05,5.66283]
[1779524456702,31.09,74605.3,0.5,-0.9504,6e-05,5.6389]
[1779524461737,31.09,74603.14,0.5,-0.95053,6e-05,5.62626]
[1779524465764,31.09,74598.01,0.5,-0.95085,6e-05,5.59762]
[1779524471017,31.08,74597.55,0.5,-0.9509,6e-05,5.59224]
[1779524476842,31.08,74597.59,0.5,-0.95092,6e-05,5.59122]
[1779524482884,31.07,74599.87,0.5,-0.9508,6e-05,5.60178]
[1779524489934,31.07,74605.43,0.5,-0.9505,6e-05,5.62951]
[1779524494969,31.07,74607.85,0.5,-0.95039,6e-05,5.63876]
[1779524498997,31.07,74614.76,0.5,-0.94998,6e-05,5.67651]
[1779524504033,31.06,74615.88,0.5,-0.94993,6e-05,5.68105]
[1779524509069,31.05,74614.83,0.5,-0.95005,6e-05,5.67041]
[1779524511320,31.05,74607.95,0.5,-0.95047,6e-05,5.63128]
[1779524519139,31.05,74608.09,0.5,-0.95047,6e-05,5.63111]
[1779524525181,31.05,74609.46,0.5,-0.9504,6e-05,5.63786]
[1779524530218,31.05,74613.58,0.5,-0.95016,6e-05,5.65985]
[1779524532230,31.05,74618.23,0.5,-0.94989,6e-05,5.68518]
[1779524537265,31.04,74618.05,0.5,-0.94991,6e-05,5.683]
[1779524542301,31.04,74616.31,0.5,-0.95003,6e-05,5.67213]
[1779524545349,31.04,74585.77,0.5,-0.95186,6e-05,5.50308]
[1779524546362,31.04,74563.44,0.5,-0.95316,6e-05,5.3818]
[1779524547361,31.04,74561.44,0.5,-0.95329,6e-05,5.37052]
[1779524551390,31.03,74568.32,0.5,-0.95294,6e-05,5.40156]
[1779524556424,31.03,74572.16,0.5,-0.95275,6e-05,5.41998]
[1779524561673,31.03,74572.03,0.5,-0.95275,6e-05,5.42006]
[1779524567501,31.03,74569.53,0.5,-0.95288,6e-05,5.4077]
[1779524573544,31.03,74568.59,0.5,-0.95292,6e-05,5.40378]
[1779524578579,31.03,74567.56,0.5,-0.95297,6e-05,5.39919]
[1779524583617,31.04,74568.04,0.5,-0.95293,6e-05,5.40272]
[1779524588651,31.04,74559.04,0.5,-0.95344,6e-05,5.35555]
[1779524590666,31.04,74558.07,0.5,-0.95348,6e-05,5.35093]
[1779524595699,31.04,74555.8,0.5,-0.9536,6e-05,5.34047]
[1779524600736,31.05,74552.5,0.5,-0.95377,6e-05,5.32423]
[1779524606784,31.05,74549.54,0.5,-0.95392,6e-05,5.30985]
[1779524608792,31.05,74541.45,0.5,-0.95437,6e-05,5.26789]
[1779524613826,31.05,74544.01,0.5,-0.95424,6e-05,5.27952]
[1779524616850,31.06,74530.92,0.5,-0.95496,6e-05,5.21168]
[1779524622117,31.06,74531.52,0.5,-0.95492,6e-05,5.21465]
[1779524627927,31.05,74524.95,0.5,-0.95531,6e-05,5.17819]
[1779524632962,31.05,74521.59,0.5,-0.95551,6e-05,5.15923]
[1779524639004,31.05,74524.29,0.5,-0.95538,6e-05,5.17167]
[1779524646062,31.04,74526.07,0.5,-0.9553,6e-05,5.17908]
[1779524650093,31.04,74521.95,0.5,-0.95554,6e-05,5.15657]
[1779524655128,31.04,74520.73,0.5,-0.95562,5e-05,5.14916]
[1779524656136,31.04,74513.05,0.5,-0.95604,5e-05,5.10912]
[1779524661171,31.04,74511.41,0.5,-0.95614,5e-05,5.10006]
[1779524666206,31.03,74511.16,0.5,-0.95616,5e-05,5.0982]
[1779524670238,31.03,74515.43,0.5,-0.95593,5e-05,5.11981]
[1779524674266,31.03,74520.76,0.5,-0.95567,5e-05,5.14327]
[1779524679301,31.03,74521.48,0.5,-0.95564,5e-05,5.14595]
[1779524684348,31.03,74519.48,0.5,-0.95576,5e-05,5.13456]
[1779524685350,31.03,74531.39,0.5,-0.9551,6e-05,5.19708]
[1779524686358,31.03,74580.26,0.5,-0.95233,6e-05,5.45727]
[1779524691392,31.04,74582.36,0.5,-0.95217,6e-05,5.47199]
[1779524695421,31.04,74620.95,0.5,-0.94984,6e-05,5.6862]
[1779524696427,31.04,74637.63,0.5,-0.94882,6e-05,5.77957]
[1779524697434,31.04,74638.45,0.5,-0.94877,6e-05,5.78432]
[1779524702469,31.04,74631.24,0.5,-0.9492,6e-05,5.74503]
[1779524703476,31.04,74622.05,0.5,-0.94976,6e-05,5.69374]
[1779524704483,31.04,74619.22,0.5,-0.94994,6e-05,5.67706]
[1779524707504,31.04,74628.31,0.5,-0.94942,6e-05,5.72477]
[1779524708512,31.03,74633.7,0.5,-0.94911,6e-05,5.75383]
[1779524709518,31.03,74633.93,0.5,-0.9491,6e-05,5.75404]
[1779524714553,31.02,74633.73,0.5,-0.94918,6e-05,5.74747]
[1779524715560,31.02,74629.86,0.5,-0.94942,6e-05,5.72481]
[1779524717573,31.01,74626.59,0.5,-0.94965,6e-05,5.7046]
[1779524722824,31.0,74616.72,0.5,-0.9503,6e-05,5.64505]
[1779524723618,31.0,74616.72,0.5,-0.9503,6e-05,5.64418]
[1779524726642,31.0,74621.87,0.5,-0.95002,6e-05,5.67012]
[1779524728669,31.0,74622.11,0.5,-0.95002,6e-05,5.67028]
[1779524729663,31.0,74612.97,0.5,-0.95057,6e-05,5.61946]
[1779524730669,30.99,74612.54,0.5,-0.9506,6e-05,5.61691]
[1779524732894,30.99,74606.63,0.5,-0.95099,6e-05,5.58035]
[1779524738726,30.99,74609.48,0.5,-0.95083,6e-05,5.59515]
[1779524742964,30.99,74615.54,0.5,-0.95048,6e-05,5.62759]
[1779524748798,30.99,74615.47,0.5,-0.9505,6e-05,5.6251]
[1779524753838,30.98,74613.74,0.5,-0.95066,6e-05,5.61114]
[1779524758873,30.97,74610.76,0.5,-0.95089,6e-05,5.58961]
[1779524763908,30.96,74611.33,0.5,-0.9509,6e-05,5.58861]
[1779524766929,30.95,74603.85,0.5,-0.95138,6e-05,5.54459]
[1779524768945,30.95,74606.66,0.5,-0.95122,6e-05,5.55892]
[1779524771964,30.95,74611.44,0.5,-0.95095,6e-05,5.58465]
[1779524777000,30.94,74608.05,0.5,-0.9512,6e-05,5.56095]
[1779524782038,30.93,74608.52,0.5,-0.95123,6e-05,5.55874]
[1779524793335,30.91,74607.79,0.5,-0.95142,6e-05,5.54054]
[1779524798150,30.9,74599.67,0.5,-0.95195,6e-05,5.49159]
[1779524799157,30.9,74593.34,0.5,-0.95233,6e-05,5.45633]
[1779524805199,30.89,74594.9,0.5,-0.95226,6e-05,5.46239]
[1779524813474,30.88,74593.25,0.5,-0.95242,6e-05,5.44795]
[1779524819297,30.88,74588.37,0.5,-0.95274,6e-05,5.41774]
[1779524823545,30.87,74578.35,0.5,-0.95335,6e-05,5.36091]
[1779524824334,30.87,74578.35,0.5,-0.95336,6e-05,5.3603]
[1779524829367,30.86,74575.32,0.5,-0.95356,6e-05,5.34117]
[1779524833616,30.86,74568.32,0.5,-0.95399,6e-05,5.30161]
[1779524836416,30.86,74565.01,0.5,-0.95419,6e-05,5.28258]
[1779524840444,30.85,74558.71,0.5,-0.95456,6e-05,5.24742]
[1779524842458,30.85,74553.55,0.5,-0.95486,6e-05,5.21936]
[1779524847493,30.85,74557.27,0.5,-0.95467,6e-05,5.23733]
[1779524850513,30.84,74562.45,0.5,-0.95439,6e-05,5.26362]
[1779524856555,30.84,74565.11,0.5,-0.9543,6e-05,5.27176]
[1779524861592,30.84,74564.96,0.5,-0.95433,6e-05,5.269]
[1779524865622,30.83,74560.23,0.5,-0.95461,6e-05,5.24243]
[1779524870657,30.83,74557.17,0.5,-0.9548,6e-05,5.2246]
[1779524874685,30.83,74553.84,0.5,-0.955,6e-05,5.2059]
[1779524882742,30.82,74556.36,0.5,-0.95488,6e-05,5.21721]
[1779524887777,30.82,74553.62,0.5,-0.95504,6e-05,5.20163]
[1779524892814,30.82,74547.28,0.5,-0.9554,6e-05,5.16732]
[1779524895837,30.82,74546.48,0.5,-0.95545,6e-05,5.16274]
[1779524900871,30.82,74547.84,0.5,-0.95538,6e-05,5.16928]
[1779524901880,30.82,74541.05,0.5,-0.95576,6e-05,5.13351]
[1779524902885,30.82,74539.07,0.5,-0.95587,6e-05,5.12308]
[1779524909934,30.82,74540.59,0.5,-0.95579,6e-05,5.13044]
[1779524912955,30.82,74530.79,0.5,-0.95636,5e-05,5.07548]
[1779524914204,30.81,74528.26,0.5,-0.9565,5e-05,5.06231]
[1779524920014,30.81,74523.68,0.5,-0.95675,5e-05,5.03854]
[1779524925046,30.81,74522.41,0.5,-0.95682,5e-05,5.03197]
[1779524932099,30.81,74518.93,0.5,-0.95701,5e-05,5.01387]
[1779524935116,30.81,74518.36,0.5,-0.95704,5e-05,5.01085]
[1779524940156,30.81,74517.98,0.5,-0.95707,5e-05,5.00851]
[1779524945187,30.81,74515.14,0.5,-0.95722,5e-05,4.99353]
[1779524950221,30.81,74512.57,0.5,-0.95737,5e-05,4.97977]
[1779524959285,30.81,74508.59,0.5,-0.95759,5e-05,4.95863]
[1779524964562,30.81,74505.87,0.5,-0.95774,5e-05,4.94431]
[1779524972375,30.81,74504.82,0.5,-0.95783,5e-05,4.93481]
[1779524977410,30.81,74500.52,0.5,-0.95806,5e-05,4.91261]
[1779524982445,30.81,74500.06,0.5,-0.95809,5e-05,4.90999]
[1779524984707,30.81,74492.32,0.5,-0.9585,5e-05,4.8706]
[1779524985466,30.81,74492.32,0.5,-0.9585,5e-05,4.87028]
[1779524986473,30.81,74486.91,0.5,-0.95878,5e-05,4.84301]
[1779524988487,30.81,74494.26,0.5,-0.9584,5e-05,4.88025]
[1779524994776,30.81,74498.64,0.5,-0.95816,5e-05,4.90262]
[1779525000571,30.81,74503.45,0.5,-0.95791,5e-05,4.92733]
[1779525004849,30.81,74509.33,0.5,-0.95759,5e-05,4.95753]
[1779525010642,30.81,74511.35,0.5,-0.95748,5e-05,4.9679]
[1779525015676,30.81,74512.54,0.5,-0.95742,5e-05,4.97386]
[1779525020712,30.81,74511.03,0.5,-0.9575,5e-05,4.9659]
[1779525026752,30.81,74510.37,0.5,-0.95754,5e-05,4.96219]
[1779525032795,30.81,74507.9,0.5,-0.95771,5e-05,4.94566]
[1779525034812,30.81,74502.54,0.5,-0.95799,5e-05,4.91822]
[1779525037836,30.8,74496.03,0.5,-0.95834,5e-05,4.88509]
[1779525039850,30.81,74492.2,0.5,-0.95854,5e-05,4.8658]
[1779525044888,30.81,74490.88,0.5,-0.9586,5e-05,4.85947]
[1779525046900,30.81,74486.85,0.5,-0.95881,5e-05,4.83932]
[1779525051936,30.81,74489.56,0.5,-0.95866,5e-05,4.8536]
[1779525056969,30.81,74494.56,0.5,-0.9584,5e-05,4.87935]
[1779525064023,30.81,74496.66,0.5,-0.95828,5e-05,4.89054]
[1779525067044,30.81,74490.16,0.5,-0.95862,5e-05,4.85792]
[1779525071075,30.81,74482.83,0.5,-0.959,5e-05,4.8216]
[1779525072082,30.81,74477.32,0.5,-0.95928,5e-05,4.79418]
[1779525073090,30.81,74467.04,0.5,-0.95981,5e-05,4.74281]
[1779525074103,30.81,74456.32,0.5,-0.96035,5e-05,4.69006]
[1779525075345,30.81,74451.61,0.5,-0.96058,5e-05,4.6673]
[1779525077119,30.82,74450.63,0.5,-0.96062,5e-05,4.66344]
[1779525080139,30.82,74450.01,0.5,-0.96064,5e-05,4.66192]
[1779525084170,30.82,74455.28,0.5,-0.96035,5e-05,4.68993]
[1779525089208,30.83,74459.85,0.5,-0.96009,5e-05,4.71496]
[1779525094241,30.83,74451.87,0.5,-0.9605,5e-05,4.6746]
[1779525095485,30.84,74450.34,0.5,-0.96057,5e-05,4.66819]
[1779525101301,30.84,74449.35,0.5,-0.96059,5e-05,4.66617]
[1779525103316,30.84,74454.38,0.5,-0.96032,5e-05,4.69205]
[1779525105555,30.85,74462.82,0.5,-0.95988,5e-05,4.73534]
[1779525111372,30.85,74463.75,0.5,-0.9598,5e-05,4.74282]
[1779525116406,30.86,74460.38,0.5,-0.95995,5e-05,4.72853]
[1779525117413,30.86,74455.0,0.5,-0.96021,5e-05,4.70247]
[1779525122448,30.87,74454.72,0.5,-0.9602,5e-05,4.70388]
[1779525127483,30.87,74449.56,0.5,-0.96043,5e-05,4.68121]
[1779525132518,30.88,74444.55,0.5,-0.96065,5e-05,4.65946]
[1779525137553,30.88,74443.04,0.5,-0.9607,5e-05,4.65447]
[1779525139567,30.89,74432.0,0.5,-0.96124,5e-05,4.60249]
[1779525140575,30.89,74420.35,0.5,-0.9618,5e-05,4.54684]
[1779525142588,30.89,74414.13,0.5,-0.96209,5e-05,4.5185]
[1779525145838,30.9,74421.37,0.5,-0.96171,5e-05,4.55568]
[1779525148636,30.9,74431.43,0.5,-0.96119,5e-05,4.60656]
[1779525153671,30.91,74430.45,0.5,-0.96123,5e-05,4.60176]
[1779525158708,30.92,74434.12,0.5,-0.96102,5e-05,4.62291]
[1779525163744,30.92,74435.53,0.5,-0.96091,5e-05,4.63296]
[1779525168779,30.93,74440.82,0.5,-0.96062,5e-05,4.66185]
[1779525173814,30.93,74442.08,0.5,-0.96053,5e-05,4.67079]
[1779525178849,30.94,74440.71,0.5,-0.96057,5e-05,4.66679]
[1779525186122,30.95,74437.22,0.5,-0.9607,5e-05,4.65351]
[1779525191941,30.95,74435.76,0.5,-0.96074,5e-05,4.64962]
[1779525195968,30.96,74423.51,0.5,-0.96134,5e-05,4.59149]
[1779525197982,30.96,74418.87,0.5,-0.96156,5e-05,4.56965]
[1779525203017,30.96,74420.15,0.5,-0.96147,5e-05,4.57778]
[1779525205035,30.96,74414.29,0.5,-0.96176,5e-05,4.55016]
[1779525207051,30.97,74417.07,0.5,-0.96161,5e-05,4.56429]
[1779525208057,30.97,74418.32,0.5,-0.96154,5e-05,4.57098]
[1779525212084,30.97,74410.35,0.5,-0.96193,5e-05,4.53189]
[1779525213093,30.98,74407.46,0.5,-0.96207,5e-05,4.51874]
[1779525220160,30.99,74403.24,0.5,-0.96222,5e-05,4.50365]
[1779525225187,30.99,74401.48,0.5,-0.96227,5e-05,4.49886]
[1779525230223,31.0,74403.26,0.5,-0.96215,5e-05,4.51087]
[1779525235257,31.01,74408.66,0.5,-0.96185,5e-05,4.54003]
[1779525240292,31.02,74411.22,0.5,-0.96169,5e-05,4.5555]
[1779525246542,31.02,74412.25,0.5,-0.9616,5e-05,4.56463]
[1779525252376,31.03,74419.81,0.5,-0.96121,5e-05,4.6026]
[1779525254390,31.03,74422.5,0.5,-0.96107,5e-05,4.61612]
[1779525259424,31.03,74425.91,0.5,-0.96088,5e-05,4.63474]
[1779525265466,31.04,74425.45,0.5,-0.96087,5e-05,4.63564]
[1779525273523,31.05,74425.3,0.5,-0.96086,5e-05,4.63621]
[1779525278558,31.05,74432.64,0.5,-0.96046,5e-05,4.67461]
[1779525281579,31.06,74438.08,0.5,-0.96017,5e-05,4.70266]
[1779525284600,31.06,74443.28,0.5,-0.9599,5e-05,4.72949]
[1779525288628,31.06,74448.41,0.5,-0.95962,5e-05,4.75633]
[1779525293663,31.07,74447.06,0.5,-0.95967,5e-05,4.75149]
[1779525298698,31.07,74444.89,0.5,-0.95976,5e-05,4.74265]
[1779525302727,31.07,74438.86,0.5,-0.96005,5e-05,4.71457]
[1779525307761,31.08,74437.02,0.5,-0.96012,5e-05,4.7077]
[1779525312796,31.08,74433.68,0.5,-0.96027,5e-05,4.69363]
[1779525320854,31.09,74430.32,0.5,-0.96039,5e-05,4.68111]
[1779525323885,31.1,74422.91,0.5,-0.96075,5e-05,4.6465]
[1779525327108,31.1,74417.72,0.5,-0.96099,5e-05,4.62295]
[1779525329928,31.1,74423.28,0.5,-0.9607,5e-05,4.65161]
[1779525337179,31.11,74423.72,0.5,-0.96066,5e-05,4.65403]
[1779525341005,31.12,74417.59,0.5,-0.96094,5e-05,4.62641]
[1779525346040,31.12,74422.77,0.5,-0.96066,5e-05,4.6543]
[1779525351076,31.13,74424.89,0.5,-0.96053,5e-05,4.66716]
[1779525356110,31.13,74417.51,0.5,-0.96087,5e-05,4.63385]
[1779525361145,31.14,74417.34,0.5,-0.96085,5e-05,4.63588]
[1779525366180,31.14,74417.93,0.5,-0.96079,5e-05,4.64162]
[1779525372223,31.15,74422.6,0.5,-0.96052,5e-05,4.66775]
[1779525377472,31.16,74421.39,0.5,-0.96055,5e-05,4.66463]
[1779525383299,31.17,74416.91,0.5,-0.96074,5e-05,4.64626]
[1779525389341,31.17,74416.95,0.5,-0.9607,5e-05,4.65005]
[1779525394375,31.18,74416.62,0.5,-0.96071,5e-05,4.64806]
[1779525400418,31.19,74421.43,0.5,-0.96044,5e-05,4.67488]
[1779525407682,31.19,74422.34,0.5,-0.96035,5e-05,4.68319]
[1779525414528,31.2,74418.82,0.5,-0.96048,5e-05,4.67003]
[1779525419565,31.21,74418.4,0.5,-0.96047,5e-05,4.67096]
[1779525423593,31.21,74408.05,0.5,-0.96096,5e-05,4.62325]
[1779525424603,31.22,74403.78,0.5,-0.96117,5e-05,4.60335]
[1779525427824,31.22,74408.38,0.5,-0.96091,5e-05,4.62843]
[1779525429643,31.22,74415.4,0.5,-0.96055,5e-05,4.66311]
[1779525430658,31.23,74417.3,0.5,-0.96045,5e-05,4.67296]
[1779525435686,31.23,74413.2,0.5,-0.96063,5e-05,4.65601]
[1779525439715,31.23,74407.96,0.5,-0.96088,5e-05,4.63117]
[1779525444751,31.23,74402.47,0.5,-0.96114,5e-05,4.60558]
[1779525445759,31.24,74396.29,0.5,-0.96144,5e-05,4.57609]
[1779525450793,31.24,74393.16,0.5,-0.96159,5e-05,4.56218]
[1779525455828,31.24,74390.49,0.5,-0.96173,5e-05,4.54717]
[1779525460863,31.24,74388.43,0.5,-0.96182,5e-05,4.53841]
[1779525465897,31.24,74388.42,0.5,-0.96181,5e-05,4.53935]
[1779525468104,31.25,74381.26,0.5,-0.96215,5e-05,4.50569]
[1779525468919,31.25,74381.26,0.5,-0.96215,5e-05,4.50593]
[1779525473954,31.25,74376.06,0.5,-0.96239,5e-05,4.48266]
[1779525475968,31.25,74370.45,0.5,-0.96265,5e-05,4.45683]
[1779525481009,31.25,74368.72,0.5,-0.96271,5e-05,4.45034]
[1779525486038,31.26,74366.45,0.5,-0.9628,5e-05,4.44136]
[1779525491074,31.26,74374.11,0.5,-0.96242,5e-05,4.47906]
[1779525496113,31.26,74370.52,0.5,-0.96258,5e-05,4.46348]
[1779525499132,31.27,74375.06,0.5,-0.96235,5e-05,4.48573]
[1779525503158,31.27,74369.74,0.5,-0.9626,5e-05,4.46166]
[1779525508387,31.27,74363.77,0.5,-0.96287,5e-05,4.43508]
[1779525512223,31.27,74354.16,0.5,-0.96333,5e-05,4.38822]
[1779525517259,31.28,74345.98,0.5,-0.96369,5e-05,4.35229]
[1779525520280,31.28,74330.65,0.5,-0.96439,5e-05,4.28302]
[1779525521286,31.28,74329.08,0.5,-0.96446,5e-05,4.27636]
[1779525526324,31.29,74331.88,0.5,-0.9643,5e-05,4.29177]
[1779525528337,31.29,74326.67,0.5,-0.96453,5e-05,4.26896]
[1779525533372,31.3,74317.13,0.5,-0.96494,5e-05,4.22824]
[1779525534379,31.31,74315.88,0.5,-0.96493,5e-05,4.22843]
[1779525536392,31.32,74306.53,0.5,-0.96529,4e-05,4.19264]
[1779525537400,31.33,74299.53,0.5,-0.9656,4e-05,4.16183]
[1779525538406,31.33,74295.42,0.5,-0.96577,4e-05,4.14414]
[1779525543444,31.33,74299.52,0.5,-0.96555,4e-05,4.16604]
[1779525545458,31.34,74307.3,0.5,-0.96519,4e-05,4.20238]
[1779525549491,31.34,74295.74,0.5,-0.96568,4e-05,4.15298]
[1779525550496,31.35,74300.75,0.5,-0.96545,4e-05,4.17616]
[1779525552509,31.35,74307.25,0.5,-0.96515,4e-05,4.20677]
[1779525555530,31.35,74294.42,0.5,-0.9657,4e-05,4.15104]
[1779525556537,31.37,74283.71,0.5,-0.9661,4e-05,4.11058]
[1779525557546,31.37,74283.1,0.5,-0.96612,4e-05,4.10867]
[1779525562580,31.38,74285.29,0.5,-0.96598,4e-05,4.1223]
[1779525566608,31.4,74300.45,0.5,-0.96522,4e-05,4.19933]
[1779525567615,31.4,74303.07,0.5,-0.96509,4e-05,4.21174]
[1779525569627,31.4,74298.6,0.5,-0.96528,4e-05,4.19279]
[1779525570634,31.41,74295.71,0.5,-0.96541,4e-05,4.18044]
[1779525573661,31.41,74288.79,0.5,-0.96572,4e-05,4.14828]
[1779525574668,31.41,74278.73,0.5,-0.96615,4e-05,4.10426]
[1779525575677,31.41,74280.23,0.5,-0.96608,4e-05,4.11167]
[1779525580711,31.42,74279.03,0.5,-0.9661,4e-05,4.11009]
[1779525585745,31.43,74279.29,0.5,-0.96605,4e-05,4.11502]
[1779525590781,31.44,74284.09,0.5,-0.9658,4e-05,4.1401]
[1779525592795,31.44,74277.36,0.5,-0.96608,4e-05,4.1117]
[1779525597830,31.45,74275.69,0.5,-0.96611,4e-05,4.10812]
[1779525600853,31.46,74258.87,0.5,-0.96682,4e-05,4.03642]
[1779525601857,31.48,74252.16,0.5,-0.96702,4e-05,4.01584]
[1779525602865,31.5,74246.58,0.5,-0.96717,4e-05,4.00057]
[1779525603883,31.52,74246.17,0.5,-0.9671,4e-05,4.00798]
[1779525604879,31.54,74251.78,0.5,-0.96677,4e-05,4.04142]
[1779525605887,31.54,74265.27,0.5,-0.96618,4e-05,4.10143]
[1779525606895,31.54,74274.12,0.5,-0.96578,4e-05,4.14134]
[1779525607902,31.54,74278.39,0.5,-0.96558,4e-05,4.16102]
[1779525609115,31.55,74279.68,0.5,-0.96551,4e-05,4.1681]
[1779525610923,31.55,74285.39,0.5,-0.96525,4e-05,4.19426]
[1779525611930,31.55,74284.4,0.5,-0.96529,4e-05,4.19045]
[1779525615960,31.56,74267.35,0.5,-0.96602,4e-05,4.11719]
[1779525616968,31.56,74260.14,0.5,-0.96633,4e-05,4.08616]
[1779525617975,31.56,74253.98,0.5,-0.96658,4e-05,4.05994]
[1779525619191,31.56,74254.04,0.5,-0.96657,4e-05,4.06184]
[1779525624018,31.63,74248.79,0.5,-0.96648,4e-05,4.07023]
[1779525629263,31.67,74248.86,0.5,-0.9663,4e-05,4.08787]
[1779525635101,31.68,74246.73,0.5,-0.96638,4e-05,4.07884]
[1779525640133,31.69,74247.08,0.5,-0.96633,4e-05,4.08392]
[1779525645174,31.7,74245.54,0.5,-0.96636,4e-05,4.08138]
[1779525648197,31.7,74256.71,0.5,-0.96586,4e-05,4.13192]
[1779525649405,31.71,74279.34,0.5,-0.96484,4e-05,4.23423]
[1779525651226,31.71,74283.01,0.5,-0.96467,4e-05,4.25149]
[1779525656262,31.71,74284.61,0.5,-0.96458,5e-05,4.26049]
[1779525657270,31.71,74279.5,0.5,-0.9648,4e-05,4.23793]
[1779525662306,31.72,74284.42,0.5,-0.96456,5e-05,4.26204]
[1779525667345,31.72,74290.46,0.5,-0.96427,5e-05,4.29121]
[1779525669548,31.72,74304.13,0.5,-0.96363,5e-05,4.3543]
[1779525671373,31.73,74305.89,0.5,-0.96354,5e-05,4.36317]
[1779525673387,31.73,74301.47,0.5,-0.96374,5e-05,4.34385]
[1779525678422,31.73,74299.05,0.5,-0.96383,5e-05,4.33515]
[1779525683456,31.74,74299.88,0.5,-0.96376,5e-05,4.34134]
[1779525687485,31.74,74291.18,0.5,-0.96414,5e-05,4.30366]
[1779525689499,31.75,74289.16,0.5,-0.96422,5e-05,4.29556]
[1779525694534,31.75,74292.27,0.5,-0.96408,5e-05,4.30903]
[1779525699573,31.76,74293.09,0.5,-0.96402,5e-05,4.31529]
[1779525705610,31.76,74296.98,0.5,-0.96381,5e-05,4.33599]
[1779525711652,31.77,74292.59,0.5,-0.96398,5e-05,4.31909]
[1779525713668,31.77,74301.31,0.5,-0.96357,5e-05,4.35981]
[1779525714675,31.77,74311.06,0.5,-0.96311,5e-05,4.40496]
[1779525715683,31.77,74312.3,0.5,-0.96305,5e-05,4.41107]
[1779525720717,31.78,74311.45,0.5,-0.96307,5e-05,4.40905]
[1779525722736,31.78,74300.72,0.5,-0.96356,5e-05,4.36069]
[1779525723739,31.78,74299.23,0.5,-0.96362,5e-05,4.35436]
[1779525728782,31.79,74300.8,0.5,-0.96353,5e-05,4.36389]
[1779525731803,31.79,74306.56,0.5,-0.96324,5e-05,4.39164]
[1779525733820,31.79,74309.68,0.5,-0.96309,5e-05,4.40681]
[1779525737847,31.8,74318.57,0.5,-0.96266,5e-05,4.44933]
[1779525740868,31.8,74321.15,0.5,-0.96253,5e-05,4.46227]
[1779525745903,31.8,74322.39,0.5,-0.96245,5e-05,4.46972]
[1779525750937,31.8,74320.76,0.5,-0.96251,5e-05,4.46372]
[1779525753966,31.81,74315.39,0.5,-0.96278,5e-05,4.43658]
[1779525758996,31.81,74317.81,0.5,-0.96265,5e-05,4.44951]
[1779525760183,31.81,74324.94,0.5,-0.96231,5e-05,4.48291]
[1779525762015,31.81,74325.12,0.5,-0.9623,5e-05,4.48434]
[1779525764028,31.81,74319.33,0.5,-0.96256,5e-05,4.45803]
[1779525765038,31.81,74312.42,0.5,-0.96288,5e-05,4.42643]
[1779525766044,31.82,74300.56,0.5,-0.96343,5e-05,4.37238]
[1779525767053,31.82,74299.68,0.5,-0.96347,5e-05,4.36883]
[1779525772093,31.82,74301.6,0.5,-0.96335,5e-05,4.37999]
[1779525774104,31.82,74310.29,0.5,-0.96294,5e-05,4.42078]
[1779525777126,31.83,74314.46,0.5,-0.96273,5e-05,4.44121]
[1779525779139,31.83,74319.88,0.5,-0.96247,5e-05,4.46704]
[1779525780325,31.83,74324.28,0.5,-0.96226,5e-05,4.48813]
[1779525783166,31.83,74329.42,0.5,-0.96201,5e-05,4.51269]
[1779525785180,31.83,74332.14,0.5,-0.96187,5e-05,4.52594]
[1779525790396,31.84,74331.04,0.5,-0.96191,5e-05,4.52231]
[1779525793237,31.84,74329.02,0.5,-0.962,5e-05,4.51344]
[1779525798273,31.84,74330.96,0.5,-0.96189,5e-05,4.52421]
[1779525803308,31.84,74323.3,0.5,-0.96224,5e-05,4.49004]
[1779525808342,31.85,74323.13,0.5,-0.96223,5e-05,4.49059]
[1779525813379,31.85,74320.19,0.5,-0.96237,5e-05,4.47564]
[1779525818415,31.86,74321.1,0.5,-0.96231,5e-05,4.48163]
[1779525823451,31.86,74322.4,0.5,-0.96223,5e-05,4.48941]
[1779525825462,31.86,74314.49,0.5,-0.9626,5e-05,4.4535]
[1779525826469,31.86,74324.0,0.5,-0.96215,5e-05,4.49793]
[1779525827478,31.86,74330.53,0.5,-0.96183,5e-05,4.52867]
[1779525828495,31.86,74338.64,0.5,-0.96144,5e-05,4.56691]
[1779525830677,31.86,74327.24,0.5,-0.96198,5e-05,4.51406]
[1779525836553,31.87,74328.58,0.5,-0.9619,5e-05,4.52197]
[1779525841588,31.87,74329.04,0.5,-0.96187,5e-05,4.52541]
[1779525846624,31.87,74331.73,0.5,-0.96173,5e-05,4.53924]
[1779525850817,31.88,74338.82,0.5,-0.96138,5e-05,4.57338]
[1779525854679,31.88,74342.69,0.5,-0.96118,5e-05,4.59226]
[1779525857700,31.88,74344.42,0.5,-0.9611,5e-05,4.60078]
[1779525862735,31.88,74340.07,0.5,-0.9613,5e-05,4.58072]
[1779525868778,31.88,74339.78,0.5,-0.96131,5e-05,4.58002]
[1779525873812,31.88,74344.58,0.5,-0.9611,5e-05,4.59972]
[1779525876849,31.88,74348.24,0.5,-0.96092,5e-05,4.61717]
[1779525884898,31.88,74351.08,0.5,-0.96079,5e-05,4.62982]
[1779525891109,31.88,74349.94,0.5,-0.96085,5e-05,4.62362]
[1779525896983,31.87,74351.75,0.5,-0.96082,5e-05,4.62684]
[1779525902017,31.86,74352.44,0.5,-0.96083,5e-05,4.62562]
[1779525903025,31.85,74346.42,0.5,-0.96114,5e-05,4.59624]
[1779525904031,31.85,74343.84,0.5,-0.96127,5e-05,4.58322]
[1779525910072,31.84,74345.53,0.5,-0.96124,5e-05,4.58625]
[1779525915111,31.84,74344.97,0.5,-0.96129,5e-05,4.58134]
[1779525920145,31.83,74344.24,0.5,-0.96137,5e-05,4.57385]
[1779525921316,31.83,74334.86,0.5,-0.96183,5e-05,4.529]
[1779525922158,31.82,74334.86,0.5,-0.96183,5e-05,4.52825]
[1779525925179,31.82,74330.25,0.5,-0.96207,5e-05,4.50459]
[1779525930214,31.81,74330.9,0.5,-0.96208,5e-05,4.50424]
[1779525933235,31.81,74337.46,0.5,-0.96178,5e-05,4.5323]
[1779525934242,31.81,74345.77,0.5,-0.96138,5e-05,4.57154]
[1779525935249,31.81,74348.76,0.5,-0.96124,5e-05,4.58579]
[1779525940283,31.81,74350.1,0.5,-0.96121,5e-05,4.58902]
[1779525945318,31.78,74352.61,0.5,-0.9612,5e-05,4.58999]
[1779525948340,31.78,74360.86,0.5,-0.96082,5e-05,4.62681]
[1779525949348,31.78,74364.79,0.5,-0.96063,5e-05,4.64563]
[1779525950355,31.76,74359.55,0.5,-0.96097,5e-05,4.6123]
[1779525955391,31.68,74362.17,0.5,-0.96124,5e-05,4.58621]
[1779525960424,31.6,74361.65,0.5,-0.96164,5e-05,4.54751]
[1779525965458,31.59,74374.62,0.5,-0.96105,5e-05,4.60586]
[1779525969491,31.59,74385.36,0.5,-0.9605,5e-05,4.65855]
[1779525974522,31.6,74392.13,0.5,-0.96014,5e-05,4.69372]
[1779525979557,31.6,74389.2,0.5,-0.96028,5e-05,4.68023]
[1779525984591,31.6,74388.86,0.5,-0.96029,5e-05,4.67894]
[1779525991806,31.6,74391.69,0.5,-0.96018,5e-05,4.68968]
[1779525996676,31.6,74400.27,0.5,-0.95974,5e-05,4.73141]
[1779525998690,31.6,74405.6,0.5,-0.95949,5e-05,4.75618]
[1779526000704,31.6,74400.59,0.5,-0.95974,5e-05,4.73152]
[1779526004734,31.58,74407.31,0.5,-0.95952,5e-05,4.75339]
[1779526005739,31.57,74419.72,0.5,-0.9589,5e-05,4.81304]
[1779526006745,31.57,74425.01,0.5,-0.95864,5e-05,4.83796]
[1779526009769,31.5,74419.71,0.5,-0.95924,5e-05,4.78051]
[1779526013795,31.5,74426.97,0.5,-0.9589,5e-05,4.81397]
[1779526014802,31.5,74429.45,0.5,-0.95877,5e-05,4.82606]
[1779526020844,31.5,74429.94,0.5,-0.95875,5e-05,4.82753]
[1779526025879,31.49,74431.32,0.5,-0.95869,5e-05,4.83352]
[1779526030914,31.49,74431.58,0.5,-0.95869,5e-05,4.83396]
[1779526039979,31.49,74432.75,0.5,-0.95865,5e-05,4.8381]
[1779526045015,31.48,74440.71,0.5,-0.95828,5e-05,4.8728]
[1779526048035,31.48,74430.82,0.5,-0.9588,5e-05,4.82318]
[1779526050050,31.48,74427.1,0.5,-0.95899,5e-05,4.80457]
[1779526055085,31.48,74424.86,0.5,-0.95914,5e-05,4.78947]
[1779526060123,31.47,74420.7,0.5,-0.95939,5e-05,4.76564]
[1779526065155,31.46,74423.7,0.5,-0.95928,5e-05,4.77599]
[1779526070190,31.46,74425.93,0.5,-0.95918,5e-05,4.78635]
[1779526075225,31.46,74427.79,0.5,-0.95909,5e-05,4.79487]
[1779526082453,31.45,74431.16,0.5,-0.95893,5e-05,4.81058]
[1779526089324,31.45,74435.84,0.5,-0.9587,5e-05,4.8327]
[1779526094358,31.31,74436.48,0.5,-0.95936,5e-05,4.76917]
[1779526101407,31.09,74438.73,0.5,-0.96035,5e-05,4.67513]
[1779526106444,30.97,74442.63,0.5,-0.96072,5e-05,4.63989]
[1779526111479,30.84,74445.21,0.5,-0.96124,5e-05,4.58926]
[1779526116513,30.72,74444.39,0.5,-0.96186,5e-05,4.52959]
[1779526121568,30.71,74497.13,0.5,-0.95923,5e-05,4.78493]
[1779526122753,30.68,74534.19,0.5,-0.95743,5e-05,4.95807]
[1779526128606,30.68,74529.53,0.5,-0.95766,5e-05,4.9355]
[1779526132824,30.69,74524.42,0.5,-0.95793,5e-05,4.91032]
[1779526135652,30.69,74521.44,0.5,-0.95808,5e-05,4.89597]
[1779526140687,30.69,74522.72,0.5,-0.95801,5e-05,4.90217]
[1779526146729,30.69,74523.13,0.5,-0.95797,5e-05,4.90612]
[1779526151764,30.7,74525.15,0.5,-0.95785,5e-05,4.9179]
[1779526156802,30.7,74524.36,0.5,-0.95788,5e-05,4.91522]
[1779526161834,30.7,74523.59,0.5,-0.9579,5e-05,4.91259]
[1779526166869,30.7,74526.9,0.5,-0.95771,5e-05,4.93081]
[1779526168884,30.7,74533.03,0.5,-0.95738,5e-05,4.96272]
[1779526171907,30.71,74521.53,0.5,-0.95802,5e-05,4.90092]
[1779526173115,30.71,74514.97,0.5,-0.95836,5e-05,4.86781]
[1779526179963,30.71,74514.0,0.5,-0.95839,5e-05,4.86542]
[1779526184999,30.71,74512.02,0.5,-0.95848,5e-05,4.85663]
[1779526190035,30.71,74509.06,0.5,-0.95865,5e-05,4.84033]
[1779526195069,30.71,74507.74,0.5,-0.95873,5e-05,4.83242]
[1779526199097,30.71,74514.44,0.5,-0.95839,5e-05,4.86535]
[1779526201114,30.71,74518.13,0.5,-0.9582,5e-05,4.88349]
[1779526208162,30.7,74517.36,0.5,-0.95826,5e-05,4.87721]
[1779526210180,30.7,74523.18,0.5,-0.95796,5e-05,4.90623]
[1779526217224,30.69,74523.24,0.5,-0.95799,5e-05,4.9039]
[1779526222260,30.69,74523.92,0.5,-0.95797,5e-05,4.90547]
[1779526226288,30.69,74515.29,0.5,-0.95844,5e-05,4.86002]
[1779526227293,30.69,74511.94,0.5,-0.95862,5e-05,4.84272]
[1779526232328,30.68,74514.32,0.5,-0.95854,5e-05,4.84994]
[1779526237366,30.68,74513.81,0.5,-0.95858,5e-05,4.84598]
[1779526238370,30.68,74542.77,0.5,-0.95703,5e-05,4.99421]
[1779526239378,30.68,74562.05,0.5,-0.95598,6e-05,5.09419]
[1779526240385,30.68,74562.51,0.5,-0.95596,6e-05,5.09593]
[1779526245426,30.67,74558.63,0.5,-0.95621,6e-05,5.07217]
[1779526251469,30.66,74558.44,0.5,-0.95627,6e-05,5.06701]
[1779526257511,30.65,74557.35,0.5,-0.95637,6e-05,5.0571]
[1779526262555,30.62,74559.08,0.5,-0.95644,6e-05,5.05034]
[1779526267581,30.56,74556.76,0.5,-0.95691,5e-05,5.00665]
[1779526272616,30.5,74551.83,0.5,-0.95747,5e-05,4.95337]
[1779526276644,30.45,74536.7,0.5,-0.95852,5e-05,4.85298]
[1779526277654,30.45,74529.41,0.5,-0.95894,5e-05,4.8131]
[1779526281681,30.43,74548.01,0.5,-0.95803,5e-05,4.90081]
[1779526282689,30.43,74555.79,0.5,-0.95761,5e-05,4.94056]
[1779526289736,30.42,74556.0,0.5,-0.95763,5e-05,4.93841]
[1779526294772,30.42,74558.34,0.5,-0.95756,5e-05,4.94461]
[1779526301822,30.41,74557.19,0.5,-0.95766,5e-05,4.93522]
[1779526306856,30.41,74556.03,0.5,-0.95775,5e-05,4.92678]
[1779526314113,30.4,74556.3,0.5,-0.95777,5e-05,4.92474]
[1779526316926,30.4,74549.84,0.5,-0.95813,5e-05,4.88998]
[1779526320953,30.39,74544.79,0.5,-0.95842,5e-05,4.86248]
[1779526324195,30.39,74556.43,0.5,-0.95781,5e-05,4.92125]
[1779526330017,30.39,74556.31,0.5,-0.95784,5e-05,4.91778]
[1779526335052,30.38,74554.52,0.5,-0.95796,5e-05,4.90629]
[1779526340088,30.38,74561.28,0.5,-0.95762,5e-05,4.93903]
[1779526345123,30.37,74560.64,0.5,-0.95768,5e-05,4.93327]
[1779526350159,30.37,74561.26,0.5,-0.95767,5e-05,4.93401]
[1779526358215,30.36,74558.93,0.5,-0.95787,5e-05,4.91452]
[1779526363251,30.35,74558.03,0.5,-0.95794,5e-05,4.90739]
[1779526370300,30.35,74554.57,0.5,-0.95817,5e-05,4.8861]
[1779526375334,30.34,74555.54,0.5,-0.95816,5e-05,4.88678]
[1779526382385,30.32,74555.63,0.5,-0.95826,5e-05,4.8772]
[1779526387418,30.31,74555.96,0.5,-0.95829,5e-05,4.87461]
[1779526392453,30.3,74560.86,0.5,-0.95806,5e-05,4.89644]
[1779526397489,30.29,74559.27,0.5,-0.95823,5e-05,4.88089]
[1779526402524,30.27,74557.69,0.5,-0.95839,5e-05,4.86556]
[1779526407558,30.27,74560.04,0.5,-0.95829,5e-05,4.87532]
[1779526412594,30.26,74558.67,0.5,-0.95841,5e-05,4.86237]
[1779526422665,30.25,74555.09,0.5,-0.95865,5e-05,4.83931]
[1779526429717,30.25,74556.72,0.5,-0.9586,5e-05,4.8443]
[1779526434974,30.24,74557.99,0.5,-0.95857,5e-05,4.84783]
[1779526441801,30.23,74560.75,0.5,-0.95845,5e-05,4.85852]
[1779526448848,30.22,74563.29,0.5,-0.95836,5e-05,4.86805]
[1779526455118,30.22,74563.81,0.5,-0.95836,5e-05,4.86774]
[1779526465192,30.21,74566.05,0.5,-0.95829,5e-05,4.87453]
[1779526475264,30.2,74568.05,0.5,-0.95827,5e-05,4.8759]
[1779526484095,30.18,74568.71,0.5,-0.95831,5e-05,4.87164]
[1779526489129,30.17,74571.1,0.5,-0.95823,5e-05,4.88004]
[1779526494164,30.17,74571.26,0.5,-0.95825,5e-05,4.87792]
[1779526502221,30.15,74571.0,0.5,-0.95834,5e-05,4.8687]
[1779526511284,30.13,74570.73,0.5,-0.95849,5e-05,4.85535]
[1779526518338,30.11,74569.91,0.5,-0.95863,5e-05,4.842]
[1779526523376,30.1,74568.36,0.5,-0.95878,5e-05,4.82759]
[1779526530426,30.08,74566.09,0.5,-0.95899,5e-05,4.80705]
[1779526536468,30.06,74566.72,0.5,-0.95906,5e-05,4.7994]
[1779526541501,30.05,74566.53,0.5,-0.95914,5e-05,4.79231]
[1779526544524,30.04,74564.45,0.5,-0.95929,5e-05,4.77808]
[1779526551571,30.03,74563.1,0.5,-0.95944,5e-05,4.76303]
[1779526556606,30.01,74561.68,0.5,-0.95958,5e-05,4.74998]
[1779526561641,30.0,74564.23,0.5,-0.9595,5e-05,4.7573]
[1779526564666,30.0,74569.6,0.5,-0.95926,5e-05,4.78132]
[1779526569697,29.98,74568.24,0.5,-0.95939,5e-05,4.76833]
[1779526574732,29.97,74571.29,0.5,-0.95929,5e-05,4.7781]
[1779526581781,29.96,74576.15,0.5,-0.9591,5e-05,4.79693]
[1779526586816,29.96,74579.21,0.5,-0.95894,5e-05,4.81147]
[1779526589837,29.95,74570.1,0.5,-0.95945,5e-05,4.7629]
[1779526590844,29.95,74568.69,0.5,-0.95953,5e-05,4.7555]
[1779526596109,29.94,74569.19,0.5,-0.9596,5e-05,4.74806]
[1779526601920,29.93,74571.71,0.5,-0.95953,5e-05,4.75437]
[1779526606962,29.92,74573.11,0.5,-0.95949,5e-05,4.75794]
[1779526612014,29.91,74577.48,0.5,-0.95929,5e-05,4.77781]
[1779526617047,29.91,74579.55,0.5,-0.95919,5e-05,4.78759]
[1779526622082,29.91,74574.73,0.5,-0.95945,5e-05,4.76192]
[1779526627118,29.91,74572.06,0.5,-0.9596,5e-05,4.74767]
[1779526632154,29.91,74571.14,0.5,-0.95965,5e-05,4.74248]
[1779526637188,29.9,74574.73,0.5,-0.95951,5e-05,4.75662]
[1779526643231,29.89,74573.37,0.5,-0.95965,5e-05,4.7433]
[1779526645245,29.88,74567.18,0.5,-0.96,5e-05,4.70951]
[1779526656539,29.86,74562.5,0.5,-0.96039,5e-05,4.67112]
[1779526662365,29.85,74560.55,0.5,-0.96053,5e-05,4.65714]
[1779526667399,29.85,74558.45,0.5,-0.96066,5e-05,4.64443]
[1779526672434,29.84,74554.91,0.5,-0.96086,5e-05,4.62551]
[1779526678477,29.84,74554.08,0.5,-0.96091,5e-05,4.62034]
[1779526684519,29.84,74558.53,0.5,-0.96069,5e-05,4.64174]
[1779526689554,29.84,74560.57,0.5,-0.96059,5e-05,4.6518]
[1779526695596,29.84,74563.86,0.5,-0.96042,5e-05,4.66812]
[1779526701638,29.83,74564.64,0.5,-0.9604,5e-05,4.66973]
[1779526706889,29.82,74567.55,0.5,-0.9603,5e-05,4.67943]
[1779526713722,29.81,74570.02,0.5,-0.96027,5e-05,4.68149]
[1779526718757,29.8,74575.45,0.5,-0.96004,5e-05,4.70418]
[1779526723792,29.79,74577.99,0.5,-0.95996,5e-05,4.71213]
[1779526728828,29.78,74582.74,0.5,-0.95976,5e-05,4.73151]
[1779526733862,29.77,74587.19,0.5,-0.95956,5e-05,4.75127]
[1779526738897,29.77,74588.02,0.5,-0.95953,5e-05,4.75336]
[1779526745948,29.76,74587.76,0.5,-0.9596,5e-05,4.74692]
[1779526754004,29.74,74588.4,0.5,-0.95965,5e-05,4.74233]
[1779526759040,29.73,74588.65,0.5,-0.95969,5e-05,4.73874]
[1779526764076,29.72,74588.16,0.5,-0.95976,5e-05,4.73138]
[1779526769111,29.71,74589.01,0.5,-0.95978,5e-05,4.73]
[1779526774146,29.7,74589.68,0.5,-0.95982,5e-05,4.72529]
[1779526782202,29.68,74589.77,0.5,-0.95989,5e-05,4.71823]
[1779526787453,29.67,74590.08,0.5,-0.95993,5e-05,4.71514]
[1779526794285,29.66,74590.46,0.5,-0.95997,5e-05,4.71061]
[1779526799322,29.65,74593.98,0.5,-0.95984,5e-05,4.72409]
[1779526804357,29.64,74587.25,0.5,-0.96024,5e-05,4.68491]
[1779526810398,29.63,74587.46,0.5,-0.96028,5e-05,4.68083]
[1779526817447,29.62,74587.57,0.5,-0.96034,5e-05,4.67542]
[1779526822483,29.61,74587.39,0.5,-0.96039,5e-05,4.67026]
[1779526824497,29.61,74593.26,0.5,-0.9601,5e-05,4.6987]
[1779526829549,29.6,74589.12,0.5,-0.96036,5e-05,4.67318]
[1779526834586,29.59,74583.6,0.5,-0.96073,5e-05,4.63737]
[1779526836600,29.59,74578.16,0.5,-0.96103,5e-05,4.60805]
[1779526839620,29.58,74572.07,0.5,-0.96137,5e-05,4.57488]
[1779526844654,29.58,74568.85,0.5,-0.96157,5e-05,4.55494]
[1779526849690,29.57,74565.2,0.5,-0.9618,5e-05,4.53294]
[1779526854725,29.56,74562.25,0.5,-0.96198,5e-05,4.51463]
[1779526860767,29.55,74562.7,0.5,-0.962,5e-05,4.5128]
[1779526865802,29.55,74563.59,0.5,-0.96199,5e-05,4.51386]
[1779526870838,29.54,74562.01,0.5,-0.96211,5e-05,4.50255]
[1779526875873,29.53,74559.93,0.5,-0.96225,5e-05,4.48884]
[1779526880908,29.52,74560.39,0.5,-0.96226,5e-05,4.48791]
[1779526885943,29.52,74559.67,0.5,-0.96233,5e-05,4.48105]
[1779526890978,29.51,74565.74,0.5,-0.96205,5e-05,4.50827]
[1779526896026,29.5,74570.17,0.5,-0.96189,5e-05,4.52378]
[1779526900043,29.5,74575.89,0.5,-0.96162,5e-05,4.54986]
[1779526902264,29.49,74581.19,0.5,-0.96137,5e-05,4.57456]
[1779526908099,29.49,74583.71,0.5,-0.96127,5e-05,4.58374]
[1779526913134,29.48,74587.17,0.5,-0.96113,5e-05,4.59777]
[1779526918169,29.47,74591.32,0.5,-0.96095,5e-05,4.61536]
[1779526923204,29.47,74593.96,0.5,-0.96085,5e-05,4.62529]
[1779526928244,29.46,74596.54,0.5,-0.96076,5e-05,4.63427]
[1779526931262,29.45,74587.08,0.5,-0.96127,5e-05,4.58452]
[1779526932474,29.45,74584.92,0.5,-0.96139,5e-05,4.5723]
[1779526938310,29.44,74582.57,0.5,-0.96155,5e-05,4.55673]
[1779526943345,29.44,74580.51,0.5,-0.96169,5e-05,4.54326]
[1779526948380,29.43,74574.33,0.5,-0.96204,5e-05,4.50911]
[1779526953415,29.43,74570.1,0.5,-0.96231,5e-05,4.4817]
[1779526956436,29.42,74564.88,0.5,-0.96259,5e-05,4.45394]
[1779526961473,29.42,74560.87,0.5,-0.96282,5e-05,4.43137]
[1779526966505,29.41,74563.23,0.5,-0.96273,5e-05,4.44061]
[1779526971540,29.41,74561.38,0.5,-0.96285,5e-05,4.42874]
[1779526976575,29.4,74558.38,0.5,-0.96303,5e-05,4.41126]
[1779526981611,29.4,74556.76,0.5,-0.96314,5e-05,4.40069]
[1779526986646,29.39,74554.78,0.5,-0.96326,5e-05,4.38849]
[1779526991683,29.39,74554.12,0.5,-0.96332,5e-05,4.38288]
[1779526997723,29.38,74555.32,0.5,-0.96329,5e-05,4.38601]
[1779527002972,29.38,74554.77,0.5,-0.96334,5e-05,4.38097]
[1779527008800,29.37,74554.44,0.5,-0.96338,5e-05,4.37664]
[1779527013044,29.37,74552.36,0.5,-0.96353,5e-05,4.36138]
[1779527019879,29.36,74552.76,0.5,-0.96354,5e-05,4.36055]
[1779527024915,29.36,74555.43,0.5,-0.96342,5e-05,4.37178]
[1779527029950,29.35,74554.61,0.5,-0.96348,5e-05,4.36587]
[1779527035991,29.35,74554.46,0.5,-0.96351,5e-05,4.36301]
[1779527040022,29.35,74566.87,0.5,-0.9629,5e-05,4.42327]
[1779527041028,29.35,74567.42,0.5,-0.96288,5e-05,4.42556]
[1779527044050,29.34,74575.5,0.5,-0.96248,5e-05,4.4646]
[1779527046062,29.34,74586.46,0.5,-0.96193,5e-05,4.51892]
[1779527047070,29.34,74589.2,0.5,-0.96179,5e-05,4.53228]
[1779527052108,29.33,74590.69,0.5,-0.96174,5e-05,4.53714]
[1779527057142,29.33,74589.56,0.5,-0.96183,5e-05,4.52876]
[1779527059154,29.33,74580.83,0.5,-0.96229,5e-05,4.48358]
[1779527060162,29.33,74578.45,0.5,-0.96242,5e-05,4.47118]
[1779527067211,29.32,74580.71,0.5,-0.96234,5e-05,4.47925]
[1779527072245,29.31,74578.74,0.5,-0.96249,5e-05,4.46359]
[1779527076274,29.31,74573.4,0.5,-0.96278,5e-05,4.43497]
[1779527081313,29.31,74571.46,0.5,-0.9629,5e-05,4.42312]
[1779527083542,29.3,74577.85,0.5,-0.96259,5e-05,4.45376]
[1779527089368,29.3,74576.35,0.5,-0.96269,5e-05,4.44394]
[1779527095411,29.29,74576.98,0.5,-0.96268,5e-05,4.44436]
[1779527100456,29.29,74577.31,0.5,-0.96269,5e-05,4.44377]
[1779527105490,29.28,74575.38,0.5,-0.96282,5e-05,4.43139]
[1779527110526,29.28,74571.9,0.5,-0.96302,5e-05,4.41178]
[1779527111533,29.28,74566.84,0.5,-0.96328,5e-05,4.38617]
[1779527113752,29.28,74561.03,0.5,-0.96357,5e-05,4.35664]
[1779527118584,29.27,74554.8,0.5,-0.9639,5e-05,4.32426]
[1779527119588,29.27,74549.63,0.5,-0.96416,5e-05,4.2986]
[1779527124624,29.27,74550.14,0.5,-0.96415,5e-05,4.29985]
[1779527129658,29.27,74551.44,0.5,-0.96409,5e-05,4.30511]
[1779527134696,29.26,74552.17,0.5,-0.96409,5e-05,4.30426]
[1779527139730,29.26,74552.59,0.5,-0.96409,5e-05,4.30513]
[1779527144765,29.26,74553.12,0.5,-0.96407,5e-05,4.30652]
[1779527149804,29.26,74556.12,0.5,-0.96394,5e-05,4.32003]
[1779527154836,29.25,74555.88,0.5,-0.96396,5e-05,4.31752]
[1779527159871,29.25,74558.69,0.5,-0.96384,5e-05,4.33004]
[1779527160878,29.25,74564.11,0.5,-0.96357,5e-05,4.35652]
[1779527165915,29.25,74565.08,0.5,-0.96354,5e-05,4.35964]
[1779527170949,29.24,74562.51,0.5,-0.96368,5e-05,4.34517]
[1779527176990,29.24,74560.51,0.5,-0.9638,5e-05,4.33328]
[1779527182025,29.24,74559.81,0.5,-0.96386,5e-05,4.32811]
[1779527186053,29.23,74554.8,0.5,-0.96412,5e-05,4.30216]
[1779527191088,29.23,74554.31,0.5,-0.96418,5e-05,4.29501]
[1779527196122,29.23,74552.53,0.5,-0.96428,5e-05,4.28486]
[1779527201169,29.22,74553.65,0.5,-0.96424,5e-05,4.28901]
[1779527203180,29.22,74548.22,0.5,-0.96452,5e-05,4.26194]
[1779527208216,29.22,74549.98,0.5,-0.96444,5e-05,4.26945]
[1779527213250,29.22,74552.15,0.5,-0.96434,5e-05,4.27899]
[1779527218286,29.22,74553.59,0.5,-0.96428,5e-05,4.28501]
[1779527223322,29.21,74551.31,0.5,-0.96441,5e-05,4.27294]
[1779527228356,29.21,74549.42,0.5,-0.96451,5e-05,4.26295]
[1779527231377,29.21,74554.79,0.5,-0.96425,5e-05,4.28884]
[1779527233393,29.21,74559.27,0.5,-0.96403,5e-05,4.31051]
[1779527238426,29.21,74560.54,0.5,-0.96397,5e-05,4.31578]
[1779527243461,29.21,74561.88,0.5,-0.96392,5e-05,4.32141]
[1779527248497,29.21,74563.02,0.5,-0.96387,5e-05,4.32605]
[1779527253531,29.2,74563.7,0.5,-0.96387,5e-05,4.32512]
[1779527258568,29.2,74564.61,0.5,-0.96384,5e-05,4.32839]
[1779527263605,29.2,74564.35,0.5,-0.96386,5e-05,4.32607]
[1779527268637,29.2,74564.86,0.5,-0.96385,5e-05,4.32757]
[1779527273671,29.19,74567.83,0.5,-0.96371,5e-05,4.3412]
[1779527277699,29.19,74565.43,0.5,-0.96384,5e-05,4.32857]
[1779527282733,29.19,74567.67,0.5,-0.96374,5e-05,4.33879]
[1779527287769,29.19,74569.65,0.5,-0.96365,5e-05,4.34772]
[1779527295031,29.19,74570.2,0.5,-0.96363,5e-05,4.34925]
[1779527300859,29.18,74569.98,0.5,-0.96365,5e-05,4.34715]
[1779527305895,29.18,74569.23,0.5,-0.9637,5e-05,4.34261]
[1779527307909,29.18,74563.8,0.5,-0.96397,5e-05,4.31547]
[1779527310930,29.18,74558.2,0.5,-0.96425,5e-05,4.28763]
[1779527315964,29.18,74555.95,0.5,-0.96439,5e-05,4.27291]
[1779527324021,29.18,74556.06,0.5,-0.96439,5e-05,4.27272]
[1779527335313,29.18,74555.83,0.5,-0.96442,5e-05,4.27056]
[1779527341141,29.18,74556.79,0.5,-0.96437,5e-05,4.27471]
[1779527343154,29.18,74563.66,0.5,-0.96404,5e-05,4.30824]
[1779527349197,29.17,74562.65,0.5,-0.9641,5e-05,4.30233]
[1779527354235,29.17,74562.01,0.5,-0.96414,5e-05,4.29839]
[1779527364306,29.17,74560.45,0.5,-0.96423,5e-05,4.28877]
[1779527369341,29.16,74556.47,0.5,-0.96445,5e-05,4.26769]
[1779527374375,29.16,74552.15,0.5,-0.9647,5e-05,4.24154]
[1779527376390,29.16,74544.17,0.5,-0.9651,5e-05,4.20182]
[1779527377397,29.16,74542.29,0.5,-0.96519,5e-05,4.19233]
[1779527382431,29.16,74542.89,0.5,-0.96517,5e-05,4.19453]
[1779527387466,29.16,74545.68,0.5,-0.96504,5e-05,4.20815]
[1779527395524,29.16,74545.86,0.5,-0.96503,5e-05,4.20921]
[1779527405811,29.16,74547.19,0.5,-0.96496,5e-05,4.21603]
[1779527411638,29.16,74550.3,0.5,-0.9648,5e-05,4.23132]
[1779527423723,29.16,74550.73,0.5,-0.96478,5e-05,4.23379]
[1779527424729,29.16,74556.41,0.5,-0.9645,5e-05,4.26158]
[1779527425960,29.16,74557.33,0.5,-0.96446,5e-05,4.26607]
[1779527431778,29.16,74557.9,0.5,-0.96445,5e-05,4.26553]
[1779527436029,29.16,74564.09,0.5,-0.96415,5e-05,4.29589]
[1779527438826,29.16,74565.47,0.5,-0.96408,5e-05,4.3025]
[1779527443863,29.16,74542.23,0.5,-0.96522,5e-05,4.1886]
[1779527444869,29.16,74547.79,0.5,-0.96495,5e-05,4.21567]
[1779527446107,29.16,74554.02,0.5,-0.96465,5e-05,4.2461]
[1779527452924,29.16,74555.28,0.5,-0.96459,5e-05,4.25232]
[1779527458967,29.16,74554.21,0.5,-0.96464,5e-05,4.24712]
[1779527464003,29.16,74557.4,0.5,-0.96448,5e-05,4.26263]
[1779527469037,29.16,74558.34,0.5,-0.96444,5e-05,4.2671]
[1779527470043,29.16,74562.99,0.5,-0.96421,5e-05,4.28986]
[1779527475078,29.16,74565.64,0.5,-0.96408,5e-05,4.3024]
[1779527480112,29.15,74573.2,0.5,-0.96372,5e-05,4.33881]
[1779527485149,29.15,74574.36,0.5,-0.96367,5e-05,4.34329]
[1779527488170,29.11,74580.14,0.5,-0.96358,5e-05,4.35261]
[1779527493204,29.11,74581.17,0.5,-0.96359,5e-05,4.3512]
[1779527498240,29.1,74583.25,0.5,-0.96352,5e-05,4.35822]
[1779527503275,29.09,74584.73,0.5,-0.96346,5e-05,4.36362]
[1779527509318,29.09,74584.43,0.5,-0.96349,5e-05,4.36075]
[1779527510324,29.09,74589.22,0.5,-0.96325,5e-05,4.38442]
[1779527516602,29.09,74590.99,0.5,-0.96318,5e-05,4.39155]
[1779527522408,29.08,74591.29,0.5,-0.96318,5e-05,4.39131]
[1779527527444,29.08,74592.46,0.5,-0.96314,5e-05,4.39568]
[1779527532479,29.08,74592.51,0.5,-0.96315,5e-05,4.39444]
[1779527536742,29.08,74587.19,0.5,-0.96343,5e-05,4.36664]
[1779527543556,29.07,74587.19,0.5,-0.96345,5e-05,4.36464]
[1779527546815,29.07,74581.84,0.5,-0.96373,5e-05,4.33713]
[1779527553626,29.07,74579.54,0.5,-0.96389,5e-05,4.32041]
[1779527555640,29.06,74568.53,0.5,-0.96444,5e-05,4.26552]
[1779527557654,29.06,74567.71,0.5,-0.96449,5e-05,4.26111]
[1779527566718,29.06,74570.57,0.5,-0.96437,5e-05,4.2733]
[1779527573767,29.06,74567.48,0.5,-0.96453,5e-05,4.25664]
[1779527579809,29.05,74567.64,0.5,-0.96454,5e-05,4.25617]
[1779527584844,29.05,74567.47,0.5,-0.96456,5e-05,4.25426]
[1779527589880,29.05,74566.22,0.5,-0.96463,5e-05,4.24707]
[1779527594914,29.05,74558.85,0.5,-0.965,5e-05,4.21]
[1779527600958,29.05,74559.54,0.5,-0.96498,5e-05,4.21225]
[1779527605991,29.04,74555.34,0.5,-0.96519,5e-05,4.19115]
[1779527610019,29.04,74550.97,0.5,-0.96541,5e-05,4.16953]
[1779527616060,29.04,74549.53,0.5,-0.9655,5e-05,4.15912]
[1779527624117,29.04,74552.59,0.5,-0.96536,5e-05,4.17366]
[1779527630159,29.04,74554.0,0.5,-0.96529,5e-05,4.18029]
[1779527635194,29.04,74554.29,0.5,-0.96528,5e-05,4.18158]
[1779527640229,29.04,74555.7,0.5,-0.96521,5e-05,4.18832]
[1779527647518,29.04,74558.26,0.5,-0.96509,5e-05,4.20057]
[1779527654327,29.04,74556.68,0.5,-0.96517,5e-05,4.1927]
[1779527659362,29.04,74556.47,0.5,-0.96518,5e-05,4.19158]
[1779527664397,29.04,74555.98,0.5,-0.9652,5e-05,4.1891]
[1779527669433,29.04,74554.88,0.5,-0.96526,5e-05,4.18368]
[1779527674468,29.04,74559.31,0.5,-0.96508,5e-05,4.20078]
[1779527679503,29.04,74564.02,0.5,-0.96486,5e-05,4.22315]
[1779527684538,29.04,74565.34,0.5,-0.96479,5e-05,4.22936]
[1779527689574,29.04,74566.3,0.5,-0.96475,5e-05,4.23385]
[1779527695614,29.03,74566.39,0.5,-0.96475,5e-05,4.23406]
[1779527700650,29.03,74568.25,0.5,-0.96466,5e-05,4.243]
[1779527705687,29.03,74572.54,0.5,-0.96445,5e-05,4.26387]
[1779527711727,29.03,74572.03,0.5,-0.96448,5e-05,4.26103]
[1779527716767,29.03,74571.08,0.5,-0.96453,5e-05,4.25613]
[1779527722809,29.03,74570.84,0.5,-0.96454,5e-05,4.25472]
[1779527727847,29.03,74570.9,0.5,-0.96455,5e-05,4.2536]
[1779527732884,29.03,74573.81,0.5,-0.96444,5e-05,4.2644]
[1779527737920,29.03,74575.33,0.5,-0.96436,5e-05,4.27152]
[1779527742956,29.03,74578.16,0.5,-0.96423,5e-05,4.28503]
[1779527746984,29.03,74572.14,0.5,-0.96453,5e-05,4.25495]
[1779527751013,29.03,74570.68,0.5,-0.96461,5e-05,4.24755]
[1779527758291,29.03,74570.68,0.5,-0.96461,5e-05,4.24707]
[1779527764105,29.02,74570.94,0.5,-0.9646,5e-05,4.24796]
[1779527771155,29.02,74570.89,0.5,-0.96461,5e-05,4.24698]
[1779527776190,29.02,74569.53,0.5,-0.96468,5e-05,4.2398]
[1779527781223,29.02,74572.94,0.5,-0.96452,5e-05,4.25592]
[1779527788499,29.02,74572.93,0.5,-0.96453,5e-05,4.25497]
[1779527794315,29.02,74572.11,0.5,-0.9646,5e-05,4.2469]
[1779527799351,29.02,74571.21,0.5,-0.96466,5e-05,4.24183]
[1779527804387,29.01,74569.8,0.5,-0.96473,5e-05,4.23426]
[1779527809420,29.01,74569.31,0.5,-0.96476,5e-05,4.23121]
[1779527814455,29.01,74568.48,0.5,-0.96481,5e-05,4.2265]
[1779527817476,29.01,74575.94,0.5,-0.96445,5e-05,4.26268]
[1779527823519,29.01,74577.19,0.5,-0.9644,5e-05,4.26766]
[1779527826540,29.01,74585.61,0.5,-0.96398,5e-05,4.30868]
[1779527828779,29.01,74591.05,0.5,-0.96372,5e-05,4.3352]
[1779527835603,29.0,74592.64,0.5,-0.96366,5e-05,4.34108]
[1779527838856,29.0,74587.21,0.5,-0.96394,5e-05,4.31318]
[1779527844665,29.0,74587.99,0.5,-0.96392,5e-05,4.31549]
[1779527850728,28.99,74588.92,0.5,-0.96388,5e-05,4.31855]
[1779527852722,28.99,74577.18,0.5,-0.9645,5e-05,4.25674]
[1779527857759,28.99,74574.54,0.5,-0.96464,5e-05,4.24293]
[1779527863800,28.99,74573.66,0.5,-0.96469,5e-05,4.23757]
[1779527869079,28.99,74574.78,0.5,-0.96465,5e-05,4.24214]
[1779527874878,28.98,74576.91,0.5,-0.96455,5e-05,4.25143]
[1779527877898,28.98,74581.66,0.5,-0.96432,5e-05,4.27419]
[1779527883945,28.98,74581.05,0.5,-0.96437,5e-05,4.26972]
[1779527889982,28.98,74581.24,0.5,-0.96438,5e-05,4.26919]
[1779527895019,28.97,74580.93,0.5,-0.9644,5e-05,4.26641]
[1779527900054,28.97,74580.76,0.5,-0.96442,5e-05,4.26433]
[1779527905090,28.97,74580.61,0.5,-0.96445,5e-05,4.26233]
[1779527910123,28.97,74581.84,0.5,-0.9644,5e-05,4.26712]
[1779527915158,28.96,74580.77,0.5,-0.96449,5e-05,4.25729]
[1779527920193,28.96,74581.04,0.5,-0.96449,5e-05,4.25735]
[1779527925228,28.96,74578.13,0.5,-0.96464,5e-05,4.24183]
[1779527933287,28.95,74578.43,0.5,-0.96465,5e-05,4.24126]
[1779527938319,28.95,74578.64,0.5,-0.96465,5e-05,4.24116]
[1779527943354,28.95,74579.77,0.5,-0.96461,5e-05,4.24559]
[1779527947382,28.95,74575.98,0.5,-0.9648,5e-05,4.22612]
[1779527956448,28.95,74574.92,0.5,-0.96487,5e-05,4.21946]
[1779527961481,28.94,74574.64,0.5,-0.96489,5e-05,4.21697]
[1779527969779,28.94,74574.08,0.5,-0.96494,5e-05,4.21274]
[1779527976586,28.94,74573.03,0.5,-0.96503,5e-05,4.20309]
[1779527984640,28.93,74572.23,0.5,-0.96508,5e-05,4.19783]
[1779527989919,28.93,74571.86,0.5,-0.96511,5e-05,4.1952]
[1779527998739,28.93,74571.36,0.5,-0.96515,5e-05,4.19129]
[1779528004783,28.93,74571.17,0.5,-0.96516,5e-05,4.1894]
[1779528006795,28.93,74561.88,0.5,-0.96562,5e-05,4.14399]
[1779528011830,28.93,74561.42,0.5,-0.96564,5e-05,4.14143]
[1779528016865,28.93,74559.14,0.5,-0.96576,5e-05,4.13017]
[1779528021900,28.93,74562.14,0.5,-0.96561,5e-05,4.14441]
[1779528026935,28.92,74560.85,0.5,-0.96568,5e-05,4.13786]
[1779528031970,28.92,74559.45,0.5,-0.96578,5e-05,4.1276]
[1779528038012,28.92,74557.92,0.5,-0.96585,5e-05,4.11999]
[1779528043052,28.92,74556.37,0.5,-0.96593,5e-05,4.1124]
[1779528048083,28.92,74556.98,0.5,-0.9659,5e-05,4.11523]
[1779528053118,28.92,74556.36,0.5,-0.96593,5e-05,4.11214]
[1779528058152,28.92,74556.81,0.5,-0.96591,5e-05,4.11424]
[1779528063187,28.92,74561.37,0.5,-0.96569,5e-05,4.13618]
[1779528070237,28.92,74566.97,0.5,-0.96542,5e-05,4.16317]
[1779528075272,28.92,74569.88,0.5,-0.96528,5e-05,4.1772]
[1779528080554,28.92,74571.65,0.5,-0.96519,5e-05,4.18571]
[1779528086351,28.92,74573.0,0.5,-0.96513,5e-05,4.1922]
[1779528091389,28.92,74574.37,0.5,-0.96509,5e-05,4.19554]
[1779528099445,28.92,74572.23,0.5,-0.9652,5e-05,4.18485]
[1779528106494,28.92,74571.18,0.5,-0.96525,5e-05,4.17953]
[1779528112535,28.92,74572.54,0.5,-0.96519,5e-05,4.18595]
[1779528120834,28.92,74577.48,0.5,-0.96495,5e-05,4.20985]
[1779528126635,28.92,74578.55,0.5,-0.9649,5e-05,4.21481]
[1779528130905,28.92,74573.35,0.5,-0.96515,5e-05,4.18913]
[1779528132676,28.92,74563.5,0.5,-0.96563,5e-05,4.14121]
[1779528137711,28.92,74560.57,0.5,-0.96577,5e-05,4.12737]
[1779528143754,28.92,74560.99,0.5,-0.96576,5e-05,4.12804]
[1779528148788,28.91,74559.59,0.5,-0.96585,5e-05,4.11951]
[1779528153824,28.91,74554.64,0.5,-0.96613,5e-05,4.09084]
[1779528159867,28.91,74554.7,0.5,-0.96614,5e-05,4.08927]
[1779528164902,28.9,74553.98,0.5,-0.96619,5e-05,4.08478]
[1779528169936,28.9,74560.79,0.5,-0.96588,5e-05,4.11621]
[1779528171184,28.9,74566.76,0.5,-0.96559,5e-05,4.14479]
[1779528175979,28.9,74566.87,0.5,-0.96559,5e-05,4.14534]
[1779528177993,28.9,74574.38,0.5,-0.96522,5e-05,4.18179]
[1779528183029,28.9,74575.13,0.5,-0.9652,5e-05,4.18345]
[1779528189073,28.89,74575.69,0.5,-0.96521,5e-05,4.18336]
[1779528197126,28.88,74575.05,0.5,-0.96527,5e-05,4.17663]
[1779528202162,28.88,74578.3,0.5,-0.96514,5e-05,4.1903]
[1779528207197,28.87,74577.88,0.5,-0.96518,5e-05,4.18604]
[1779528210217,28.87,74573.03,0.5,-0.96543,5e-05,4.16115]
[1779528215252,28.87,74573.99,0.5,-0.96543,5e-05,4.16071]
[1779528221294,28.86,74574.96,0.5,-0.9654,5e-05,4.16322]
[1779528226332,28.86,74577.24,0.5,-0.96531,5e-05,4.17248]
[1779528231610,28.85,74577.47,0.5,-0.96532,5e-05,4.17138]
[1779528241680,28.85,74579.04,0.5,-0.96528,5e-05,4.17533]
[1779528247480,28.84,74575.89,0.5,-0.96545,5e-05,4.15812]
[1779528257550,28.83,74575.88,0.5,-0.96549,5e-05,4.15447]
[1779528266613,28.83,74577.73,0.5,-0.96544,5e-05,4.16]
[1779528271890,28.82,74579.02,0.5,-0.96542,5e-05,4.16136]
[1779528281960,28.82,74579.63,0.5,-0.9654,5e-05,4.16264]
[1779528292030,28.82,74584.39,0.5,-0.96516,5e-05,4.18659]
[1779528299845,28.82,74584.38,0.5,-0.96516,5e-05,4.18707]
[1779528304879,28.82,74582.99,0.5,-0.96522,5e-05,4.18064]
[1779528309915,28.82,74584.68,0.5,-0.96514,5e-05,4.1893]
[1779528315957,28.82,74585.62,0.5,-0.96509,5e-05,4.1943]
[1779528320991,28.83,74588.29,0.5,-0.96495,5e-05,4.20767]
[1779528326027,28.83,74590.27,0.5,-0.96485,5e-05,4.2176]
[1779528331066,28.83,74591.51,0.5,-0.96481,5e-05,4.22055]
[1779528336099,28.83,74592.47,0.5,-0.96477,5e-05,4.22534]
[1779528341135,28.83,74592.7,0.5,-0.96475,5e-05,4.22652]
[1779528346170,28.83,74595.39,0.5,-0.96462,5e-05,4.23979]
[1779528352450,28.83,74597.62,0.5,-0.96451,5e-05,4.25067]
[1779528362520,28.83,74598.11,0.5,-0.96449,5e-05,4.25286]
[1779528368328,28.82,74598.33,0.5,-0.96448,5e-05,4.25378]
[1779528373362,28.82,74595.88,0.5,-0.9646,5e-05,4.24152]
[1779528380409,28.82,74595.88,0.5,-0.96461,5e-05,4.24139]
[1779528385444,28.82,74593.01,0.5,-0.96475,5e-05,4.2272]
[1779528393500,28.82,74590.35,0.5,-0.9649,5e-05,4.21087]
[1779528398535,28.82,74587.81,0.5,-0.96503,5e-05,4.19837]
[1779528403569,28.82,74585.3,0.5,-0.96515,5e-05,4.18608]
[1779528408605,28.82,74585.91,0.5,-0.96513,5e-05,4.18813]
[1779528413640,28.82,74586.93,0.5,-0.9651,5e-05,4.19149]
[1779528419684,28.82,74587.54,0.5,-0.96509,5e-05,4.19254]
[1779528424719,28.81,74587.92,0.5,-0.96509,5e-05,4.19283]
[1779528429753,28.81,74587.92,0.5,-0.9651,5e-05,4.19167]
[1779528433027,28.81,74593.16,0.5,-0.96484,5e-05,4.21769]
[1779528438818,28.81,74594.67,0.5,-0.96476,5e-05,4.22527]
[1779528445865,28.81,74595.57,0.5,-0.96471,5e-05,4.22998]
[1779528450901,28.81,74593.19,0.5,-0.96483,5e-05,4.2185]
[1779528455938,28.81,74591.06,0.5,-0.96496,5e-05,4.2051]
[1779528463236,28.81,74591.62,0.5,-0.96492,5e-05,4.20833]
[1779528471041,28.81,74591.62,0.5,-0.96492,5e-05,4.2088]
[1779528476078,28.81,74593.75,0.5,-0.96481,5e-05,4.21953]
[1779528481112,28.81,74596.91,0.5,-0.96465,5e-05,4.23522]
[1779528486149,28.81,74598.17,0.5,-0.96459,5e-05,4.24141]
[1779528491183,28.81,74598.6,0.5,-0.96457,5e-05,4.24347]
[1779528496218,28.81,74600.18,0.5,-0.96449,5e-05,4.25116]
[1779528503519,28.81,74600.89,0.5,-0.96446,5e-05,4.25445]
[1779528509308,28.81,74599.37,0.5,-0.96454,5e-05,4.24672]
[1779528514343,28.81,74595.64,0.5,-0.96475,5e-05,4.22496]
[1779528520390,28.81,74594.56,0.5,-0.9648,5e-05,4.21954]
[1779528525421,28.81,74592.97,0.5,-0.96488,5e-05,4.21158]
[1779528533729,28.81,74591.04,0.5,-0.96498,5e-05,4.20185]
[1779528539522,28.81,74588.01,0.5,-0.96513,5e-05,4.18679]
[1779528544572,28.81,74586.88,0.5,-0.96519,5e-05,4.18113]
[1779528549595,28.81,74586.09,0.5,-0.96523,5e-05,4.17717]
[1779528556643,28.81,74584.43,0.5,-0.96531,5e-05,4.16897]
[1779528561679,28.81,74588.45,0.5,-0.96511,5e-05,4.18862]
[1779528566714,28.81,74589.11,0.5,-0.96508,5e-05,4.1917]
[1779528571749,28.81,74591.29,0.5,-0.965,5e-05,4.19905]
[1779528576784,28.81,74590.57,0.5,-0.96504,5e-05,4.19546]
[1779528581819,28.81,74589.49,0.5,-0.96509,5e-05,4.19025]
[1779528586854,28.81,74593.16,0.5,-0.96491,5e-05,4.20838]
[1779528591890,28.81,74591.72,0.5,-0.96498,5e-05,4.2013]
[1779528596925,28.81,74589.66,0.5,-0.96508,5e-05,4.19123]
[1779528601961,28.81,74588.98,0.5,-0.96511,5e-05,4.18795]
[1779528606997,28.81,74584.08,0.5,-0.96535,5e-05,4.16406]
[1779528614295,28.81,74578.96,0.5,-0.9656,5e-05,4.1395]
[1779528624365,28.81,74575.74,0.5,-0.96575,5e-05,4.1244]
[1779528633181,28.81,74575.12,0.5,-0.9658,5e-05,4.1187]
[1779528638216,28.82,74573.97,0.5,-0.96585,5e-05,4.11342]
[1779528641236,28.82,74584.97,0.5,-0.96532,5e-05,4.16706]
[1779528642244,28.82,74591.54,0.5,-0.96499,5e-05,4.19919]
[1779528647280,28.81,74593.5,0.5,-0.9649,5e-05,4.20843]
[1779528652316,28.81,74621.1,0.5,-0.96351,5e-05,4.34614]
[1779528657350,28.81,74622.75,0.5,-0.96344,5e-05,4.35291]
[1779528663391,28.81,74622.36,0.5,-0.96348,5e-05,4.34916]
[1779528668427,28.81,74623.41,0.5,-0.96344,5e-05,4.35302]
[1779528673467,28.8,74623.84,0.5,-0.96343,5e-05,4.35379]
[1779528681519,28.8,74623.09,0.5,-0.96349,5e-05,4.34794]
[1779528686554,28.8,74622.85,0.5,-0.96352,5e-05,4.34552]
[1779528691590,28.79,74623.43,0.5,-0.96353,5e-05,4.34394]
[1779528696625,28.79,74624.26,0.5,-0.9635,5e-05,4.34697]
[1779528701660,28.79,74626.37,0.5,-0.9634,5e-05,4.35645]
[1779528706713,28.79,74626.71,0.5,-0.96339,5e-05,4.357]
[1779528709726,28.78,74620.83,0.5,-0.9637,5e-05,4.32673]
[1779528715008,28.78,74620.78,0.5,-0.96371,5e-05,4.32558]
[1779528720806,28.78,74622.01,0.5,-0.96366,5e-05,4.33066]
[1779528726846,28.78,74622.52,0.5,-0.96365,5e-05,4.33194]
[1779528731887,28.78,74623.21,0.5,-0.96363,5e-05,4.33429]
[1779528737929,28.77,74623.73,0.5,-0.96361,5e-05,4.3356]
[1779528738937,28.77,74618.48,0.5,-0.96388,5e-05,4.30895]
[1779528739944,28.77,74614.44,0.5,-0.96409,5e-05,4.28851]
[1779528744978,28.77,74614.82,0.5,-0.96408,5e-05,4.28936]
[1779528750015,28.77,74616.4,0.5,-0.96401,5e-05,4.29618]
[1779528755285,28.77,74616.74,0.5,-0.96403,5e-05,4.29349]
[1779528761090,28.76,74621.67,0.5,-0.96379,5e-05,4.31715]
[1779528766126,28.76,74621.56,0.5,-0.96381,5e-05,4.31547]
[1779528772169,28.76,74621.86,0.5,-0.96381,5e-05,4.31561]
[1779528777204,28.76,74620.29,0.5,-0.9639,5e-05,4.30659]
[1779528782240,28.75,74616.38,0.5,-0.96411,5e-05,4.28598]
[1779528788281,28.75,74614.25,0.5,-0.96423,5e-05,4.27405]
[1779528793316,28.75,74608.06,0.5,-0.96455,5e-05,4.24244]
[1779528798351,28.75,74607.4,0.5,-0.96459,5e-05,4.23846]
[1779528803387,28.75,74598.58,0.5,-0.96503,5e-05,4.19419]
[1779528815705,28.75,74598.62,0.5,-0.96506,5e-05,4.19039]
[1779528825777,28.74,74600.04,0.5,-0.965,5e-05,4.19713]
[1779528833596,28.74,74598.32,0.5,-0.96508,5e-05,4.1886]
[1779528839637,28.74,74599.16,0.5,-0.96504,5e-05,4.19279]
[1779528845922,28.74,74599.86,0.5,-0.965,5e-05,4.19635]
[1779528847694,28.74,74606.61,0.5,-0.96467,5e-05,4.22969]
[1779528848700,28.75,74611.86,0.5,-0.9644,5e-05,4.25664]
[1779528849709,28.75,74621.37,0.5,-0.96391,5e-05,4.30493]
[1779528854743,28.76,74619.97,0.5,-0.96394,5e-05,4.30189]
[1779528859777,28.76,74621.35,0.5,-0.96383,5e-05,4.31269]
[1779528864813,28.77,74620.31,0.5,-0.96384,5e-05,4.31128]
[1779528869848,28.78,74619.49,0.5,-0.96385,5e-05,4.31093]
[1779528874883,28.78,74618.36,0.5,-0.96391,5e-05,4.30381]
[1779528879917,28.78,74618.19,0.5,-0.96393,5e-05,4.30196]
[1779528884954,28.78,74619.44,0.5,-0.96386,5e-05,4.30908]
[1779528889988,28.79,74619.58,0.5,-0.96382,5e-05,4.31247]
[1779528895038,28.79,74620.7,0.5,-0.96378,5e-05,4.31698]
[1779528898065,28.79,74615.37,0.5,-0.96405,5e-05,4.28964]
[1779528903104,28.78,74613.66,0.5,-0.96415,5e-05,4.28022]
[1779528908135,28.78,74611.92,0.5,-0.96425,5e-05,4.27071]
[1779528913172,28.78,74614.22,0.5,-0.96414,5e-05,4.28138]
[1779528918206,28.78,74616.17,0.5,-0.96405,5e-05,4.29029]
[1779528924247,28.78,74614.29,0.5,-0.96415,5e-05,4.2801]
[1779528929283,28.78,74616.15,0.5,-0.96406,5e-05,4.28881]
[1779528930290,28.78,74610.91,0.5,-0.96433,5e-05,4.26258]
[1779528931297,28.78,74610.31,0.5,-0.96438,5e-05,4.25625]
[1779528936570,28.77,74611.55,0.5,-0.96433,5e-05,4.26211]
[1779528942374,28.77,74613.86,0.5,-0.96421,5e-05,4.27337]
[1779528948416,28.77,74616.4,0.5,-0.96409,5e-05,4.28572]
[1779528953450,28.79,74614.48,0.5,-0.96409,5e-05,4.28565]
[1779528962515,28.79,74614.07,0.5,-0.96411,5e-05,4.28307]
[1779528964528,28.79,74607.57,0.5,-0.96444,5e-05,4.2506]
[1779528969563,28.79,74603.41,0.5,-0.96465,5e-05,4.23007]
[1779528975605,28.79,74603.59,0.5,-0.96464,5e-05,4.23103]
[1779528981647,28.79,74602.91,0.5,-0.96467,5e-05,4.22771]
[1779528986922,28.79,74600.9,0.5,-0.96477,5e-05,4.21788]
[1779528992725,28.79,74595.03,0.5,-0.96508,5e-05,4.18592]
[1779528997759,28.79,74592.41,0.5,-0.96521,5e-05,4.17342]
[1779529000780,28.79,74585.49,0.5,-0.96555,5e-05,4.13991]
[1779529002796,28.79,74576.39,0.5,-0.96598,5e-05,4.09604]
[1779529008837,28.8,74571.95,0.5,-0.96619,5e-05,4.07566]
[1779529013872,28.8,74569.47,0.5,-0.9663,5e-05,4.06455]
[1779529020922,28.8,74568.05,0.5,-0.96636,5e-05,4.0588]
[1779529027213,28.8,74568.16,0.5,-0.96634,5e-05,4.06012]
[1779529033005,28.8,74566.9,0.5,-0.96639,5e-05,4.05479]
[1779529038040,28.81,74566.08,0.5,-0.96643,5e-05,4.05145]
[1779529043075,28.81,74565.92,0.5,-0.96643,5e-05,4.05127]
[1779529047102,28.81,74570.95,0.5,-0.96618,5e-05,4.07592]
[1779529049117,28.81,74572.29,0.5,-0.96612,5e-05,4.08252]
[1779529055158,28.81,74572.4,0.5,-0.96613,5e-05,4.08022]
[1779529061201,28.81,74571.31,0.5,-0.96618,5e-05,4.07537]
[1779529065229,28.81,74582.0,0.5,-0.96566,5e-05,4.12737]
[1779529066236,28.81,74583.2,0.5,-0.9656,5e-05,4.1332]
[1779529072278,28.81,74588.25,0.5,-0.96536,5e-05,4.15769]
[1779529077316,28.81,74584.58,0.5,-0.96554,5e-05,4.13961]
[1779529082353,28.81,74583.89,0.5,-0.96557,5e-05,4.13621]
[1779529088394,28.81,74583.34,0.5,-0.9656,5e-05,4.13356]
[1779529090407,28.81,74577.36,0.5,-0.96589,5e-05,4.10457]
[1779529095440,28.81,74580.41,0.5,-0.96574,5e-05,4.11959]
[1779529100476,28.81,74582.74,0.5,-0.96563,5e-05,4.1311]
[1779529105511,28.81,74579.82,0.5,-0.96576,5e-05,4.11719]
[1779529110547,28.81,74580.6,0.5,-0.96572,5e-05,4.12135]
[1779529116592,28.81,74580.36,0.5,-0.96575,5e-05,4.11747]
[1779529121623,28.81,74581.85,0.5,-0.96568,5e-05,4.12505]
[1779529126658,28.81,74582.55,0.5,-0.96564,5e-05,4.12878]
[1779529131693,28.81,74582.84,0.5,-0.96562,5e-05,4.1305]
[1779529137987,28.82,74585.24,0.5,-0.9655,5e-05,4.14257]
[1779529148057,28.82,74586.74,0.5,-0.96542,5e-05,4.15054]
[1779529153847,28.82,74584.74,0.5,-0.96552,5e-05,4.1413]
[1779529159888,28.82,74581.44,0.5,-0.96567,5e-05,4.12587]
[1779529164924,28.82,74579.5,0.5,-0.96576,5e-05,4.11695]
[1779529169959,28.82,74580.29,0.5,-0.96572,5e-05,4.12126]
[1779529174994,28.82,74584.55,0.5,-0.96553,5e-05,4.13915]
[1779529180028,28.82,74586.58,0.5,-0.96543,5e-05,4.1493]
[1779529185065,28.82,74590.07,0.5,-0.96525,5e-05,4.16659]
[1779529190100,28.82,74589.42,0.5,-0.96528,5e-05,4.16364]
[1779529195135,28.82,74593.12,0.5,-0.9651,5e-05,4.18199]
[1779529200171,28.82,74594.75,0.5,-0.96502,5e-05,4.19012]
[1779529205205,28.82,74596.75,0.5,-0.96492,5e-05,4.20004]
[1779529210243,28.82,74596.77,0.5,-0.96492,5e-05,4.2001]
[1779529219305,28.82,74596.14,0.5,-0.96495,5e-05,4.19684]
[1779529225347,28.82,74595.31,0.5,-0.96499,5e-05,4.19256]
[1779529231391,28.82,74595.35,0.5,-0.96502,5e-05,4.18928]
[1779529237430,28.82,74594.86,0.5,-0.96505,5e-05,4.18669]
[1779529242465,28.82,74594.86,0.5,-0.96505,5e-05,4.18653]
[1779529244483,28.82,74625.11,0.5,-0.96353,5e-05,4.3368]
[1779529245491,28.82,74634.5,0.5,-0.96305,5e-05,4.38405]
[1779529246496,28.82,74634.59,0.5,-0.96305,5e-05,4.38423]
[1779529251529,28.82,74631.13,0.5,-0.96324,5e-05,4.36501]
[1779529258835,28.81,74627.54,0.5,-0.96345,5e-05,4.34457]
[1779529264621,28.81,74624.82,0.5,-0.9636,5e-05,4.32952]
[1779529269659,28.81,74621.98,0.5,-0.96376,5e-05,4.31398]
[1779529274695,28.81,74621.68,0.5,-0.96379,5e-05,4.31124]
[1779529276707,28.8,74627.46,0.5,-0.9635,5e-05,4.33982]
[1779529277742,28.8,74632.46,0.5,-0.96325,5e-05,4.36476]
[1779529278977,28.8,74638.25,0.5,-0.96295,5e-05,4.39356]
[1779529284772,28.8,74640.6,0.5,-0.96285,5e-05,4.40363]
[1779529289807,28.79,74641.07,0.5,-0.96285,5e-05,4.40374]
[1779529294842,28.79,74641.59,0.5,-0.96287,5e-05,4.40116]
[1779529299877,28.79,74641.23,0.5,-0.96291,5e-05,4.39748]
[1779529302898,28.78,74634.93,0.5,-0.96324,5e-05,4.36456]
[1779529307935,28.78,74635.63,0.5,-0.96322,5e-05,4.36657]
[1779529312968,28.78,74635.11,0.5,-0.96326,5e-05,4.36246]
[1779529318004,28.78,74636.16,0.5,-0.96322,5e-05,4.36629]
[1779529323043,28.77,74634.69,0.5,-0.96331,5e-05,4.35734]
[1779529325061,28.77,74640.38,0.5,-0.96303,5e-05,4.3855]
[1779529330091,28.77,74644.31,0.5,-0.96284,5e-05,4.40365]
[1779529335126,28.76,74644.2,0.5,-0.96287,5e-05,4.40127]
[1779529340162,28.76,74643.74,0.5,-0.96291,5e-05,4.39719]
[1779529345196,28.76,74643.78,0.5,-0.96292,5e-05,4.39572]
[1779529350232,28.75,74643.7,0.5,-0.96295,5e-05,4.39366]
[1779529355265,28.75,74644.17,0.5,-0.96296,5e-05,4.3911]
[1779529360303,28.75,74641.38,0.5,-0.96312,5e-05,4.37542]
[1779529365338,28.74,74641.44,0.5,-0.96314,5e-05,4.37429]
[1779529371378,28.74,74642.23,0.5,-0.96311,5e-05,4.3766]
[1779529376413,28.74,74640.97,0.5,-0.96319,5e-05,4.36882]
[1779529381449,28.74,74641.8,0.5,-0.96316,5e-05,4.37168]
[1779529386484,28.73,74642.05,0.5,-0.96316,5e-05,4.37159]
[1779529391518,28.73,74639.37,0.5,-0.96332,5e-05,4.35677]
[1779529396554,28.73,74640.64,0.5,-0.96326,5e-05,4.36198]
[1779529402598,28.72,74640.51,0.5,-0.96328,5e-05,4.35984]
[1779529407633,28.72,74641.45,0.5,-0.96325,5e-05,4.36338]
[1779529413675,28.72,74641.45,0.5,-0.96329,5e-05,4.35856]
[1779529419967,28.72,74643.0,0.5,-0.96323,5e-05,4.3647]
[1779529425766,28.71,74647.14,0.5,-0.96303,5e-05,4.38448]
[1779529430794,28.71,74647.48,0.5,-0.96302,5e-05,4.38486]
[1779529436837,28.71,74647.02,0.5,-0.96306,5e-05,4.38087]
[1779529441872,28.7,74646.91,0.5,-0.96308,5e-05,4.37894]
[1779529450181,28.7,74644.39,0.5,-0.96324,5e-05,4.36376]
[1779529454963,28.7,74650.6,0.5,-0.96293,5e-05,4.39397]
[1779529457985,28.7,74652.08,0.5,-0.96286,5e-05,4.40101]
[1779529463023,28.66,74648.91,0.5,-0.96321,5e-05,4.36637]
[1779529468056,28.65,74648.29,0.5,-0.9633,5e-05,4.35781]
[1779529473091,28.64,74643.62,0.5,-0.96359,5e-05,4.32921]
[1779529478126,28.64,74643.93,0.5,-0.96358,5e-05,4.32933]
[1779529485178,28.64,74646.54,0.5,-0.96347,5e-05,4.34039]
[1779529490465,28.63,74647.31,0.5,-0.96345,5e-05,4.34282]
[1779529496257,28.63,74644.23,0.5,-0.96362,5e-05,4.32563]
[1779529509342,28.62,74644.33,0.5,-0.96365,5e-05,4.32295]
[1779529514383,28.62,74646.97,0.5,-0.96353,5e-05,4.33506]
[1779529520678,28.62,74649.03,0.5,-0.96344,5e-05,4.34393]
[1779529526464,28.61,74649.01,0.5,-0.96345,5e-05,4.34224]
[1779529534521,28.61,74647.07,0.5,-0.9636,5e-05,4.32706]
[1779529539555,28.61,74645.53,0.5,-0.96369,5e-05,4.31818]
[1779529549627,28.6,74646.04,0.5,-0.96369,5e-05,4.31862]
[1779529554661,28.6,74646.91,0.5,-0.96365,5e-05,4.32192]
[1779529559696,28.6,74647.37,0.5,-0.96364,5e-05,4.32308]
[1779529564732,28.6,74647.51,0.5,-0.96365,5e-05,4.32252]
[1779529570774,28.59,74646.25,0.5,-0.96373,5e-05,4.31471]
[1779529575808,28.59,74643.64,0.5,-0.96387,5e-05,4.3004]
[1779529580844,28.59,74641.16,0.5,-0.96401,5e-05,4.28686]
[1779529586886,28.59,74643.39,0.5,-0.96391,5e-05,4.29665]
[1779529591925,28.58,74641.11,0.5,-0.96407,5e-05,4.28066]
[1779529596958,28.58,74639.65,0.5,-0.96415,5e-05,4.27225]
[1779529601994,28.58,74638.18,0.5,-0.96424,5e-05,4.26384]
[1779529608036,28.58,74638.6,0.5,-0.96423,5e-05,4.2647]
[1779529613071,28.58,74637.83,0.5,-0.96428,5e-05,4.2598]
[1779529618107,28.57,74637.58,0.5,-0.9643,5e-05,4.2573]
[1779529623142,28.57,74637.23,0.5,-0.96433,5e-05,4.25452]
[1779529628177,28.57,74636.23,0.5,-0.96439,5e-05,4.24868]
[1779529633213,28.57,74631.73,0.5,-0.96463,5e-05,4.22508]
[1779529640261,28.56,74631.82,0.5,-0.96463,5e-05,4.22456]
[1779529645297,28.56,74632.95,0.5,-0.96458,5e-05,4.22982]
[1779529651594,28.56,74633.71,0.5,-0.96457,5e-05,4.23014]
[1779529657394,28.56,74635.79,0.5,-0.96447,5e-05,4.24034]
[1779529662429,28.56,74636.09,0.5,-0.96446,5e-05,4.24157]
[1779529669478,28.56,74635.66,0.5,-0.96448,5e-05,4.23881]
[1779529674514,28.56,74635.76,0.5,-0.96448,5e-05,4.23895]
[1779529678540,28.56,74629.13,0.5,-0.96482,5e-05,4.20568]
[1779529683576,28.56,74630.98,0.5,-0.96473,5e-05,4.21465]
[1779529688611,28.56,74633.29,0.5,-0.96462,5e-05,4.22567]
[1779529693646,28.56,74633.88,0.5,-0.96459,5e-05,4.22857]
[1779529701945,28.56,74633.83,0.5,-0.96459,5e-05,4.22844]
[1779529709760,28.56,74629.32,0.5,-0.96481,5e-05,4.20613]
[1779529714792,28.56,74625.54,0.5,-0.96503,5e-05,4.18426]
[1779529719831,28.56,74622.97,0.5,-0.96515,5e-05,4.17175]
[1779529731912,28.56,74621.84,0.5,-0.9652,5e-05,4.16672]
[1779529736949,28.56,74622.8,0.5,-0.96515,5e-05,4.17164]
[1779529741983,28.56,74624.39,0.5,-0.96507,5e-05,4.17965]
[1779529747020,28.56,74625.89,0.5,-0.965,5e-05,4.18718]
[1779529751057,28.56,74631.73,0.5,-0.9647,5e-05,4.21624]
[1779529756092,28.56,74631.04,0.5,-0.96474,5e-05,4.21266]
[1779529761164,28.56,74629.77,0.5,-0.96481,5e-05,4.20617]
[1779529767178,28.56,74634.5,0.5,-0.96457,5e-05,4.22952]
[1779529772471,28.56,74640.85,0.5,-0.96428,5e-05,4.25765]
[1779529779262,28.56,74642.16,0.5,-0.96422,5e-05,4.26371]
[1779529784296,28.56,74643.48,0.5,-0.96416,5e-05,4.2698]
[1779529792612,28.56,74643.51,0.5,-0.96416,5e-05,4.26923]
[1779529798395,28.55,74643.74,0.5,-0.96416,5e-05,4.26921]
[1779529803429,28.55,74638.97,0.5,-0.96441,5e-05,4.24434]
[1779529808469,28.55,74650.1,0.5,-0.96385,5e-05,4.29971]
[1779529814508,28.55,74651.33,0.5,-0.96379,5e-05,4.30569]
[1779529816522,28.55,74642.7,0.5,-0.96424,5e-05,4.26174]
[1779529822822,28.55,74641.48,0.5,-0.96431,5e-05,4.25458]
[1779529831627,28.54,74644.08,0.5,-0.96422,5e-05,4.26261]
[1779529839690,28.54,74644.37,0.5,-0.96422,5e-05,4.2627]
[1779529841704,28.54,74651.37,0.5,-0.96387,5e-05,4.29773]
[1779529846739,28.54,74652.91,0.5,-0.96379,5e-05,4.30479]
[1779529851774,28.54,74654.94,0.5,-0.9637,5e-05,4.31439]
[1779529856809,28.54,74658.35,0.5,-0.96353,5e-05,4.33099]
[1779529863113,28.54,74660.34,0.5,-0.9634,5e-05,4.34393]
[1779529866882,28.54,74653.17,0.5,-0.96376,5e-05,4.30793]
[1779529871932,28.54,74652.64,0.5,-0.9638,5e-05,4.30459]
[1779529876955,28.54,74650.78,0.5,-0.9639,5e-05,4.29447]
[1779529881990,28.54,74649.66,0.5,-0.96396,5e-05,4.28807]
[1779529887025,28.54,74650.61,0.5,-0.96392,5e-05,4.29208]
[1779529892060,28.54,74649.88,0.5,-0.964,5e-05,4.28424]
[1779529898102,28.53,74648.57,0.5,-0.96407,5e-05,4.27664]
[1779529904144,28.53,74648.06,0.5,-0.96411,5e-05,4.27312]
[1779529914213,28.53,74649.51,0.5,-0.96405,5e-05,4.27886]
[1779529919250,28.53,74653.66,0.5,-0.96384,5e-05,4.2991]
[1779529924285,28.53,74656.52,0.5,-0.96371,5e-05,4.31286]
[1779529929320,28.52,74657.87,0.5,-0.96364,5e-05,4.31898]
[1779529934354,28.52,74658.63,0.5,-0.96361,5e-05,4.32205]
[1779529939390,28.52,74659.41,0.5,-0.96358,5e-05,4.3252]
[1779529944425,28.52,74660.39,0.5,-0.96354,5e-05,4.32932]
[1779529949459,28.52,74661.51,0.5,-0.96349,5e-05,4.33395]
[1779529954495,28.52,74661.63,0.5,-0.96352,5e-05,4.33054]
[1779529959530,28.51,74659.22,0.5,-0.96365,5e-05,4.31733]
[1779529964565,28.51,74656.44,0.5,-0.9638,5e-05,4.30251]
[1779529969600,28.51,74655.22,0.5,-0.96387,5e-05,4.29556]
[1779529974635,28.51,74655.06,0.5,-0.96389,5e-05,4.29395]
[1779529979672,28.51,74658.32,0.5,-0.96373,5e-05,4.30961]
[1779529984707,28.51,74659.04,0.5,-0.9637,5e-05,4.31276]
[1779529989742,28.5,74658.46,0.5,-0.96373,5e-05,4.30945]
[1779529994785,28.5,74657.76,0.5,-0.96377,5e-05,4.30547]
[1779530000820,28.5,74657.66,0.5,-0.96379,5e-05,4.304]
[1779530005854,28.5,74659.07,0.5,-0.96372,5e-05,4.31033]
[1779530010889,28.5,74660.59,0.5,-0.96365,5e-05,4.31721]
[1779530015924,28.5,74659.69,0.5,-0.96374,5e-05,4.30855]
[1779530020958,28.5,74658.58,0.5,-0.9638,5e-05,4.30225]
[1779530025996,28.49,74649.9,0.5,-0.96425,5e-05,4.25786]
[1779530031030,28.5,74648.69,0.5,-0.9643,5e-05,4.25328]
[1779530036064,28.5,74644.95,0.5,-0.96449,5e-05,4.23407]
[1779530041102,28.5,74643.76,0.5,-0.96452,5e-05,4.23069]
[1779530046134,28.51,74643.97,0.5,-0.96447,5e-05,4.23627]
[1779530051170,28.52,74640.84,0.5,-0.96458,5e-05,4.22524]
[1779530056206,28.53,74640.63,0.5,-0.96454,5e-05,4.22892]
[1779530062245,28.54,74639.82,0.5,-0.96452,5e-05,4.23057]
[1779530067285,28.55,74638.55,0.5,-0.96455,5e-05,4.22808]
[1779530073324,28.56,74635.9,0.5,-0.96465,5e-05,4.21744]
[1779530079365,28.57,74634.81,0.5,-0.96465,5e-05,4.21698]
[1779530084654,28.58,74631.57,0.5,-0.96475,5e-05,4.20673]
[1779530089436,28.59,74626.11,0.5,-0.96499,5e-05,4.18354]
[1779530095479,28.6,74625.21,0.5,-0.96497,5e-05,4.18501]
[1779530104794,28.62,74624.82,0.5,-0.96489,5e-05,4.19277]
[1779530112599,28.64,74623.09,0.5,-0.96491,5e-05,4.19089]
[1779530121660,28.66,74622.63,0.5,-0.96484,5e-05,4.198]
[1779530126697,28.67,74620.88,0.5,-0.96488,5e-05,4.19395]
[1779530128711,28.67,74613.25,0.5,-0.96524,5e-05,4.15821]
[1779530133746,28.68,74611.12,0.5,-0.96532,5e-05,4.14941]
[1779530138780,28.69,74610.2,0.5,-0.96532,5e-05,4.14978]
[1779530143814,28.7,74609.93,0.5,-0.96528,5e-05,4.15329]
[1779530148849,28.71,74607.85,0.5,-0.96533,5e-05,4.14793]
[1779530150865,28.72,74602.41,0.5,-0.96558,5e-05,4.1233]
[1779530155899,28.73,74602.39,0.5,-0.96553,5e-05,4.12822]
[1779530157913,28.73,74596.75,0.5,-0.96579,5e-05,4.10182]
[1779530159927,28.73,74591.19,0.5,-0.96604,5e-05,4.077]
[1779530165216,28.74,74595.09,0.5,-0.96581,5e-05,4.10031]
[1779530171010,28.75,74596.15,0.5,-0.9657,5e-05,4.11086]
[1779530176045,28.76,74596.11,0.5,-0.96565,5e-05,4.11591]
[1779530182087,28.77,74596.05,0.5,-0.96565,5e-05,4.11627]
[1779530187122,28.77,74596.18,0.5,-0.96564,5e-05,4.11743]
[1779530192157,28.77,74596.18,0.5,-0.96566,5e-05,4.11471]
[1779530197192,28.77,74591.44,0.5,-0.96588,5e-05,4.09238]
[1779530202228,28.77,74591.34,0.5,-0.96588,5e-05,4.0926]
[1779530207263,28.77,74587.09,0.5,-0.96608,5e-05,4.07275]
[1779530212298,28.77,74584.44,0.5,-0.9662,5e-05,4.06071]
[1779530217332,28.78,74582.98,0.5,-0.96622,5e-05,4.0582]
[1779530222380,28.79,74583.86,0.5,-0.96612,5e-05,4.06784]
[1779530227414,28.81,74584.19,0.5,-0.96605,5e-05,4.07475]
[1779530232450,28.81,74583.19,0.5,-0.96607,5e-05,4.07332]
[1779530237485,28.81,74586.09,0.5,-0.96592,5e-05,4.08791]
[1779530240505,28.82,74580.04,0.5,-0.96619,5e-05,4.06091]
[1779530245539,28.83,74580.31,0.5,-0.96613,5e-05,4.06751]
[1779530252588,28.84,74580.34,0.5,-0.96612,5e-05,4.06709]
[1779530257625,28.84,74580.28,0.5,-0.96608,5e-05,4.07106]
[1779530262659,28.85,74579.53,0.5,-0.96608,5e-05,4.07165]
[1779530267695,28.85,74578.97,0.5,-0.9661,5e-05,4.06943]
[1779530276006,28.86,74579.28,0.5,-0.96607,5e-05,4.07271]
[1779530284813,28.86,74578.61,0.5,-0.96609,5e-05,4.07028]
[1779530289847,28.86,74576.99,0.5,-0.96616,5e-05,4.06291]
[1779530294882,28.86,74578.36,0.5,-0.96609,5e-05,4.07]
[1779530299918,28.86,74573.82,0.5,-0.96631,5e-05,4.04869]
[1779530304953,28.86,74574.1,0.5,-0.96629,5e-05,4.05061]
[1779530309988,28.87,74570.96,0.5,-0.96639,5e-05,4.03986]
[1779530315023,28.88,74570.94,0.5,-0.96637,5e-05,4.04094]
[1779530319052,28.89,74567.7,0.5,-0.9665,5e-05,4.02792]
[1779530324087,28.9,74565.76,0.5,-0.96654,5e-05,4.02426]
[1779530329121,28.91,74564.88,0.5,-0.96653,5e-05,4.02574]
[1779530334157,28.92,74566.73,0.5,-0.96639,5e-05,4.03935]
[1779530336427,28.92,74561.17,0.5,-0.96665,5e-05,4.01332]
[1779530342213,28.94,74561.29,0.5,-0.96658,5e-05,4.02002]
[1779530349262,28.95,74559.03,0.5,-0.96661,5e-05,4.01741]
[1779530354297,28.96,74555.65,0.5,-0.96675,5e-05,4.00343]
[1779530359332,28.96,74553.84,0.5,-0.96682,5e-05,3.99605]
[1779530364367,28.96,74555.48,0.5,-0.96673,5e-05,4.00498]
[1779530369403,28.96,74554.84,0.5,-0.96675,5e-05,4.00303]
[1779530375447,28.97,74553.93,0.5,-0.9668,5e-05,3.99683]
[1779530382496,28.97,74551.76,0.5,-0.96689,5e-05,3.98813]
[1779530393572,28.98,74552.52,0.5,-0.96683,5e-05,3.99415]
[1779530400693,28.98,74553.13,0.5,-0.96679,5e-05,3.99858]
[1779530402671,28.98,74560.55,0.5,-0.96643,5e-05,4.0341]
[1779530403661,28.98,74563.4,0.5,-0.96629,5e-05,4.04809]
[1779530408695,28.99,74562.76,0.5,-0.96627,5e-05,4.0504]
[1779530414737,29.01,74562.62,0.5,-0.96621,5e-05,4.05615]
[1779530419773,29.02,74562.69,0.5,-0.96615,5e-05,4.06181]
[1779530424808,29.02,74568.22,0.5,-0.96587,5e-05,4.08992]
[1779530429843,29.02,74570.44,0.5,-0.96576,5e-05,4.10122]
[1779530434879,29.02,74573.34,0.5,-0.96563,5e-05,4.11268]
[1779530440920,29.02,74575.89,0.5,-0.9655,5e-05,4.12567]
[1779530447205,29.03,74578.82,0.5,-0.96535,5e-05,4.14051]
[1779530455020,29.03,74579.5,0.5,-0.96531,5e-05,4.14464]
[1779530457275,29.03,74590.4,0.5,-0.96476,5e-05,4.1989]
[1779530458044,29.03,74590.4,0.5,-0.96475,5e-05,4.19985]
[1779530464086,29.04,74591.32,0.5,-0.96465,5e-05,4.20995]
[1779530469121,29.05,74589.1,0.5,-0.96471,5e-05,4.20369]
[1779530474156,29.06,74589.48,0.5,-0.96465,5e-05,4.21013]
[1779530479191,29.07,74588.96,0.5,-0.96463,5e-05,4.21214]
[1779530484226,29.08,74588.33,0.5,-0.96461,5e-05,4.21355]
[1779530489260,29.09,74588.36,0.5,-0.96457,5e-05,4.21817]
[1779530497555,29.11,74588.42,0.5,-0.96452,5e-05,4.22225]
[1779530503359,29.12,74590.65,0.5,-0.96435,5e-05,4.23838]
[1779530510408,29.13,74589.92,0.5,-0.96433,5e-05,4.24074]
[1779530515443,29.14,74592.49,0.5,-0.96416,5e-05,4.2576]
[1779530520479,29.15,74592.52,0.5,-0.96411,5e-05,4.26191]
[1779530525514,29.16,74590.71,0.5,-0.96416,5e-05,4.25724]
[1779530530551,29.16,74586.89,0.5,-0.9643,5e-05,4.24275]
[1779530536593,29.17,74586.93,0.5,-0.96425,5e-05,4.24806]
[1779530541628,29.18,74587.76,0.5,-0.96417,5e-05,4.25637]
[1779530546664,29.19,74588.02,0.5,-0.96411,5e-05,4.26188]
[1779530555728,29.21,74589.03,0.5,-0.96401,5e-05,4.271]
[1779530561768,29.22,74589.62,0.5,-0.96393,5e-05,4.27882]
[1779530566804,29.23,74589.69,0.5,-0.96388,5e-05,4.28323]
[1779530571839,29.24,74588.18,0.5,-0.96392,5e-05,4.27983]
[1779530577881,29.25,74586.43,0.5,-0.96395,5e-05,4.27607]
[1779530582920,29.25,74586.36,0.5,-0.96392,5e-05,4.27973]
[1779530587953,29.26,74588.32,0.5,-0.96378,5e-05,4.29334]
[1779530592988,29.27,74588.09,0.5,-0.96375,5e-05,4.29606]
[1779530598035,29.28,74586.58,0.5,-0.96378,5e-05,4.2931]
[1779530603064,29.29,74585.82,0.5,-0.96378,5e-05,4.29302]
[1779530608341,29.29,74585.05,0.5,-0.96378,5e-05,4.29284]
[1779530618411,29.31,74585.03,0.5,-0.96373,5e-05,4.29653]
[1779530624214,29.31,74586.54,0.5,-0.96364,5e-05,4.30537]
[1779530629249,29.32,74587.67,0.5,-0.96356,5e-05,4.31352]
[1779530634284,29.32,74587.84,0.5,-0.96356,5e-05,4.31318]
[1779530642341,29.31,74587.44,0.5,-0.9636,5e-05,4.30939]
[1779530647376,29.31,74588.47,0.5,-0.96356,5e-05,4.31337]
[1779530652411,29.31,74586.14,0.5,-0.96369,5e-05,4.30084]
[1779530657445,29.3,74587.33,0.5,-0.96364,5e-05,4.30571]
[1779530662480,29.3,74587.83,0.5,-0.96363,5e-05,4.30719]
[1779530667516,29.3,74588.33,0.5,-0.96361,5e-05,4.30869]
[1779530672551,29.3,74587.39,0.5,-0.96369,5e-05,4.29979]
[1779530677586,29.3,74588.33,0.5,-0.96366,5e-05,4.30357]
[1779530682621,29.3,74588.07,0.5,-0.96368,5e-05,4.30146]
[1779530688905,29.29,74588.44,0.5,-0.96367,5e-05,4.30237]
[1779530695721,29.29,74588.53,0.5,-0.96367,5e-05,4.30178]
[1779530701766,29.3,74585.56,0.5,-0.96379,5e-05,4.29015]
[1779530706795,29.31,74586.34,0.5,-0.96371,5e-05,4.29809]
[1779530715858,29.32,74585.75,0.5,-0.96367,5e-05,4.30253]
[1779530720894,29.32,74587.25,0.5,-0.9636,5e-05,4.30912]
[1779530725930,29.32,74585.53,0.5,-0.96369,5e-05,4.29981]
[1779530730964,29.32,74586.56,0.5,-0.96365,5e-05,4.30408]
[1779530735999,29.31,74586.61,0.5,-0.96368,5e-05,4.30028]
[1779530743048,29.32,74585.24,0.5,-0.96374,5e-05,4.29454]
[1779530750098,29.33,74583.29,0.5,-0.96378,5e-05,4.29063]
[1779530756139,29.34,74580.71,0.5,-0.96386,5e-05,4.28282]
[1779530759160,29.34,74586.72,0.5,-0.96353,5e-05,4.31486]
[1779530763428,29.35,74591.34,0.5,-0.96326,5e-05,4.34149]
[1779530769232,29.36,74591.28,0.5,-0.96322,5e-05,4.34471]
[1779530774268,29.37,74594.75,0.5,-0.96301,5e-05,4.3654]
[1779530779304,29.37,74596.16,0.5,-0.96291,5e-05,4.3754]
[1779530784337,29.38,74598.04,0.5,-0.96278,5e-05,4.38796]
[1779530790618,29.39,74598.19,0.5,-0.96273,5e-05,4.39243]
[1779530798436,29.4,74598.04,0.5,-0.96272,5e-05,4.39316]
[1779530803470,29.4,74596.32,0.5,-0.96278,5e-05,4.3875]
[1779530810757,29.41,74599.92,0.5,-0.96255,5e-05,4.40944]
[1779530818575,29.42,74601.2,0.5,-0.96245,5e-05,4.41931]
[1779530824617,29.43,74600.37,0.5,-0.96246,5e-05,4.41836]
[1779530830901,29.43,74598.37,0.5,-0.96253,5e-05,4.41143]
[1779530836702,29.44,74598.37,0.5,-0.9625,5e-05,4.41443]
[1779530841737,29.44,74600.34,0.5,-0.96237,5e-05,4.4267]
[1779530846772,29.44,74601.61,0.5,-0.96232,5e-05,4.43166]
[1779530852814,29.43,74602.18,0.5,-0.96235,5e-05,4.42836]
[1779530857848,29.43,74608.37,0.5,-0.96204,5e-05,4.45807]
[1779530859864,29.43,74613.77,0.5,-0.96175,5e-05,4.48617]
[1779530864899,29.44,74615.59,0.5,-0.96163,5e-05,4.49733]
[1779530866912,29.44,74621.65,0.5,-0.96131,5e-05,4.52881]
[1779530871181,29.44,74611.83,0.5,-0.96181,5e-05,4.4803]
[1779530876982,29.45,74610.92,0.5,-0.96183,5e-05,4.47799]
[1779530882018,29.45,74611.15,0.5,-0.9618,5e-05,4.48107]
[1779530888059,29.46,74611.36,0.5,-0.96173,5e-05,4.48777]
[1779530893094,29.5,74613.57,0.5,-0.96143,5e-05,4.51682]
[1779530899136,29.5,74615.69,0.5,-0.9613,5e-05,4.52962]
[1779530904173,29.51,74615.97,0.5,-0.96126,5e-05,4.5327]
[1779530911463,29.51,74613.49,0.5,-0.96139,5e-05,4.51936]
[1779530917268,29.52,74610.81,0.5,-0.96152,5e-05,4.50748]
[1779530924316,29.52,74609.86,0.5,-0.96154,5e-05,4.50512]
[1779530929351,29.52,74610.05,0.5,-0.96151,5e-05,4.50778]
[1779530934391,29.53,74610.14,0.5,-0.96149,5e-05,4.51017]
[1779530941435,29.53,74610.24,0.5,-0.96146,5e-05,4.51283]
[1779530946471,29.54,74611.13,0.5,-0.9614,5e-05,4.51892]
[1779530951743,29.54,74612.01,0.5,-0.96133,5e-05,4.52495]
[1779530960570,29.54,74613.54,0.5,-0.96122,5e-05,4.5355]
[1779530965617,29.55,74615.18,0.5,-0.96112,5e-05,4.54539]
[1779530971885,29.55,74615.06,0.5,-0.96114,5e-05,4.54316]
[1779530977700,29.56,74610.79,0.5,-0.96134,5e-05,4.52335]
[1779530982736,29.56,74607.76,0.5,-0.96148,5e-05,4.50988]
[1779530987770,29.56,74607.94,0.5,-0.96145,5e-05,4.51265]
[1779530992806,29.57,74610.12,0.5,-0.96132,5e-05,4.52547]
[1779531002096,29.57,74610.78,0.5,-0.96125,5e-05,4.53179]
[1779531007912,29.58,74611.29,0.5,-0.9612,5e-05,4.53645]
[1779531012946,29.58,74610.01,0.5,-0.96125,5e-05,4.53169]
[1779531019994,29.59,74611.03,0.5,-0.96117,5e-05,4.53927]
[1779531025030,29.59,74612.65,0.5,-0.96107,5e-05,4.54916]
[1779531030064,29.59,74612.9,0.5,-0.96104,5e-05,4.55204]
[1779531035100,29.6,74612.48,0.5,-0.96107,5e-05,4.54808]
[1779531040135,29.6,74612.31,0.5,-0.96107,5e-05,4.54884]
[1779531045170,29.6,74616.67,0.5,-0.96082,5e-05,4.57251]
[1779531050205,29.61,74616.26,0.5,-0.96083,5e-05,4.57185]
[1779531052448,29.61,74624.61,0.5,-0.96038,5e-05,4.61515]
[1779531053226,29.61,74624.61,0.5,-0.96037,5e-05,4.61537]
[1779531058262,29.61,74628.93,0.5,-0.96013,5e-05,4.63852]
[1779531061283,29.61,74638.79,0.5,-0.95959,5e-05,4.69001]
[1779531062523,29.61,74640.56,0.5,-0.9595,5e-05,4.69931]
[1779531064302,29.61,74648.5,0.5,-0.95906,5e-05,4.74084]
[1779531066317,29.61,74649.56,0.5,-0.959,5e-05,4.74642]
[1779531072361,29.61,74649.39,0.5,-0.95901,5e-05,4.74548]
[1779531077396,29.61,74647.87,0.5,-0.95909,5e-05,4.73744]
[1779531082431,29.61,74649.07,0.5,-0.95903,5e-05,4.74357]
[1779531087465,29.61,74650.11,0.5,-0.95897,6e-05,4.74884]
[1779531091495,29.61,74656.51,0.5,-0.95865,6e-05,4.77874]
[1779531093509,29.61,74657.86,0.5,-0.95858,6e-05,4.78566]
[1779531098544,29.61,74658.47,0.5,-0.95855,6e-05,4.7884]
[1779531103579,29.61,74659.0,0.5,-0.95853,6e-05,4.79055]
[1779531108617,29.61,74660.6,0.5,-0.95844,6e-05,4.79839]
[1779531113650,29.6,74661.57,0.5,-0.9584,6e-05,4.80285]
[1779531118687,29.6,74660.91,0.5,-0.95844,6e-05,4.79874]
[1779531124730,29.6,74661.53,0.5,-0.95841,6e-05,4.80124]
[1779531129768,29.6,74661.34,0.5,-0.95843,6e-05,4.79962]
[1779531134804,29.6,74658.52,0.5,-0.9586,6e-05,4.7841]
[1779531136818,29.6,74653.58,0.5,-0.95887,6e-05,4.75802]
[1779531141853,29.6,74649.43,0.5,-0.9591,5e-05,4.73609]
[1779531146888,29.6,74647.68,0.5,-0.9592,5e-05,4.72691]
[1779531151924,29.6,74647.79,0.5,-0.95922,5e-05,4.72401]
[1779531156957,29.6,74647.18,0.5,-0.95925,5e-05,4.72094]
[1779531161992,29.6,74647.25,0.5,-0.95925,5e-05,4.72147]
[1779531167035,29.6,74648.34,0.5,-0.95918,5e-05,4.72735]
[1779531172070,29.6,74649.27,0.5,-0.95913,5e-05,4.73242]
[1779531178112,29.6,74653.54,0.5,-0.95889,6e-05,4.75488]
[1779531183373,29.6,74652.04,0.5,-0.95898,6e-05,4.74711]
[1779531192213,29.6,74651.68,0.5,-0.95899,6e-05,4.74541]
[1779531197247,29.6,74650.09,0.5,-0.95908,5e-05,4.73725]
[1779531202283,29.6,74649.05,0.5,-0.95914,5e-05,4.732]
[1779531207317,29.6,74650.34,0.5,-0.95906,5e-05,4.73892]
[1779531213587,29.6,74651.1,0.5,-0.95905,5e-05,4.73955]
[1779531219402,29.6,74651.57,0.5,-0.95902,6e-05,4.74223]
[1779531224437,29.6,74651.14,0.5,-0.95904,5e-05,4.74019]
[1779531226451,29.6,74642.57,0.5,-0.95951,5e-05,4.69565]
[1779531231485,29.6,74640.37,0.5,-0.95962,5e-05,4.68478]
[1779531236520,29.6,74643.95,0.5,-0.95942,5e-05,4.7039]
[1779531241555,29.61,74646.66,0.5,-0.95927,5e-05,4.71844]
[1779531246591,29.61,74649.13,0.5,-0.95913,5e-05,4.73166]
[1779531251629,29.61,74652.09,0.5,-0.95896,6e-05,4.74733]
[1779531256665,29.61,74651.84,0.5,-0.95898,6e-05,4.74618]
[1779531261701,29.61,74651.96,0.5,-0.95897,6e-05,4.74691]
[1779531266736,29.61,74650.65,0.5,-0.95904,5e-05,4.74019]
[1779531271772,29.61,74650.28,0.5,-0.95909,5e-05,4.73496]
[1779531276806,29.61,74651.65,0.5,-0.95901,6e-05,4.74233]
[1779531281841,29.61,74651.11,0.5,-0.95904,6e-05,4.73972]
[1779531286877,29.61,74655.07,0.5,-0.95882,6e-05,4.76044]
[1779531291915,29.61,74655.23,0.5,-0.95881,6e-05,4.76117]
[1779531294147,29.61,74660.47,0.5,-0.95852,6e-05,4.78859]
[1779531299971,29.61,74661.96,0.5,-0.95844,6e-05,4.79597]
[1779531304218,29.61,74667.64,0.5,-0.95813,6e-05,4.82553]
[1779531305013,29.61,74667.64,0.5,-0.95813,6e-05,4.82538]
[1779531312057,29.6,74670.15,0.5,-0.95801,6e-05,4.83733]
[1779531317092,29.6,74671.28,0.5,-0.95795,6e-05,4.84224]
[1779531322127,29.6,74672.34,0.5,-0.95791,6e-05,4.84671]
[1779531327162,29.6,74674.56,0.5,-0.95779,6e-05,4.85729]
[1779531332197,29.59,74672.7,0.5,-0.95794,6e-05,4.84264]
[1779531342269,29.59,74672.83,0.5,-0.95796,6e-05,4.84113]
[1779531347305,29.59,74672.47,0.5,-0.95799,6e-05,4.83807]
[1779531352338,29.59,74671.65,0.5,-0.95805,6e-05,4.83256]
[1779531357375,29.58,74670.0,0.5,-0.95815,6e-05,4.8227]
[1779531362409,29.58,74658.75,0.5,-0.95879,6e-05,4.76247]
[1779531367445,29.58,74653.73,0.5,-0.95907,6e-05,4.7357]
[1779531374711,29.58,74651.93,0.5,-0.95918,5e-05,4.72563]
[1779531379528,29.58,74657.92,0.5,-0.95885,6e-05,4.75647]
[1779531384780,29.58,74659.0,0.5,-0.9588,6e-05,4.76154]
[1779531390604,29.58,74660.12,0.5,-0.95874,6e-05,4.7669]
[1779531395640,29.57,74660.54,0.5,-0.95875,6e-05,4.76525]
[1779531400681,29.57,74661.93,0.5,-0.95868,6e-05,4.77228]
[1779531407724,29.57,74661.98,0.5,-0.95868,6e-05,4.77221]
[1779531412760,29.57,74662.54,0.5,-0.95865,6e-05,4.77497]
[1779531418802,29.57,74662.62,0.5,-0.95865,6e-05,4.77515]
[1779531424845,29.57,74663.05,0.5,-0.95863,6e-05,4.77714]
[1779531429881,29.57,74665.77,0.5,-0.95848,6e-05,4.79121]
[1779531434915,29.57,74666.65,0.5,-0.95843,6e-05,4.79538]
[1779531440964,29.57,74667.06,0.5,-0.95842,6e-05,4.79697]
[1779531446000,29.57,74666.16,0.5,-0.95847,6e-05,4.79169]
[1779531452045,29.57,74666.02,0.5,-0.95852,6e-05,4.78673]
[1779531457079,29.57,74665.41,0.5,-0.95856,6e-05,4.78294]
[1779531463123,29.56,74665.14,0.5,-0.95858,6e-05,4.78084]
[1779531470171,29.56,74664.73,0.5,-0.95861,6e-05,4.77792]
[1779531475412,29.56,74663.69,0.5,-0.95867,6e-05,4.77194]
[1779531485483,29.56,74663.85,0.5,-0.95867,6e-05,4.77183]
[1779531491319,29.56,74663.16,0.5,-0.95872,6e-05,4.76768]
[1779531503398,29.56,74663.6,0.5,-0.9587,6e-05,4.76906]
[1779531512467,29.56,74663.39,0.5,-0.95875,6e-05,4.76381]
[1779531521529,29.55,74663.37,0.5,-0.95876,6e-05,4.76313]
[1779531531598,29.55,74663.23,0.5,-0.95877,6e-05,4.76169]
[1779531542680,29.55,74663.23,0.5,-0.95878,6e-05,4.76083]
[1779531551742,29.55,74663.95,0.5,-0.95875,6e-05,4.76389]
[1779531557784,29.55,74664.6,0.5,-0.95872,6e-05,4.76688]
[1779531566053,29.55,74664.49,0.5,-0.95873,6e-05,4.76572]
[1779531574906,29.55,74663.99,0.5,-0.95879,6e-05,4.7591]
[1779531580947,29.55,74663.85,0.5,-0.9588,6e-05,4.75804]
[1779531586193,29.55,74663.18,0.5,-0.95884,6e-05,4.75421]
[1779531593036,29.55,74663.18,0.5,-0.95885,6e-05,4.75394]
[1779531598071,29.54,74661.23,0.5,-0.95896,6e-05,4.74358]
[1779531603106,29.54,74661.3,0.5,-0.95895,6e-05,4.74391]
[1779531612169,29.54,74661.61,0.5,-0.95894,6e-05,4.74549]
[1779531620225,29.54,74661.85,0.5,-0.95892,6e-05,4.74671]
[1779531626473,29.54,74662.19,0.5,-0.95891,6e-05,4.74834]
[1779531632309,29.54,74661.75,0.5,-0.95896,6e-05,4.74239]
[1779531637343,29.54,74660.62,0.5,-0.95902,6e-05,4.73647]
[1779531646613,29.54,74661.6,0.5,-0.95897,6e-05,4.74156]
[1779531653455,29.54,74662.03,0.5,-0.95895,6e-05,4.74373]
[1779531661512,29.54,74662.17,0.5,-0.95894,6e-05,4.74428]
[1779531666754,29.54,74662.63,0.5,-0.95892,6e-05,4.74653]
[1779531672589,29.54,74663.07,0.5,-0.95889,6e-05,4.74864]
[1779531680646,29.54,74663.03,0.5,-0.9589,6e-05,4.7481]
[1779531685680,29.54,74661.51,0.5,-0.95898,6e-05,4.73997]
[1779531696964,29.54,74661.81,0.5,-0.959,6e-05,4.73767]
[1779531703807,29.54,74661.93,0.5,-0.959,6e-05,4.73812]
[1779531708842,29.54,74662.2,0.5,-0.95898,6e-05,4.73947]
[1779531714884,29.54,74662.4,0.5,-0.95897,6e-05,4.74048]
[1779531727178,29.54,74663.61,0.5,-0.9589,6e-05,4.74676]
[1779531735024,29.54,74663.67,0.5,-0.9589,6e-05,4.747]
[1779531742073,29.54,74662.46,0.5,-0.95897,6e-05,4.74059]
[1779531747108,29.54,74661.56,0.5,-0.95902,6e-05,4.73582]
[1779531748115,29.54,74651.78,0.5,-0.95956,5e-05,4.68476]
[1779531749122,29.54,74650.35,0.5,-0.95963,5e-05,4.67739]
[1779531756171,29.54,74649.19,0.5,-0.95972,5e-05,4.66856]
[1779531761207,29.54,74654.75,0.5,-0.95941,5e-05,4.69793]
[1779531768255,29.54,74653.59,0.5,-0.95947,5e-05,4.69254]
[1779531773289,29.54,74651.21,0.5,-0.95959,5e-05,4.68062]
[1779531785371,29.55,74650.37,0.5,-0.95962,5e-05,4.67748]
[1779531790412,29.55,74650.86,0.5,-0.95959,5e-05,4.68056]
[1779531796453,29.55,74649.99,0.5,-0.95963,5e-05,4.67662]
[1779531801488,29.55,74648.88,0.5,-0.95969,5e-05,4.67137]
[1779531806522,29.55,74648.22,0.5,-0.95972,5e-05,4.66848]
[1779531811557,29.55,74648.88,0.5,-0.9597,5e-05,4.66899]
[1779531814578,29.55,74654.79,0.5,-0.95938,5e-05,4.70001]
[1779531819613,29.55,74656.31,0.5,-0.95929,5e-05,4.70832]
[1779531827878,29.56,74656.84,0.5,-0.95925,5e-05,4.71177]
[1779531833711,29.56,74658.46,0.5,-0.95916,6e-05,4.72079]
[1779531845794,29.56,74660.28,0.5,-0.95905,6e-05,4.73152]
[1779531850830,29.56,74657.0,0.5,-0.95922,5e-05,4.71499]
[1779531855864,29.56,74653.52,0.5,-0.9594,5e-05,4.69755]
[1779531865940,29.56,74652.67,0.5,-0.95944,5e-05,4.69456]
[1779531870975,29.57,74650.02,0.5,-0.95957,5e-05,4.68154]
[1779531877018,29.57,74649.38,0.5,-0.95963,5e-05,4.67566]
[1779531882053,29.57,74648.94,0.5,-0.95964,5e-05,4.67415]
[1779531888300,29.57,74645.68,0.5,-0.95981,5e-05,4.65818]
[1779531894138,29.57,74645.62,0.5,-0.9598,5e-05,4.65885]
[1779531899172,29.58,74646.17,0.5,-0.95976,5e-05,4.66247]
[1779531904210,29.58,74646.77,0.5,-0.95972,5e-05,4.66634]
[1779531909245,29.58,74650.18,0.5,-0.95953,5e-05,4.68476]
[1779531915287,29.58,74650.26,0.5,-0.95952,5e-05,4.68604]
[1779531920323,29.58,74652.04,0.5,-0.95941,5e-05,4.69604]
[1779531927372,29.58,74653.86,0.5,-0.9593,5e-05,4.70655]
[1779531934426,29.59,74654.8,0.5,-0.95926,5e-05,4.70903]
[1779531939462,29.59,74653.35,0.5,-0.95934,5e-05,4.70222]
[1779531944491,29.59,74655.09,0.5,-0.95923,5e-05,4.71196]
[1779531952547,29.59,74655.58,0.5,-0.9592,5e-05,4.71538]
[1779531958795,29.59,74657.6,0.5,-0.95908,6e-05,4.7265]
[1779531964631,29.59,74658.58,0.5,-0.95902,6e-05,4.73219]
[1779531974703,29.59,74658.54,0.5,-0.95901,6e-05,4.73295]
[1779531984773,29.6,74658.81,0.5,-0.95899,6e-05,4.73534]
[1779531990819,29.6,74659.62,0.5,-0.95894,6e-05,4.74016]
[1779531995850,29.6,74658.94,0.5,-0.959,6e-05,4.73363]
[1779532000888,29.6,74657.46,0.5,-0.95907,6e-05,4.7265]
[1779532005922,29.6,74655.62,0.5,-0.95916,5e-05,4.71758]
[1779532007935,29.6,74649.08,0.5,-0.95952,5e-05,4.68391]
[1779532012971,29.6,74649.59,0.5,-0.95948,5e-05,4.68755]
[1779532019216,29.61,74651.93,0.5,-0.95934,5e-05,4.70084]
[1779532025056,29.61,74651.5,0.5,-0.95935,5e-05,4.69971]
[1779532031099,29.61,74653.5,0.5,-0.95923,5e-05,4.71118]
[1779532037141,29.61,74651.85,0.5,-0.95931,5e-05,4.70359]
[1779532043184,29.62,74647.39,0.5,-0.95954,5e-05,4.68139]
[1779532048218,29.62,74640.76,0.5,-0.9599,5e-05,4.64787]
[1779532055267,29.62,74636.77,0.5,-0.96013,5e-05,4.62489]
[1779532065341,29.62,74632.41,0.5,-0.96035,5e-05,4.60398]
[1779532072386,29.62,74635.2,0.5,-0.96019,5e-05,4.61932]
[1779532077423,29.63,74641.6,0.5,-0.95983,5e-05,4.65301]
[1779532083463,29.63,74645.37,0.5,-0.95962,5e-05,4.67332]
[1779532088499,29.63,74645.09,0.5,-0.95963,5e-05,4.67249]
[1779532093547,29.63,74647.13,0.5,-0.95951,5e-05,4.68367]
[1779532098582,29.63,74646.67,0.5,-0.95953,5e-05,4.68199]
[1779532105630,29.63,74641.53,0.5,-0.9598,5e-05,4.65617]
[1779532116705,29.64,74638.32,0.5,-0.95999,5e-05,4.63737]
[1779532121743,29.64,74641.14,0.5,-0.95983,5e-05,4.65253]
[1779532129996,29.64,74642.92,0.5,-0.95972,5e-05,4.66268]
[1779532131813,29.64,74646.25,0.5,-0.95954,5e-05,4.6801]
[1779532138862,29.64,74648.28,0.5,-0.95942,5e-05,4.69112]
[1779532144904,29.64,74648.43,0.5,-0.95941,5e-05,4.69241]
[1779532150136,29.64,74647.99,0.5,-0.95943,5e-05,4.69056]
[1779532155981,29.64,74647.65,0.5,-0.95944,5e-05,4.68935]
[1779532161018,29.64,74646.93,0.5,-0.95948,5e-05,4.68609]
[1779532166055,29.65,74646.9,0.5,-0.95947,5e-05,4.68643]
[1779532174109,29.65,74646.4,0.5,-0.95952,5e-05,4.68114]
[1779532179146,29.65,74650.77,0.5,-0.95928,5e-05,4.7043]
[1779532184180,29.65,74653.25,0.5,-0.95914,5e-05,4.7175]
[1779532189214,29.65,74656.0,0.5,-0.95898,6e-05,4.73204]
[1779532195257,29.65,74660.07,0.5,-0.95876,6e-05,4.75335]
[1779532200493,29.65,74660.61,0.5,-0.95873,6e-05,4.75613]
[1779532206335,29.65,74653.05,0.5,-0.95914,5e-05,4.71671]
[1779532211372,29.65,74651.28,0.5,-0.95924,5e-05,4.7078]
[1779532216407,29.65,74650.89,0.5,-0.95926,5e-05,4.70605]
[1779532221442,29.65,74650.43,0.5,-0.95928,5e-05,4.70395]
[1779532226477,29.65,74652.54,0.5,-0.95916,5e-05,4.71523]
[1779532233526,29.65,74653.64,0.5,-0.95912,5e-05,4.71774]
[1779532238561,29.65,74657.23,0.5,-0.95892,6e-05,4.73669]
[1779532243596,29.65,74658.33,0.5,-0.95886,6e-05,4.7426]
[1779532249638,29.65,74660.34,0.5,-0.95875,6e-05,4.75328]
[1779532256687,29.65,74662.53,0.5,-0.95863,6e-05,4.76481]
[1779532261723,29.65,74663.28,0.5,-0.95859,6e-05,4.7687]
[1779532266756,29.65,74661.06,0.5,-0.95871,6e-05,4.75704]
[1779532271792,29.65,74661.18,0.5,-0.9587,6e-05,4.75764]
[1779532281056,29.65,74661.52,0.5,-0.95869,6e-05,4.7593]
[1779532288916,29.65,74661.21,0.5,-0.9587,6e-05,4.75756]
[1779532293952,29.65,74661.8,0.5,-0.9587,6e-05,4.75704]
[1779532295965,29.65,74655.97,0.5,-0.95902,6e-05,4.7266]
[1779532301198,29.65,74654.11,0.5,-0.95912,5e-05,4.71709]
[1779532309056,29.65,74653.17,0.5,-0.95917,5e-05,4.71255]
[1779532320135,29.65,74650.87,0.5,-0.95929,5e-05,4.70125]
[1779532325169,29.66,74649.76,0.5,-0.95935,5e-05,4.69589]
[1779532330205,29.66,74649.93,0.5,-0.95933,5e-05,4.69725]
[1779532337253,29.66,74651.39,0.5,-0.95925,5e-05,4.70544]
[1779532342288,29.66,74648.79,0.5,-0.95938,5e-05,4.69241]
[1779532347326,29.66,74657.66,0.5,-0.95889,6e-05,4.73906]
[1779532352360,29.66,74656.65,0.5,-0.95897,6e-05,4.73055]
[1779532357396,29.66,74657.16,0.5,-0.95894,6e-05,4.73358]
[1779532362431,29.66,74657.31,0.5,-0.95893,6e-05,4.73474]
[1779532367466,29.66,74659.48,0.5,-0.9588,6e-05,4.7464]
[1779532369480,29.66,74666.51,0.5,-0.95841,6e-05,4.7833]
[1779532375522,29.66,74665.63,0.5,-0.95846,6e-05,4.77866]
[1779532381762,29.66,74664.77,0.5,-0.95851,6e-05,4.77408]
[1779532389620,29.66,74664.49,0.5,-0.95853,6e-05,4.77251]
[1779532395664,29.66,74664.12,0.5,-0.95855,6e-05,4.77046]
[1779532400700,29.66,74664.07,0.5,-0.95855,6e-05,4.77009]
[1779532406742,29.66,74663.72,0.5,-0.95857,6e-05,4.76812]
[1779532411973,29.66,74663.45,0.5,-0.95862,6e-05,4.76303]
[1779532422857,29.66,74663.21,0.5,-0.95863,6e-05,4.76155]
[1779532429903,29.66,74665.61,0.5,-0.9585,6e-05,4.77393]
[1779532435945,29.66,74664.69,0.5,-0.95856,6e-05,4.76889]
[1779532440981,29.66,74665.32,0.5,-0.95852,6e-05,4.77207]
[1779532446018,29.66,74665.49,0.5,-0.95852,6e-05,4.77283]
[1779532451052,29.66,74665.51,0.5,-0.95852,6e-05,4.7728]
[1779532452060,29.66,74657.52,0.5,-0.95896,6e-05,4.73099]
[1779532462323,29.66,74658.55,0.5,-0.9589,6e-05,4.73675]
[1779532464144,29.66,74666.8,0.5,-0.95844,6e-05,4.78]
[1779532469178,29.66,74669.92,0.5,-0.95827,6e-05,4.79613]
[1779532474213,29.66,74670.21,0.5,-0.95828,6e-05,4.79383]
[1779532476226,29.66,74676.47,0.5,-0.95793,6e-05,4.82668]
[1779532477234,29.66,74682.36,0.5,-0.9576,6e-05,4.85775]
[1779532482464,29.66,74686.8,0.5,-0.95736,6e-05,4.8804]
[1779532488312,29.65,74689.28,0.5,-0.95723,6e-05,4.89237]
[1779532491334,29.65,74696.51,0.5,-0.95683,6e-05,4.93035]
[1779532492534,29.65,74706.71,0.5,-0.95624,6e-05,4.98496]
[1779532494354,29.65,74708.01,0.5,-0.95618,6e-05,4.99123]
[1779532499389,29.65,74709.93,0.5,-0.95609,6e-05,4.99959]
[1779532504424,29.64,74703.61,0.5,-0.95647,6e-05,4.96341]
[1779532509459,29.64,74699.65,0.5,-0.95672,6e-05,4.94026]
[1779532514493,29.63,74699.1,0.5,-0.95677,6e-05,4.93552]
[1779532519529,29.63,74699.13,0.5,-0.95679,6e-05,4.93393]
[1779532522746,29.63,74690.75,0.5,-0.95728,6e-05,4.88803]
[1779532523561,29.63,74690.75,0.5,-0.95729,6e-05,4.88776]
[1779532525575,29.63,74685.08,0.5,-0.95761,6e-05,4.85708]
[1779532531618,29.62,74682.15,0.5,-0.95782,6e-05,4.83674]
[1779532537660,29.62,74682.84,0.5,-0.95779,6e-05,4.8392]
[1779532542886,29.62,74684.06,0.5,-0.95774,6e-05,4.84462]
[1779532549744,29.62,74684.31,0.5,-0.95774,6e-05,4.84445]
[1779532554779,29.62,74684.5,0.5,-0.95774,6e-05,4.84438]
[1779532559814,29.61,74685.02,0.5,-0.95772,6e-05,4.84604]
[1779532564851,29.61,74685.26,0.5,-0.95772,6e-05,4.8462]
[1779532570896,29.61,74685.48,0.5,-0.95772,6e-05,4.84603]
[1779532575929,29.61,74685.82,0.5,-0.95772,6e-05,4.84671]
[1779532581978,29.6,74685.54,0.5,-0.95775,6e-05,4.84388]
[1779532587013,29.6,74682.34,0.5,-0.95794,6e-05,4.82578]
[1779532589027,29.6,74678.58,0.5,-0.95815,6e-05,4.80551]
[1779532594089,29.6,74679.51,0.5,-0.95814,6e-05,4.80609]
[1779532599100,29.6,74680.59,0.5,-0.95809,6e-05,4.81084]
[1779532604139,29.59,74682.75,0.5,-0.95798,6e-05,4.82144]
[1779532605145,29.59,74675.35,0.5,-0.95839,6e-05,4.78221]
[1779532610181,29.59,74670.7,0.5,-0.95866,6e-05,4.75727]
[1779532616223,29.59,74669.12,0.5,-0.95875,6e-05,4.74841]
[1779532618238,29.59,74674.09,0.5,-0.95848,6e-05,4.77432]
[1779532623452,29.59,74676.07,0.5,-0.95837,6e-05,4.78403]
[1779532628307,29.59,74683.68,0.5,-0.95795,6e-05,4.82354]
[1779532629317,29.59,74690.22,0.5,-0.95759,6e-05,4.85805]
[1779532634349,29.59,74695.22,0.5,-0.95732,6e-05,4.88344]
[1779532639385,29.58,74694.85,0.5,-0.95735,6e-05,4.87998]
[1779532646434,29.58,74691.56,0.5,-0.95756,6e-05,4.86046]
[1779532651468,29.58,74689.18,0.5,-0.95774,6e-05,4.84291]
[1779532656506,29.57,74690.82,0.5,-0.95766,6e-05,4.85036]
[1779532661539,29.57,74692.0,0.5,-0.95761,6e-05,4.85533]
[1779532670604,29.57,74690.67,0.5,-0.95771,6e-05,4.84597]
[1779532676645,29.56,74689.35,0.5,-0.9578,6e-05,4.83748]
[1779532681682,29.56,74688.01,0.5,-0.95789,6e-05,4.82922]
[1779532687722,29.56,74687.71,0.5,-0.95792,6e-05,4.82628]
[1779532693943,29.56,74687.19,0.5,-0.95796,6e-05,4.82216]
[1779532697792,29.55,74686.77,0.5,-0.958,6e-05,4.81903]
[1779532702827,29.55,74686.49,0.5,-0.95802,6e-05,4.81643]
[1779532704016,29.55,74673.48,0.5,-0.95875,6e-05,4.7476]
[1779532709886,29.55,74677.11,0.5,-0.95856,6e-05,4.76599]
[1779532714919,29.55,74678.98,0.5,-0.95849,6e-05,4.77168]
[1779532720969,29.55,74679.47,0.5,-0.95847,6e-05,4.7735]
[1779532727014,29.55,74678.6,0.5,-0.95853,6e-05,4.76816]
[1779532734227,29.54,74676.45,0.5,-0.95866,6e-05,4.7558]
[1779532742118,29.54,74677.52,0.5,-0.95861,6e-05,4.76053]
[1779532748161,29.54,74680.6,0.5,-0.95844,6e-05,4.77599]
[1779532753195,29.54,74681.64,0.5,-0.95839,6e-05,4.78078]
[1779532759237,29.54,74682.45,0.5,-0.95836,6e-05,4.78426]
[1779532764271,29.54,74682.32,0.5,-0.95837,6e-05,4.78279]
[1779532769312,29.53,74682.84,0.5,-0.95835,6e-05,4.7849]
[1779532774342,29.53,74684.43,0.5,-0.9583,6e-05,4.78913]
[1779532780384,29.53,74685.83,0.5,-0.95823,6e-05,4.79573]
[1779532785419,29.53,74684.12,0.5,-0.95833,6e-05,4.78606]
[1779532790453,29.53,74684.04,0.5,-0.95834,6e-05,4.78506]
[1779532793476,29.53,74693.07,0.5,-0.95783,6e-05,4.83256]
[1779532797504,29.53,74699.52,0.5,-0.95748,6e-05,4.86617]
[1779532802538,29.52,74700.28,0.5,-0.95745,6e-05,4.86911]
[1779532807573,29.52,74699.12,0.5,-0.95752,6e-05,4.86184]
[1779532811601,29.52,74685.23,0.5,-0.95832,6e-05,4.78727]
[1779532812609,29.52,74679.0,0.5,-0.95867,6e-05,4.75435]
[1779532822679,29.52,74677.63,0.5,-0.95875,6e-05,4.74679]
[1779532828722,29.52,74680.0,0.5,-0.95862,6e-05,4.75896]
[1779532833756,29.52,74676.39,0.5,-0.95885,6e-05,4.73612]
[1779532838793,29.52,74675.35,0.5,-0.95891,6e-05,4.73035]
[1779532843827,29.52,74674.37,0.5,-0.95897,6e-05,4.72487]
[1779532850879,29.52,74673.53,0.5,-0.95902,6e-05,4.71996]
[1779532855916,29.52,74674.25,0.5,-0.95899,6e-05,4.72339]
[1779532865166,29.51,74676.62,0.5,-0.95886,6e-05,4.73496]
[1779532873034,29.51,74680.11,0.5,-0.95868,6e-05,4.75259]
[1779532879078,29.51,74681.51,0.5,-0.9586,6e-05,4.75942]
[1779532883106,29.51,74687.29,0.5,-0.95828,6e-05,4.78955]
[1779532888140,29.51,74687.93,0.5,-0.95826,6e-05,4.79228]
[1779532895377,29.51,74687.12,0.5,-0.95834,6e-05,4.7836]
[1779532899217,29.51,74674.06,0.5,-0.95907,6e-05,4.71438]
[1779532900224,29.51,74670.67,0.5,-0.95926,6e-05,4.69663]
[1779532903246,29.51,74677.95,0.5,-0.95886,6e-05,4.73481]
[1779532904254,29.51,74677.73,0.5,-0.95887,6e-05,4.7336]
[1779532909288,29.51,74676.62,0.5,-0.95893,6e-05,4.72747]
[1779532914322,29.5,74676.53,0.5,-0.95894,6e-05,4.72669]
[1779532919360,29.5,74677.02,0.5,-0.95892,6e-05,4.72889]
[1779532924393,29.5,74676.53,0.5,-0.95895,6e-05,4.72593]
[1779532929428,29.5,74676.63,0.5,-0.95895,6e-05,4.726]
[1779532935658,29.5,74675.47,0.5,-0.95902,6e-05,4.71944]
[1779532946546,29.5,74673.15,0.5,-0.95916,6e-05,4.70649]
[1779532951593,29.5,74672.23,0.5,-0.95924,6e-05,4.69782]
[1779532956617,29.5,74672.45,0.5,-0.95923,6e-05,4.69866]
[1779532958633,29.5,74667.3,0.5,-0.95951,5e-05,4.67173]
[1779532963665,29.5,74668.72,0.5,-0.95944,6e-05,4.67912]
[1779532968702,29.5,74667.21,0.5,-0.95952,5e-05,4.67127]
[1779532971722,29.5,74676.02,0.5,-0.95903,6e-05,4.71726]
[1779532976757,29.5,74677.63,0.5,-0.95895,6e-05,4.72538]
[1779532983806,29.5,74678.22,0.5,-0.95892,6e-05,4.72784]
[1779532986015,29.5,74685.62,0.5,-0.95851,6e-05,4.76663]
[1779532987834,29.5,74688.04,0.5,-0.95838,6e-05,4.77913]
[1779532992869,29.49,74687.65,0.5,-0.95841,6e-05,4.77633]
[1779532999918,29.49,74686.32,0.5,-0.95849,6e-05,4.76854]
[1779533006153,29.49,74688.31,0.5,-0.95839,6e-05,4.77846]
[1779533012003,29.49,74678.1,0.5,-0.95899,6e-05,4.72073]
[1779533013009,29.49,74671.68,0.5,-0.95934,6e-05,4.68715]
[1779533018044,29.49,74672.02,0.5,-0.95932,6e-05,4.68903]
[1779533026295,29.49,74668.19,0.5,-0.95953,5e-05,4.66907]
[1779533034157,29.49,74666.53,0.5,-0.95963,5e-05,4.66038]
[1779533041207,29.49,74669.1,0.5,-0.95949,6e-05,4.67352]
[1779533046437,29.49,74671.63,0.5,-0.95935,6e-05,4.68651]
[1779533052283,29.49,74674.96,0.5,-0.95917,6e-05,4.70351]
[1779533058325,29.49,74675.55,0.5,-0.95914,6e-05,4.70616]
[1779533066575,29.49,74677.65,0.5,-0.95903,6e-05,4.71657]
[1779533074437,29.49,74682.24,0.5,-0.95881,6e-05,4.73654]
[1779533084512,29.48,74683.33,0.5,-0.95876,6e-05,4.7415]
[1779533089546,29.48,74687.82,0.5,-0.95851,6e-05,4.76483]
[1779533094581,29.48,74689.93,0.5,-0.9584,6e-05,4.77561]
[1779533099616,29.48,74690.75,0.5,-0.95836,6e-05,4.77952]
[1779533105658,29.48,74691.38,0.5,-0.95833,6e-05,4.78248]
[1779533110697,29.48,74697.92,0.5,-0.95796,6e-05,4.81679]
[1779533115731,29.48,74699.7,0.5,-0.95787,6e-05,4.82557]
[1779533120766,29.48,74696.14,0.5,-0.95808,6e-05,4.80598]
[1779533125800,29.48,74696.95,0.5,-0.95804,6e-05,4.80974]
[1779533130836,29.47,74691.69,0.5,-0.95834,6e-05,4.78109]
[1779533135871,29.47,74689.49,0.5,-0.9585,6e-05,4.76544]
[1779533140906,29.47,74685.01,0.5,-0.95875,6e-05,4.74151]
[1779533143927,29.47,74694.58,0.5,-0.95822,6e-05,4.79192]
[1779533148963,29.47,74694.32,0.5,-0.95824,6e-05,4.79]
[1779533152990,29.47,74688.52,0.5,-0.95857,6e-05,4.75905]
[1779533158031,29.47,74684.92,0.5,-0.95877,6e-05,4.73979]
[1779533163068,29.47,74685.35,0.5,-0.95875,6e-05,4.74193]
[1779533168103,29.47,74685.06,0.5,-0.95877,6e-05,4.74026]
[1779533173138,29.47,74685.19,0.5,-0.95876,6e-05,4.7408]
[1779533179180,29.47,74684.72,0.5,-0.95879,6e-05,4.7382]
[1779533184215,29.47,74685.58,0.5,-0.95874,6e-05,4.74262]
[1779533189249,29.47,74686.79,0.5,-0.95867,6e-05,4.7488]
[1779533194285,29.47,74682.27,0.5,-0.95896,6e-05,4.72124]
[1779533199320,29.47,74679.92,0.5,-0.95909,6e-05,4.70895]
[1779533204356,29.47,74678.02,0.5,-0.95919,6e-05,4.69913]
[1779533209391,29.47,74678.74,0.5,-0.95915,6e-05,4.70308]
[1779533217632,29.47,74679.17,0.5,-0.95912,6e-05,4.70551]
[1779533223489,29.47,74682.19,0.5,-0.95896,6e-05,4.72076]
[1779533228526,29.47,74681.06,0.5,-0.95903,6e-05,4.71489]
[1779533229534,29.47,74673.02,0.5,-0.95947,6e-05,4.67291]
[1779533234568,29.47,74668.43,0.5,-0.95972,5e-05,4.6495]
[1779533239602,29.47,74663.92,0.5,-0.95996,5e-05,4.62668]
[1779533244641,29.47,74662.05,0.5,-0.96005,5e-05,4.61771]
[1779533250681,29.47,74661.11,0.5,-0.96009,5e-05,4.61377]
[1779533253702,29.47,74651.86,0.5,-0.96062,5e-05,4.5631]
[1779533254708,29.48,74650.93,0.5,-0.96066,5e-05,4.55856]
[1779533259744,29.48,74652.54,0.5,-0.96056,5e-05,4.56814]
[1779533265785,29.48,74650.17,0.5,-0.96067,5e-05,4.55802]
[1779533271827,29.49,74651.68,0.5,-0.96057,5e-05,4.56769]
[1779533276863,29.49,74653.73,0.5,-0.96044,5e-05,4.57988]
[1779533281898,29.49,74654.82,0.5,-0.96037,5e-05,4.58682]
[1779533286933,29.5,74655.17,0.5,-0.96032,5e-05,4.59066]
[1779533291968,29.5,74653.63,0.5,-0.96039,5e-05,4.58444]
[1779533298198,29.5,74653.15,0.5,-0.9604,5e-05,4.58371]
[1779533304053,29.51,74654.18,0.5,-0.96031,5e-05,4.59157]
[1779533309088,29.51,74651.3,0.5,-0.96045,5e-05,4.5786]
[1779533314123,29.52,74648.3,0.5,-0.96062,5e-05,4.56167]
[1779533319157,29.52,74648.88,0.5,-0.96057,5e-05,4.56663]
[1779533324193,29.53,74650.45,0.5,-0.96046,5e-05,4.5766]
[1779533329228,29.53,74651.42,0.5,-0.96039,5e-05,4.58342]
[1779533335270,29.53,74652.86,0.5,-0.96029,5e-05,4.59294]
[1779533341311,29.54,74655.85,0.5,-0.96011,5e-05,4.6103]
[1779533347355,29.54,74656.29,0.5,-0.96006,5e-05,4.61445]
[1779533352391,29.54,74655.86,0.5,-0.96007,5e-05,4.6138]
[1779533357426,29.55,74654.18,0.5,-0.96014,5e-05,4.60672]
[1779533362468,29.55,74650.8,0.5,-0.96031,5e-05,4.59091]
[1779533367496,29.55,74650.8,0.5,-0.96029,5e-05,4.59256]
[1779533372531,29.56,74651.96,0.5,-0.96024,5e-05,4.59668]
[1779533377571,29.56,74652.37,0.5,-0.9602,5e-05,4.60042]
[1779533382606,29.56,74651.96,0.5,-0.96021,5e-05,4.59995]
[1779533387644,29.57,74652.5,0.5,-0.96016,5e-05,4.60433]
[1779533392676,29.57,74652.75,0.5,-0.96013,5e-05,4.60715]
[1779533398902,29.58,74654.03,0.5,-0.96004,5e-05,4.61583]
[1779533408973,29.58,74653.48,0.5,-0.96004,5e-05,4.61559]
[1779533414830,29.58,74653.62,0.5,-0.96002,5e-05,4.61794]
[1779533421881,29.59,74652.3,0.5,-0.96007,5e-05,4.61292]
[1779533426913,29.59,74651.75,0.5,-0.96008,5e-05,4.61133]
[1779533431950,29.59,74650.82,0.5,-0.96015,5e-05,4.60424]
[1779533436984,29.6,74653.74,0.5,-0.95998,5e-05,4.62061]
[1779533442019,29.6,74652.14,0.5,-0.96005,5e-05,4.61351]
[1779533447055,29.6,74649.91,0.5,-0.96016,5e-05,4.60326]
[1779533457126,29.6,74651.93,0.5,-0.96003,5e-05,4.61583]
[1779533463189,29.61,74646.83,0.5,-0.96029,5e-05,4.59105]
[1779533464183,29.61,74640.46,0.5,-0.96063,5e-05,4.55894]
[1779533469399,29.61,74639.33,0.5,-0.96067,5e-05,4.55461]
[1779533475258,29.62,74639.96,0.5,-0.96062,5e-05,4.55949]
[1779533480291,29.62,74642.83,0.5,-0.96045,5e-05,4.57554]
[1779533485325,29.62,74644.62,0.5,-0.96034,5e-05,4.58578]
[1779533490360,29.62,74645.65,0.5,-0.96027,5e-05,4.59238]
[1779533495396,29.63,74645.71,0.5,-0.96028,5e-05,4.59054]
[1779533505467,29.63,74646.1,0.5,-0.96023,5e-05,4.59538]
[1779533511508,29.63,74651.09,0.5,-0.95995,5e-05,4.62214]
[1779533516543,29.64,74650.01,0.5,-0.96,5e-05,4.61763]
[1779533526613,29.64,74650.14,0.5,-0.95997,5e-05,4.62056]
[1779533532656,29.64,74651.75,0.5,-0.95987,5e-05,4.62984]
[1779533538699,29.65,74652.57,0.5,-0.95981,5e-05,4.63522]
[1779533548769,29.65,74654.03,0.5,-0.95971,5e-05,4.64448]
[1779533555818,29.65,74652.57,0.5,-0.95981,5e-05,4.63462]
[1779533562866,29.65,74653.0,0.5,-0.95977,5e-05,4.63804]
[1779533567900,29.66,74652.7,0.5,-0.95978,5e-05,4.63735]
[1779533572937,29.66,74652.8,0.5,-0.95977,5e-05,4.63873]
[1779533580193,29.66,74653.45,0.5,-0.95972,5e-05,4.64347]
[1779533586038,29.66,74654.18,0.5,-0.95967,5e-05,4.64811]
[1779533591065,29.66,74654.54,0.5,-0.95964,5e-05,4.65084]
[1779533596102,29.67,74654.73,0.5,-0.95962,5e-05,4.65288]
[1779533602144,29.67,74654.92,0.5,-0.95959,5e-05,4.65492]
[1779533610405,29.67,74655.05,0.5,-0.95957,5e-05,4.65701]
[1779533616241,29.67,74655.17,0.5,-0.95958,5e-05,4.65519]
[1779533624297,29.68,74654.91,0.5,-0.95958,5e-05,4.6553]
[1779533628324,29.68,74648.79,0.5,-0.95991,5e-05,4.62444]
[1779533634368,29.68,74642.73,0.5,-0.96022,5e-05,4.59478]
[1779533636383,29.68,74647.92,0.5,-0.95994,5e-05,4.62165]
[1779533637391,29.68,74647.5,0.5,-0.95996,5e-05,4.61964]
[1779533643432,29.68,74644.27,0.5,-0.96012,5e-05,4.60387]
[1779533649475,29.69,74642.69,0.5,-0.9602,5e-05,4.59659]
[1779533654510,29.69,74640.11,0.5,-0.96033,5e-05,4.58406]
[1779533660758,29.69,74640.26,0.5,-0.96031,5e-05,4.58563]
[1779533666595,29.69,74637.7,0.5,-0.96044,5e-05,4.57333]
[1779533668610,29.69,74625.19,0.5,-0.96111,5e-05,4.51021]
[1779533673642,29.69,74624.14,0.5,-0.96118,5e-05,4.50241]
[1779533678678,29.7,74624.47,0.5,-0.96115,5e-05,4.5053]
[1779533683714,29.7,74625.93,0.5,-0.96106,5e-05,4.51387]
[1779533689766,29.7,74626.43,0.5,-0.96102,5e-05,4.51777]
[1779533694799,29.7,74626.65,0.5,-0.96099,5e-05,4.52]
[1779533699835,29.71,74629.02,0.5,-0.96085,5e-05,4.53344]
[1779533706883,29.71,74631.35,0.5,-0.96071,5e-05,4.54671]
[1779533719974,29.72,74630.86,0.5,-0.96071,5e-05,4.54727]
[1779533727024,29.72,74630.25,0.5,-0.96072,5e-05,4.54605]
[1779533732058,29.72,74629.68,0.5,-0.96077,5e-05,4.54062]
[1779533741320,29.73,74630.86,0.5,-0.96068,5e-05,4.54898]
[1779533747168,29.73,74630.65,0.5,-0.96068,5e-05,4.54909]
[1779533754217,29.73,74630.3,0.5,-0.96068,5e-05,4.54894]
[1779533759254,29.74,74629.82,0.5,-0.96069,5e-05,4.54788]
[1779533764288,29.74,74633.16,0.5,-0.9605,5e-05,4.566]
[1779533769324,29.74,74638.71,0.5,-0.96019,5e-05,4.59529]
[1779533773351,29.74,74642.94,0.5,-0.95996,5e-05,4.61763]
[1779533774358,29.74,74647.98,0.5,-0.95968,5e-05,4.64357]
[1779533776372,29.74,74650.87,0.5,-0.95952,5e-05,4.65859]
[1779533781408,29.74,74653.55,0.5,-0.95938,5e-05,4.67268]
[1779533786445,29.74,74654.96,0.5,-0.95929,5e-05,4.68027]
[1779533789465,29.74,74650.32,0.5,-0.95955,5e-05,4.65645]
[1779533794499,29.74,74646.33,0.5,-0.95979,5e-05,4.63304]
[1779533800542,29.75,74647.99,0.5,-0.95969,5e-05,4.64225]
[1779533807591,29.75,74650.17,0.5,-0.95956,5e-05,4.6545]
[1779533811821,29.75,74644.71,0.5,-0.95985,5e-05,4.62678]
[1779533817661,29.75,74641.85,0.5,-0.96,5e-05,4.61297]
[1779533822699,29.75,74637.63,0.5,-0.96022,5e-05,4.59219]
[1779533828737,29.75,74632.54,0.5,-0.96048,5e-05,4.56694]
[1779533833774,29.75,74629.42,0.5,-0.96065,5e-05,4.5513]
[1779533838809,29.76,74627.95,0.5,-0.96069,5e-05,4.54729]
[1779533844850,29.77,74628.65,0.5,-0.9606,5e-05,4.55565]
[1779533852101,29.78,74627.7,0.5,-0.96062,5e-05,4.55251]
[1779533858949,29.79,74627.62,0.5,-0.96059,5e-05,4.55534]
[1779533869022,29.8,74626.93,0.5,-0.96058,5e-05,4.55647]
[1779533876069,29.8,74626.96,0.5,-0.96054,5e-05,4.55982]
[1779533882312,29.81,74627.34,0.5,-0.96049,5e-05,4.56509]
[1779533887146,29.82,74633.48,0.5,-0.96013,5e-05,4.59927]
[1779533890167,29.82,74634.59,0.5,-0.96005,5e-05,4.6065]
[1779533897215,29.83,74634.76,0.5,-0.96002,5e-05,4.60966]
[1779533902455,29.83,74634.02,0.5,-0.96003,5e-05,4.6082]
[1779533912525,29.84,74636.62,0.5,-0.95988,5e-05,4.62195]
[1779533922596,29.85,74636.71,0.5,-0.95983,5e-05,4.62647]
[1779533932666,29.86,74637.92,0.5,-0.95972,5e-05,4.63671]
[1779533940523,29.86,74639.77,0.5,-0.95959,5e-05,4.64942]
[1779533945555,29.87,74640.62,0.5,-0.95952,5e-05,4.65577]
[1779533950591,29.87,74640.95,0.5,-0.95949,5e-05,4.65893]
[1779533956633,29.86,74641.19,0.5,-0.9595,5e-05,4.65749]
[1779533961669,29.86,74641.82,0.5,-0.9595,5e-05,4.65808]
[1779533967710,29.85,74643.11,0.5,-0.95946,5e-05,4.66152]
[1779533972948,29.85,74635.87,0.5,-0.95991,5e-05,4.61822]
[1779533979796,29.85,74635.69,0.5,-0.9599,5e-05,4.61875]
[1779533985838,29.86,74636.51,0.5,-0.95983,5e-05,4.62573]
[1779533990873,29.86,74637.17,0.5,-0.95977,5e-05,4.63179]
[1779533995908,29.86,74634.51,0.5,-0.9599,5e-05,4.61949]
[1779534000947,29.87,74636.04,0.5,-0.95979,5e-05,4.62959]
[1779534005981,29.87,74636.18,0.5,-0.95976,5e-05,4.63245]
[1779534011019,29.88,74638.53,0.5,-0.95961,5e-05,4.64661]
[1779534016056,29.88,74638.27,0.5,-0.9596,5e-05,4.64728]
[1779534023296,29.89,74638.56,0.5,-0.95955,5e-05,4.65155]
[1779534029144,29.89,74635.49,0.5,-0.95969,5e-05,4.63827]
[1779534032165,29.89,74641.18,0.5,-0.9594,5e-05,4.66516]
[1779534037200,29.9,74640.23,0.5,-0.95944,5e-05,4.6618]
[1779534042235,29.9,74638.98,0.5,-0.95948,5e-05,4.6573]
[1779534049284,29.91,74640.89,0.5,-0.95935,5e-05,4.6698]
[1779534054319,29.91,74641.34,0.5,-0.95931,5e-05,4.67396]
[1779534059354,29.92,74642.38,0.5,-0.95923,5e-05,4.68116]
[1779534064391,29.92,74642.77,0.5,-0.95919,5e-05,4.68496]
[1779534073649,29.93,74642.45,0.5,-0.95917,5e-05,4.68719]
[1779534079496,29.93,74643.1,0.5,-0.95912,5e-05,4.69195]
[1779534087552,29.94,74642.69,0.5,-0.95911,5e-05,4.69264]
[1779534092587,29.94,74642.61,0.5,-0.95912,5e-05,4.69044]
[1779534102657,29.95,74642.82,0.5,-0.95907,5e-05,4.69535]
[1779534107692,29.95,74644.21,0.5,-0.95897,5e-05,4.70421]
[1779534112727,29.95,74644.68,0.5,-0.95893,5e-05,4.70828]
[1779534117761,29.96,74645.81,0.5,-0.95885,6e-05,4.71575]
[1779534122797,29.96,74651.36,0.5,-0.95853,6e-05,4.7461]
[1779534129846,29.96,74654.06,0.5,-0.95836,6e-05,4.76208]
[1779534135889,29.97,74655.06,0.5,-0.95828,6e-05,4.76897]
[1779534140923,29.97,74655.61,0.5,-0.95824,6e-05,4.77326]
[1779534150990,29.98,74656.44,0.5,-0.95816,6e-05,4.78072]
[1779534154213,29.98,74665.09,0.5,-0.95769,6e-05,4.82328]
[1779534160058,29.98,74664.86,0.5,-0.95769,6e-05,4.82319]
[1779534165093,29.99,74665.84,0.5,-0.95762,6e-05,4.83003]
[1779534170128,29.99,74663.87,0.5,-0.95773,6e-05,4.82009]
[1779534174366,29.99,74658.14,0.5,-0.95804,6e-05,4.79049]
[1779534180198,29.99,74655.62,0.5,-0.95818,6e-05,4.7781]
[1779534182212,29.99,74650.08,0.5,-0.95848,6e-05,4.74967]
[1779534187247,29.99,74656.75,0.5,-0.9581,6e-05,4.78507]
[1779534188254,29.99,74657.54,0.5,-0.95806,6e-05,4.7893]
[1779534193289,29.99,74658.56,0.5,-0.958,6e-05,4.79507]
[1779534198324,29.99,74658.82,0.5,-0.95798,6e-05,4.79684]
[1779534203359,29.99,74659.17,0.5,-0.95795,6e-05,4.79906]
[1779534209400,29.99,74659.48,0.5,-0.95793,6e-05,4.80112]
[1779534214659,30.0,74659.69,0.5,-0.95794,6e-05,4.79899]
[1779534220478,30.0,74660.08,0.5,-0.95792,6e-05,4.80151]
[1779534226520,30.0,74661.65,0.5,-0.95782,6e-05,4.81016]
[1779534232561,30.0,74659.58,0.5,-0.95793,6e-05,4.79984]
[1779534237597,30.0,74659.16,0.5,-0.95795,6e-05,4.79808]
[1779534240620,30.0,74664.59,0.5,-0.95765,6e-05,4.8268]
[1779534246666,30.0,74663.84,0.5,-0.95768,6e-05,4.82318]
[1779534253717,30.0,74662.38,0.5,-0.95776,6e-05,4.81583]
[1779534262781,30.0,74661.09,0.5,-0.95783,6e-05,4.80957]
[1779534267816,30.0,74660.23,0.5,-0.95787,6e-05,4.80538]
[1779534272851,30.0,74659.7,0.5,-0.95793,6e-05,4.79941]
[1779534277886,30.0,74659.34,0.5,-0.95794,6e-05,4.79799]
[1779534284935,30.01,74659.02,0.5,-0.95795,6e-05,4.7971]
[1779534289971,30.01,74659.22,0.5,-0.95794,6e-05,4.79852]
[1779534295221,30.01,74660.32,0.5,-0.95787,6e-05,4.80473]
[1779534301047,30.01,74660.05,0.5,-0.95788,6e-05,4.80389]
[1779534307089,30.01,74660.22,0.5,-0.95787,6e-05,4.80537]
[1779534313131,30.01,74659.24,0.5,-0.95791,6e-05,4.80088]
[1779534323201,30.01,74658.83,0.5,-0.95792,6e-05,4.79983]
[1779534331257,30.02,74658.23,0.5,-0.95798,6e-05,4.79399]
[1779534336293,30.02,74657.86,0.5,-0.95799,6e-05,4.79263]
[1779534339313,30.02,74673.0,0.5,-0.95714,6e-05,4.8725]
[1779534340320,30.02,74680.08,0.5,-0.95673,6e-05,4.91]
[1779534342334,30.02,74680.54,0.5,-0.95671,6e-05,4.91228]
[1779534344348,30.02,74675.2,0.5,-0.95701,6e-05,4.88383]
[1779534349387,30.02,74674.17,0.5,-0.95707,6e-05,4.87816]
[1779534354420,30.02,74673.55,0.5,-0.95711,6e-05,4.87458]
[1779534359454,30.02,74673.99,0.5,-0.95709,6e-05,4.87669]
[1779534364489,30.01,74675.55,0.5,-0.95701,6e-05,4.88463]
[1779534369523,30.01,74676.6,0.5,-0.95695,6e-05,4.88971]
[1779534374558,30.01,74675.23,0.5,-0.95703,6e-05,4.88204]
[1779534379594,30.01,74675.59,0.5,-0.95702,6e-05,4.88353]
[1779534381608,30.01,74670.55,0.5,-0.95731,6e-05,4.85676]
[1779534385854,30.01,74663.0,0.5,-0.95773,6e-05,4.81694]
[1779534391682,30.01,74662.75,0.5,-0.95777,6e-05,4.81216]
[1779534396718,30.01,74663.57,0.5,-0.95773,6e-05,4.8165]
[1779534399738,30.01,74667.36,0.5,-0.95751,6e-05,4.83635]
[1779534403767,30.01,74673.7,0.5,-0.95716,6e-05,4.86965]
[1779534408802,30.01,74671.96,0.5,-0.95726,6e-05,4.86004]
[1779534416066,30.01,74672.09,0.5,-0.95726,6e-05,4.86007]
[1779534421895,30.01,74670.35,0.5,-0.95736,6e-05,4.85049]
[1779534427937,30.01,74669.75,0.5,-0.9574,6e-05,4.84695]
[1779534431969,30.01,74682.31,0.5,-0.95669,6e-05,4.91309]
[1779534432972,30.01,74684.52,0.5,-0.95657,6e-05,4.92451]
[1779534438005,30.0,74684.89,0.5,-0.95655,6e-05,4.92581]
[1779534443044,30.0,74686.66,0.5,-0.95646,6e-05,4.93429]
[1779534448079,30.0,74684.29,0.5,-0.95661,6e-05,4.92074]
[1779534454121,30.0,74683.76,0.5,-0.95668,6e-05,4.9132]
[1779534459156,30.0,74683.77,0.5,-0.95669,6e-05,4.91265]
[1779534464191,30.0,74683.27,0.5,-0.95672,6e-05,4.90922]
[1779534469225,29.99,74682.61,0.5,-0.95677,6e-05,4.90495]
[1779534474262,29.99,74682.09,0.5,-0.95681,6e-05,4.90145]
[1779534479295,29.99,74681.53,0.5,-0.95685,6e-05,4.89776]
[1779534486559,29.99,74680.97,0.5,-0.95689,6e-05,4.89379]
[1779534492388,29.99,74680.71,0.5,-0.95691,6e-05,4.89154]
[1779534496628,29.99,74688.05,0.5,-0.9565,6e-05,4.92976]
[1779534502458,29.98,74689.35,0.5,-0.95644,6e-05,4.93561]
[1779534506704,29.98,74695.28,0.5,-0.95611,6e-05,4.96644]
[1779534512532,29.98,74693.13,0.5,-0.95627,6e-05,4.94992]
[1779534517566,29.98,74688.95,0.5,-0.95653,6e-05,4.92657]
[1779534522602,29.97,74685.25,0.5,-0.95675,6e-05,4.90585]
[1779534525628,29.97,74692.88,0.5,-0.95632,6e-05,4.94562]
[1779534532677,29.97,74696.16,0.5,-0.95616,6e-05,4.96036]
[1779534537713,29.96,74698.67,0.5,-0.95603,6e-05,4.9725]
[1779534544762,29.96,74700.4,0.5,-0.95595,6e-05,4.97998]
[1779534549797,29.96,74701.84,0.5,-0.95588,6e-05,4.98639]
[1779534554833,29.96,74702.81,0.5,-0.95584,6e-05,4.99023]
[1779534559873,29.95,74704.0,0.5,-0.95579,6e-05,4.99524]
[1779534565914,29.95,74704.55,0.5,-0.95577,6e-05,4.99649]
[1779534572963,29.94,74704.76,0.5,-0.95581,6e-05,4.99194]
[1779534577999,29.94,74704.91,0.5,-0.95582,6e-05,4.99132]
[1779534583034,29.94,74704.97,0.5,-0.95583,6e-05,4.99025]
[1779534588068,29.94,74705.42,0.5,-0.95582,6e-05,4.99132]
[1779534593104,29.93,74705.11,0.5,-0.95585,6e-05,4.98833]
[1779534599146,29.93,74706.07,0.5,-0.95581,6e-05,4.99201]
[1779534604181,29.93,74706.3,0.5,-0.95581,6e-05,4.99205]
[1779534609217,29.93,74710.53,0.5,-0.95558,6e-05,5.01373]
[1779534611230,29.92,74712.87,0.5,-0.95545,6e-05,5.02584]
[1779534616265,29.92,74711.86,0.5,-0.95552,6e-05,5.01865]
[1779534621299,29.92,74709.38,0.5,-0.95569,6e-05,5.00381]
[1779534627548,29.91,74708.1,0.5,-0.95578,6e-05,4.99523]
[1779534632377,29.91,74710.86,0.5,-0.95566,6e-05,5.00494]
[1779534637618,29.91,74708.76,0.5,-0.9558,6e-05,4.9923]
[1779534643456,29.9,74713.18,0.5,-0.95557,6e-05,5.0138]
[1779534647688,29.9,74718.56,0.5,-0.95527,6e-05,5.04136]
[1779534655538,29.89,74721.65,0.5,-0.95512,6e-05,5.055]
[1779534660573,29.89,74722.38,0.5,-0.9551,6e-05,5.05706]
[1779534665608,29.89,74716.3,0.5,-0.95548,6e-05,5.02225]
[1779534670643,29.88,74717.22,0.5,-0.95544,6e-05,5.02567]
[1779534675683,29.88,74717.49,0.5,-0.95544,6e-05,5.02556]
[1779534682728,29.88,74719.28,0.5,-0.95536,6e-05,5.03337]
[1779534687968,29.87,74715.3,0.5,-0.95561,6e-05,5.00996]
[1779534694812,29.87,74715.3,0.5,-0.95567,6e-05,5.00418]
[1779534696827,29.87,74709.02,0.5,-0.95604,6e-05,4.96973]
[1779534702867,29.86,74707.54,0.5,-0.95614,6e-05,4.96013]
[1779534708108,29.86,74706.25,0.5,-0.95623,6e-05,4.95185]
[1779534716966,29.86,74706.25,0.5,-0.95626,6e-05,4.94949]
[1779534723008,29.85,74704.96,0.5,-0.95635,6e-05,4.94102]
[1779534728251,29.85,74704.27,0.5,-0.95641,6e-05,4.936]
[1779534738321,29.84,74702.49,0.5,-0.95654,6e-05,4.92356]
[1779534747193,29.84,74698.2,0.5,-0.95681,6e-05,4.89852]
[1779534753234,29.84,74695.83,0.5,-0.95699,6e-05,4.88068]
[1779534758461,29.83,74696.84,0.5,-0.95695,6e-05,4.88442]
[1779534768531,29.83,74695.65,0.5,-0.95705,6e-05,4.8753]
[1779534775390,29.82,74693.56,0.5,-0.95719,6e-05,4.8623]
[1779534780423,29.82,74693.36,0.5,-0.95722,6e-05,4.85993]
[1779534786466,29.82,74692.99,0.5,-0.95726,6e-05,4.85638]
[1779534798741,29.81,74691.16,0.5,-0.95739,6e-05,4.84363]
[1779534808811,29.81,74690.75,0.5,-0.95744,6e-05,4.83903]
[1779534818883,29.8,74692.24,0.5,-0.95741,6e-05,4.84099]
[1779534825739,29.8,74695.62,0.5,-0.95724,6e-05,4.85737]
[1779534831782,29.8,74697.88,0.5,-0.95712,6e-05,4.86828]
[1779534839026,29.79,74698.32,0.5,-0.95711,6e-05,4.86889]
[1779534844874,29.79,74700.14,0.5,-0.95702,6e-05,4.87731]
[1779534857962,29.79,74701.06,0.5,-0.957,6e-05,4.87952]
[1779534868035,29.78,74702.2,0.5,-0.95695,6e-05,4.88378]
[1779534878107,29.78,74703.03,0.5,-0.95696,6e-05,4.8826]
[1779534889375,29.77,74703.76,0.5,-0.95694,6e-05,4.88426]
[1779534895229,29.77,74704.24,0.5,-0.95692,6e-05,4.88573]
[1779534898256,29.77,74696.24,0.5,-0.95739,6e-05,4.84267]
[1779534903290,29.77,74700.89,0.5,-0.95713,6e-05,4.86689]
[1779534908325,29.77,74703.66,0.5,-0.95698,6e-05,4.88099]
[1779534913359,29.77,74706.21,0.5,-0.95684,6e-05,4.89345]
[1779534919589,29.76,74704.88,0.5,-0.95693,6e-05,4.88513]
[1779534929661,29.76,74704.79,0.5,-0.95696,6e-05,4.88251]
[1779534938541,29.76,74703.1,0.5,-0.9571,6e-05,4.86838]
[1779534945589,29.75,74704.11,0.5,-0.95706,6e-05,4.87246]
[1779534950626,29.75,74704.53,0.5,-0.95705,6e-05,4.87359]
[1779534959871,29.75,74705.23,0.5,-0.95703,6e-05,4.87564]
[1779534966737,29.74,74705.08,0.5,-0.95705,6e-05,4.87374]
[1779534971772,29.74,74704.4,0.5,-0.9571,6e-05,4.86904]
[1779534980013,29.74,74704.24,0.5,-0.95712,6e-05,4.86691]
[1779534986877,29.74,74704.55,0.5,-0.95711,6e-05,4.8674]
[1779534992919,29.74,74704.51,0.5,-0.95716,6e-05,4.86275]
[1779535000158,29.73,74704.59,0.5,-0.95716,6e-05,4.86207]
[1779535006010,29.73,74705.32,0.5,-0.95713,6e-05,4.86486]
[1779535011045,29.73,74706.03,0.5,-0.9571,6e-05,4.86782]
[1779535016080,29.73,74705.3,0.5,-0.95715,6e-05,4.86328]
[1779535021116,29.73,74705.93,0.5,-0.95712,6e-05,4.86583]
[1779535026151,29.72,74705.66,0.5,-0.95715,6e-05,4.86344]
[1779535033199,29.72,74704.94,0.5,-0.9572,6e-05,4.8587]
[1779535040438,29.72,74705.22,0.5,-0.9572,6e-05,4.85901]
[1779535050508,29.72,74705.33,0.5,-0.95721,6e-05,4.85814]
[1779535056361,29.71,74706.6,0.5,-0.95718,6e-05,4.85965]
[1779535061395,29.71,74706.25,0.5,-0.95721,6e-05,4.85693]
[1779535069450,29.71,74707.48,0.5,-0.95715,6e-05,4.86234]
[1779535076501,29.71,74704.54,0.5,-0.95733,6e-05,4.84588]
[1779535081537,29.71,74706.02,0.5,-0.95725,6e-05,4.85299]
[1779535086572,29.71,74707.11,0.5,-0.9572,6e-05,4.85829]
[1779535095637,29.7,74707.5,0.5,-0.95719,6e-05,4.85912]
[1779535097651,29.7,74713.9,0.5,-0.95682,6e-05,4.89308]
[1779535099665,29.7,74718.0,0.5,-0.95659,6e-05,4.91473]
[1779535104700,29.7,74718.75,0.5,-0.95656,6e-05,4.91773]
[1779535111749,29.7,74722.22,0.5,-0.9564,6e-05,4.93132]
[1779535113764,29.7,74727.78,0.5,-0.95608,6e-05,4.96088]
[1779535118797,29.69,74729.36,0.5,-0.956,6e-05,4.96798]
[1779535123833,29.69,74732.97,0.5,-0.9558,6e-05,4.98628]
[1779535128868,29.69,74735.71,0.5,-0.95566,6e-05,4.99986]
[1779535133903,29.69,74736.83,0.5,-0.9556,6e-05,5.00493]
[1779535138938,29.68,74736.32,0.5,-0.95565,6e-05,5.00068]
[1779535143973,29.68,74734.33,0.5,-0.95578,6e-05,4.98895]
[1779535149008,29.68,74733.62,0.5,-0.95583,6e-05,4.98385]
[1779535155050,29.68,74733.28,0.5,-0.95586,6e-05,4.98101]
[1779535160085,29.67,74729.29,0.5,-0.95611,6e-05,4.95842]
[1779535171362,29.67,74729.21,0.5,-0.95616,6e-05,4.95234]
[1779535177203,29.67,74727.85,0.5,-0.95626,6e-05,4.94375]
[1779535184253,29.67,74727.01,0.5,-0.95632,6e-05,4.93802]
[1779535191502,29.66,74725.68,0.5,-0.95641,6e-05,4.92969]
[1779535201570,29.66,74724.87,0.5,-0.95647,6e-05,4.92369]
[1779535207414,29.66,74724.87,0.5,-0.95648,6e-05,4.92288]
[1779535212450,29.66,74728.45,0.5,-0.95628,6e-05,4.94136]
[1779535218492,29.65,74728.66,0.5,-0.95628,6e-05,4.94128]
[1779535223527,29.65,74726.68,0.5,-0.95641,6e-05,4.92979]
[1779535229568,29.65,74727.81,0.5,-0.95635,6e-05,4.93497]
[1779535234604,29.65,74730.53,0.5,-0.95623,6e-05,4.94543]
[1779535239640,29.65,74725.85,0.5,-0.95651,6e-05,4.91943]
[1779535244674,29.65,74725.93,0.5,-0.95651,6e-05,4.91916]
[1779535250716,29.64,74725.51,0.5,-0.95655,6e-05,4.91628]
[1779535256758,29.64,74725.12,0.5,-0.95658,6e-05,4.91342]
[1779535262802,29.64,74724.88,0.5,-0.9566,6e-05,4.91123]
[1779535269857,29.64,74724.99,0.5,-0.95661,6e-05,4.91079]
[1779535274887,29.64,74728.28,0.5,-0.95642,6e-05,4.92801]
[1779535282943,29.64,74728.65,0.5,-0.95641,6e-05,4.92884]
[1779535288985,29.63,74728.8,0.5,-0.95641,6e-05,4.92893]
[1779535295031,29.63,74727.68,0.5,-0.95651,6e-05,4.91842]
[1779535302306,29.63,74725.9,0.5,-0.95663,6e-05,4.90798]
[1779535310132,29.63,74725.93,0.5,-0.95664,6e-05,4.90719]
[1779535317181,29.63,74726.09,0.5,-0.95664,6e-05,4.90722]
[1779535322446,29.63,74729.01,0.5,-0.95647,6e-05,4.92237]
[1779535328258,29.62,74730.91,0.5,-0.95637,6e-05,4.93193]
[1779535334300,29.62,74732.25,0.5,-0.9563,6e-05,4.93847]
[1779535339334,29.62,74734.26,0.5,-0.95619,6e-05,4.94876]
[1779535345377,29.62,74735.83,0.5,-0.9561,6e-05,4.9565]
[1779535352656,29.62,74739.03,0.5,-0.95595,6e-05,4.96928]
[1779535359474,29.62,74737.17,0.5,-0.95607,6e-05,4.95818]
[1779535369544,29.61,74737.15,0.5,-0.95609,6e-05,4.95685]
[1779535374580,29.61,74736.83,0.5,-0.95611,6e-05,4.95453]
[1779535379614,29.61,74741.46,0.5,-0.95585,6e-05,4.97902]
[1779535384649,29.61,74741.83,0.5,-0.95583,6e-05,4.98035]
[1779535389685,29.61,74743.1,0.5,-0.95577,6e-05,4.98656]
[1779535396734,29.61,74743.68,0.5,-0.95574,6e-05,4.98861]
[1779535403013,29.61,74743.7,0.5,-0.95575,6e-05,4.98792]
[1779535409825,29.6,74742.72,0.5,-0.95582,6e-05,4.98183]
[1779535420902,29.6,74741.77,0.5,-0.95592,6e-05,4.9717]
[1779535425939,29.6,74742.62,0.5,-0.95588,6e-05,4.97576]
[1779535431984,29.6,74745.35,0.5,-0.95572,6e-05,4.98982]
[1779535438028,29.6,74746.69,0.5,-0.95565,6e-05,4.99641]
[1779535440050,29.6,74754.15,0.5,-0.95521,6e-05,5.03695]
[1779535441057,29.6,74768.09,0.5,-0.95437,6e-05,5.1133]
[1779535445080,29.59,74773.12,0.5,-0.95408,6e-05,5.14019]
[1779535453136,29.59,74773.4,0.5,-0.9541,6e-05,5.13882]
[1779535458173,29.58,74772.7,0.5,-0.95416,6e-05,5.13296]
[1779535461192,29.58,74764.87,0.5,-0.95465,6e-05,5.08838]
[1779535462202,29.58,74759.69,0.5,-0.95497,6e-05,5.05918]
[1779535467235,29.58,74756.52,0.5,-0.95517,6e-05,5.04065]
[1779535472270,29.57,74754.86,0.5,-0.95532,6e-05,5.02624]
[1779535477306,29.57,74752.51,0.5,-0.95547,6e-05,5.01207]
[1779535482342,29.57,74748.6,0.5,-0.95572,6e-05,4.98958]
[1779535490399,29.57,74748.54,0.5,-0.95574,6e-05,4.98751]
[1779535499462,29.56,74748.2,0.5,-0.95578,6e-05,4.98391]
[1779535505504,29.56,74748.11,0.5,-0.9558,6e-05,4.98206]
[1779535510539,29.56,74748.42,0.5,-0.95579,6e-05,4.98257]
[1779535512553,29.56,74755.13,0.5,-0.9554,6e-05,5.01845]
[1779535513795,29.56,74760.34,0.5,-0.95509,6e-05,5.04705]
[1779535520611,29.55,74761.99,0.5,-0.95502,6e-05,5.05374]
[1779535523864,29.55,74768.18,0.5,-0.95466,6e-05,5.08684]
[1779535529673,29.54,74768.45,0.5,-0.95467,6e-05,5.08604]
[1779535535714,29.54,74769.64,0.5,-0.95465,6e-05,5.08667]
[1779535537727,29.54,74778.01,0.5,-0.95415,6e-05,5.13187]
[1779535544009,29.53,74778.18,0.5,-0.95417,6e-05,5.13014]
[1779535549812,29.53,74778.33,0.5,-0.95419,6e-05,5.12878]
[1779535561896,29.52,74780.18,0.5,-0.95414,6e-05,5.13326]
[1779535562902,29.52,74773.96,0.5,-0.95452,6e-05,5.0983]
[1779535567939,29.51,74775.04,0.5,-0.95448,6e-05,5.1023]
[1779535572972,29.51,74776.31,0.5,-0.95442,6e-05,5.10761]
[1779535580030,29.5,74777.88,0.5,-0.95436,6e-05,5.1132]
[1779535585061,29.5,74776.9,0.5,-0.95445,6e-05,5.10553]
[1779535590096,29.49,74774.76,0.5,-0.95461,6e-05,5.09107]
[1779535593117,29.49,74773.35,0.5,-0.95473,6e-05,5.07836]
[1779535598152,29.49,74772.18,0.5,-0.95483,6e-05,5.07002]
[1779535603186,29.48,74772.73,0.5,-0.95481,6e-05,5.07125]
[1779535608226,29.48,74774.22,0.5,-0.95475,6e-05,5.07732]
[1779535613256,29.47,74778.01,0.5,-0.95453,6e-05,5.09678]
[1779535618293,29.47,74779.02,0.5,-0.95449,6e-05,5.10041]
[1779535623329,29.47,74779.43,0.5,-0.95449,6e-05,5.10068]
[1779535628364,29.46,74776.17,0.5,-0.95471,6e-05,5.08068]
[1779535633399,29.46,74776.39,0.5,-0.95472,6e-05,5.08009]
[1779535639441,29.45,74776.69,0.5,-0.95473,6e-05,5.07925]
[1779535644706,29.45,74776.62,0.5,-0.95475,6e-05,5.07709]
[1779535652532,29.44,74777.11,0.5,-0.95478,6e-05,5.07327]
[1779535658574,29.44,74776.73,0.5,-0.95483,6e-05,5.06945]
[1779535660588,29.44,74771.57,0.5,-0.95514,6e-05,5.04025]
[1779535661595,29.44,74769.66,0.5,-0.95526,6e-05,5.02942]
[1779535667637,29.43,74769.21,0.5,-0.95532,6e-05,5.02442]
[1779535672673,29.43,74769.97,0.5,-0.95529,6e-05,5.02726]
[1779535678714,29.43,74771.14,0.5,-0.95523,6e-05,5.03213]
[1779535682741,29.43,74776.23,0.5,-0.95494,6e-05,5.05913]
[1779535688783,29.42,74776.56,0.5,-0.95493,6e-05,5.05953]
[1779535695060,29.42,74777.09,0.5,-0.95492,6e-05,5.0605]
[1779535703889,29.41,74777.43,0.5,-0.95493,6e-05,5.06]
[1779535708924,29.41,74777.25,0.5,-0.95495,6e-05,5.0578]
[1779535715200,29.41,74773.09,0.5,-0.95525,6e-05,5.02994]
[1779535721008,29.41,74773.62,0.5,-0.95523,6e-05,5.03175]
[1779535726045,29.41,74773.92,0.5,-0.95522,6e-05,5.03249]
[1779535731078,29.4,74774.01,0.5,-0.95523,6e-05,5.03208]
[1779535739134,29.4,74774.26,0.5,-0.95523,6e-05,5.03215]
[1779535745410,29.4,74774.18,0.5,-0.95525,6e-05,5.03018]
[1779535755480,29.39,74774.53,0.5,-0.95525,6e-05,5.03029]
[1779535766325,29.39,74774.64,0.5,-0.95526,6e-05,5.02918]
[1779535771361,29.39,74773.98,0.5,-0.95534,6e-05,5.02104]
[1779535776397,29.39,74772.93,0.5,-0.95541,6e-05,5.0143]
[1779535781431,29.39,74772.54,0.5,-0.95544,6e-05,5.01148]
[1779535788480,29.38,74772.26,0.5,-0.95547,6e-05,5.00858]
[1779535794522,29.38,74773.16,0.5,-0.95543,6e-05,5.01248]
[1779535803586,29.38,74774.1,0.5,-0.95539,6e-05,5.01623]
[1779535808622,29.38,74775.89,0.5,-0.95529,6e-05,5.02518]
[1779535814662,29.37,74775.77,0.5,-0.95531,6e-05,5.02322]
[1779535822718,29.37,74775.81,0.5,-0.95533,6e-05,5.02198]
[1779535827754,29.37,74773.87,0.5,-0.95545,6e-05,5.01046]
[1779535832789,29.37,74769.98,0.5,-0.95572,6e-05,4.98472]
[1779535837825,29.37,74769.6,0.5,-0.95575,6e-05,4.98212]
[1779535844874,29.37,74765.1,0.5,-0.95603,6e-05,4.95695]
[1779535849913,29.37,74761.73,0.5,-0.95623,6e-05,4.93807]
[1779535853940,29.36,74756.6,0.5,-0.95654,6e-05,4.90968]
[1779535859979,29.36,74755.92,0.5,-0.95659,6e-05,4.90552]
[1779535866254,29.36,74756.06,0.5,-0.95658,6e-05,4.90569]
[1779535873069,29.36,74755.57,0.5,-0.95662,6e-05,4.90247]
[1779535883137,29.36,74754.73,0.5,-0.95668,6e-05,4.89705]
[1779535888175,29.36,74753.27,0.5,-0.95677,6e-05,4.88874]
[1779535894217,29.36,74753.42,0.5,-0.95679,6e-05,4.88547]
[1779535899254,29.36,74755.37,0.5,-0.95668,6e-05,4.8957]
[1779535905295,29.36,74757.32,0.5,-0.95657,6e-05,4.90592]
[1779535910330,29.36,74759.27,0.5,-0.95646,6e-05,4.91623]
[1779535916603,29.36,74759.53,0.5,-0.95645,6e-05,4.91724]
[1779535926673,29.35,74761.82,0.5,-0.95632,6e-05,4.92917]
[1779535937521,29.35,74762.48,0.5,-0.95629,6e-05,4.93227]
[1779535942555,29.35,74760.1,0.5,-0.95643,6e-05,4.91905]
[1779535944578,29.35,74765.57,0.5,-0.95611,6e-05,4.94865]
[1779535949608,29.35,74767.62,0.5,-0.95599,6e-05,4.95942]
[1779535954643,29.35,74768.71,0.5,-0.95596,6e-05,4.96103]
[1779535959680,29.35,74768.85,0.5,-0.95596,6e-05,4.96134]
[1779535966954,29.35,74769.93,0.5,-0.95591,6e-05,4.9663]
[1779535972771,29.35,74770.29,0.5,-0.95589,6e-05,4.96766]
[1779535979819,29.34,74770.47,0.5,-0.95589,6e-05,4.96768]
[1779535984855,29.34,74771.2,0.5,-0.95585,6e-05,4.97118]
[1779535994922,29.34,74771.17,0.5,-0.95587,6e-05,4.96979]
[1779535999960,29.34,74771.37,0.5,-0.95587,6e-05,4.97015]
[1779536004996,29.34,74769.8,0.5,-0.95597,6e-05,4.96096]
[1779536011037,29.34,74770.32,0.5,-0.95597,6e-05,4.95956]
[1779536016072,29.34,74765.25,0.5,-0.95628,6e-05,4.93136]
[1779536021107,29.33,74765.29,0.5,-0.95628,6e-05,4.93126]
[1779536027376,29.33,74763.26,0.5,-0.9564,6e-05,4.91993]
[1779536036212,29.33,74760.75,0.5,-0.95655,6e-05,4.90595]
[1779536046283,29.33,74759.81,0.5,-0.95661,6e-05,4.90058]
[1779536047520,29.33,74753.92,0.5,-0.95696,6e-05,4.86861]
[1779536054338,29.33,74753.78,0.5,-0.95697,6e-05,4.86795]
[1779536059374,29.33,74753.76,0.5,-0.95697,6e-05,4.86787]
[1779536067662,29.33,74753.0,0.5,-0.95701,6e-05,4.86384]
[1779536076492,29.33,74753.23,0.5,-0.95702,6e-05,4.86159]
[1779536081527,29.33,74753.25,0.5,-0.95702,6e-05,4.86179]
[1779536086561,29.33,74748.97,0.5,-0.95727,6e-05,4.83882]
[1779536092603,29.34,74748.91,0.5,-0.95727,6e-05,4.83882]
[1779536097872,29.34,74751.35,0.5,-0.95712,6e-05,4.85243]
[1779536107944,29.34,74751.71,0.5,-0.9571,6e-05,4.85485]
[1779536114761,29.34,74752.13,0.5,-0.95707,6e-05,4.85732]
[1779536119796,29.34,74752.27,0.5,-0.95706,6e-05,4.85816]
[1779536124831,29.34,74752.5,0.5,-0.95705,6e-05,4.85947]
[1779536131880,29.34,74752.66,0.5,-0.95707,6e-05,4.85676]
[1779536138154,29.34,74752.77,0.5,-0.95706,6e-05,4.8574]
[1779536144971,29.34,74752.91,0.5,-0.95705,6e-05,4.85823]
[1779536151013,29.34,74748.98,0.5,-0.95728,6e-05,4.83726]
[1779536158298,29.34,74749.31,0.5,-0.95726,6e-05,4.8393]
[1779536167125,29.34,74747.24,0.5,-0.95737,6e-05,4.82865]
[1779536172161,29.34,74744.45,0.5,-0.95753,6e-05,4.81402]
[1779536176188,29.34,74735.91,0.5,-0.95802,6e-05,4.76871]
[1779536181223,29.34,74730.38,0.5,-0.95833,6e-05,4.73979]
[1779536185252,29.34,74725.19,0.5,-0.95861,6e-05,4.71288]
[1779536186259,29.34,74718.58,0.5,-0.95899,6e-05,4.67812]
[1779536194315,29.35,74714.65,0.5,-0.95922,6e-05,4.65532]
[1779536201364,29.35,74712.38,0.5,-0.95933,6e-05,4.6448]
[1779536208648,29.35,74711.88,0.5,-0.95935,6e-05,4.64352]
[1779536213449,29.36,74706.53,0.5,-0.95963,6e-05,4.61669]
[1779536218728,29.36,74706.02,0.5,-0.95965,6e-05,4.61496]
[1779536226539,29.36,74707.5,0.5,-0.95955,6e-05,4.62472]
[1779536232582,29.36,74707.39,0.5,-0.95954,6e-05,4.62547]
[1779536237617,29.37,74707.01,0.5,-0.95955,6e-05,4.62437]
[1779536243659,29.37,74706.54,0.5,-0.95956,6e-05,4.62328]
[1779536248939,29.37,74706.01,0.5,-0.95957,6e-05,4.62195]
[1779536259008,29.38,74705.53,0.5,-0.9596,6e-05,4.61844]
[1779536268835,29.38,74705.63,0.5,-0.95957,6e-05,4.62134]
[1779536277903,29.39,74705.22,0.5,-0.95957,6e-05,4.6218]
[1779536282939,29.39,74705.08,0.5,-0.95956,6e-05,4.62232]
[1779536289995,29.39,74701.06,0.5,-0.95976,6e-05,4.60348]
[1779536295025,29.4,74699.68,0.5,-0.95982,6e-05,4.59739]
[1779536300060,29.4,74700.38,0.5,-0.95977,6e-05,4.60248]
[1779536309360,29.41,74701.34,0.5,-0.95969,6e-05,4.61001]
[1779536315165,29.41,74702.36,0.5,-0.95964,6e-05,4.61343]
[1779536320200,29.41,74702.33,0.5,-0.95963,6e-05,4.61494]
[1779536322214,29.41,74695.33,0.5,-0.96001,6e-05,4.57914]
[1779536327248,29.42,74694.77,0.5,-0.96002,6e-05,4.578]
[1779536332284,29.42,74695.82,0.5,-0.95994,6e-05,4.5852]
[1779536337324,29.42,74700.64,0.5,-0.95966,6e-05,4.61156]
[1779536342357,29.43,74698.7,0.5,-0.95976,6e-05,4.6025]
[1779536349645,29.43,74698.79,0.5,-0.95973,6e-05,4.60537]
[1779536355445,29.43,74697.63,0.5,-0.95977,6e-05,4.60105]
[1779536361490,29.44,74697.45,0.5,-0.95976,6e-05,4.60223]
[1779536368539,29.44,74699.47,0.5,-0.95962,6e-05,4.61542]
[1779536373575,29.45,74699.74,0.5,-0.95962,6e-05,4.61485]
[1779536378609,29.45,74699.36,0.5,-0.95963,6e-05,4.61412]
[1779536383644,29.45,74699.41,0.5,-0.95961,6e-05,4.61595]
[1779536389927,29.46,74699.33,0.5,-0.95959,6e-05,4.61771]
[1779536399998,29.46,74701.04,0.5,-0.95946,6e-05,4.62976]
[1779536405798,29.47,74705.22,0.5,-0.95921,6e-05,4.65347]
[1779536412847,29.47,74707.19,0.5,-0.95907,6e-05,4.66592]
[1779536420150,29.48,74709.64,0.5,-0.95891,6e-05,4.68087]
[1779536430973,29.48,74711.19,0.5,-0.95879,6e-05,4.69193]
[1779536436013,29.49,74712.95,0.5,-0.9587,6e-05,4.69935]
[1779536442052,29.49,74715.46,0.5,-0.95854,6e-05,4.71431]
[1779536447088,29.49,74718.15,0.5,-0.95838,6e-05,4.72982]
[1779536454137,29.5,74718.25,0.5,-0.95835,6e-05,4.73206]
[1779536459173,29.5,74717.39,0.5,-0.95839,6e-05,4.72876]
[1779536469241,29.5,74717.72,0.5,-0.95834,6e-05,4.7332]
[1779536476291,29.51,74718.3,0.5,-0.95829,6e-05,4.73788]
[1779536488375,29.51,74716.84,0.5,-0.95834,6e-05,4.73274]
[1779536492403,29.51,74723.54,0.5,-0.95798,6e-05,4.76556]
[1779536493410,29.51,74724.28,0.5,-0.95794,6e-05,4.76983]
[1779536495424,29.52,74731.8,0.5,-0.9575,6e-05,4.81014]
[1779536500716,29.52,74733.24,0.5,-0.95742,6e-05,4.81815]
[1779536510785,29.52,74733.48,0.5,-0.9574,6e-05,4.81991]
[1779536516575,29.52,74732.91,0.5,-0.95743,6e-05,4.81703]
[1779536520856,29.52,74726.41,0.5,-0.9578,6e-05,4.7825]
[1779536526645,29.52,74724.9,0.5,-0.95788,6e-05,4.77482]
[1779536531681,29.52,74720.96,0.5,-0.95811,6e-05,4.75405]
[1779536536717,29.52,74717.76,0.5,-0.95829,6e-05,4.737]
[1779536541751,29.52,74717.62,0.5,-0.9583,6e-05,4.73615]
[1779536546788,29.52,74718.34,0.5,-0.95826,6e-05,4.73988]
[1779536552829,29.52,74718.25,0.5,-0.95829,6e-05,4.73576]
[1779536557864,29.52,74718.22,0.5,-0.9583,6e-05,4.73553]
[1779536564914,29.52,74718.22,0.5,-0.9583,6e-05,4.73543]
[1779536571207,29.52,74718.09,0.5,-0.95831,6e-05,4.73462]
[1779536578006,29.52,74718.06,0.5,-0.95831,6e-05,4.73432]
[1779536583042,29.52,74716.58,0.5,-0.95839,6e-05,4.72645]
[1779536588077,29.52,74716.72,0.5,-0.95839,6e-05,4.72722]
[1779536593113,29.52,74716.15,0.5,-0.95841,6e-05,4.72455]
[1779536599156,29.52,74717.1,0.5,-0.95835,6e-05,4.73021]
[1779536606204,29.52,74717.09,0.5,-0.95834,6e-05,4.73116]
[1779536611243,29.52,74717.14,0.5,-0.95836,6e-05,4.72879]
[1779536619297,29.53,74717.29,0.5,-0.95833,6e-05,4.73102]
[1779536632385,29.53,74717.27,0.5,-0.95831,6e-05,4.73339]
[1779536637422,29.53,74717.14,0.5,-0.95831,6e-05,4.73367]
[1779536646486,29.54,74717.52,0.5,-0.95826,6e-05,4.73761]
[1779536651777,29.54,74717.88,0.5,-0.95824,6e-05,4.74022]
[1779536661846,29.54,74717.91,0.5,-0.95822,6e-05,4.74123]
[1779536670657,29.53,74717.91,0.5,-0.95828,6e-05,4.73592]
[1779536675692,29.52,74718.65,0.5,-0.95831,6e-05,4.73254]
[1779536681986,29.52,74718.71,0.5,-0.9583,6e-05,4.73371]
[1779536687778,29.53,74718.2,0.5,-0.95831,6e-05,4.73221]
[1779536693820,29.53,74718.34,0.5,-0.95829,6e-05,4.73396]
[1779536698858,29.53,74718.17,0.5,-0.9583,6e-05,4.73365]
[1779536699864,29.53,74712.86,0.5,-0.95861,6e-05,4.70406]
[1779536700870,29.53,74706.98,0.5,-0.95894,6e-05,4.67338]
[1779536707919,29.53,74705.71,0.5,-0.959,6e-05,4.66808]
[1779536712954,29.53,74707.51,0.5,-0.95889,6e-05,4.67858]
[1779536718995,29.53,74708.36,0.5,-0.95883,6e-05,4.68438]
[1779536724033,29.54,74707.15,0.5,-0.95888,6e-05,4.67899]
[1779536731091,29.54,74705.29,0.5,-0.959,6e-05,4.66722]
[1779536741160,29.54,74704.86,0.5,-0.959,6e-05,4.66744]
[1779536748209,29.55,74705.74,0.5,-0.95893,6e-05,4.67365]
[1779536754252,29.55,74705.97,0.5,-0.9589,6e-05,4.67644]
[1779536759288,29.55,74706.02,0.5,-0.95888,6e-05,4.67803]
[1779536764322,29.56,74709.33,0.5,-0.95868,6e-05,4.69669]
[1779536772622,29.56,74708.61,0.5,-0.9587,6e-05,4.69498]
[1779536778425,29.56,74703.83,0.5,-0.95895,6e-05,4.6714]
[1779536784463,29.57,74703.92,0.5,-0.95893,6e-05,4.67349]
[1779536793528,29.57,74704.16,0.5,-0.95892,6e-05,4.67349]
[1779536798563,29.57,74704.38,0.5,-0.9589,6e-05,4.67589]
[1779536803598,29.58,74704.43,0.5,-0.95888,6e-05,4.6776]
[1779536808633,29.58,74704.52,0.5,-0.95886,6e-05,4.67901]
[1779536814675,29.58,74704.22,0.5,-0.95886,6e-05,4.67884]
[1779536819709,29.59,74704.45,0.5,-0.95884,6e-05,4.68142]
[1779536824745,29.59,74706.23,0.5,-0.95872,6e-05,4.69187]
[1779536829780,29.59,74706.27,0.5,-0.95871,6e-05,4.69317]
[1779536835822,29.59,74706.48,0.5,-0.95869,6e-05,4.69534]
[1779536840857,29.59,74707.08,0.5,-0.95864,6e-05,4.69976]
[1779536845892,29.6,74706.28,0.5,-0.95867,6e-05,4.69658]
[1779536850926,29.6,74708.29,0.5,-0.95855,6e-05,4.70817]
[1779536855962,29.6,74710.7,0.5,-0.95843,6e-05,4.71821]
[1779536860997,29.6,74708.96,0.5,-0.95852,6e-05,4.70993]
[1779536867039,29.6,74709.13,0.5,-0.9585,6e-05,4.71167]
[1779536873328,29.61,74708.4,0.5,-0.95853,6e-05,4.70898]
[1779536879123,29.61,74707.25,0.5,-0.95858,6e-05,4.70392]
[1779536884158,29.61,74707.9,0.5,-0.95854,6e-05,4.70814]
[1779536890200,29.6,74707.36,0.5,-0.9586,6e-05,4.7025]
[1779536895235,29.6,74707.15,0.5,-0.95864,6e-05,4.6983]
[1779536903538,29.59,74708.49,0.5,-0.9586,6e-05,4.70222]
[1779536911346,29.59,74711.72,0.5,-0.95843,6e-05,4.71706]
[1779536916382,29.6,74712.02,0.5,-0.95841,6e-05,4.71961]
[1779536923680,29.6,74713.2,0.5,-0.95833,6e-05,4.72719]
[1779536933501,29.6,74714.72,0.5,-0.95822,6e-05,4.73693]
[1779536943821,29.61,74715.64,0.5,-0.95815,6e-05,4.74384]
[1779536952636,29.61,74714.26,0.5,-0.95821,6e-05,4.73809]
[1779536957670,29.61,74713.31,0.5,-0.95825,6e-05,4.73387]
[1779536963964,29.61,74711.54,0.5,-0.95834,6e-05,4.72545]
[1779536970760,29.62,74710.43,0.5,-0.95839,6e-05,4.72076]
[1779536976802,29.62,74709.69,0.5,-0.95846,6e-05,4.71409]
[1779536984104,29.62,74706.55,0.5,-0.95862,6e-05,4.69868]
[1779536994176,29.62,74706.93,0.5,-0.95858,6e-05,4.70226]
[1779536996946,29.62,74712.69,0.5,-0.95825,6e-05,4.73287]
[1779537001981,29.63,74716.05,0.5,-0.95806,6e-05,4.75116]
[1779537010037,29.63,74716.84,0.5,-0.95801,6e-05,4.75584]
[1779537015072,29.63,74717.06,0.5,-0.95799,6e-05,4.75723]
[1779537022122,29.63,74716.8,0.5,-0.95799,6e-05,4.75747]
[1779537029170,29.64,74712.84,0.5,-0.95818,6e-05,4.73983]
[1779537034457,29.64,74710.27,0.5,-0.95832,6e-05,4.72548]
[1779537040248,29.65,74708.82,0.5,-0.95837,6e-05,4.72064]
[1779537049312,29.66,74708.05,0.5,-0.95837,6e-05,4.72069]
[1779537054597,29.66,74705.65,0.5,-0.95848,6e-05,4.71039]
[1779537060389,29.67,74704.0,0.5,-0.95855,6e-05,4.70448]
[1779537065422,29.67,74704.55,0.5,-0.95849,6e-05,4.70961]
[1779537072473,29.68,74703.71,0.5,-0.95851,6e-05,4.70781]
[1779537079522,29.68,74703.81,0.5,-0.95847,6e-05,4.71145]
[1779537084809,29.69,74702.99,0.5,-0.95848,6e-05,4.7103]
[1779537090598,29.7,74705.28,0.5,-0.95833,6e-05,4.72463]
[1779537095634,29.7,74708.76,0.5,-0.95814,6e-05,4.74123]
[1779537100669,29.7,74709.92,0.5,-0.95804,6e-05,4.75007]
[1779537105709,29.71,74711.24,0.5,-0.95795,6e-05,4.75878]
[1779537110745,29.71,74712.24,0.5,-0.95787,6e-05,4.76655]
[1779537115780,29.72,74713.07,0.5,-0.9578,6e-05,4.77292]
[1779537120815,29.72,74711.72,0.5,-0.95786,6e-05,4.76732]
[1779537125850,29.73,74710.45,0.5,-0.9579,6e-05,4.76295]
[1779537130884,29.73,74709.32,0.5,-0.95795,6e-05,4.75859]
[1779537135920,29.73,74707.9,0.5,-0.95802,6e-05,4.75258]
[1779537143976,29.74,74707.52,0.5,-0.958,6e-05,4.7536]
[1779537150019,29.74,74705.6,0.5,-0.95809,6e-05,4.74533]
[1779537155300,29.75,74706.59,0.5,-0.95805,6e-05,4.74876]
[1779537162104,29.75,74705.58,0.5,-0.95807,6e-05,4.74636]
[1779537169153,29.76,74704.41,0.5,-0.95811,6e-05,4.74268]
[1779537175454,29.76,74704.01,0.5,-0.95811,6e-05,4.74265]
[1779537182244,29.77,74704.06,0.5,-0.95808,6e-05,4.74528]
[1779537187279,29.77,74703.41,0.5,-0.95811,6e-05,4.74318]
[1779537193320,29.77,74703.13,0.5,-0.9581,6e-05,4.74367]
[1779537204398,29.78,74703.01,0.5,-0.95806,6e-05,4.7469]
[1779537209434,29.78,74706.1,0.5,-0.95787,6e-05,4.76484]
[1779537214470,29.79,74701.84,0.5,-0.95812,6e-05,4.74053]
[1779537219503,29.79,74698.98,0.5,-0.95827,6e-05,4.72713]
[1779537224539,29.8,74699.29,0.5,-0.95823,6e-05,4.73081]
[1779537232595,29.8,74699.42,0.5,-0.95818,6e-05,4.73518]
[1779537237629,29.81,74699.52,0.5,-0.95816,6e-05,4.73733]
[1779537242664,29.81,74699.61,0.5,-0.95813,6e-05,4.73976]
[1779537247700,29.81,74700.42,0.5,-0.95806,6e-05,4.74587]
[1779537256024,29.82,74700.42,0.5,-0.95803,6e-05,4.74914]
[1779537261797,29.83,74700.42,0.5,-0.95801,6e-05,4.75092]
[1779537268847,29.83,74700.78,0.5,-0.95796,6e-05,4.75561]
[1779537274891,29.84,74700.85,0.5,-0.95796,6e-05,4.75442]
[1779537279924,29.84,74705.47,0.5,-0.95768,6e-05,4.78012]
[1779537286235,29.84,74706.96,0.5,-0.95757,6e-05,4.79057]
[1779537292016,29.85,74709.46,0.5,-0.95741,6e-05,4.80571]
[1779537293019,29.85,74716.22,0.5,-0.95701,6e-05,4.84185]
[1779537298054,29.85,74719.5,0.5,-0.95681,6e-05,4.86035]
[1779537304097,29.85,74720.94,0.5,-0.95671,6e-05,4.86975]
[1779537309133,29.86,74723.85,0.5,-0.95653,6e-05,4.88647]
[1779537311146,29.86,74730.89,0.5,-0.95611,6e-05,4.92464]
[1779537312153,29.86,74736.92,0.5,-0.95576,6e-05,4.95727]
[1779537314167,29.86,74742.66,0.5,-0.95541,6e-05,4.98842]
[1779537319206,29.86,74745.51,0.5,-0.95524,6e-05,5.0042]
[1779537324236,29.86,74744.35,0.5,-0.95531,6e-05,4.99814]
[1779537329272,29.86,74745.52,0.5,-0.95524,6e-05,5.00406]
[1779537336586,29.85,74744.67,0.5,-0.95537,6e-05,4.99129]
[1779537342363,29.84,74745.55,0.5,-0.95536,6e-05,4.99228]
[1779537348405,29.83,74743.61,0.5,-0.95552,6e-05,4.97809]
[1779537353440,29.83,74742.24,0.5,-0.95563,6e-05,4.96769]
[1779537361495,29.82,74742.52,0.5,-0.95567,6e-05,4.96444]
[1779537366798,29.81,74740.36,0.5,-0.95583,6e-05,4.94986]
[1779537376868,29.8,74739.59,0.5,-0.95593,6e-05,4.94059]
[1779537382643,29.79,74738.28,0.5,-0.95605,6e-05,4.9302]
[1779537390699,29.78,74737.04,0.5,-0.95617,6e-05,4.91878]
[1779537392712,29.78,74731.15,0.5,-0.95656,6e-05,4.88247]
[1779537398760,29.78,74733.37,0.5,-0.95646,6e-05,4.89157]
[1779537407090,29.77,74733.06,0.5,-0.95652,6e-05,4.8857]
[1779537411851,29.76,74738.36,0.5,-0.95623,6e-05,4.91223]
[1779537417159,29.76,74739.83,0.5,-0.95618,6e-05,4.91767]
[1779537425952,29.75,74741.44,0.5,-0.95612,6e-05,4.92241]
[1779537427965,29.75,74735.31,0.5,-0.9565,6e-05,4.88797]
[1779537429978,29.75,74728.78,0.5,-0.95689,6e-05,4.85211]
[1779537430986,29.75,74729.79,0.5,-0.95684,6e-05,4.85714]
[1779537437028,29.74,74728.97,0.5,-0.9569,6e-05,4.85093]
[1779537445083,29.74,74725.35,0.5,-0.95714,6e-05,4.82896]
[1779537453139,29.73,74724.16,0.5,-0.95727,6e-05,4.81617]
[1779537458174,29.73,74722.29,0.5,-0.9574,6e-05,4.80437]
[1779537464216,29.72,74722.52,0.5,-0.95741,6e-05,4.80375]
[1779537470258,29.72,74721.94,0.5,-0.95746,6e-05,4.79881]
[1779537477581,29.72,74720.02,0.5,-0.95759,6e-05,4.78679]
[1779537487651,29.71,74719.86,0.5,-0.95764,6e-05,4.78264]
[1779537495434,29.7,74719.68,0.5,-0.95767,6e-05,4.7796]
[1779537507791,29.69,74719.48,0.5,-0.95774,6e-05,4.77313]
[1779537513561,29.69,74721.6,0.5,-0.95767,6e-05,4.77868]
[1779537518595,29.69,74724.35,0.5,-0.95753,6e-05,4.79206]
[1779537523630,29.68,74724.83,0.5,-0.95752,6e-05,4.79283]
[1779537532693,29.68,74726.86,0.5,-0.95743,6e-05,4.80107]
[1779537533700,29.68,74733.14,0.5,-0.95707,6e-05,4.83427]
[1779537539742,29.67,74733.5,0.5,-0.95707,6e-05,4.83441]
[1779537544777,29.67,74734.37,0.5,-0.95703,6e-05,4.83762]
[1779537556858,29.66,74735.16,0.5,-0.95702,6e-05,4.8386]
[1779537563909,29.66,74735.4,0.5,-0.95703,6e-05,4.83832]
[1779537568945,29.66,74733.54,0.5,-0.95715,6e-05,4.82709]
[1779537573980,29.65,74733.45,0.5,-0.9572,6e-05,4.82172]
[1779537579015,29.65,74731.07,0.5,-0.95735,6e-05,4.80762]
[1779537585057,29.65,74730.67,0.5,-0.95739,6e-05,4.80413]
[1779537590092,29.65,74728.45,0.5,-0.95753,6e-05,4.79117]
[1779537592106,29.65,74717.92,0.5,-0.95814,6e-05,4.73493]
[1779537593112,29.65,74716.04,0.5,-0.95825,6e-05,4.72486]
[1779537598148,29.64,74714.51,0.5,-0.95834,6e-05,4.71625]
[1779537603185,29.64,74710.47,0.5,-0.95858,6e-05,4.69424]
[1779537606211,29.64,74705.14,0.5,-0.95888,6e-05,4.66604]
[1779537608225,29.64,74701.88,0.5,-0.95906,6e-05,4.64893]
[1779537613265,29.64,74701.22,0.5,-0.9591,6e-05,4.64537]
[1779537615281,29.64,74692.8,0.5,-0.95957,6e-05,4.60157]
[1779537618299,29.64,74692.05,0.5,-0.95961,6e-05,4.5978]
[1779537624341,29.64,74687.23,0.5,-0.95987,6e-05,4.5734]
[1779537629376,29.64,74690.66,0.5,-0.95968,6e-05,4.59147]
[1779537634411,29.64,74690.54,0.5,-0.95971,6e-05,4.58745]
[1779537638710,29.64,74695.99,0.5,-0.95941,6e-05,4.61575]
[1779537641460,29.64,74703.28,0.5,-0.959,6e-05,4.65366]
[1779537646495,29.64,74708.11,0.5,-0.95873,6e-05,4.67854]
[1779537648782,29.64,74713.34,0.5,-0.95844,6e-05,4.70592]
[1779537651530,29.64,74715.65,0.5,-0.95831,6e-05,4.71763]
[1779537656569,29.64,74716.27,0.5,-0.95829,6e-05,4.72033]
[1779537661604,29.64,74717.13,0.5,-0.95824,6e-05,4.72434]
[1779537666638,29.64,74719.14,0.5,-0.95813,6e-05,4.73443]
[1779537671674,29.64,74719.85,0.5,-0.9581,6e-05,4.73768]
[1779537676710,29.64,74715.44,0.5,-0.95836,6e-05,4.71369]
[1779537678992,29.64,74710.31,0.5,-0.95865,6e-05,4.68663]
[1779537686779,29.64,74706.82,0.5,-0.95885,6e-05,4.66817]
[1779537691813,29.64,74705.01,0.5,-0.95898,6e-05,4.65506]
[1779537699132,29.64,74704.3,0.5,-0.95902,6e-05,4.65136]
[1779537705910,29.64,74704.3,0.5,-0.95902,6e-05,4.65138]
[1779537710947,29.64,74704.0,0.5,-0.95903,6e-05,4.64987]
[1779537719273,29.64,74703.56,0.5,-0.95906,6e-05,4.64773]
[1779537726058,29.63,74694.33,0.5,-0.9596,6e-05,4.59666]
[1779537729357,29.63,74684.28,0.5,-0.96017,5e-05,4.54344]
[1779537731093,29.63,74681.21,0.5,-0.96034,5e-05,4.52807]
[1779537736129,29.62,74679.14,0.5,-0.96049,5e-05,4.51348]
[1779537741163,29.61,74677.87,0.5,-0.9606,5e-05,4.50298]
[1779537746198,29.61,74673.46,0.5,-0.96085,5e-05,4.48022]
[1779537747208,29.61,74655.5,0.5,-0.96181,5e-05,4.38872]
[1779537752243,29.6,74656.76,0.5,-0.96181,5e-05,4.38858]
[1779537754255,29.6,74663.01,0.5,-0.96149,5e-05,4.41885]
[1779537759290,29.59,74663.84,0.5,-0.96148,5e-05,4.4199]
[1779537764326,29.59,74664.33,0.5,-0.96148,5e-05,4.41994]
[1779537769361,29.58,74665.4,0.5,-0.96145,5e-05,4.42237]
[1779537774398,29.58,74665.98,0.5,-0.96145,5e-05,4.4224]
[1779537779430,29.57,74665.71,0.5,-0.9615,5e-05,4.4182]
[1779537786479,29.56,74666.15,0.5,-0.96152,5e-05,4.41598]
[1779537791513,29.55,74664.99,0.5,-0.96161,5e-05,4.40739]
[1779537796550,29.55,74665.85,0.5,-0.9616,5e-05,4.40858]
[1779537798563,29.55,74673.21,0.5,-0.96122,5e-05,4.44472]
[1779537803599,29.54,74673.78,0.5,-0.96122,5e-05,4.44462]
[1779537808633,29.53,74673.62,0.5,-0.96126,5e-05,4.44073]
[1779537812661,29.53,74676.38,0.5,-0.96116,5e-05,4.4493]
[1779537817696,29.52,74675.38,0.5,-0.96126,5e-05,4.4403]
[1779537822731,29.52,74674.07,0.5,-0.96136,5e-05,4.43103]
[1779537827766,29.51,74673.4,0.5,-0.96143,5e-05,4.42434]
[1779537832800,29.5,74674.12,0.5,-0.96142,5e-05,4.42466]
[1779537837837,29.49,74673.01,0.5,-0.96153,5e-05,4.41503]
[1779537842871,29.49,74671.33,0.5,-0.96165,5e-05,4.40326]
[1779537850204,29.48,74670.26,0.5,-0.96176,5e-05,4.39339]
[1779537858984,29.47,74669.63,0.5,-0.96184,5e-05,4.38518]
[1779537867048,29.46,74669.37,0.5,-0.96191,5e-05,4.37888]
[1779537872083,29.45,74669.09,0.5,-0.96199,5e-05,4.37089]
[1779537877118,29.44,74669.92,0.5,-0.96197,5e-05,4.37199]
[1779537888195,29.43,74670.21,0.5,-0.96203,5e-05,4.36667]
[1779537893230,29.42,74669.6,0.5,-0.9621,5e-05,4.36056]
[1779537899273,29.41,74669.31,0.5,-0.96215,5e-05,4.35548]
[1779537902294,29.41,74675.11,0.5,-0.96187,5e-05,4.3823]
[1779537910627,29.4,74680.53,0.5,-0.96164,5e-05,4.40438]
[1779537916392,29.39,74678.99,0.5,-0.96175,5e-05,4.3933]
[1779537923452,29.38,74677.75,0.5,-0.96187,5e-05,4.38256]
[1779537930767,29.37,74677.06,0.5,-0.96196,5e-05,4.37354]
[1779537933521,29.37,74671.17,0.5,-0.96232,5e-05,4.33919]
[1779537935534,29.36,74665.09,0.5,-0.96265,5e-05,4.30764]
[1779537940574,29.36,74665.88,0.5,-0.96263,5e-05,4.30968]
[1779537944606,29.36,74671.07,0.5,-0.96238,5e-05,4.33326]
[1779537949637,29.35,74672.33,0.5,-0.96234,5e-05,4.33707]
[1779537955680,29.34,74674.36,0.5,-0.96227,5e-05,4.34377]
[1779537960714,29.34,74675.5,0.5,-0.96224,5e-05,4.34704]
[1779537965750,29.33,74675.89,0.5,-0.96224,5e-05,4.34658]
[1779537970785,29.33,74674.7,0.5,-0.96233,5e-05,4.33822]
[1779537975820,29.32,74671.51,0.5,-0.96252,5e-05,4.31997]
[1779537981117,29.32,74671.8,0.5,-0.96253,5e-05,4.31928]
[1779537989919,29.31,74671.6,0.5,-0.96257,5e-05,4.31491]
[1779537994953,29.31,74672.16,0.5,-0.9626,5e-05,4.31218]
[1779538001258,29.3,74672.37,0.5,-0.96261,5e-05,4.31039]
[1779538008047,29.3,74672.92,0.5,-0.96261,5e-05,4.31073]
[1779538016102,29.29,74673.04,0.5,-0.96264,5e-05,4.30779]
[1779538021400,29.28,74671.73,0.5,-0.96273,5e-05,4.2993]
[1779538027180,29.28,74672.35,0.5,-0.96272,5e-05,4.30054]
[1779538032213,29.28,74673.92,0.5,-0.96266,5e-05,4.30619]
[1779538038255,29.27,74674.43,0.5,-0.96266,5e-05,4.30656]
[1779538043291,29.27,74675.51,0.5,-0.96262,5e-05,4.31019]
[1779538051610,29.26,74676.12,0.5,-0.96264,5e-05,4.30693]
[1779538057390,29.26,74677.87,0.5,-0.96257,5e-05,4.31391]
[1779538064439,29.25,74680.93,0.5,-0.96244,5e-05,4.32627]
[1779538071753,29.24,74681.28,0.5,-0.96245,5e-05,4.32533]
[1779538077530,29.24,74680.89,0.5,-0.96249,5e-05,4.32144]
[1779538083574,29.24,74681.11,0.5,-0.96251,5e-05,4.32028]
[1779538088607,29.23,74681.72,0.5,-0.96249,5e-05,4.32145]
[1779538098674,29.22,74681.59,0.5,-0.96254,5e-05,4.31703]
[1779538103712,29.22,74681.92,0.5,-0.96255,5e-05,4.31644]
[1779538112780,29.21,74681.95,0.5,-0.96261,5e-05,4.31016]
[1779538122104,29.21,74682.11,0.5,-0.96264,5e-05,4.30731]
[1779538129897,29.2,74680.96,0.5,-0.96273,5e-05,4.29833]
[1779538138960,29.19,74680.66,0.5,-0.96278,5e-05,4.29405]
[1779538143996,29.19,74680.18,0.5,-0.96282,5e-05,4.28959]
[1779538150037,29.18,74682.33,0.5,-0.96273,5e-05,4.29827]
[1779538157086,29.18,74681.8,0.5,-0.96278,5e-05,4.29351]
[1779538162384,29.18,74680.88,0.5,-0.96285,5e-05,4.28718]
[1779538172457,29.17,74677.6,0.5,-0.96308,5e-05,4.26416]
[1779538182525,29.16,74678.22,0.5,-0.96308,5e-05,4.26428]
[1779538188310,29.16,74676.69,0.5,-0.96318,5e-05,4.25485]
[1779538193339,29.16,74675.18,0.5,-0.96327,5e-05,4.24589]
[1779538198374,29.15,74675.99,0.5,-0.96325,5e-05,4.24851]
[1779538203409,29.15,74676.55,0.5,-0.96324,5e-05,4.24956]
[1779538208445,29.15,74674.38,0.5,-0.96336,5e-05,4.23762]
[1779538218515,29.14,74673.56,0.5,-0.96343,5e-05,4.2308]
[1779538223550,29.14,74672.47,0.5,-0.9635,5e-05,4.22401]
[1779538228585,29.13,74672.18,0.5,-0.96354,5e-05,4.22091]
[1779538235634,29.13,74671.27,0.5,-0.96363,5e-05,4.21107]
[1779538240670,29.13,74669.44,0.5,-0.96374,5e-05,4.20069]
[1779538253017,29.12,74669.2,0.5,-0.96379,5e-05,4.19625]
[1779538261825,29.12,74663.97,0.5,-0.96408,5e-05,4.16838]
[1779538262830,29.12,74657.67,0.5,-0.9644,5e-05,4.13711]
[1779538263836,29.12,74653.43,0.5,-0.96462,5e-05,4.11613]
[1779538266859,29.12,74653.84,0.5,-0.9646,5e-05,4.11783]
[1779538271891,29.11,74656.18,0.5,-0.96449,5e-05,4.12844]
[1779538276927,29.11,74655.87,0.5,-0.96452,5e-05,4.12599]
[1779538281961,29.11,74655.49,0.5,-0.96455,5e-05,4.12298]
[1779538286997,29.11,74655.72,0.5,-0.96455,5e-05,4.12309]
[1779538293038,29.1,74655.58,0.5,-0.96459,5e-05,4.11781]
[1779538303367,29.1,74655.17,0.5,-0.96464,5e-05,4.11377]
[1779538312173,29.1,74654.85,0.5,-0.96467,5e-05,4.11021]
[1779538322243,29.09,74654.65,0.5,-0.9647,5e-05,4.10728]
[1779538326271,29.09,74647.41,0.5,-0.96508,5e-05,4.07133]
[1779538327278,29.09,74637.01,0.5,-0.9656,5e-05,4.02096]
[1779538332313,29.1,74636.18,0.5,-0.96561,5e-05,4.01964]
[1779538337347,29.11,74636.56,0.5,-0.96554,5e-05,4.02604]
[1779538342383,29.11,74636.49,0.5,-0.96554,5e-05,4.02584]
[1779538347418,29.11,74635.44,0.5,-0.96559,5e-05,4.02104]
[1779538352453,29.11,74634.38,0.5,-0.96564,5e-05,4.01573]
[1779538359502,29.13,74636.06,0.5,-0.9655,5e-05,4.02978]
[1779538364537,29.14,74636.18,0.5,-0.96543,5e-05,4.03632]
[1779538369572,29.15,74635.73,0.5,-0.9654,5e-05,4.03917]
[1779538382663,29.17,74636.08,0.5,-0.96526,5e-05,4.05202]
[1779538387698,29.17,74636.6,0.5,-0.96523,5e-05,4.055]
[1779538392732,29.18,74634.99,0.5,-0.9653,5e-05,4.04885]
[1779538397767,29.18,74634.46,0.5,-0.96532,5e-05,4.04692]
[1779538402803,29.18,74634.72,0.5,-0.9653,5e-05,4.0487]
[1779538407839,29.18,74635.51,0.5,-0.96525,5e-05,4.05317]
[1779538412874,29.18,74633.1,0.5,-0.96539,5e-05,4.03903]
[1779538418916,29.19,74633.09,0.5,-0.96536,5e-05,4.04161]
[1779538424223,29.2,74632.59,0.5,-0.96532,5e-05,4.04558]
[1779538429993,29.22,74632.79,0.5,-0.96524,5e-05,4.05286]
[1779538435029,29.23,74632.41,0.5,-0.96521,5e-05,4.05622]
[1779538441073,29.24,74629.39,0.5,-0.96531,5e-05,4.04595]
[1779538444099,29.24,74617.95,0.5,-0.96585,5e-05,3.99433]
[1779538445101,29.25,74612.03,0.5,-0.96613,5e-05,3.96635]
[1779538446108,29.25,74615.21,0.5,-0.96598,5e-05,3.98173]
[1779538450136,29.26,74616.34,0.5,-0.96587,5e-05,3.99163]
[1779538455171,29.26,74614.53,0.5,-0.96593,5e-05,3.98562]
[1779538461213,29.27,74614.73,0.5,-0.96587,5e-05,3.99183]
[1779538466248,29.27,74613.87,0.5,-0.9659,5e-05,3.98864]
[1779538472290,29.28,74610.98,0.5,-0.96606,5e-05,3.97252]
[1779538478332,29.28,74609.61,0.5,-0.96611,5e-05,3.96734]
[1779538483368,29.28,74607.58,0.5,-0.9662,5e-05,3.95873]
[1779538488405,29.28,74608.19,0.5,-0.96616,5e-05,3.96263]
[1779538494717,29.29,74610.5,0.5,-0.96602,5e-05,3.97654]
[1779538497466,29.3,74617.23,0.5,-0.96566,5e-05,4.01183]
[1779538498474,29.3,74624.22,0.5,-0.9653,5e-05,4.04634]
[1779538500488,29.3,74630.94,0.5,-0.96495,5e-05,4.07973]
[1779538501494,29.31,74633.86,0.5,-0.96479,5e-05,4.09573]
[1779538506533,29.32,74628.04,0.5,-0.96503,5e-05,4.07225]
[1779538510562,29.32,74623.17,0.5,-0.96523,5e-05,4.05269]
[1779538513581,29.33,74628.46,0.5,-0.96494,5e-05,4.08115]
[1779538517609,29.34,74634.84,0.5,-0.96458,5e-05,4.11591]
[1779538522645,29.35,74638.08,0.5,-0.96437,5e-05,4.1363]
[1779538527679,29.36,74640.7,0.5,-0.96419,5e-05,4.15357]
[1779538532715,29.37,74648.07,0.5,-0.96379,5e-05,4.19057]
[1779538537750,29.38,74648.3,0.5,-0.96374,5e-05,4.19572]
[1779538542784,29.38,74647.79,0.5,-0.96373,5e-05,4.19638]
[1779538548827,29.39,74646.53,0.5,-0.96374,5e-05,4.19554]
[1779538555139,29.4,74644.28,0.5,-0.96381,5e-05,4.189]
[1779538561920,29.42,74642.19,0.5,-0.96386,5e-05,4.18398]
[1779538567965,29.43,74640.58,0.5,-0.96389,5e-05,4.18053]
[1779538571992,29.43,74635.15,0.5,-0.96414,5e-05,4.15695]
[1779538574005,29.44,74642.62,0.5,-0.96374,5e-05,4.195]
[1779538579042,29.44,74646.79,0.5,-0.96349,5e-05,4.21898]
[1779538584079,29.45,74649.75,0.5,-0.96331,5e-05,4.23632]
[1779538589115,29.46,74652.66,0.5,-0.96311,5e-05,4.25484]
[1779538590121,29.46,74660.89,0.5,-0.96268,5e-05,4.29643]
[1779538591128,29.46,74663.28,0.5,-0.96257,5e-05,4.30552]
[1779538595156,29.46,74667.07,0.5,-0.96235,5e-05,4.32679]
[1779538600191,29.47,74667.04,0.5,-0.96233,5e-05,4.32888]
[1779538605226,29.48,74668.19,0.5,-0.96224,5e-05,4.33727]
[1779538610261,29.48,74669.16,0.5,-0.96216,5e-05,4.34509]
[1779538615301,29.49,74668.66,0.5,-0.96216,5e-05,4.34446]
[1779538621343,29.49,74668.36,0.5,-0.96214,5e-05,4.34663]
[1779538626377,29.5,74667.65,0.5,-0.96215,5e-05,4.34533]
[1779538636448,29.49,74667.57,0.5,-0.96218,5e-05,4.34246]
[1779538645771,29.48,74669.81,0.5,-0.96212,5e-05,4.34876]
[1779538651553,29.48,74666.63,0.5,-0.96234,5e-05,4.32644]
[1779538656588,29.48,74663.56,0.5,-0.96249,5e-05,4.3126]
[1779538663637,29.48,74663.82,0.5,-0.96248,5e-05,4.3136]
[1779538669679,29.48,74663.26,0.5,-0.96248,5e-05,4.31328]
[1779538675984,29.49,74661.84,0.5,-0.96252,5e-05,4.3097]
[1779538681774,29.5,74667.23,0.5,-0.9622,5e-05,4.3396]
[1779538686808,29.5,74669.08,0.5,-0.96209,5e-05,4.35062]
[1779538693857,29.51,74668.93,0.5,-0.96206,5e-05,4.3533]
[1779538698892,29.51,74667.02,0.5,-0.96214,5e-05,4.34583]
[1779538703928,29.52,74664.37,0.5,-0.96225,5e-05,4.33486]
[1779538711984,29.53,74664.99,0.5,-0.96221,5e-05,4.33814]
[1779538718026,29.53,74665.62,0.5,-0.96215,5e-05,4.34355]
[1779538723062,29.53,74665.54,0.5,-0.96214,5e-05,4.34493]
[1779538728096,29.54,74665.5,0.5,-0.96212,5e-05,4.34651]
[1779538733131,29.54,74655.03,0.5,-0.96264,5e-05,4.29702]
[1779538738166,29.55,74655.63,0.5,-0.96258,5e-05,4.30272]
[1779538749510,29.56,74656.24,0.5,-0.96248,5e-05,4.31253]
[1779538758306,29.57,74658.14,0.5,-0.96233,5e-05,4.32656]
[1779538765355,29.58,74655.74,0.5,-0.96241,5e-05,4.31864]
[1779538770390,29.58,74651.65,0.5,-0.96262,5e-05,4.29842]
[1779538771397,29.58,74638.74,0.5,-0.96333,5e-05,4.23084]
[1779538772405,29.58,74634.76,0.5,-0.96353,5e-05,4.21108]
[1779538773411,29.58,74629.29,0.5,-0.9638,5e-05,4.18507]
[1779538774418,29.59,74630.81,0.5,-0.96372,5e-05,4.19326]
[1779538779455,29.59,74630.07,0.5,-0.96372,5e-05,4.1934]
[1779538784497,29.6,74627.46,0.5,-0.9638,5e-05,4.18516]
[1779538789794,29.61,74627.03,0.5,-0.96379,5e-05,4.18606]
[1779538796585,29.62,74623.03,0.5,-0.96393,5e-05,4.17256]
[1779538799605,29.63,74614.25,0.5,-0.96435,5e-05,4.13231]
[1779538800612,29.63,74609.21,0.5,-0.9646,5e-05,4.10802]
[1779538805646,29.64,74608.68,0.5,-0.96458,5e-05,4.11037]
[1779538810681,29.65,74606.57,0.5,-0.96464,5e-05,4.10423]
[1779538815715,29.66,74604.94,0.5,-0.96468,5e-05,4.10034]
[1779538820751,29.66,74604.52,0.5,-0.96466,5e-05,4.10222]
[1779538830077,29.68,74604.01,0.5,-0.96461,5e-05,4.10671]
[1779538840146,29.7,74604.46,0.5,-0.96454,5e-05,4.11304]
[1779538850217,29.71,74604.78,0.5,-0.96445,5e-05,4.12205]
[1779538860287,29.73,74604.84,0.5,-0.96437,5e-05,4.12968]
[1779538870358,29.74,74603.74,0.5,-0.96434,5e-05,4.13161]
[1779538880428,29.76,74602.94,0.5,-0.96431,5e-05,4.13486]
[1779538887220,29.77,74599.33,0.5,-0.96444,5e-05,4.12247]
[1779538892256,29.77,74595.84,0.5,-0.96463,5e-05,4.10316]
[1779538898302,29.77,74594.05,0.5,-0.96472,5e-05,4.09434]
[1779538903338,29.77,74593.05,0.5,-0.96478,5e-05,4.0886]
[1779538908375,29.77,74586.56,0.5,-0.96511,5e-05,4.05677]
[1779538909383,29.77,74578.4,0.5,-0.96551,5e-05,4.01806]
[1779538910642,29.77,74575.93,0.5,-0.96563,5e-05,4.00638]
[1779538916685,29.77,74579.7,0.5,-0.96545,5e-05,4.02383]
[1779538922472,29.77,74581.79,0.5,-0.96535,5e-05,4.03343]
[1779538927507,29.77,74581.32,0.5,-0.96537,5e-05,4.03192]
[1779538933549,29.78,74581.63,0.5,-0.9653,5e-05,4.03864]
[1779538937577,29.79,74578.27,0.5,-0.96543,5e-05,4.0263]
[1779538944626,29.79,74579.31,0.5,-0.96537,5e-05,4.03219]
[1779538951676,29.79,74579.61,0.5,-0.96538,5e-05,4.03039]
[1779538954697,29.79,74573.84,0.5,-0.96566,5e-05,4.00329]
[1779538957722,29.79,74569.26,0.5,-0.96588,5e-05,3.98203]
[1779538962752,29.79,74567.54,0.5,-0.96595,5e-05,3.97448]
[1779538971816,29.79,74566.78,0.5,-0.96598,5e-05,3.97176]
[1779538977122,29.79,74565.15,0.5,-0.96605,5e-05,3.96468]
[1779538980879,29.8,74572.98,0.5,-0.96566,5e-05,4.00256]
[1779538985913,29.8,74574.43,0.5,-0.96556,5e-05,4.01222]
[1779538990950,29.8,74575.31,0.5,-0.96552,5e-05,4.01644]
[1779538995985,29.8,74574.11,0.5,-0.96558,5e-05,4.01088]
[1779539001020,29.8,74570.07,0.5,-0.96577,5e-05,3.99208]
[1779539006055,29.8,74568.72,0.5,-0.96583,5e-05,3.98599]
[1779539011091,29.81,74566.76,0.5,-0.96595,5e-05,3.97378]
[1779539016125,29.81,74563.38,0.5,-0.96611,5e-05,3.95833]
[1779539022167,29.82,74563.25,0.5,-0.96607,5e-05,3.96267]
[1779539027476,29.83,74564.73,0.5,-0.96595,5e-05,3.97437]
[1779539037547,29.84,74564.39,0.5,-0.96588,5e-05,3.98026]
[1779539043323,29.85,74561.93,0.5,-0.96598,5e-05,3.9708]
[1779539045328,29.85,74572.88,0.5,-0.96543,5e-05,4.02391]
[1779539049356,29.86,74578.6,0.5,-0.96512,5e-05,4.05429]
[1779539056406,29.87,74582.68,0.5,-0.96486,5e-05,4.07943]
[1779539061441,29.88,74585.31,0.5,-0.96471,5e-05,4.09333]
[1779539066475,29.88,74583.77,0.5,-0.96479,5e-05,4.08555]
[1779539071511,29.87,74583.3,0.5,-0.96485,5e-05,4.07953]
[1779539076546,29.87,74580.93,0.5,-0.96497,5e-05,4.0679]
[1779539081581,29.87,74580.39,0.5,-0.965,5e-05,4.06498]
[1779539084604,29.87,74586.31,0.5,-0.96471,5e-05,4.09282]
[1779539090648,29.87,74585.59,0.5,-0.96475,5e-05,4.08864]
[1779539095681,29.87,74592.18,0.5,-0.96443,5e-05,4.11934]
[1779539100717,29.87,74594.97,0.5,-0.96431,5e-05,4.13172]
[1779539105751,29.86,74598.94,0.5,-0.96412,5e-05,4.14975]
[1779539110786,29.87,74603.91,0.5,-0.96383,5e-05,4.17717]
[1779539118842,29.88,74605.97,0.5,-0.96367,5e-05,4.19238]
[1779539125890,29.89,74606.55,0.5,-0.96359,5e-05,4.19962]
[1779539132940,29.9,74608.85,0.5,-0.96345,5e-05,4.21225]
[1779539137977,29.91,74612.64,0.5,-0.96323,5e-05,4.23367]
[1779539143011,29.92,74614.21,0.5,-0.96312,5e-05,4.24424]
[1779539148334,29.92,74616.08,0.5,-0.96299,5e-05,4.25622]
[1779539155097,29.93,74617.18,0.5,-0.96289,5e-05,4.26549]
[1779539160132,29.94,74618.12,0.5,-0.96281,5e-05,4.2729]
[1779539165168,29.94,74618.78,0.5,-0.96275,5e-05,4.27898]
[1779539171209,29.95,74621.07,0.5,-0.9626,5e-05,4.29359]
[1779539178543,29.96,74621.9,0.5,-0.96251,5e-05,4.30143]
[1779539184300,29.97,74623.8,0.5,-0.96238,5e-05,4.31388]
[1779539185307,29.97,74630.39,0.5,-0.96203,5e-05,4.34687]
[1779539190342,29.97,74631.02,0.5,-0.96198,5e-05,4.35214]
[1779539192355,29.97,74637.13,0.5,-0.96167,5e-05,4.37977]
[1779539197391,29.98,74637.57,0.5,-0.96163,5e-05,4.38389]
[1779539200412,29.98,74632.49,0.5,-0.96189,5e-05,4.35988]
[1779539205447,29.98,74628.64,0.5,-0.96206,5e-05,4.34298]
[1779539210481,29.99,74624.59,0.5,-0.96225,5e-05,4.32531]
[1779539215516,29.99,74622.83,0.5,-0.96232,5e-05,4.319]
[1779539221559,30.0,74620.89,0.5,-0.96239,5e-05,4.31231]
[1779539223573,30.0,74628.72,0.5,-0.96197,5e-05,4.3518]
[1779539228894,30.01,74622.89,0.5,-0.96225,5e-05,4.32515]
[1779539234650,30.01,74622.65,0.5,-0.96223,5e-05,4.32667]
[1779539240693,30.02,74623.38,0.5,-0.96217,5e-05,4.3329]
[1779539245729,30.02,74622.43,0.5,-0.96219,5e-05,4.33041]
[1779539250764,30.03,74622.9,0.5,-0.96215,5e-05,4.33488]
[1779539259129,30.02,74623.39,0.5,-0.96218,5e-05,4.33125]
[1779539267884,30.01,74621.7,0.5,-0.96231,5e-05,4.31904]
[1779539272918,30.01,74619.33,0.5,-0.96246,5e-05,4.30499]
[1779539278960,30.0,74619.65,0.5,-0.96247,5e-05,4.30372]
[1779539285003,30.0,74618.91,0.5,-0.96254,5e-05,4.29727]
[1779539290040,29.99,74618.95,0.5,-0.96256,5e-05,4.29513]
[1779539295074,29.99,74618.44,0.5,-0.96261,5e-05,4.2903]
[1779539300110,29.98,74617.94,0.5,-0.96266,5e-05,4.28553]
[1779539304137,29.98,74623.86,0.5,-0.96237,5e-05,4.31314]
[1779539309170,29.98,74622.51,0.5,-0.96242,5e-05,4.30855]
[1779539313198,29.99,74637.04,0.5,-0.96167,5e-05,4.37844]
[1779539318234,29.99,74639.37,0.5,-0.96153,5e-05,4.39157]
[1779539324277,29.99,74643.03,0.5,-0.96132,5e-05,4.41164]
[1779539329622,30.0,74645.02,0.5,-0.9612,5e-05,4.423]
[1779539335353,30.0,74644.86,0.5,-0.96119,5e-05,4.42385]
[1779539340387,30.0,74646.34,0.5,-0.96109,5e-05,4.43258]
[1779539345423,30.01,74644.92,0.5,-0.96116,5e-05,4.4268]
[1779539350458,30.01,74645.31,0.5,-0.96112,5e-05,4.4301]
[1779539356500,30.01,74646.46,0.5,-0.96104,5e-05,4.43741]
[1779539361534,30.01,74645.55,0.5,-0.96108,5e-05,4.43413]
[1779539367576,30.02,74645.45,0.5,-0.96107,5e-05,4.43519]
[1779539374626,30.02,74645.21,0.5,-0.96109,5e-05,4.43228]
[1779539379978,30.03,74645.27,0.5,-0.96107,5e-05,4.43389]
[1779539387718,30.03,74645.52,0.5,-0.96103,5e-05,4.43722]
[1779539400119,30.04,74645.37,0.5,-0.96101,5e-05,4.43954]
[1779539405844,30.04,74645.66,0.5,-0.96098,5e-05,4.4425]
[1779539410879,30.04,74645.98,0.5,-0.96095,5e-05,4.44535]
[1779539417928,30.05,74646.48,0.5,-0.9609,5e-05,4.44955]
[1779539422964,30.05,74646.61,0.5,-0.96088,5e-05,4.45139]
[1779539429010,30.05,74646.65,0.5,-0.96087,5e-05,4.453]
[1779539434049,30.05,74646.8,0.5,-0.96087,5e-05,4.45138]
[1779539439077,30.06,74647.27,0.5,-0.96084,5e-05,4.45488]
[1779539444112,30.06,74648.91,0.5,-0.96074,5e-05,4.46425]
[1779539449147,30.06,74649.06,0.5,-0.96072,5e-05,4.46601]
[1779539459218,30.06,74648.65,0.5,-0.96072,5e-05,4.46587]
[1779539464253,30.07,74652.69,0.5,-0.96049,5e-05,4.4871]
[1779539471301,30.07,74653.99,0.5,-0.96041,5e-05,4.49485]
[1779539476338,30.07,74654.94,0.5,-0.96035,5e-05,4.50064]
[1779539478350,30.07,74661.88,0.5,-0.95997,5e-05,4.53607]
[1779539483384,30.07,74664.76,0.5,-0.9598,5e-05,4.55116]
[1779539490779,30.07,74663.51,0.5,-0.95987,5e-05,4.54541]
[1779539500848,30.08,74661.76,0.5,-0.95998,5e-05,4.53389]
[1779539506545,30.08,74658.74,0.5,-0.96014,5e-05,4.51914]
[1779539511581,30.08,74657.73,0.5,-0.96019,5e-05,4.51451]
[1779539516616,30.08,74657.42,0.5,-0.9602,5e-05,4.51339]
[1779539521651,30.08,74656.56,0.5,-0.96024,5e-05,4.5094]
[1779539531074,30.08,74655.74,0.5,-0.96028,5e-05,4.50576]
[1779539538769,30.08,74655.03,0.5,-0.96032,5e-05,4.50252]
[1779539543805,30.08,74654.94,0.5,-0.96032,5e-05,4.50215]
[1779539548841,30.08,74654.18,0.5,-0.96036,5e-05,4.49837]
[1779539553880,30.08,74653.87,0.5,-0.96041,5e-05,4.4933]
[1779539559920,30.08,74653.81,0.5,-0.96041,5e-05,4.49305]
[1779539566969,30.08,74654.07,0.5,-0.9604,5e-05,4.49434]
[1779539573016,30.08,74653.97,0.5,-0.9604,5e-05,4.49375]
[1779539578049,30.08,74655.21,0.5,-0.96034,5e-05,4.49986]
[1779539583085,30.08,74654.54,0.5,-0.96037,5e-05,4.4963]
[1779539588119,30.08,74651.48,0.5,-0.96054,5e-05,4.4808]
[1779539593154,30.08,74651.71,0.5,-0.96053,5e-05,4.4819]
[1779539598189,30.08,74652.01,0.5,-0.96051,5e-05,4.48335]
[1779539604231,30.08,74653.19,0.5,-0.96045,5e-05,4.48923]
[1779539609266,30.08,74655.36,0.5,-0.96033,5e-05,4.50012]
[1779539615312,30.08,74656.02,0.5,-0.96033,5e-05,4.49984]
[1779539620344,30.08,74656.9,0.5,-0.96028,5e-05,4.50426]
[1779539625380,30.08,74657.54,0.5,-0.96025,5e-05,4.50749]
[1779539630414,30.08,74658.05,0.5,-0.96022,5e-05,4.51007]
[1779539635451,30.08,74658.51,0.5,-0.96019,5e-05,4.5124]
[1779539640486,30.08,74658.41,0.5,-0.9602,5e-05,4.51192]
[1779539645520,30.08,74658.44,0.5,-0.9602,5e-05,4.51215]
[1779539650556,30.08,74657.28,0.5,-0.96026,5e-05,4.5064]
[1779539654584,30.08,74651.3,0.5,-0.96058,5e-05,4.47639]
[1779539659619,30.08,74649.53,0.5,-0.96067,5e-05,4.46789]
[1779539664654,30.08,74649.67,0.5,-0.96066,5e-05,4.46899]
[1779539672062,30.08,74649.12,0.5,-0.96071,5e-05,4.46324]
[1779539677745,30.09,74648.02,0.5,-0.96076,5e-05,4.45822]
[1779539682780,30.09,74649.03,0.5,-0.96071,5e-05,4.4637]
[1779539687818,30.08,74648.9,0.5,-0.96075,5e-05,4.45975]
[1779539692853,30.07,74648.49,0.5,-0.96081,5e-05,4.4535]
[1779539702272,30.05,74647.86,0.5,-0.96093,5e-05,4.44293]
[1779539707957,30.04,74647.58,0.5,-0.961,5e-05,4.43667]
[1779539715011,30.03,74647.59,0.5,-0.96106,5e-05,4.43116]
[1779539721050,30.02,74647.4,0.5,-0.96112,5e-05,4.42553]
[1779539726084,30.02,74647.78,0.5,-0.96111,5e-05,4.42633]
[1779539731119,30.02,74652.07,0.5,-0.9609,5e-05,4.4449]
[1779539736155,30.02,74652.32,0.5,-0.96088,5e-05,4.44677]
[1779539742553,30.02,74652.48,0.5,-0.96086,5e-05,4.44833]
[1779539752623,30.02,74652.65,0.5,-0.96085,5e-05,4.44962]
[1779539762694,30.01,74652.29,0.5,-0.96094,5e-05,4.44175]
[1779539772766,30.0,74652.03,0.5,-0.96103,5e-05,4.43269]
[1779539782835,29.98,74651.84,0.5,-0.96112,5e-05,4.42415]
[1779539791546,29.96,74654.33,0.5,-0.9611,5e-05,4.42562]
[1779539796580,29.96,74658.06,0.5,-0.96092,5e-05,4.44267]
[1779539803632,29.95,74658.85,0.5,-0.96092,5e-05,4.44225]
[1779539811687,29.94,74658.54,0.5,-0.96101,5e-05,4.43397]
[1779539820756,29.92,74658.77,0.5,-0.96107,5e-05,4.4285]
[1779539825790,29.92,74662.1,0.5,-0.96089,5e-05,4.44522]
[1779539833184,29.91,74661.92,0.5,-0.96096,5e-05,4.43908]
[1779539841904,29.91,74661.18,0.5,-0.961,5e-05,4.43517]
[1779539846938,29.91,74661.16,0.5,-0.96099,5e-05,4.43598]
[1779539851972,29.91,74660.77,0.5,-0.96103,5e-05,4.4314]
[1779539857007,29.92,74660.54,0.5,-0.96104,5e-05,4.43117]
[1779539862042,29.92,74659.82,0.5,-0.96106,5e-05,4.42848]
[1779539863395,29.92,74652.7,0.5,-0.96144,5e-05,4.39299]
[1779539865064,29.92,74652.7,0.5,-0.96144,5e-05,4.39348]
[1779539870099,29.92,74653.11,0.5,-0.9614,5e-05,4.39681]
[1779539875133,29.92,74655.02,0.5,-0.96129,5e-05,4.40764]
[1779539883537,29.93,74654.71,0.5,-0.96128,5e-05,4.40811]
[1779539889231,29.93,74654.17,0.5,-0.96129,5e-05,4.4069]
[1779539898294,29.94,74654.48,0.5,-0.96125,5e-05,4.41059]
[1779539903676,29.94,74654.68,0.5,-0.96123,5e-05,4.41268]
[1779539909372,29.94,74654.58,0.5,-0.96122,5e-05,4.41339]
[1779539914407,29.94,74654.42,0.5,-0.96126,5e-05,4.40914]
[1779539919442,29.93,74653.87,0.5,-0.96133,5e-05,4.4028]
[1779539925484,29.92,74654.32,0.5,-0.96135,5e-05,4.40077]
[1779539930519,29.92,74653.22,0.5,-0.96144,5e-05,4.39261]
[1779539935560,29.91,74652.72,0.5,-0.9615,5e-05,4.38661]
[1779539941602,29.91,74653.45,0.5,-0.96149,5e-05,4.38791]
[1779539946638,29.9,74653.24,0.5,-0.96151,5e-05,4.38615]
[1779539951672,29.91,74657.87,0.5,-0.96125,5e-05,4.41033]
[1779539957714,29.91,74659.55,0.5,-0.96115,5e-05,4.41985]
[1779539962748,29.91,74663.17,0.5,-0.96095,5e-05,4.43887]
[1779539967784,29.91,74662.12,0.5,-0.96099,5e-05,4.43438]
[1779539972819,29.91,74661.65,0.5,-0.96104,5e-05,4.42929]
[1779539983896,29.92,74660.51,0.5,-0.96108,5e-05,4.4257]
[1779539989939,29.91,74662.14,0.5,-0.96102,5e-05,4.43108]
[1779539991959,29.91,74670.97,0.5,-0.96055,5e-05,4.47505]
[1779539996987,29.91,74670.67,0.5,-0.96056,5e-05,4.47405]
[1779540002030,29.91,74669.7,0.5,-0.96061,5e-05,4.46969]
[1779540007064,29.91,74670.99,0.5,-0.96053,5e-05,4.47675]
[1779540013106,29.92,74672.43,0.5,-0.96045,5e-05,4.48477]
[1779540018144,29.92,74671.93,0.5,-0.96047,5e-05,4.48276]
[1779540024522,29.92,74668.11,0.5,-0.96066,5e-05,4.46435]
[1779540030226,29.92,74668.57,0.5,-0.96063,5e-05,4.46774]
[1779540037276,29.92,74669.78,0.5,-0.96058,5e-05,4.4716]
[1779540043318,29.93,74671.54,0.5,-0.96047,5e-05,4.48161]
[1779540048353,29.93,74672.22,0.5,-0.96042,5e-05,4.48596]
[1779540053387,29.93,74671.19,0.5,-0.96047,5e-05,4.48172]
[1779540058422,29.93,74668.13,0.5,-0.96066,5e-05,4.46409]
[1779540063458,29.93,74668.31,0.5,-0.96065,5e-05,4.46512]
[1779540068494,29.93,74668.07,0.5,-0.96066,5e-05,4.46399]
[1779540073528,29.92,74667.07,0.5,-0.96075,5e-05,4.45533]
[1779540078562,29.91,74666.82,0.5,-0.96081,5e-05,4.45006]
[1779540083598,29.9,74666.52,0.5,-0.96089,5e-05,4.44281]
[1779540086619,29.89,74660.43,0.5,-0.96125,5e-05,4.40885]
[1779540093669,29.87,74659.39,0.5,-0.96142,5e-05,4.39254]
[1779540098703,29.86,74658.59,0.5,-0.96152,5e-05,4.38317]
[1779540103752,29.85,74658.23,0.5,-0.96159,5e-05,4.37604]
[1779540108787,29.84,74657.47,0.5,-0.96169,5e-05,4.36699]
[1779540115158,29.83,74656.57,0.5,-0.9618,5e-05,4.3563]
[1779540122890,29.81,74656.57,0.5,-0.96189,5e-05,4.34819]
[1779540124905,29.81,74650.63,0.5,-0.96223,5e-05,4.31664]
[1779540125912,29.8,74651.05,0.5,-0.96221,5e-05,4.31778]
[1779540130950,29.79,74649.9,0.5,-0.96233,5e-05,4.30732]
[1779540135981,29.78,74647.72,0.5,-0.96249,5e-05,4.29193]
[1779540141021,29.77,74646.99,0.5,-0.96258,5e-05,4.2832]
[1779540146057,29.76,74646.92,0.5,-0.96264,5e-05,4.27775]
[1779540151090,29.75,74649.97,0.5,-0.96256,5e-05,4.28444]
[1779540156126,29.74,74651.31,0.5,-0.96254,5e-05,4.28628]
[1779540162168,29.73,74650.31,0.5,-0.96265,5e-05,4.27576]
[1779540167202,29.72,74649.82,0.5,-0.96273,5e-05,4.26885]
[1779540172241,29.71,74651.84,0.5,-0.96267,5e-05,4.2744]
[1779540174252,29.71,74659.96,0.5,-0.96226,5e-05,4.31317]
[1779540179288,29.7,74660.07,0.5,-0.96229,5e-05,4.31051]
[1779540184326,29.71,74659.14,0.5,-0.9623,5e-05,4.30937]
[1779540189368,29.71,74656.54,0.5,-0.96241,5e-05,4.29939]
[1779540190375,29.71,74641.33,0.5,-0.96319,5e-05,4.22506]
[1779540195718,29.72,74644.73,0.5,-0.96298,5e-05,4.24528]
[1779540201453,29.73,74645.01,0.5,-0.96292,5e-05,4.25072]
[1779540206487,29.74,74646.81,0.5,-0.96279,5e-05,4.26287]
[1779540211522,29.74,74647.83,0.5,-0.96273,5e-05,4.26762]
[1779540216557,29.75,74647.86,0.5,-0.9627,5e-05,4.27092]
[1779540224613,29.76,74647.4,0.5,-0.96267,5e-05,4.27365]
[1779540230655,29.77,74647.2,0.5,-0.96264,5e-05,4.27636]
[1779540236018,29.78,74646.76,0.5,-0.96263,5e-05,4.27725]
[1779540241732,29.78,74646.61,0.5,-0.9626,5e-05,4.28014]
[1779540246766,29.79,74649.51,0.5,-0.96241,5e-05,4.29744]
[1779540251802,29.8,74651.45,0.5,-0.96228,5e-05,4.30975]
[1779540256152,29.8,74644.5,0.5,-0.96262,5e-05,4.27752]
[1779540261872,29.81,74645.11,0.5,-0.96256,5e-05,4.28381]
[1779540266907,29.81,74644.93,0.5,-0.96254,5e-05,4.2856]
[1779540272950,29.82,74645.83,0.5,-0.96249,5e-05,4.28968]
[1779540277989,29.83,74645.92,0.5,-0.96245,5e-05,4.29271]
[1779540283025,29.83,74644.82,0.5,-0.96248,5e-05,4.28987]
[1779540288059,29.84,74644.17,0.5,-0.96249,5e-05,4.2893]
[1779540293095,29.84,74644.75,0.5,-0.96243,5e-05,4.29483]
[1779540298130,29.85,74643.98,0.5,-0.96244,5e-05,4.29366]
[1779540305185,29.86,74645.14,0.5,-0.96234,5e-05,4.30305]
[1779540307197,29.86,74651.28,0.5,-0.96201,5e-05,4.33448]
[1779540316260,29.87,74651.6,0.5,-0.96195,5e-05,4.34014]
[1779540321294,29.87,74649.8,0.5,-0.96202,5e-05,4.33341]
[1779540326649,29.88,74649.88,0.5,-0.96199,5e-05,4.3364]
[1779540333379,29.88,74649.51,0.5,-0.96201,5e-05,4.3336]
[1779540338413,29.89,74648.97,0.5,-0.96201,5e-05,4.33299]
[1779540346791,29.88,74648.13,0.5,-0.96209,5e-05,4.32611]
[1779540352512,29.88,74648.5,0.5,-0.9621,5e-05,4.32497]
[1779540357546,29.87,74648.44,0.5,-0.96213,5e-05,4.32223]
[1779540362581,29.87,74643.23,0.5,-0.96241,5e-05,4.29589]
[1779540367619,29.87,74642.61,0.5,-0.96242,5e-05,4.29517]
[1779540372654,29.88,74643.37,0.5,-0.96235,5e-05,4.30122]
[1779540377689,29.88,74643.95,0.5,-0.9623,5e-05,4.30637]
[1779540383731,29.89,74644.44,0.5,-0.96224,5e-05,4.3115]
[1779540388766,29.9,74645.09,0.5,-0.96218,5e-05,4.31693]
[1779540393801,29.9,74645.01,0.5,-0.96219,5e-05,4.31525]
[1779540398836,29.91,74645.52,0.5,-0.96214,5e-05,4.31999]
[1779540405885,29.91,74645.15,0.5,-0.96213,5e-05,4.32132]
[1779540412936,29.92,74645.54,0.5,-0.96207,5e-05,4.32645]
[1779540417968,29.92,74646.09,0.5,-0.96202,5e-05,4.33145]
[1779540423004,29.93,74646.23,0.5,-0.96199,5e-05,4.33442]
[1779540428044,29.92,74645.69,0.5,-0.96204,5e-05,4.3294]
[1779540433080,29.93,74645.54,0.5,-0.96203,5e-05,4.33087]
[1779540444156,29.94,74644.55,0.5,-0.96203,5e-05,4.3307]
[1779540449190,29.94,74641.84,0.5,-0.96215,5e-05,4.31937]
[1779540457563,29.95,74639.94,0.5,-0.96223,5e-05,4.31023]
[1779540463289,29.96,74638.24,0.5,-0.9623,5e-05,4.30389]
[1779540468325,29.96,74637.44,0.5,-0.96232,5e-05,4.30197]
[1779540477705,29.97,74637.43,0.5,-0.96228,5e-05,4.30595]
[1779540483429,29.97,74633.67,0.5,-0.96245,5e-05,4.28946]
[1779540489470,29.98,74638.23,0.5,-0.96219,5e-05,4.31456]
[1779540494507,29.98,74637.43,0.5,-0.96221,5e-05,4.3127]
[1779540503570,29.99,74637.9,0.5,-0.96214,5e-05,4.31886]
[1779540508604,30.0,74637.68,0.5,-0.96213,5e-05,4.32032]
[1779540517985,30.01,74637.14,0.5,-0.96214,5e-05,4.31796]
[1779540523710,30.01,74636.29,0.5,-0.96216,5e-05,4.31629]
[1779540528745,30.02,74634.62,0.5,-0.96222,5e-05,4.31025]
[1779540538126,30.02,74634.83,0.5,-0.96217,5e-05,4.31515]
[1779540543849,30.03,74635.98,0.5,-0.96208,5e-05,4.32333]
[1779540548890,30.03,74636.93,0.5,-0.96201,5e-05,4.33006]
[1779540553925,30.04,74638.46,0.5,-0.96192,5e-05,4.33869]
[1779540558960,30.04,74638.37,0.5,-0.9619,5e-05,4.34025]
[1779540568343,30.05,74639.75,0.5,-0.96179,5e-05,4.35064]
[1779540575073,30.05,74640.83,0.5,-0.96173,5e-05,4.35513]
[1779540580107,30.06,74641.88,0.5,-0.96166,5e-05,4.36221]
[1779540588482,30.07,74642.08,0.5,-0.96162,5e-05,4.36617]
[1779540594206,30.07,74643.5,0.5,-0.96152,5e-05,4.37544]
[1779540599239,30.07,74644.47,0.5,-0.96145,5e-05,4.38211]
[1779540605282,30.08,74644.47,0.5,-0.96142,5e-05,4.38429]
[1779540611327,30.08,74645.11,0.5,-0.96137,5e-05,4.38963]
[1779540616361,30.09,74648.36,0.5,-0.96117,5e-05,4.4076]
[1779540617368,30.09,74641.87,0.5,-0.96151,5e-05,4.37562]
[1779540618376,30.09,74640.16,0.5,-0.9616,5e-05,4.36751]
[1779540623411,30.09,74638.84,0.5,-0.96165,5e-05,4.36292]
[1779540628765,30.1,74638.11,0.5,-0.96166,5e-05,4.36159]
[1779540638516,30.11,74637.13,0.5,-0.96171,5e-05,4.3566]
[1779540643553,30.11,74634.19,0.5,-0.96184,5e-05,4.34392]
[1779540648588,30.11,74634.4,0.5,-0.96181,5e-05,4.34684]
[1779540653624,30.12,74634.34,0.5,-0.96179,5e-05,4.34837]
[1779540658974,30.12,74630.76,0.5,-0.96196,5e-05,4.33286]
[1779540664711,30.13,74631.99,0.5,-0.96187,5e-05,4.34077]
[1779540672766,30.13,74632.6,0.5,-0.96181,5e-05,4.34695]
[1779540679114,30.14,74632.76,0.5,-0.96178,5e-05,4.34978]
[1779540684850,30.14,74634.37,0.5,-0.96167,5e-05,4.35969]
[1779540689884,30.15,74634.29,0.5,-0.96166,5e-05,4.36086]
[1779540695926,30.15,74634.3,0.5,-0.96167,5e-05,4.35925]
[1779540702977,30.15,74634.11,0.5,-0.96165,5e-05,4.36047]
[1779540708011,30.16,74634.01,0.5,-0.96164,5e-05,4.3615]
[1779540713047,30.16,74635.01,0.5,-0.96157,5e-05,4.36791]
[1779540719089,30.16,74634.65,0.5,-0.96158,5e-05,4.36787]
[1779540724124,30.17,74633.75,0.5,-0.96161,5e-05,4.36487]
[1779540730478,30.17,74633.48,0.5,-0.9616,5e-05,4.36528]
[1779540740549,30.18,74633.53,0.5,-0.96157,5e-05,4.36838]
[1779540750619,30.18,74632.94,0.5,-0.96157,5e-05,4.36825]
[1779540756364,30.19,74632.73,0.5,-0.96159,5e-05,4.36537]
[1779540762408,30.19,74631.9,0.5,-0.96162,5e-05,4.36295]
[1779540771471,30.2,74631.4,0.5,-0.96162,5e-05,4.36298]
[1779540778520,30.2,74631.41,0.5,-0.9616,5e-05,4.36496]
[1779540783555,30.2,74631.71,0.5,-0.96156,5e-05,4.36781]
[1779540789597,30.21,74632.14,0.5,-0.96152,5e-05,4.37156]
[1779540800672,30.21,74632.51,0.5,-0.96147,5e-05,4.37631]
[1779540806718,30.22,74627.83,0.5,-0.9617,5e-05,4.35475]
[1779540811752,30.22,74626.41,0.5,-0.96179,5e-05,4.34552]
[1779540821112,30.21,74623.94,0.5,-0.96197,5e-05,4.3287]
[1779540826857,30.2,74622.38,0.5,-0.96209,5e-05,4.31785]
[1779540831892,30.19,74622.08,0.5,-0.96214,5e-05,4.31259]
[1779540837934,30.19,74621.58,0.5,-0.96221,5e-05,4.3064]
[1779540843976,30.18,74621.09,0.5,-0.96228,5e-05,4.3003]
[1779540851325,30.17,74620.96,0.5,-0.96233,5e-05,4.2954]
[1779540857067,30.16,74619.55,0.5,-0.96243,5e-05,4.28583]
[1779540862102,30.17,74618.86,0.5,-0.96245,5e-05,4.28407]
[1779540867139,30.17,74618.62,0.5,-0.96244,5e-05,4.2845]
[1779540871462,30.17,74623.72,0.5,-0.96219,5e-05,4.30722]
[1779540879221,30.18,74625.85,0.5,-0.96207,5e-05,4.31896]
[1779540884257,30.18,74626.61,0.5,-0.96201,5e-05,4.32411]
[1779540890299,30.18,74628.36,0.5,-0.96191,5e-05,4.33433]
[1779540897347,30.19,74628.07,0.5,-0.9619,5e-05,4.33478]
[1779540902383,30.19,74629.11,0.5,-0.96183,5e-05,4.34127]
[1779540913460,30.2,74629.03,0.5,-0.9618,5e-05,4.34388]
[1779540919501,30.2,74627.7,0.5,-0.96186,5e-05,4.33898]
[1779540925846,30.2,74626.66,0.5,-0.96189,5e-05,4.33553]
[1779540932593,30.21,74626.66,0.5,-0.9619,5e-05,4.33394]
[1779540937631,30.21,74626.02,0.5,-0.96192,5e-05,4.33218]
[1779540942666,30.21,74633.98,0.5,-0.96148,5e-05,4.37282]
[1779540944682,30.21,74635.08,0.5,-0.96142,5e-05,4.3787]
[1779540949715,30.22,74637.79,0.5,-0.96127,5e-05,4.39323]
[1779540954751,30.22,74638.74,0.5,-0.9612,5e-05,4.39904]
[1779540962807,30.22,74641.2,0.5,-0.96105,5e-05,4.41301]
[1779540967842,30.22,74642.05,0.5,-0.961,5e-05,4.41834]
[1779540975899,30.23,74642.37,0.5,-0.96096,5e-05,4.42173]
[1779540984962,30.23,74645.34,0.5,-0.96078,5e-05,4.43841]
[1779540991006,30.24,74645.05,0.5,-0.96081,5e-05,4.43456]
[1779540996339,30.24,74645.04,0.5,-0.9608,5e-05,4.43566]
[1779541002084,30.24,74645.23,0.5,-0.96078,5e-05,4.43755]
[1779541008125,30.24,74645.26,0.5,-0.96077,5e-05,4.439]
[1779541016479,30.25,74645.25,0.5,-0.96075,5e-05,4.44041]
[1779541023230,30.25,74645.32,0.5,-0.96073,5e-05,4.44201]
[1779541028265,30.25,74645.25,0.5,-0.96073,5e-05,4.44254]
[1779541033299,30.25,74645.27,0.5,-0.96072,5e-05,4.44352]
[1779541039344,30.25,74647.0,0.5,-0.96061,5e-05,4.45314]
[1779541044377,30.26,74647.65,0.5,-0.96057,5e-05,4.45714]
[1779541049412,30.26,74647.31,0.5,-0.96058,5e-05,4.45618]
[1779541054462,30.26,74646.55,0.5,-0.96065,5e-05,4.44891]
[1779541059497,30.26,74647.01,0.5,-0.96062,5e-05,4.45196]
[1779541065539,30.26,74647.12,0.5,-0.9606,5e-05,4.4534]
[1779541070573,30.26,74643.32,0.5,-0.9608,5e-05,4.43518]
[1779541076899,30.27,74644.05,0.5,-0.96075,5e-05,4.43986]
[1779541082658,30.27,74644.35,0.5,-0.96072,5e-05,4.44244]
[1779541087693,30.27,74644.33,0.5,-0.96071,5e-05,4.44328]
[1779541092728,30.27,74643.21,0.5,-0.96076,5e-05,4.43868]
[1779541093736,30.27,74638.1,0.5,-0.96103,5e-05,4.41348]
[1779541098770,30.28,74639.04,0.5,-0.96096,5e-05,4.41944]
[1779541103805,30.28,74640.13,0.5,-0.96089,5e-05,4.42616]
[1779541116895,30.29,74640.21,0.5,-0.96088,5e-05,4.42633]
[1779541125961,30.29,74636.24,0.5,-0.96107,5e-05,4.40883]
[1779541130999,30.29,74632.51,0.5,-0.96125,5e-05,4.39153]
[1779541134017,30.29,74625.73,0.5,-0.9616,5e-05,4.35874]
[1779541135027,30.3,74621.43,0.5,-0.96183,5e-05,4.33787]
[1779541140065,30.3,74619.65,0.5,-0.9619,5e-05,4.3307]
[1779541145095,30.3,74619.27,0.5,-0.96191,5e-05,4.3304]
[1779541150131,30.31,74620.09,0.5,-0.96185,5e-05,4.33585]
[1779541155165,30.31,74621.21,0.5,-0.96178,5e-05,4.34267]
[1779541160199,30.31,74621.14,0.5,-0.96177,5e-05,4.34355]
[1779541165234,30.31,74623.97,0.5,-0.96161,5e-05,4.35857]
[1779541170270,30.32,74622.97,0.5,-0.96165,5e-05,4.35466]
[1779541176313,30.32,74622.47,0.5,-0.96169,5e-05,4.35009]
[1779541177634,30.32,74635.05,0.5,-0.96102,5e-05,4.41242]
[1779541178325,30.32,74635.05,0.5,-0.96102,5e-05,4.41252]
[1779541182669,30.32,74648.26,0.5,-0.96031,5e-05,4.47879]
[1779541183361,30.32,74648.26,0.5,-0.96031,5e-05,4.4788]
[1779541185376,30.32,74654.16,0.5,-0.95999,5e-05,4.5084]
[1779541190410,30.32,74653.6,0.5,-0.96002,5e-05,4.50542]
[1779541195445,30.32,74651.86,0.5,-0.96012,5e-05,4.49655]
[1779541200479,30.32,74652.59,0.5,-0.96008,5e-05,4.50014]
[1779541205514,30.32,74651.62,0.5,-0.96013,5e-05,4.49521]
[1779541208538,30.32,74661.25,0.5,-0.95961,5e-05,4.54372]
[1779541209544,30.32,74667.64,0.5,-0.95926,6e-05,4.57602]
[1779541214578,30.32,74671.07,0.5,-0.95907,6e-05,4.59277]
[1779541219615,30.32,74673.78,0.5,-0.95893,6e-05,4.60584]
[1779541221629,30.31,74684.16,0.5,-0.95836,6e-05,4.65865]
[1779541222954,30.31,74709.86,0.5,-0.9569,6e-05,4.7918]
[1779541224650,30.31,74714.28,0.5,-0.95666,6e-05,4.81407]
[1779541226663,30.31,74742.83,0.5,-0.95499,6e-05,4.96458]
[1779541227671,30.29,74757.15,0.5,-0.95422,6e-05,5.03341]
[1779541228676,30.27,74751.56,0.5,-0.95465,6e-05,4.99543]
[1779541233720,30.2,74752.27,0.5,-0.95503,6e-05,4.96059]
[1779541238755,30.14,74755.47,0.5,-0.9552,6e-05,4.94615]
[1779541243790,30.07,74760.11,0.5,-0.95525,6e-05,4.94177]
[1779541248825,30.03,74763.45,0.5,-0.9553,6e-05,4.93742]
[1779541251846,29.98,74770.02,0.5,-0.95514,6e-05,4.9522]
[1779541254870,29.98,74775.85,0.5,-0.95484,6e-05,4.9794]
[1779541259902,29.95,74780.83,0.5,-0.95465,6e-05,4.99584]
[1779541260909,29.91,74786.22,0.5,-0.95459,6e-05,5.00216]
[1779541261917,29.86,74793.35,0.5,-0.95441,6e-05,5.01794]
[1779541262923,29.85,74802.97,0.5,-0.95384,6e-05,5.06928]
[1779541263933,29.85,74808.48,0.5,-0.95352,6e-05,5.0981]
[1779541268967,29.83,74804.84,0.5,-0.95384,6e-05,5.0697]
[1779541274002,29.82,74802.03,0.5,-0.9541,6e-05,5.04599]
[1779541279037,29.74,74805.44,0.5,-0.95431,6e-05,5.02779]
[1779541282061,29.67,74818.12,0.5,-0.9539,6e-05,5.06488]
[1779541283067,29.67,74821.76,0.5,-0.95369,6e-05,5.08348]
[1779541286088,29.66,74824.43,0.5,-0.95358,6e-05,5.09332]
[1779541290116,29.65,74818.84,0.5,-0.95401,6e-05,5.05558]
[1779541294155,29.63,74791.63,0.5,-0.95577,6e-05,4.89601]
[1779541295162,29.63,74787.1,0.5,-0.95606,6e-05,4.87008]
[1779541298185,29.62,74787.5,0.5,-0.95608,6e-05,4.86838]
[1779541300203,29.62,74794.47,0.5,-0.95569,6e-05,4.90364]
[1779541301206,29.59,74789.36,0.5,-0.95615,6e-05,4.86256]
[1779541306239,29.58,74788.2,0.5,-0.95629,6e-05,4.84991]
[1779541307249,29.57,74794.43,0.5,-0.95593,6e-05,4.88244]
[1779541308264,29.57,74801.43,0.5,-0.95552,6e-05,4.91928]
[1779541309260,29.57,74804.75,0.5,-0.95533,6e-05,4.93606]
[1779541314295,29.53,74803.28,0.5,-0.95564,6e-05,4.90843]
[1779541315302,29.53,74796.79,0.5,-0.95605,6e-05,4.87168]
[1779541316309,29.5,74794.64,0.5,-0.95632,6e-05,4.84708]
[1779541321347,29.37,74798.17,0.5,-0.95679,6e-05,4.80573]
[1779541326379,29.32,74796.64,0.5,-0.95717,6e-05,4.77158]
[1779541331414,29.31,74792.71,0.5,-0.95746,6e-05,4.74498]
[1779541336449,29.28,74790.54,0.5,-0.95775,6e-05,4.71854]
[1779541341484,29.27,74787.74,0.5,-0.95797,6e-05,4.69831]
[1779541346519,29.24,74785.23,0.5,-0.95827,6e-05,4.67084]
[1779541350547,29.23,74777.45,0.5,-0.95877,6e-05,4.6256]
[1779541355585,29.22,74770.92,0.5,-0.95922,6e-05,4.583]
[1779541357600,29.22,74764.99,0.5,-0.95958,6e-05,4.55016]
[1779541362635,29.21,74768.39,0.5,-0.95943,6e-05,4.56332]
[1779541367670,29.2,74772.43,0.5,-0.95925,6e-05,4.58054]
[1779541372705,29.19,74773.18,0.5,-0.95925,6e-05,4.58048]
[1779541377740,29.18,74775.37,0.5,-0.95917,6e-05,4.58807]
[1779541382775,29.18,74777.84,0.5,-0.95907,6e-05,4.59681]
[1779541387810,29.16,74781.91,0.5,-0.9589,6e-05,4.61299]
[1779541389825,29.16,74790.62,0.5,-0.95842,6e-05,4.65714]
[1779541391839,29.16,74803.93,0.5,-0.95766,6e-05,4.72647]
[1779541392846,29.15,74815.83,0.5,-0.95697,6e-05,4.78992]
[1779541395868,29.15,74821.59,0.5,-0.95666,6e-05,4.81802]
[1779541400901,29.13,74826.37,0.5,-0.95645,6e-05,4.83712]
[1779541405937,29.12,74824.53,0.5,-0.95664,6e-05,4.82006]
[1779541410972,29.1,74824.82,0.5,-0.9567,6e-05,4.81482]
[1779541416008,29.09,74825.92,0.5,-0.95673,6e-05,4.81038]
[1779541421042,29.08,74820.09,0.5,-0.95716,6e-05,4.77199]
[1779541426077,29.06,74820.1,0.5,-0.95723,6e-05,4.7657]
[1779541431112,29.05,74820.01,0.5,-0.9573,6e-05,4.75886]
[1779541436147,29.04,74825.94,0.5,-0.95702,6e-05,4.78491]
[1779541437157,29.04,74831.21,0.5,-0.95672,6e-05,4.81247]
[1779541438163,29.03,74839.2,0.5,-0.95625,6e-05,4.8551]
[1779541439168,29.03,74843.01,0.5,-0.95603,6e-05,4.87476]
[1779541442190,29.02,74845.66,0.5,-0.95591,6e-05,4.88515]
[1779541447225,29.01,74846.44,0.5,-0.95593,6e-05,4.88342]
[1779541452260,29.0,74845.97,0.5,-0.95603,6e-05,4.87511]
[1779541457295,28.98,74841.61,0.5,-0.95637,6e-05,4.84456]
[1779541462329,28.97,74844.19,0.5,-0.95627,6e-05,4.85289]
[1779541467366,28.96,74841.15,0.5,-0.95652,6e-05,4.83049]
[1779541472403,28.95,74837.82,0.5,-0.95681,6e-05,4.80306]
[1779541477435,28.94,74834.13,0.5,-0.9571,6e-05,4.77754]
[1779541482470,28.93,74838.16,0.5,-0.95691,6e-05,4.79434]
[1779541483477,28.93,74846.46,0.5,-0.95642,6e-05,4.83899]
[1779541484483,28.92,74850.24,0.5,-0.9562,6e-05,4.85876]
[1779541487514,28.92,74850.56,0.5,-0.95622,6e-05,4.85698]
[1779541488514,28.91,74856.3,0.5,-0.95588,6e-05,4.88766]
[1779541489526,28.91,74857.22,0.5,-0.95584,6e-05,4.89154]
[1779541491540,28.91,74843.18,0.5,-0.95673,6e-05,4.81132]
[1779541492547,28.91,74842.47,0.5,-0.95678,6e-05,4.80629]
[1779541497582,28.89,74844.93,0.5,-0.95669,6e-05,4.81434]
[1779541502635,28.88,74844.65,0.5,-0.95677,6e-05,4.80729]
[1779541503638,28.88,74838.15,0.5,-0.95718,6e-05,4.77047]
[1779541504973,28.88,74817.88,0.5,-0.9584,6e-05,4.65829]
[1779541510687,28.87,74822.41,0.5,-0.95818,6e-05,4.67862]
[1779541515722,28.86,74817.58,0.5,-0.95851,6e-05,4.64849]
[1779541520757,28.85,74818.14,0.5,-0.95852,6e-05,4.64756]
[1779541526799,28.84,74818.38,0.5,-0.95857,6e-05,4.64332]
[1779541530828,28.83,74812.81,0.5,-0.95893,6e-05,4.60975]
[1779541535861,28.83,74813.29,0.5,-0.95898,6e-05,4.60517]
[1779541540896,28.82,74818.33,0.5,-0.95873,6e-05,4.62784]
[1779541545932,28.81,74818.26,0.5,-0.95877,6e-05,4.62384]
[1779541547945,28.81,74812.18,0.5,-0.95914,6e-05,4.58983]
[1779541552980,28.8,74812.29,0.5,-0.95917,6e-05,4.58715]
[1779541558016,28.79,74817.15,0.5,-0.95893,6e-05,4.60982]
[1779541563055,28.79,74817.97,0.5,-0.95892,6e-05,4.61077]
[1779541565393,28.78,74823.65,0.5,-0.9586,6e-05,4.63995]
[1779541571110,28.77,74828.11,0.5,-0.95839,6e-05,4.65964]
[1779541574131,28.77,74835.53,0.5,-0.95797,6e-05,4.6976]
[1779541579168,28.76,74841.02,0.5,-0.95769,6e-05,4.72357]
[1779541580174,28.76,74851.33,0.5,-0.95708,6e-05,4.77929]
[1779541585534,28.75,74857.09,0.5,-0.95678,6e-05,4.80647]
[1779541591250,28.74,74854.94,0.5,-0.95701,6e-05,4.78511]
[1779541596286,28.73,74857.44,0.5,-0.95691,6e-05,4.79408]
[1779541597293,28.73,74863.28,0.5,-0.95656,6e-05,4.82548]
[1779541599307,28.72,74870.92,0.5,-0.95612,6e-05,4.86601]
[1779541600322,28.72,74872.02,0.5,-0.95606,6e-05,4.87108]
[1779541606366,28.71,74869.97,0.5,-0.95626,6e-05,4.85312]
[1779541611401,28.7,74878.57,0.5,-0.95579,6e-05,4.89586]
[1779541612421,28.69,74885.89,0.5,-0.95534,6e-05,4.93588]
[1779541613422,28.69,74886.04,0.5,-0.95535,6e-05,4.93548]
[1779541618457,28.68,74882.08,0.5,-0.95566,6e-05,4.9071]
[1779541623497,28.67,74883.13,0.5,-0.95567,6e-05,4.907]
[1779541628531,28.66,74883.68,0.5,-0.9557,6e-05,4.90412]
[1779541633566,28.64,74883.92,0.5,-0.95575,6e-05,4.89955]
[1779541638602,28.63,74883.95,0.5,-0.95581,6e-05,4.89384]
[1779541640616,28.63,74895.39,0.5,-0.95512,6e-05,4.95608]
[1779541641623,28.63,74896.16,0.5,-0.95509,6e-05,4.95918]
[1779541645651,28.62,74890.04,0.5,-0.95553,6e-05,4.91953]
[1779541648680,28.61,74884.83,0.5,-0.95589,6e-05,4.88663]
[1779541650686,28.6,74877.71,0.5,-0.95636,6e-05,4.84443]
[1779541653709,28.6,74874.99,0.5,-0.9566,6e-05,4.8223]
[1779541656031,28.59,74851.16,0.5,-0.95808,6e-05,4.68743]
[1779541657752,28.59,74846.2,0.5,-0.95838,6e-05,4.6599]
[1779541659768,28.59,74845.04,0.5,-0.95846,6e-05,4.65241]
[1779541664804,28.58,74844.79,0.5,-0.95852,6e-05,4.64716]
[1779541669840,28.57,74846.77,0.5,-0.95844,6e-05,4.65406]
[1779541670845,28.57,74841.2,0.5,-0.95878,6e-05,4.62297]
[1779541671853,28.57,74841.23,0.5,-0.95879,6e-05,4.6224]
[1779541676887,28.56,74839.45,0.5,-0.95893,6e-05,4.60909]
[1779541681923,28.55,74845.5,0.5,-0.95861,6e-05,4.63838]
[1779541682939,28.55,74852.78,0.5,-0.95819,6e-05,4.67737]
[1779541683941,28.55,74855.64,0.5,-0.95803,6e-05,4.69223]
[1779541684948,28.55,74864.69,0.5,-0.95749,6e-05,4.74123]
[1779541686245,28.55,74870.79,0.5,-0.95713,6e-05,4.7741]
[1779541686957,28.55,74870.79,0.5,-0.95714,6e-05,4.77314]
[1779541688971,28.54,74878.58,0.5,-0.95668,6e-05,4.81452]
[1779541693000,28.53,74880.38,0.5,-0.95662,6e-05,4.82041]
[1779541698035,28.52,74882.28,0.5,-0.95656,6e-05,4.82569]
[1779541703070,28.51,74878.86,0.5,-0.95683,6e-05,4.80126]
[1779541708105,28.5,74874.44,0.5,-0.95716,6e-05,4.77146]
[1779541713140,28.49,74870.83,0.5,-0.95747,6e-05,4.74281]
[1779541716454,28.48,74865.22,0.5,-0.95785,6e-05,4.708]
[1779541720190,28.48,74859.96,0.5,-0.9582,6e-05,4.67554]
[1779541725223,28.47,74852.08,0.5,-0.95872,6e-05,4.62836]
[1779541730260,28.46,74850.75,0.5,-0.95884,6e-05,4.6173]
[1779541733280,28.46,74860.95,0.5,-0.95826,6e-05,4.67072]
[1779541738316,28.45,74866.06,0.5,-0.958,6e-05,4.69456]
[1779541742344,28.44,74852.05,0.5,-0.95887,6e-05,4.61466]
[1779541747379,28.43,74851.08,0.5,-0.95896,6e-05,4.60595]
[1779541752414,28.43,74852.54,0.5,-0.95891,6e-05,4.61055]
[1779541755435,28.42,74857.57,0.5,-0.95864,6e-05,4.63595]
[1779541758456,28.42,74867.0,0.5,-0.9581,6e-05,4.68556]
[1779541759464,28.42,74871.42,0.5,-0.95784,6e-05,4.70914]
[1779541764498,28.41,74870.08,0.5,-0.95796,6e-05,4.69771]
[1779541770539,28.4,74870.87,0.5,-0.95797,6e-05,4.6973]
[1779541775576,28.39,74866.11,0.5,-0.95833,6e-05,4.66356]
[1779541779604,28.39,74857.71,0.5,-0.95886,6e-05,4.61455]
[1779541780613,28.39,74853.34,0.5,-0.95913,6e-05,4.59006]
[1779541784638,28.38,74853.18,0.5,-0.95917,6e-05,4.58663]
[1779541791687,28.37,74852.64,0.5,-0.95925,6e-05,4.57933]
[1779541796723,28.37,74851.23,0.5,-0.95936,6e-05,4.56865]
[1779541803771,28.36,74849.21,0.5,-0.95953,6e-05,4.55357]
[1779541810821,28.35,74847.63,0.5,-0.95966,6e-05,4.54098]
[1779541815855,28.34,74844.88,0.5,-0.95985,6e-05,4.5233]
[1779541820891,28.34,74844.88,0.5,-0.95988,6e-05,4.52055]
[1779541824919,28.33,74839.1,0.5,-0.96024,6e-05,4.4873]
[1779541829954,28.33,74841.21,0.5,-0.96015,6e-05,4.49616]
[1779541834989,28.32,74840.66,0.5,-0.96024,6e-05,4.48717]
[1779541840028,28.32,74840.94,0.5,-0.96025,6e-05,4.48631]
[1779541845067,28.31,74838.02,0.5,-0.96044,6e-05,4.4683]
[1779541850103,28.31,74838.69,0.5,-0.96043,6e-05,4.46964]
[1779541855137,28.3,74838.97,0.5,-0.96043,6e-05,4.46896]
[1779541860172,28.3,74839.04,0.5,-0.96045,6e-05,4.46721]
[1779541865207,28.3,74836.87,0.5,-0.9606,6e-05,4.45358]
[1779541872257,28.29,74836.7,0.5,-0.96064,6e-05,4.45001]
[1779541877589,28.29,74837.11,0.5,-0.96064,6e-05,4.45002]
[1779541883334,28.28,74837.09,0.5,-0.96066,6e-05,4.44799]
[1779541888368,28.28,74841.94,0.5,-0.9604,6e-05,4.47237]
[1779541893403,28.28,74842.35,0.5,-0.96042,6e-05,4.46933]
[1779541898440,28.27,74846.97,0.5,-0.96017,6e-05,4.49236]
[1779541903474,28.27,74844.85,0.5,-0.96032,6e-05,4.47919]
[1779541909516,28.26,74845.03,0.5,-0.96033,6e-05,4.47806]
[1779541915558,28.26,74843.76,0.5,-0.96043,6e-05,4.46918]
[1779541920593,28.26,74845.7,0.5,-0.96033,6e-05,4.47788]
[1779541927945,28.25,74846.33,0.5,-0.96032,6e-05,4.47869]
[1779541933685,28.25,74843.42,0.5,-0.96052,6e-05,4.46088]
[1779541936707,28.24,74836.63,0.5,-0.96092,6e-05,4.42355]
[1779541938016,28.24,74832.8,0.5,-0.96114,6e-05,4.40287]
[1779541942748,28.24,74831.9,0.5,-0.9612,6e-05,4.3969]
[1779541947785,28.24,74835.36,0.5,-0.96102,6e-05,4.41415]
[1779541952821,28.24,74838.97,0.5,-0.96085,6e-05,4.42852]
[1779541957854,28.23,74837.65,0.5,-0.96095,6e-05,4.42005]
[1779541962892,28.23,74841.66,0.5,-0.96073,6e-05,4.44012]
[1779541968225,28.23,74842.74,0.5,-0.96068,6e-05,4.44456]
[1779541973967,28.23,74842.74,0.5,-0.9607,6e-05,4.44297]
[1779541981015,28.22,74844.23,0.5,-0.96063,6e-05,4.44917]
[1779541986050,28.22,74844.58,0.5,-0.96063,6e-05,4.44982]
[1779541993100,28.22,74846.15,0.5,-0.96055,6e-05,4.45689]
[1779541998435,28.21,74846.18,0.5,-0.96056,6e-05,4.45583]
[1779542005183,28.21,74845.32,0.5,-0.96061,6e-05,4.45133]
[1779542011230,28.21,74846.36,0.5,-0.96059,6e-05,4.45223]
[1779542016264,28.21,74847.05,0.5,-0.96057,6e-05,4.45461]
[1779542022309,28.21,74847.78,0.5,-0.96054,6e-05,4.45695]
[1779542023312,28.21,74840.82,0.5,-0.96095,6e-05,4.41942]
[1779542024320,28.21,74837.4,0.5,-0.96114,6e-05,4.40099]
[1779542029356,28.2,74835.16,0.5,-0.96128,6e-05,4.38813]
[1779542034391,28.2,74835.0,0.5,-0.9613,6e-05,4.38626]
[1779542039426,28.2,74833.81,0.5,-0.96138,6e-05,4.37887]
[1779542044461,28.2,74831.38,0.5,-0.96153,6e-05,4.36489]
[1779542050513,28.19,74831.05,0.5,-0.96156,6e-05,4.36175]
[1779542052523,28.19,74838.65,0.5,-0.96114,6e-05,4.40132]
[1779542058864,28.19,74838.94,0.5,-0.96114,6e-05,4.40109]
[1779542065649,28.18,74836.98,0.5,-0.96128,6e-05,4.38864]
[1779542075719,28.18,74836.37,0.5,-0.96137,6e-05,4.37904]
[1779542082770,28.18,74833.34,0.5,-0.96156,6e-05,4.36113]
[1779542089089,28.17,74832.73,0.5,-0.96161,6e-05,4.35637]
[1779542094856,28.17,74831.86,0.5,-0.96168,6e-05,4.35025]
[1779542104928,28.16,74831.09,0.5,-0.96175,6e-05,4.34373]
[1779542106943,28.16,74839.29,0.5,-0.96129,6e-05,4.38669]
[1779542110972,28.16,74861.51,0.5,-0.96002,6e-05,4.5047]
[1779542111997,28.16,74865.86,0.5,-0.95977,6e-05,4.5278]
[1779542112988,28.16,74878.58,0.5,-0.95902,6e-05,4.59699]
[1779542113993,28.16,74890.21,0.5,-0.95833,6e-05,4.66059]
[1779542115001,28.16,74886.41,0.5,-0.95857,6e-05,4.63883]
[1779542117025,28.15,74884.65,0.5,-0.95869,6e-05,4.62776]
[1779542119028,28.15,74894.62,0.5,-0.9581,6e-05,4.68156]
[1779542120043,28.15,74894.27,0.5,-0.95813,6e-05,4.67884]
[1779542125074,28.14,74897.77,0.5,-0.95796,6e-05,4.69437]
[1779542128092,28.14,74888.74,0.5,-0.95853,6e-05,4.64193]
[1779542130122,28.13,74889.13,0.5,-0.95853,6e-05,4.64266]
[1779542131114,28.13,74898.41,0.5,-0.958,6e-05,4.68986]
[1779542132157,28.13,74899.83,0.5,-0.95792,6e-05,4.69703]
[1779542133153,28.13,74905.41,0.5,-0.95759,6e-05,4.72744]
[1779542134158,28.13,74918.72,0.5,-0.95678,6e-05,4.80151]
[1779542135161,28.13,74920.6,0.5,-0.95667,6e-05,4.81117]
[1779542138182,28.12,74910.47,0.5,-0.95733,6e-05,4.75115]
[1779542139189,28.12,74902.09,0.5,-0.95785,6e-05,4.70334]
[1779542140196,28.12,74900.53,0.5,-0.95796,6e-05,4.69383]
[1779542144224,28.11,74892.48,0.5,-0.95848,6e-05,4.64597]
[1779542146241,28.11,74889.76,0.5,-0.95866,6e-05,4.62955]
[1779542151275,28.1,74894.98,0.5,-0.95839,6e-05,4.65481]
[1779542154296,28.1,74915.27,0.5,-0.95717,6e-05,4.76595]
[1779542155304,28.09,74907.91,0.5,-0.95763,6e-05,4.7238]
[1779542156310,28.09,74904.57,0.5,-0.95784,6e-05,4.70444]
[1779542158325,28.09,74903.72,0.5,-0.95791,6e-05,4.69836]
[1779542162354,28.08,74912.96,0.5,-0.95738,6e-05,4.74698]
[1779542163361,28.08,74919.43,0.5,-0.95699,6e-05,4.78256]
[1779542164368,28.08,74915.66,0.5,-0.95723,6e-05,4.76039]
[1779542169682,28.07,74906.27,0.5,-0.95786,6e-05,4.70314]
[1779542170414,28.07,74906.27,0.5,-0.95787,6e-05,4.70229]
[1779542173433,28.07,74913.5,0.5,-0.95745,6e-05,4.74034]
[1779542177463,28.06,74927.44,0.5,-0.95662,6e-05,4.81556]
[1779542178469,28.06,74927.37,0.5,-0.95664,6e-05,4.81418]
[1779542183504,28.05,74925.84,0.5,-0.95679,6e-05,4.80069]
[1779542188540,28.04,74925.69,0.5,-0.95685,6e-05,4.79508]
[1779542193574,28.03,74925.67,0.5,-0.95694,6e-05,4.78652]
[1779542198613,28.02,74927.03,0.5,-0.9569,6e-05,4.7896]
[1779542203646,28.01,74924.1,0.5,-0.95714,6e-05,4.76841]
[1779542205658,28.01,74919.07,0.5,-0.95747,6e-05,4.73824]
[1779542207680,28.0,74918.77,0.5,-0.95751,6e-05,4.73486]
[1779542209966,28.0,74923.81,0.5,-0.95722,6e-05,4.76067]
[1779542211706,28.0,74916.98,0.5,-0.95766,6e-05,4.72129]
[1779542212713,27.99,74917.3,0.5,-0.95764,6e-05,4.72227]
[1779542217748,27.99,74914.46,0.5,-0.95787,6e-05,4.70159]
[1779542222783,27.98,74916.82,0.5,-0.95777,6e-05,4.711]
[1779542227818,27.97,74919.43,0.5,-0.95765,6e-05,4.72182]
[1779542235874,27.96,74919.35,0.5,-0.95772,6e-05,4.71529]
[1779542237888,27.96,74913.29,0.5,-0.95811,6e-05,4.67988]
[1779542240179,27.95,74907.21,0.5,-0.9585,6e-05,4.64462]
[1779542243930,27.95,74905.48,0.5,-0.95863,6e-05,4.63254]
[1779542248965,27.94,74906.18,0.5,-0.95861,6e-05,4.63404]
[1779542256016,27.93,74908.45,0.5,-0.95856,6e-05,4.63818]
[1779542261053,27.93,74906.47,0.5,-0.95871,6e-05,4.62414]
[1779542263068,27.93,74903.88,0.5,-0.95888,6e-05,4.60863]
[1779542266087,27.92,74898.54,0.5,-0.95922,6e-05,4.57745]
[1779542271123,27.92,74899.7,0.5,-0.95918,6e-05,4.58128]
[1779542275152,27.91,74893.96,0.5,-0.95954,6e-05,4.54753]
[1779542280188,27.91,74889.9,0.5,-0.95981,6e-05,4.52284]
[1779542285223,27.9,74886.78,0.5,-0.96002,6e-05,4.5035]
[1779542287236,27.9,74880.1,0.5,-0.96042,6e-05,4.46625]
[1779542292273,27.9,74878.04,0.5,-0.96056,6e-05,4.45322]
[1779542295294,27.9,74873.96,0.5,-0.96081,6e-05,4.43018]
[1779542297308,27.9,74866.52,0.5,-0.96125,6e-05,4.38953]
[1779542301337,27.89,74860.44,0.5,-0.96161,6e-05,4.35616]
[1779542304358,27.89,74859.56,0.5,-0.96166,6e-05,4.35095]
[1779542306373,27.89,74852.73,0.5,-0.96205,6e-05,4.31423]
[1779542308387,27.89,74852.32,0.5,-0.96208,6e-05,4.31183]
[1779542314429,27.89,74852.78,0.5,-0.96209,6e-05,4.31011]
[1779542319463,27.89,74855.32,0.5,-0.96195,6e-05,4.32296]
[1779542324498,27.89,74855.52,0.5,-0.96195,6e-05,4.32334]
[1779542330825,27.89,74855.56,0.5,-0.96195,6e-05,4.32273]
[1779542337591,27.88,74855.56,0.5,-0.96197,6e-05,4.32179]
[1779542342627,27.88,74855.44,0.5,-0.96198,6e-05,4.32051]
[1779542347661,27.88,74855.93,0.5,-0.96196,6e-05,4.32247]
[1779542352701,27.88,74855.67,0.5,-0.96198,6e-05,4.32044]
[1779542357738,27.88,74854.67,0.5,-0.96204,6e-05,4.3145]
[1779542362772,27.88,74853.91,0.5,-0.96209,6e-05,4.30991]
[1779542368814,27.88,74853.79,0.5,-0.96211,6e-05,4.30869]
[1779542373852,27.88,74852.82,0.5,-0.96219,6e-05,4.29954]
[1779542378883,27.87,74851.54,0.5,-0.96227,6e-05,4.29251]
[1779542383919,27.87,74848.94,0.5,-0.96242,6e-05,4.27855]
[1779542388955,27.87,74849.64,0.5,-0.96238,6e-05,4.28205]
[1779542393989,27.87,74852.21,0.5,-0.96224,6e-05,4.29534]
[1779542399024,27.87,74851.42,0.5,-0.96229,6e-05,4.29084]
[1779542404069,27.87,74849.46,0.5,-0.9624,6e-05,4.28026]
[1779542410111,27.87,74849.97,0.5,-0.96237,6e-05,4.28269]
[1779542420183,27.87,74852.0,0.5,-0.96227,6e-05,4.29283]
[1779542425216,27.87,74854.09,0.5,-0.96215,6e-05,4.30354]
[1779542431532,27.87,74854.48,0.5,-0.96216,6e-05,4.30151]
[1779542437303,27.87,74864.8,0.5,-0.96158,6e-05,4.35587]
[1779542438306,27.87,74868.98,0.5,-0.96135,6e-05,4.3781]
[1779542442334,27.87,74869.68,0.5,-0.96132,6e-05,4.38092]
[1779542448376,27.86,74870.0,0.5,-0.96131,6e-05,4.38119]
[1779542452408,27.86,74875.3,0.5,-0.96102,6e-05,4.40877]
[1779542454420,27.86,74879.73,0.5,-0.96076,6e-05,4.43251]
[1779542460462,27.86,74886.34,0.5,-0.96039,6e-05,4.46743]
[1779542463488,27.86,74891.49,0.5,-0.96009,6e-05,4.49477]
[1779542468528,27.85,74892.15,0.5,-0.96007,6e-05,4.49662]
[1779542473570,27.85,74893.21,0.5,-0.96003,6e-05,4.50076]
[1779542475575,27.85,74900.22,0.5,-0.95962,6e-05,4.53855]
[1779542480611,27.84,74899.54,0.5,-0.95968,6e-05,4.53279]
[1779542484641,27.84,74906.74,0.5,-0.95927,6e-05,4.5709]
[1779542486652,27.84,74911.9,0.5,-0.95897,6e-05,4.59872]
[1779542487659,27.84,74917.28,0.5,-0.95864,6e-05,4.62822]
[1779542488666,27.84,74916.58,0.5,-0.95869,6e-05,4.62377]
[1779542493704,27.83,74916.54,0.5,-0.95876,6e-05,4.6171]
[1779542495715,27.83,74924.92,0.5,-0.95825,6e-05,4.6635]
[1779542496725,27.83,74926.55,0.5,-0.95816,6e-05,4.67201]
[1779542502033,27.82,74924.32,0.5,-0.95833,6e-05,4.65623]
[1779542507803,27.82,74927.4,0.5,-0.95819,6e-05,4.66946]
[1779542512105,27.81,74931.55,0.5,-0.95797,6e-05,4.68924]
[1779542517876,27.8,74933.33,0.5,-0.9579,6e-05,4.69552]
[1779542522911,27.8,74929.43,0.5,-0.95816,6e-05,4.67158]
[1779542526938,27.79,74919.87,0.5,-0.95877,6e-05,4.61638]
[1779542527946,27.79,74916.22,0.5,-0.95899,6e-05,4.59578]
[1779542529959,27.79,74916.67,0.5,-0.95897,6e-05,4.59769]
[1779542534997,27.79,74922.27,0.5,-0.95865,6e-05,4.62695]
[1779542540031,27.78,74927.17,0.5,-0.95837,6e-05,4.65244]
[1779542545066,27.78,74931.27,0.5,-0.95815,6e-05,4.67331]
[1779542552391,27.78,74937.1,0.5,-0.95784,6e-05,4.70045]
[1779542555136,27.77,74939.38,0.5,-0.95771,6e-05,4.7122]
[1779542561178,27.77,74937.62,0.5,-0.95785,6e-05,4.69988]
[1779542562461,27.77,74930.68,0.5,-0.95828,6e-05,4.66044]
[1779542568225,27.76,74928.52,0.5,-0.95843,6e-05,4.6466]
[1779542573261,27.76,74928.22,0.5,-0.95846,6e-05,4.64337]
[1779542578296,27.76,74928.18,0.5,-0.95848,6e-05,4.64152]
[1779542583331,27.76,74929.49,0.5,-0.95842,6e-05,4.64712]
[1779542592671,27.75,74929.86,0.5,-0.95844,6e-05,4.64591]
[1779542596421,27.75,74923.6,0.5,-0.95883,6e-05,4.60952]
[1779542597429,27.75,74922.98,0.5,-0.95888,6e-05,4.60577]
[1779542601461,27.74,74916.29,0.5,-0.95929,6e-05,4.56748]
[1779542602464,27.74,74915.41,0.5,-0.95935,6e-05,4.56245]
[1779542607499,27.74,74914.35,0.5,-0.95942,6e-05,4.55593]
[1779542613557,27.74,74913.36,0.5,-0.95951,6e-05,4.54614]
[1779542615555,27.74,74907.65,0.5,-0.95986,6e-05,4.51443]
[1779542617569,27.74,74906.88,0.5,-0.9599,6e-05,4.51019]
[1779542623614,27.74,74906.22,0.5,-0.95994,6e-05,4.50669]
[1779542628651,27.74,74901.58,0.5,-0.96021,6e-05,4.4816]
[1779542633690,27.74,74900.7,0.5,-0.96026,6e-05,4.47766]
[1779542638724,27.75,74896.24,0.5,-0.96051,6e-05,4.45429]
[1779542643759,27.75,74894.73,0.5,-0.96059,6e-05,4.44695]
[1779542648799,27.75,74894.69,0.5,-0.96058,6e-05,4.44749]
[1779542653831,27.75,74895.35,0.5,-0.96053,6e-05,4.45198]
[1779542659872,27.75,74894.59,0.5,-0.96056,6e-05,4.44893]
[1779542668935,27.76,74893.87,0.5,-0.96058,6e-05,4.44738]
[1779542673980,27.76,74891.66,0.5,-0.96072,6e-05,4.43322]
[1779542679006,27.76,74891.6,0.5,-0.96071,6e-05,4.43441]
[1779542684042,27.77,74891.65,0.5,-0.96069,6e-05,4.43613]
[1779542689365,27.77,74889.81,0.5,-0.96078,6e-05,4.42792]
[1779542696127,27.77,74889.07,0.5,-0.9608,6e-05,4.42571]
[1779542701162,27.78,74888.38,0.5,-0.96083,6e-05,4.4235]
[1779542709506,27.78,74887.88,0.5,-0.96083,6e-05,4.42352]
[1779542718280,27.79,74887.43,0.5,-0.96082,6e-05,4.42378]
[1779542723316,27.79,74887.94,0.5,-0.96078,6e-05,4.42803]
[1779542729652,27.79,74888.68,0.5,-0.96072,6e-05,4.43329]
[1779542735399,27.8,74888.64,0.5,-0.96074,6e-05,4.43074]
[1779542742449,27.8,74889.37,0.5,-0.96068,6e-05,4.43669]
[1779542749792,27.8,74891.49,0.5,-0.96053,6e-05,4.45034]
[1779542759862,27.81,74890.82,0.5,-0.96054,6e-05,4.44904]
[1779542769639,27.81,74887.92,0.5,-0.96069,6e-05,4.43511]
[1779542774674,27.81,74887.65,0.5,-0.9607,6e-05,4.4346]
[1779542779709,27.82,74887.87,0.5,-0.96067,6e-05,4.43679]
[1779542784744,27.82,74884.28,0.5,-0.96087,6e-05,4.41836]
[1779542786758,27.82,74882.79,0.5,-0.96095,6e-05,4.41085]
[1779542791793,27.82,74883.26,0.5,-0.96094,6e-05,4.41122]
[1779542796829,27.82,74883.44,0.5,-0.96091,6e-05,4.41356]
[1779542801864,27.83,74884.17,0.5,-0.96086,6e-05,4.41884]
[1779542806898,27.83,74881.06,0.5,-0.96102,6e-05,4.40333]
[1779542811941,27.83,74880.32,0.5,-0.96105,6e-05,4.40084]
[1779542816970,27.84,74881.19,0.5,-0.96098,6e-05,4.4071]
[1779542822004,27.84,74881.61,0.5,-0.96094,6e-05,4.41097]
[1779542827040,27.84,74882.69,0.5,-0.96086,6e-05,4.41845]
[1779542832077,27.85,74885.11,0.5,-0.9607,6e-05,4.43308]
[1779542838117,27.85,74885.2,0.5,-0.96068,6e-05,4.43527]
[1779542848184,27.85,74886.11,0.5,-0.9606,6e-05,4.44294]
[1779542854230,27.86,74889.27,0.5,-0.96043,6e-05,4.45796]
[1779542860571,27.86,74888.92,0.5,-0.96042,6e-05,4.4581]
[1779542862607,27.86,74873.8,0.5,-0.9613,6e-05,4.37689]
[1779542864302,27.86,74869.38,0.5,-0.96155,6e-05,4.35324]
[1779542868329,27.86,74870.03,0.5,-0.96151,6e-05,4.3573]
[1779542873364,27.87,74871.78,0.5,-0.9614,6e-05,4.36743]
[1779542879406,27.87,74874.47,0.5,-0.96123,6e-05,4.38289]
[1779542884441,27.87,74876.61,0.5,-0.9611,6e-05,4.39537]
[1779542890488,27.87,74877.97,0.5,-0.96101,6e-05,4.40367]
[1779542892828,27.87,74885.11,0.5,-0.96059,6e-05,4.44276]
[1779542896525,27.87,74886.66,0.5,-0.96049,6e-05,4.45187]
[1779542901560,27.88,74887.17,0.5,-0.96045,6e-05,4.45544]
[1779542906595,27.88,74887.1,0.5,-0.96045,6e-05,4.45585]
[1779542911630,27.88,74888.04,0.5,-0.96041,6e-05,4.45813]
[1779542919686,27.88,74887.88,0.5,-0.96041,6e-05,4.45847]
[1779542924721,27.88,74887.1,0.5,-0.96045,6e-05,4.45502]
[1779542929756,27.88,74886.94,0.5,-0.96045,6e-05,4.45493]
[1779542934791,27.89,74886.85,0.5,-0.96044,6e-05,4.45521]
[1779542937815,27.89,74894.11,0.5,-0.96001,6e-05,4.49521]
[1779542940835,27.89,74896.36,0.5,-0.95988,6e-05,4.5074]
[1779542945871,27.89,74894.61,0.5,-0.95998,6e-05,4.49824]
[1779542951913,27.89,74894.16,0.5,-0.96,6e-05,4.49635]
[1779542956948,27.89,74892.99,0.5,-0.96006,6e-05,4.49047]
[1779542961983,27.89,74891.07,0.5,-0.96017,6e-05,4.48056]
[1779542967020,27.89,74891.65,0.5,-0.96013,6e-05,4.48434]
[1779542973064,27.89,74891.1,0.5,-0.96018,6e-05,4.4785]
[1779542978101,27.89,74890.75,0.5,-0.9602,6e-05,4.47721]
[1779542983460,27.9,74890.57,0.5,-0.9602,6e-05,4.47684]
[1779542989177,27.9,74890.26,0.5,-0.96021,6e-05,4.47584]
[1779542995220,27.9,74889.73,0.5,-0.96024,6e-05,4.4736]
[1779543000273,27.9,74891.01,0.5,-0.96015,6e-05,4.48108]
[1779543005303,27.9,74892.25,0.5,-0.96008,6e-05,4.48811]
[1779543006304,27.9,74902.68,0.5,-0.95945,6e-05,4.54601]
[1779543008319,27.9,74908.17,0.5,-0.95911,6e-05,4.57712]
[1779543012346,27.91,74913.81,0.5,-0.95875,6e-05,4.61003]
[1779543017381,27.91,74917.41,0.5,-0.95852,6e-05,4.63175]
[1779543023752,27.91,74913.52,0.5,-0.95873,6e-05,4.61212]
[1779543024437,27.91,74913.52,0.5,-0.95872,6e-05,4.61259]
[1779543025442,27.92,74908.77,0.5,-0.95901,6e-05,4.58678]
[1779543026450,27.92,74918.73,0.5,-0.9584,6e-05,4.64256]
[1779543029471,27.92,74927.34,0.5,-0.95786,6e-05,4.69189]
[1779543033830,27.92,74932.92,0.5,-0.95753,6e-05,4.7208]
[1779543038534,27.92,74929.26,0.5,-0.95774,6e-05,4.70177]
[1779543043899,27.93,74936.13,0.5,-0.95729,6e-05,4.7424]
[1779543049611,27.93,74938.6,0.5,-0.95711,6e-05,4.75842]
[1779543054646,27.93,74940.87,0.5,-0.95695,6e-05,4.77298]
[1779543059682,27.94,74941.68,0.5,-0.95688,6e-05,4.77914]
[1779543061697,27.94,74947.07,0.5,-0.95654,6e-05,4.8103]
[1779543066736,27.94,74945.37,0.5,-0.95664,6e-05,4.80158]
[1779543071766,27.94,74945.92,0.5,-0.95659,6e-05,4.80547]
[1779543078816,27.94,74945.2,0.5,-0.95663,6e-05,4.80201]
[1779543080830,27.94,74936.27,0.5,-0.95719,6e-05,4.75152]
[1779543086872,27.95,74931.22,0.5,-0.95749,6e-05,4.72414]
[1779543091906,27.95,74929.62,0.5,-0.95761,6e-05,4.7124]
[1779543094258,27.95,74907.35,0.5,-0.95896,6e-05,4.58877]
[1779543095934,27.95,74904.85,0.5,-0.95911,6e-05,4.57542]
[1779543097947,27.95,74897.6,0.5,-0.95953,6e-05,4.53623]
[1779543102985,27.96,74893.81,0.5,-0.95974,6e-05,4.51745]
[1779543106004,27.96,74884.34,0.5,-0.96029,6e-05,4.46693]
[1779543107018,27.96,74883.77,0.5,-0.96031,6e-05,4.46429]
[1779543109029,27.96,74889.68,0.5,-0.95996,6e-05,4.49729]
[1779543112049,27.96,74893.26,0.5,-0.95973,6e-05,4.51783]
[1779543117086,27.97,74894.65,0.5,-0.95963,6e-05,4.52705]
[1779543122121,27.97,74888.98,0.5,-0.95995,6e-05,4.49781]
[1779543126151,27.97,74894.71,0.5,-0.95959,6e-05,4.53075]
[1779543129170,27.97,74887.61,0.5,-0.96,6e-05,4.49309]
[1779543130186,27.98,74891.46,0.5,-0.95977,6e-05,4.51463]
[1779543131186,27.98,74898.42,0.5,-0.95935,6e-05,4.55326]
[1779543132194,27.98,74900.91,0.5,-0.95919,6e-05,4.56732]
[1779543137236,27.98,74899.51,0.5,-0.95926,6e-05,4.56148]
[1779543142269,27.98,74898.05,0.5,-0.95933,6e-05,4.5548]
[1779543147305,27.99,74897.29,0.5,-0.95937,6e-05,4.55156]
[1779543148312,27.99,74891.8,0.5,-0.95969,6e-05,4.52171]
[1779543153347,27.99,74897.81,0.5,-0.95935,6e-05,4.55221]
[1779543156367,27.99,74892.8,0.5,-0.95964,6e-05,4.52534]
[1779543161404,27.99,74890.33,0.5,-0.95977,6e-05,4.51306]
[1779543162410,27.99,74880.54,0.5,-0.96035,6e-05,4.45991]
[1779543163417,27.99,74874.78,0.5,-0.96068,6e-05,4.42912]
[1779543168452,28.0,74871.95,0.5,-0.96083,6e-05,4.41559]
[1779543169460,28.0,74865.21,0.5,-0.96122,6e-05,4.37965]
[1779543172480,28.0,74859.77,0.5,-0.96152,6e-05,4.35154]
[1779543177515,28.0,74858.18,0.5,-0.96159,6e-05,4.34473]
[1779543182550,28.01,74852.69,0.5,-0.96188,6e-05,4.31794]
[1779543187587,28.01,74854.18,0.5,-0.96176,6e-05,4.32922]
[1779543192623,28.02,74848.4,0.5,-0.96206,6e-05,4.30097]
[1779543197660,28.02,74848.15,0.5,-0.96204,6e-05,4.3023]
[1779543202695,28.03,74852.91,0.5,-0.96174,6e-05,4.33043]
[1779543207730,28.04,74853.1,0.5,-0.9617,6e-05,4.33435]
[1779543212764,28.04,74852.7,0.5,-0.96172,6e-05,4.33168]
[1779543220832,28.05,74851.82,0.5,-0.96172,6e-05,4.33185]
[1779543221828,28.05,74858.51,0.5,-0.96133,6e-05,4.3682]
[1779543222835,28.06,74865.05,0.5,-0.96094,6e-05,4.40377]
[1779543227871,28.06,74864.96,0.5,-0.96092,6e-05,4.40611]
[1779543231899,28.07,74875.9,0.5,-0.96026,6e-05,4.46727]
[1779543232908,28.07,74883.4,0.5,-0.95981,6e-05,4.50843]
[1779543237939,28.07,74887.13,0.5,-0.95957,6e-05,4.53023]
[1779543242978,28.07,74888.43,0.5,-0.95948,6e-05,4.53868]
[1779543248017,28.07,74890.79,0.5,-0.95933,6e-05,4.55278]
[1779543250027,28.08,74883.15,0.5,-0.95978,6e-05,4.51155]
[1779543251042,28.08,74878.33,0.5,-0.96006,6e-05,4.48571]
[1779543256071,28.08,74880.4,0.5,-0.95992,6e-05,4.4984]
[1779543261105,28.08,74883.74,0.5,-0.95971,6e-05,4.51769]
[1779543266140,28.08,74884.44,0.5,-0.95967,6e-05,4.5217]
[1779543271179,28.08,74886.9,0.5,-0.95955,6e-05,4.53168]
[1779543276213,28.08,74889.01,0.5,-0.95942,6e-05,4.54336]
[1779543282256,28.08,74890.96,0.5,-0.9593,6e-05,4.55413]
[1779543287290,28.08,74891.46,0.5,-0.95927,6e-05,4.5569]
[1779543290313,28.08,74885.45,0.5,-0.95963,6e-05,4.52415]
[1779543291320,28.08,74883.91,0.5,-0.95972,6e-05,4.516]
[1779543296358,28.09,74878.48,0.5,-0.96003,6e-05,4.48768]
[1779543299376,28.09,74872.99,0.5,-0.96034,6e-05,4.45876]
[1779543303405,28.09,74857.41,0.5,-0.96123,6e-05,4.37608]
[1779543304412,28.09,74849.98,0.5,-0.96165,6e-05,4.33726]
[1779543307435,28.09,74844.6,0.5,-0.96194,6e-05,4.30999]
[1779543312473,28.1,74848.12,0.5,-0.96172,6e-05,4.33044]
[1779543317504,28.1,74843.67,0.5,-0.96195,6e-05,4.30858]
[1779543323545,28.11,74840.67,0.5,-0.9621,6e-05,4.29533]
[1779543328580,28.11,74841.8,0.5,-0.96201,6e-05,4.30365]
[1779543333615,28.12,74842.0,0.5,-0.962,6e-05,4.3038]
[1779543335967,28.12,74836.01,0.5,-0.96232,6e-05,4.27336]
[1779543341673,28.13,74822.6,0.5,-0.96303,6e-05,4.20675]
[1779543344693,28.13,74830.65,0.5,-0.96257,6e-05,4.25036]
[1779543351742,28.14,74831.49,0.5,-0.96248,6e-05,4.25839]
[1779543359798,28.15,74832.37,0.5,-0.96238,6e-05,4.26773]
[1779543364833,28.15,74832.88,0.5,-0.96232,6e-05,4.27329]
[1779543369868,28.16,74831.07,0.5,-0.96239,6e-05,4.26657]
[1779543374903,28.16,74829.18,0.5,-0.96247,6e-05,4.25891]
[1779543377924,28.17,74833.9,0.5,-0.96219,6e-05,4.28493]
[1779543383966,28.17,74837.31,0.5,-0.96197,6e-05,4.30571]
[1779543389001,28.18,74837.07,0.5,-0.96196,6e-05,4.30676]
[1779543394035,28.18,74836.53,0.5,-0.962,6e-05,4.3027]
[1779543399071,28.19,74836.27,0.5,-0.96198,6e-05,4.30363]
[1779543404109,28.19,74834.8,0.5,-0.96204,6e-05,4.29826]
[1779543409140,28.19,74834.48,0.5,-0.96204,6e-05,4.29888]
[1779543414176,28.2,74834.93,0.5,-0.96199,6e-05,4.30351]
[1779543419211,28.2,74827.14,0.5,-0.9624,6e-05,4.26461]
[1779543422232,28.21,74819.27,0.5,-0.96283,6e-05,4.22461]
[1779543423276,28.21,74818.07,0.5,-0.96289,6e-05,4.21877]
[1779543425289,28.21,74808.59,0.5,-0.9634,5e-05,4.17046]
[1779543426621,28.21,74805.55,0.5,-0.96356,5e-05,4.15582]
[1779543432338,28.22,74818.82,0.5,-0.9628,6e-05,4.22704]
[1779543433345,28.22,74826.28,0.5,-0.96238,6e-05,4.26625]
[1779543435359,28.22,74826.89,0.5,-0.96234,6e-05,4.26989]
[1779543440393,28.22,74831.2,0.5,-0.96209,6e-05,4.29353]
[1779543441402,28.22,74832.2,0.5,-0.96203,6e-05,4.29891]
[1779543446436,28.22,74836.28,0.5,-0.96179,6e-05,4.3212]
[1779543449455,28.22,74843.5,0.5,-0.96138,6e-05,4.36024]
[1779543454494,28.22,74846.92,0.5,-0.9612,6e-05,4.3757]
[1779543459526,28.23,74848.85,0.5,-0.96108,6e-05,4.38708]
[1779543465570,28.23,74852.44,0.5,-0.96086,6e-05,4.4075]
[1779543470604,28.23,74852.44,0.5,-0.96085,6e-05,4.40843]
[1779543476646,28.23,74848.79,0.5,-0.96104,6e-05,4.39036]
[1779543481681,28.24,74850.92,0.5,-0.9609,6e-05,4.40301]
[1779543487043,28.24,74851.72,0.5,-0.96084,6e-05,4.40881]
[1779543492759,28.24,74851.66,0.5,-0.96082,6e-05,4.41049]
[1779543497794,28.25,74851.78,0.5,-0.9608,6e-05,4.41287]
[1779543501823,28.25,74857.75,0.5,-0.96044,6e-05,4.44578]
[1779543503836,28.25,74863.08,0.5,-0.96013,6e-05,4.47468]
[1779543508871,28.25,74860.92,0.5,-0.96025,6e-05,4.46362]
[1779543517252,28.25,74861.43,0.5,-0.96024,6e-05,4.46361]
[1779543522969,28.25,74859.09,0.5,-0.96037,6e-05,4.45179]
[1779543528005,28.26,74860.05,0.5,-0.9603,6e-05,4.45765]
[1779543531350,28.26,74867.23,0.5,-0.95988,6e-05,4.49664]
[1779543536060,28.26,74871.14,0.5,-0.95966,6e-05,4.51742]
[1779543541421,28.25,74874.5,0.5,-0.95946,6e-05,4.53496]
[1779543547137,28.25,74878.3,0.5,-0.95925,6e-05,4.55461]
[1779543553182,28.25,74878.7,0.5,-0.95924,6e-05,4.5557]
[1779543555196,28.25,74873.56,0.5,-0.95955,6e-05,4.52751]
[1779543561560,28.25,74873.99,0.5,-0.95953,6e-05,4.52938]
[1779543564261,28.25,74866.01,0.5,-0.96,6e-05,4.48607]
[1779543568288,28.25,74860.67,0.5,-0.9603,6e-05,4.45761]
[1779543573323,28.25,74860.64,0.5,-0.96033,6e-05,4.45424]
[1779543578358,28.25,74861.26,0.5,-0.96029,6e-05,4.45785]
[1779543583392,28.25,74860.69,0.5,-0.96032,6e-05,4.45498]
[1779543586415,28.25,74854.17,0.5,-0.9607,6e-05,4.42027]
[1779543588428,28.25,74853.58,0.5,-0.96073,6e-05,4.41756]
[1779543593465,28.25,74852.6,0.5,-0.96077,6e-05,4.41354]
[1779543598499,28.26,74850.74,0.5,-0.96087,6e-05,4.40485]
[1779543603538,28.26,74849.14,0.5,-0.96094,6e-05,4.39781]
[1779543608572,28.26,74849.1,0.5,-0.96093,6e-05,4.39917]
[1779543613608,28.27,74847.89,0.5,-0.96098,6e-05,4.39457]
[1779543618642,28.27,74847.99,0.5,-0.96095,6e-05,4.39705]
[1779543623681,28.28,74847.65,0.5,-0.96095,6e-05,4.39721]
[1779543629719,28.28,74847.64,0.5,-0.96092,6e-05,4.39955]
[1779543634783,28.29,74847.52,0.5,-0.96093,6e-05,4.39775]
[1779543640822,28.29,74848.29,0.5,-0.96086,6e-05,4.40426]
[1779543644852,28.29,74836.21,0.5,-0.96153,6e-05,4.34187]
[1779543645859,28.3,74824.63,0.5,-0.96218,6e-05,4.28173]
[1779543651902,28.3,74825.09,0.5,-0.96211,6e-05,4.28798]
[1779543657942,28.31,74821.05,0.5,-0.9623,6e-05,4.27072]
[1779543661972,28.32,74827.12,0.5,-0.96193,6e-05,4.30503]
[1779543665999,28.32,74832.33,0.5,-0.96161,6e-05,4.33465]
[1779543671034,28.33,74829.17,0.5,-0.96176,6e-05,4.32089]
[1779543676070,28.33,74829.32,0.5,-0.96172,6e-05,4.32442]
[1779543681106,28.34,74830.17,0.5,-0.96164,6e-05,4.33157]
[1779543686139,28.34,74832.29,0.5,-0.96149,6e-05,4.34557]
[1779543692182,28.35,74834.29,0.5,-0.96137,6e-05,4.35592]
[1779543697217,28.36,74835.22,0.5,-0.96129,6e-05,4.36319]
[1779543702253,28.36,74832.31,0.5,-0.96143,6e-05,4.35015]
[1779543707287,28.37,74831.75,0.5,-0.96144,6e-05,4.34961]
[1779543713329,28.37,74829.41,0.5,-0.96154,6e-05,4.34024]
[1779543714336,28.37,74840.08,0.5,-0.96093,6e-05,4.39702]
[1779543719665,28.38,74842.77,0.5,-0.96075,6e-05,4.41305]
[1779543725413,28.38,74842.24,0.5,-0.96076,6e-05,4.41225]
[1779543726420,28.38,74836.84,0.5,-0.96107,6e-05,4.38395]
[1779543731455,28.38,74840.81,0.5,-0.96082,6e-05,4.40683]
[1779543736490,28.39,74845.17,0.5,-0.96055,6e-05,4.43164]
[1779543741525,28.39,74849.03,0.5,-0.96031,6e-05,4.45364]
[1779543746560,28.39,74849.44,0.5,-0.96027,6e-05,4.45715]
[1779543751596,28.4,74848.99,0.5,-0.96032,6e-05,4.4524]
[1779543756699,28.4,74848.67,0.5,-0.96032,6e-05,4.45198]
[1779543762740,28.4,74847.87,0.5,-0.96034,6e-05,4.45022]
[1779543768781,28.41,74851.3,0.5,-0.96011,6e-05,4.47112]
[1779543773816,28.41,74851.0,0.5,-0.96011,6e-05,4.4716]
[1779543780090,28.42,74850.44,0.5,-0.96011,6e-05,4.47162]
[1779543785903,28.42,74849.37,0.5,-0.96014,6e-05,4.46853]
[1779543791942,28.43,74851.91,0.5,-0.95997,6e-05,4.48442]
[1779543800229,28.43,74851.7,0.5,-0.95995,6e-05,4.48578]
[1779543808053,28.44,74850.72,0.5,-0.95997,6e-05,4.48402]
[1779543818124,28.45,74850.31,0.5,-0.95997,6e-05,4.48293]
[1779543826180,28.46,74850.0,0.5,-0.95996,6e-05,4.48373]
[1779543830440,28.46,74845.06,0.5,-0.96023,6e-05,4.45924]
[1779543836250,28.47,74845.3,0.5,-0.96019,6e-05,4.46279]
[1779543841286,28.47,74845.24,0.5,-0.96017,6e-05,4.46447]
[1779543844306,28.47,74852.83,0.5,-0.95972,6e-05,4.50624]
[1779543850579,28.48,74853.73,0.5,-0.95964,6e-05,4.51312]
[1779543856391,28.48,74854.39,0.5,-0.95957,6e-05,4.51928]
[1779543866461,28.49,74855.02,0.5,-0.95949,6e-05,4.52746]
[1779543872504,28.49,74855.99,0.5,-0.95944,6e-05,4.53054]
[1779543880789,28.5,74856.86,0.5,-0.95937,6e-05,4.53712]
[1779543890860,28.5,74857.25,0.5,-0.95932,6e-05,4.54146]
[1779543900930,28.51,74856.85,0.5,-0.95932,6e-05,4.54146]
[1779543906741,28.51,74857.08,0.5,-0.95929,6e-05,4.54398]
[1779543913790,28.51,74857.23,0.5,-0.95927,6e-05,4.54634]
[1779543921070,28.52,74857.36,0.5,-0.95924,6e-05,4.54889]
[1779543926881,28.52,74859.31,0.5,-0.95911,6e-05,4.56061]
[1779543931916,28.52,74859.41,0.5,-0.95912,6e-05,4.55861]
[1779543936951,28.52,74859.24,0.5,-0.95912,6e-05,4.55921]
[1779543939972,28.53,74868.47,0.5,-0.95856,6e-05,4.61028]
[1779543941213,28.53,74870.84,0.5,-0.95841,6e-05,4.62359]
[1779543945014,28.53,74877.48,0.5,-0.958,6e-05,4.66079]
[1779543947021,28.53,74877.77,0.5,-0.95798,6e-05,4.66288]
[1779543952057,28.53,74878.3,0.5,-0.95793,6e-05,4.66706]
[1779543957094,28.53,74877.82,0.5,-0.95796,6e-05,4.66503]
[1779543961120,28.53,74888.19,0.5,-0.95732,6e-05,4.72249]
[1779543966156,28.53,74892.52,0.5,-0.95706,6e-05,4.74624]
[1779543971191,28.53,74891.14,0.5,-0.95715,6e-05,4.73853]
[1779543976226,28.53,74892.3,0.5,-0.95707,6e-05,4.7449]
[1779543981261,28.53,74893.98,0.5,-0.95697,6e-05,4.75419]
[1779543987303,28.53,74894.32,0.5,-0.95696,6e-05,4.75541]
[1779543992338,28.53,74891.89,0.5,-0.95714,6e-05,4.73773]
[1779543997374,28.53,74890.63,0.5,-0.95723,6e-05,4.73035]
[1779544002413,28.53,74889.63,0.5,-0.95729,6e-05,4.72446]
[1779544008452,28.53,74888.59,0.5,-0.95736,6e-05,4.71836]
[1779544016506,28.53,74888.2,0.5,-0.95739,6e-05,4.71575]
[1779544021778,28.53,74887.47,0.5,-0.95744,6e-05,4.71145]
[1779544024562,28.53,74894.68,0.5,-0.957,6e-05,4.75118]
[1779544026576,28.53,74905.7,0.5,-0.95632,6e-05,4.81238]
[1779544028591,28.52,74911.14,0.5,-0.95598,6e-05,4.84233]
[1779544033627,28.52,74914.24,0.5,-0.95581,6e-05,4.85822]
[1779544038661,28.52,74915.28,0.5,-0.95576,6e-05,4.86262]
[1779544043696,28.52,74915.72,0.5,-0.95574,6e-05,4.86428]
[1779544048732,28.52,74914.12,0.5,-0.95585,6e-05,4.85449]
[1779544053766,28.51,74915.0,0.5,-0.95583,6e-05,4.85517]
[1779544058800,28.51,74915.26,0.5,-0.95582,6e-05,4.85607]
[1779544063836,28.51,74915.23,0.5,-0.95583,6e-05,4.85531]
[1779544068871,28.51,74919.66,0.5,-0.95556,6e-05,4.87961]
[1779544073906,28.51,74922.1,0.5,-0.95541,6e-05,4.89246]
[1779544078941,28.51,74923.21,0.5,-0.95536,6e-05,4.89772]
[1779544083976,28.5,74923.5,0.5,-0.95535,6e-05,4.89832]
[1779544089018,28.5,74923.11,0.5,-0.95539,6e-05,4.89511]
[1779544094054,28.5,74923.95,0.5,-0.95534,6e-05,4.89888]
[1779544096065,28.5,74933.89,0.5,-0.95471,6e-05,4.95514]
[1779544097072,28.5,74936.15,0.5,-0.95457,6e-05,4.96773]
[1779544099088,28.5,74939.56,0.5,-0.95436,6e-05,4.98673]
[1779544104121,28.5,74949.45,0.5,-0.95373,7e-05,5.04255]
[1779544105131,28.49,74958.18,0.5,-0.95316,7e-05,5.09282]
[1779544106136,28.49,74961.67,0.5,-0.95294,7e-05,5.11262]
[1779544109169,28.49,74969.17,0.5,-0.95245,7e-05,5.15519]
[1779544110178,28.49,74980.84,0.5,-0.95167,7e-05,5.2237]
[1779544111187,28.49,74985.09,0.5,-0.95142,7e-05,5.24424]
[1779544114212,28.48,74984.81,0.5,-0.95147,7e-05,5.24017]
[1779544119247,28.47,74996.94,0.5,-0.9507,7e-05,5.30744]
[1779544124284,28.46,75003.12,0.5,-0.95033,7e-05,5.33971]
[1779544127305,28.42,75009.77,0.5,-0.95012,7e-05,5.35783]
[1779544132340,28.38,75002.77,0.5,-0.95087,7e-05,5.29346]
[1779544139390,28.37,74999.8,0.5,-0.95115,7e-05,5.26929]
[1779544143419,28.34,75008.84,0.5,-0.95067,7e-05,5.31109]
[1779544145432,28.3,75012.34,0.5,-0.95066,7e-05,5.31211]
[1779544146438,28.3,75018.12,0.5,-0.95027,7e-05,5.34628]
[1779544147446,28.3,75022.65,0.5,-0.94996,7e-05,5.37294]
[1779544149461,28.3,75025.72,0.5,-0.94976,7e-05,5.38986]
[1779544153489,28.29,75031.97,0.5,-0.94936,7e-05,5.42492]
[1779544158528,28.27,75031.83,0.5,-0.94952,7e-05,5.41113]
[1779544160538,28.25,75022.28,0.5,-0.9503,7e-05,5.3436]
[1779544161545,28.25,75012.7,0.5,-0.95098,7e-05,5.28467]
[1779544162788,28.24,75012.55,0.5,-0.95101,7e-05,5.2818]
[1779544168596,28.23,75014.69,0.5,-0.95093,7e-05,5.28888]
[1779544169603,28.23,75022.33,0.5,-0.95041,7e-05,5.33417]
[1779544174638,28.22,75031.46,0.5,-0.94986,7e-05,5.3812]
[1779544177659,28.2,75040.72,0.5,-0.94934,7e-05,5.42588]
[1779544182929,28.16,75042.28,0.5,-0.9495,7e-05,5.41282]
[1779544188735,28.15,75047.74,0.5,-0.94917,7e-05,5.44098]
[1779544192999,28.14,75054.89,0.5,-0.9487,7e-05,5.48131]
[1779544195787,28.11,75071.05,0.5,-0.94769,7e-05,5.56832]
[1779544200820,28.02,75066.91,0.5,-0.94858,7e-05,5.49272]
[1779544203078,27.98,75071.52,0.5,-0.94849,7e-05,5.50053]
[1779544208877,27.86,75067.08,0.5,-0.94953,7e-05,5.41181]
[1779544210890,27.85,75055.93,0.5,-0.95043,7e-05,5.33365]
[1779544215924,27.84,75054.89,0.5,-0.95053,7e-05,5.3248]
[1779544219954,27.84,75049.15,0.5,-0.95096,7e-05,5.28789]
[1779544220960,27.84,75039.72,0.5,-0.95162,7e-05,5.22995]
[1779544226008,27.83,75035.01,0.5,-0.95198,7e-05,5.19882]
[1779544228021,27.83,75018.42,0.5,-0.95313,7e-05,5.09786]
[1779544230039,27.83,75013.12,0.5,-0.9535,7e-05,5.0652]
[1779544235071,27.82,75014.61,0.5,-0.95346,7e-05,5.06745]
[1779544240106,27.82,75015.9,0.5,-0.95341,7e-05,5.07215]
[1779544245142,27.81,75014.32,0.5,-0.95355,7e-05,5.0598]
[1779544248162,27.81,75020.72,0.5,-0.95314,7e-05,5.09618]
[1779544249169,27.8,75023.28,0.5,-0.95297,7e-05,5.11083]
[1779544254204,27.8,75026.23,0.5,-0.95281,7e-05,5.12508]
[1779544259239,27.79,75025.66,0.5,-0.95288,7e-05,5.11859]
[1779544264274,27.79,75024.35,0.5,-0.95301,7e-05,5.10745]
[1779544269309,27.78,75024.73,0.5,-0.95302,7e-05,5.10652]
[1779544274346,27.77,75022.09,0.5,-0.95323,7e-05,5.08784]
[1779544279380,27.77,75021.01,0.5,-0.95332,7e-05,5.07978]
[1779544284414,27.77,75017.36,0.5,-0.95359,7e-05,5.05645]
[1779544289449,27.77,75016.94,0.5,-0.95363,7e-05,5.0525]
[1779544296499,27.76,75016.86,0.5,-0.95369,7e-05,5.04617]
[1779544302540,27.76,75016.38,0.5,-0.95375,7e-05,5.0416]
[1779544307575,27.76,75019.42,0.5,-0.95356,7e-05,5.05823]
[1779544311605,27.75,75013.35,0.5,-0.95398,7e-05,5.02045]
[1779544312613,27.75,75013.1,0.5,-0.95401,7e-05,5.01849]
[1779544317647,27.75,75011.07,0.5,-0.95417,7e-05,5.0041]
[1779544320667,27.74,75019.22,0.5,-0.95364,7e-05,5.05131]
[1779544323690,27.74,75023.93,0.5,-0.95333,7e-05,5.07854]
[1779544328724,27.74,75026.32,0.5,-0.95318,7e-05,5.09159]
[1779544334001,27.74,75033.04,0.5,-0.95274,7e-05,5.13046]
[1779544335773,27.74,75018.8,0.5,-0.95371,7e-05,5.04496]
[1779544336780,27.74,75016.43,0.5,-0.95387,7e-05,5.03059]
[1779544339802,27.74,75022.55,0.5,-0.95346,7e-05,5.06652]
[1779544344839,27.73,75018.15,0.5,-0.95377,7e-05,5.0393]
[1779544345846,27.73,75012.25,0.5,-0.95417,7e-05,5.00425]
[1779544350884,27.73,75017.42,0.5,-0.95383,7e-05,5.03452]
[1779544352892,27.73,75027.25,0.5,-0.9532,7e-05,5.08884]
[1779544357930,27.73,75027.77,0.5,-0.95318,7e-05,5.09073]
[1779544360950,27.73,75009.48,0.5,-0.95441,7e-05,4.98144]
[1779544361956,27.73,75001.48,0.5,-0.95494,7e-05,4.9344]
[1779544364207,27.73,74996.95,0.5,-0.95524,7e-05,4.9076]
[1779544370029,27.73,74997.77,0.5,-0.9552,7e-05,4.91173]
[1779544374277,27.73,75004.21,0.5,-0.95478,7e-05,4.94907]
[1779544378069,27.72,75005.94,0.5,-0.95467,7e-05,4.95849]
[1779544383105,27.72,75009.57,0.5,-0.95444,7e-05,4.97882]
[1779544388139,27.72,75011.9,0.5,-0.9543,7e-05,4.99163]
[1779544393174,27.72,75011.54,0.5,-0.95433,7e-05,4.98906]
[1779544398210,27.72,75011.09,0.5,-0.95436,7e-05,4.98626]
[1779544403245,27.72,75010.91,0.5,-0.95438,7e-05,4.985]
[1779544408279,27.72,75010.61,0.5,-0.9544,7e-05,4.98301]
[1779544413315,27.72,75014.69,0.5,-0.95416,7e-05,5.00304]
[1779544418352,27.72,75022.57,0.5,-0.95364,7e-05,5.04922]
[1779544423399,27.71,75039.61,0.5,-0.95249,7e-05,5.15023]
[1779544424633,27.71,75038.83,0.5,-0.95255,7e-05,5.14511]
[1779544427424,27.71,75033.24,0.5,-0.95295,7e-05,5.11029]
[1779544432461,27.71,75040.29,0.5,-0.95248,7e-05,5.15107]
[1779544434702,27.71,75047.04,0.5,-0.95203,7e-05,5.19109]
[1779544437493,27.7,75055.67,0.5,-0.95144,7e-05,5.24244]
[1779544439509,27.7,75061.69,0.5,-0.95103,7e-05,5.27863]
[1779544440515,27.7,75067.78,0.5,-0.9506,7e-05,5.31568]
[1779544441523,27.7,75068.15,0.5,-0.95058,7e-05,5.31752]
[1779544443537,27.7,75074.18,0.5,-0.95016,7e-05,5.35381]
[1779544444773,27.7,75079.69,0.5,-0.94977,7e-05,5.38743]
[1779544446558,27.7,75080.74,0.5,-0.94971,7e-05,5.39275]
[1779544449643,27.69,75075.28,0.5,-0.95013,7e-05,5.35704]
[1779544450593,27.69,75094.26,0.5,-0.94876,7e-05,5.47532]
[1779544451596,27.69,75109.83,0.5,-0.94761,7e-05,5.57325]
[1779544453608,27.69,75113.65,0.5,-0.94733,7e-05,5.59718]
[1779544458650,27.69,75125.26,0.5,-0.94648,8e-05,5.67023]
[1779544459658,27.69,75147.87,0.5,-0.94474,8e-05,5.81657]
[1779544460666,27.69,75154.62,0.5,-0.94422,8e-05,5.86046]
[1779544461675,27.69,75158.47,0.5,-0.94392,8e-05,5.88545]
[1779544466707,27.69,75152.3,0.5,-0.94443,8e-05,5.84277]
[1779544467716,27.68,75145.14,0.5,-0.945,8e-05,5.79481]
[1779544468726,27.68,75142.1,0.5,-0.94525,8e-05,5.77425]
[1779544471748,27.68,75151.44,0.5,-0.94458,8e-05,5.82915]
[1779544472754,27.68,75151.23,0.5,-0.94461,8e-05,5.82706]
[1779544477787,27.66,75145.88,0.5,-0.94516,8e-05,5.78083]
[1779544479803,27.65,75139.41,0.5,-0.94567,8e-05,5.73753]
[1779544481822,27.65,75132.68,0.5,-0.9462,8e-05,5.69281]
[1779544482827,27.65,75145.93,0.5,-0.94519,8e-05,5.77794]
[1779544483834,27.65,75159.79,0.5,-0.94413,8e-05,5.86768]
[1779544484841,27.65,75163.04,0.5,-0.94388,8e-05,5.88838]
[1779544489882,27.64,75165.6,0.5,-0.94372,8e-05,5.9018]
[1779544495130,27.64,75160.01,0.5,-0.9442,8e-05,5.86145]
[1779544497935,27.61,75154.88,0.5,-0.94473,8e-05,5.81682]
[1779544501962,27.61,75149.76,0.5,-0.94517,8e-05,5.7803]
[1779544503977,27.61,75157.2,0.5,-0.94461,8e-05,5.82721]
[1779544505200,27.6,75148.38,0.5,-0.9453,8e-05,5.76884]
[1779544507000,27.6,75146.9,0.5,-0.94544,8e-05,5.75768]
[1779544510028,27.6,75140.56,0.5,-0.94595,8e-05,5.7145]
[1779544515270,27.59,75133.67,0.5,-0.94651,8e-05,5.66684]
[1779544518075,27.59,75127.87,0.5,-0.94697,8e-05,5.62745]
[1779544521096,27.58,75122.38,0.5,-0.94741,7e-05,5.59025]
[1779544523112,27.58,75105.55,0.5,-0.94867,7e-05,5.48217]
[1779544524117,27.58,75104.5,0.5,-0.94875,7e-05,5.47518]
[1779544526130,27.58,75100.11,0.5,-0.94908,7e-05,5.44697]
[1779544530159,27.58,75102.43,0.5,-0.94893,7e-05,5.46005]
[1779544533180,27.57,75108.68,0.5,-0.94852,7e-05,5.49437]
[1779544535434,27.57,75099.24,0.5,-0.94922,7e-05,5.43425]
[1779544537207,27.57,75145.53,0.5,-0.94577,8e-05,5.72893]
[1779544538216,27.57,75152.1,0.5,-0.94527,8e-05,5.77116]
[1779544539221,27.57,75149.39,0.5,-0.94548,8e-05,5.753]
[1779544544258,27.56,75151.31,0.5,-0.94537,8e-05,5.76225]
[1779544545488,27.56,75141.94,0.5,-0.9461,8e-05,5.70082]
[1779544546271,27.56,75141.94,0.5,-0.94611,8e-05,5.70026]
[1779544548285,27.56,75148.52,0.5,-0.94562,8e-05,5.74173]
[1779544554328,27.55,75152.34,0.5,-0.94537,8e-05,5.76257]
[1779544559363,27.55,75146.91,0.5,-0.94582,8e-05,5.72424]
[1779544561378,27.55,75144.04,0.5,-0.94606,8e-05,5.70451]
[1779544566413,27.54,75143.62,0.5,-0.94612,8e-05,5.69892]
[1779544571448,27.53,75141.2,0.5,-0.94634,8e-05,5.68039]
[1779544573462,27.53,75148.12,0.5,-0.94583,8e-05,5.72386]
[1779544578498,27.53,75142.9,0.5,-0.94627,8e-05,5.68676]
[1779544583532,27.52,75141.6,0.5,-0.9464,8e-05,5.67549]
[1779544588569,27.52,75141.35,0.5,-0.94645,8e-05,5.67107]
[1779544593603,27.51,75140.55,0.5,-0.94658,8e-05,5.65909]
[1779544598638,27.51,75139.41,0.5,-0.9467,8e-05,5.64905]
[1779544603673,27.5,75137.62,0.5,-0.94687,8e-05,5.63484]
[1779544608709,27.5,75133.81,0.5,-0.94718,8e-05,5.60792]
[1779544613745,27.49,75129.81,0.5,-0.94751,7e-05,5.58007]
[1779544620794,27.49,75129.16,0.5,-0.9476,7e-05,5.57248]
[1779544625829,27.48,75127.57,0.5,-0.94775,7e-05,5.56008]
[1779544630865,27.48,75123.97,0.5,-0.94805,7e-05,5.53433]
[1779544632879,27.47,75118.22,0.5,-0.94848,7e-05,5.49678]
[1779544636119,27.47,75123.81,0.5,-0.94809,7e-05,5.53085]
[1779544641941,27.47,75122.6,0.5,-0.94821,7e-05,5.52014]
[1779544649996,27.46,75126.58,0.5,-0.94796,7e-05,5.54173]
[1779544655032,27.45,75122.65,0.5,-0.94832,7e-05,5.51039]
[1779544660068,27.45,75123.46,0.5,-0.94828,7e-05,5.51362]
[1779544665102,27.45,75124.06,0.5,-0.94825,7e-05,5.51562]
[1779544670137,27.44,75126.94,0.5,-0.94806,7e-05,5.5322]
[1779544674166,27.44,75135.73,0.5,-0.94742,8e-05,5.58691]
[1779544676399,27.44,75145.31,0.5,-0.9467,8e-05,5.64806]
[1779544678192,27.44,75145.78,0.5,-0.94668,8e-05,5.6504]
[1779544683228,27.44,75147.34,0.5,-0.94657,8e-05,5.65906]
[1779544694317,27.43,75146.27,0.5,-0.94668,8e-05,5.65019]
[1779544699341,27.43,75148.42,0.5,-0.94653,8e-05,5.66259]
[1779544705383,27.43,75148.31,0.5,-0.94657,8e-05,5.65921]
[1779544706609,27.42,75141.31,0.5,-0.94711,8e-05,5.6136]
[1779544708406,27.42,75141.01,0.5,-0.94715,8e-05,5.61058]
[1779544716680,27.42,75142.67,0.5,-0.9471,8e-05,5.61302]
[1779544722505,27.41,75145.32,0.5,-0.94694,8e-05,5.62687]
[1779544727539,27.4,75144.77,0.5,-0.94702,8e-05,5.62065]
[1779544729554,27.4,75138.9,0.5,-0.94747,8e-05,5.58184]
[1779544731569,27.4,75134.84,0.5,-0.94779,7e-05,5.5549]
[1779544733582,27.4,75129.07,0.5,-0.94823,7e-05,5.51723]
[1779544738616,27.4,75131.93,0.5,-0.94804,7e-05,5.5337]
[1779544739623,27.4,75119.2,0.5,-0.94898,7e-05,5.45242]
[1779544740630,27.39,75116.97,0.5,-0.94915,7e-05,5.4381]
[1779544744660,27.39,75122.69,0.5,-0.94874,7e-05,5.47356]
[1779544746889,27.39,75123.56,0.5,-0.94868,7e-05,5.47839]
[1779544750701,27.39,75129.06,0.5,-0.94828,7e-05,5.51268]
[1779544755740,27.39,75133.64,0.5,-0.94796,7e-05,5.54053]
[1779544763796,27.38,75136.29,0.5,-0.94779,7e-05,5.55501]
[1779544767032,27.38,75141.54,0.5,-0.94741,8e-05,5.58735]
[1779544772858,27.38,75141.5,0.5,-0.94747,8e-05,5.58132]
[1779544777908,27.37,75138.78,0.5,-0.94769,8e-05,5.56212]
[1779544779914,27.37,75122.05,0.5,-0.94894,7e-05,5.45484]
[1779544781928,27.37,75121.34,0.5,-0.949,7e-05,5.44989]
[1779544787171,27.37,75123.54,0.5,-0.94885,7e-05,5.4629]
[1779544789984,27.37,75128.68,0.5,-0.94848,7e-05,5.49511]
[1779544795022,27.37,75131.16,0.5,-0.9483,7e-05,5.50993]
[1779544800089,27.37,75138.77,0.5,-0.94775,8e-05,5.55757]
[1779544802097,27.37,75144.64,0.5,-0.94731,8e-05,5.59475]
[1779544803104,27.36,75150.05,0.5,-0.9469,8e-05,5.62937]
[1779544808138,27.36,75146.2,0.5,-0.94721,8e-05,5.60294]
[1779544813175,27.36,75143.58,0.5,-0.94743,8e-05,5.58439]
[1779544815189,27.36,75137.29,0.5,-0.94791,7e-05,5.54334]
[1779544816200,27.36,75134.91,0.5,-0.94809,7e-05,5.52783]
[1779544820225,27.36,75128.98,0.5,-0.94855,7e-05,5.48906]
[1779544821231,27.35,75125.61,0.5,-0.9488,7e-05,5.46732]
[1779544826265,27.35,75126.96,0.5,-0.94871,7e-05,5.47534]
[1779544831302,27.35,75123.89,0.5,-0.94897,7e-05,5.45127]
[1779544836338,27.35,75123.84,0.5,-0.94898,7e-05,5.45053]
[1779544841372,27.35,75123.71,0.5,-0.949,7e-05,5.44928]
[1779544847597,27.35,75123.63,0.5,-0.94901,7e-05,5.44832]
[1779544852452,27.35,75117.43,0.5,-0.94947,7e-05,5.4088]
[1779544854465,27.35,75113.74,0.5,-0.94974,7e-05,5.38555]
[1779544856477,27.35,75106.51,0.5,-0.95026,7e-05,5.34025]
[1779544858493,27.35,75102.11,0.5,-0.95058,7e-05,5.31279]
[1779544863530,27.35,75097.81,0.5,-0.95088,7e-05,5.28625]
[1779544866550,27.35,75091.2,0.5,-0.95135,7e-05,5.24548]
[1779544873599,27.35,75088.25,0.5,-0.95154,7e-05,5.2294]
[1779544876620,27.36,75082.52,0.5,-0.95193,7e-05,5.19522]
[1779544881659,27.36,75081.68,0.5,-0.95197,7e-05,5.19118]
[1779544886690,27.36,75078.03,0.5,-0.95221,7e-05,5.17004]
[1779544891725,27.37,75083.8,0.5,-0.95182,7e-05,5.20384]
[1779544896761,27.37,75085.59,0.5,-0.95167,7e-05,5.21648]
[1779544901795,27.37,75084.99,0.5,-0.95169,7e-05,5.21439]
[1779544906830,27.37,75086.7,0.5,-0.95155,7e-05,5.22663]
[1779544911865,27.38,75087.22,0.5,-0.9515,7e-05,5.23149]
[1779544916900,27.38,75085.63,0.5,-0.95159,7e-05,5.22334]
[1779544922941,27.39,75086.64,0.5,-0.9515,7e-05,5.23168]
[1779544928180,27.39,75083.21,0.5,-0.95171,7e-05,5.21273]
[1779544934020,27.39,75085.86,0.5,-0.9515,7e-05,5.23097]
[1779544939053,27.4,75083.37,0.5,-0.95164,7e-05,5.2189]
[1779544945103,27.4,75082.16,0.5,-0.9517,7e-05,5.2136]
[1779544950132,27.41,75080.37,0.5,-0.95181,7e-05,5.20413]
[1779544955169,27.41,75077.53,0.5,-0.95202,7e-05,5.1844]
[1779544960204,27.41,75075.83,0.5,-0.95212,7e-05,5.17572]
[1779544968257,27.42,75073.92,0.5,-0.95222,7e-05,5.16701]
[1779544970274,27.42,75068.25,0.5,-0.95261,7e-05,5.13316]
[1779544971280,27.42,75066.11,0.5,-0.95275,7e-05,5.12057]
[1779544976314,27.42,75063.5,0.5,-0.9529,7e-05,5.10704]
[1779544981351,27.43,75061.04,0.5,-0.95305,7e-05,5.09452]
[1779544986384,27.43,75056.73,0.5,-0.95331,7e-05,5.07117]
[1779544991420,27.44,75052.37,0.5,-0.95357,7e-05,5.04796]
[1779544992427,27.44,75058.32,0.5,-0.95316,7e-05,5.0845]
[1779544993433,27.44,75059.7,0.5,-0.95306,7e-05,5.0934]
[1779544998671,27.45,75058.05,0.5,-0.95314,7e-05,5.08616]
[1779545004510,27.45,75059.58,0.5,-0.953,7e-05,5.09864]
[1779545009546,27.46,75060.65,0.5,-0.95289,7e-05,5.10776]
[1779545015587,27.46,75061.95,0.5,-0.9528,7e-05,5.11492]
[1779545021628,27.47,75063.32,0.5,-0.95267,7e-05,5.1264]
[1779545026663,27.48,75059.23,0.5,-0.95292,7e-05,5.10438]
[1779545032707,27.48,75057.8,0.5,-0.95298,7e-05,5.09924]
[1779545034720,27.48,75052.23,0.5,-0.95335,7e-05,5.06682]
[1779545039756,27.49,75049.83,0.5,-0.95347,7e-05,5.05557]
[1779545044790,27.5,75046.38,0.5,-0.95367,7e-05,5.03808]
[1779545049824,27.5,75041.71,0.5,-0.95395,7e-05,5.01325]
[1779545055867,27.51,75038.05,0.5,-0.95416,7e-05,4.99515]
[1779545060901,27.52,75035.21,0.5,-0.95431,7e-05,4.98179]
[1779545065938,27.52,75035.1,0.5,-0.95427,7e-05,4.98473]
[1779545070972,27.53,75035.32,0.5,-0.95422,7e-05,4.98942]
[1779545076011,27.54,75037.76,0.5,-0.95404,7e-05,5.00399]
[1779545081045,27.54,75041.43,0.5,-0.95377,7e-05,5.02815]
[1779545086081,27.55,75045.33,0.5,-0.95347,7e-05,5.05417]
[1779545091118,27.55,75043.91,0.5,-0.95354,7e-05,5.04836]
[1779545096151,27.56,75043.7,0.5,-0.95353,7e-05,5.04966]
[1779545102193,27.56,75042.31,0.5,-0.95358,7e-05,5.04441]
[1779545107231,27.57,75039.76,0.5,-0.95373,7e-05,5.03172]
[1779545111257,27.57,75033.52,0.5,-0.95412,7e-05,4.99695]
[1779545117299,27.58,75034.08,0.5,-0.95403,7e-05,5.0045]
[1779545123342,27.59,75034.65,0.5,-0.95396,7e-05,5.01132]
[1779545129384,27.59,75035.36,0.5,-0.95387,7e-05,5.01893]
[1779545134418,27.6,75033.21,0.5,-0.95402,7e-05,5.00476]
[1779545139453,27.6,75034.12,0.5,-0.95393,7e-05,5.01274]
[1779545146502,27.61,75035.34,0.5,-0.95381,7e-05,5.02346]
[1779545150529,27.61,75030.12,0.5,-0.95414,7e-05,4.99431]
[1779545152543,27.62,75027.24,0.5,-0.95432,7e-05,4.97831]
[1779545156572,27.62,75021.4,0.5,-0.95468,7e-05,4.94604]
[1779545157579,27.62,75019.71,0.5,-0.95479,7e-05,4.93671]
[1779545162616,27.63,75020.01,0.5,-0.95473,7e-05,4.94182]
[1779545165635,27.63,75025.54,0.5,-0.95434,7e-05,4.97646]
[1779545167655,27.63,75036.25,0.5,-0.9536,7e-05,5.04151]
[1779545168655,27.64,75037.32,0.5,-0.95352,7e-05,5.04852]
[1779545173692,27.64,75037.71,0.5,-0.95346,7e-05,5.05416]
[1779545175705,27.64,75043.76,0.5,-0.95304,7e-05,5.09095]
[1779545180740,27.65,75043.28,0.5,-0.95304,7e-05,5.09045]
[1779545185775,27.65,75038.04,0.5,-0.95337,7e-05,5.06143]
[1779545188796,27.66,75043.31,0.5,-0.953,7e-05,5.09453]
[1779545193833,27.66,75045.55,0.5,-0.95285,7e-05,5.1065]
[1779545195846,27.66,75051.01,0.5,-0.95246,7e-05,5.14032]
[1779545197859,27.66,75054.11,0.5,-0.95224,7e-05,5.15976]
[1779545202894,27.67,75056.74,0.5,-0.95204,7e-05,5.17721]
[1779545207929,27.67,75057.81,0.5,-0.95195,7e-05,5.18517]
[1779545213970,27.67,75061.79,0.5,-0.95165,7e-05,5.21128]
[1779545219006,27.67,75067.07,0.5,-0.95126,7e-05,5.24507]
[1779545222038,27.68,75112.46,0.5,-0.94798,7e-05,5.52835]
[1779545223048,27.68,75149.33,0.5,-0.94519,8e-05,5.7644]
[1779545224055,27.68,75157.83,0.5,-0.94453,8e-05,5.81972]
[1779545225058,27.68,75158.75,0.5,-0.94446,8e-05,5.8256]
[1779545228078,27.68,75166.06,0.5,-0.9439,8e-05,5.87321]
[1779545233113,27.68,75167.23,0.5,-0.9438,8e-05,5.88096]
[1779545238149,27.68,75169.53,0.5,-0.94362,8e-05,5.89626]
[1779545240376,27.68,75160.4,0.5,-0.94434,8e-05,5.83633]
[1779545241169,27.68,75160.4,0.5,-0.94434,8e-05,5.83628]
[1779545246203,27.68,75158.92,0.5,-0.94445,8e-05,5.82653]
[1779545251239,27.67,75154.31,0.5,-0.94486,8e-05,5.79104]
[1779545256273,27.66,75151.03,0.5,-0.94521,8e-05,5.76184]
[1779545261309,27.6,75150.28,0.5,-0.94564,8e-05,5.72618]
[1779545267353,27.55,75152.27,0.5,-0.94584,8e-05,5.70993]
[1779545274403,27.53,75149.49,0.5,-0.94618,8e-05,5.68112]
[1779545277424,27.49,75143.54,0.5,-0.9469,8e-05,5.62013]
[1779545282458,27.46,75143.43,0.5,-0.94707,8e-05,5.6061]
[1779545286487,27.42,75148.88,0.5,-0.94689,8e-05,5.62121]
[1779545288501,27.4,75154.72,0.5,-0.94659,8e-05,5.64669]
[1779545293537,27.36,75146.91,0.5,-0.94745,8e-05,5.57413]
[1779545298571,27.36,75146.81,0.5,-0.94749,8e-05,5.57123]
[1779545303606,27.35,75150.78,0.5,-0.94721,8e-05,5.59447]
[1779545308641,27.35,75154.91,0.5,-0.94693,8e-05,5.61874]
[1779545311662,27.33,75149.25,0.5,-0.94752,8e-05,5.56779]
[1779545312669,27.33,75148.64,0.5,-0.94757,8e-05,5.56302]
[1779545316697,27.32,75147.12,0.5,-0.94772,8e-05,5.55084]
[1779545321732,27.32,75146.42,0.5,-0.94779,8e-05,5.54469]
[1779545326767,27.32,75147.32,0.5,-0.94774,8e-05,5.54883]
[1779545332809,27.31,75145.8,0.5,-0.94788,8e-05,5.53707]
[1779545337843,27.31,75144.29,0.5,-0.94801,8e-05,5.52566]
[1779545342879,27.31,75142.51,0.5,-0.94817,7e-05,5.51252]
[1779545347914,27.3,75141.16,0.5,-0.94829,7e-05,5.50213]
[1779545352948,27.3,75140.02,0.5,-0.94839,7e-05,5.49311]
[1779545357984,27.3,75139.9,0.5,-0.94842,7e-05,5.49059]
[1779545363019,27.29,75139.2,0.5,-0.9485,7e-05,5.48436]
[1779545366048,27.29,75130.81,0.5,-0.94913,7e-05,5.42996]
[1779545367050,27.29,75128.14,0.5,-0.94933,7e-05,5.41277]
[1779545372085,27.29,75128.03,0.5,-0.94939,7e-05,5.40689]
[1779545373092,27.29,75122.39,0.5,-0.9498,7e-05,5.37104]
[1779545374098,27.29,75122.6,0.5,-0.94979,7e-05,5.3722]
[1779545379134,27.29,75122.93,0.5,-0.94977,7e-05,5.37364]
[1779545389205,27.28,75124.99,0.5,-0.94963,7e-05,5.38548]
[1779545390210,27.28,75131.4,0.5,-0.94916,7e-05,5.42593]
[1779545395246,27.28,75133.46,0.5,-0.94902,7e-05,5.43849]
[1779545400281,27.28,75131.07,0.5,-0.9492,7e-05,5.42304]
[1779545405315,27.28,75135.71,0.5,-0.94886,7e-05,5.45216]
[1779545410352,27.28,75135.77,0.5,-0.94886,7e-05,5.45216]
[1779545415392,27.28,75137.87,0.5,-0.94871,7e-05,5.46517]
[1779545418415,27.28,75149.15,0.5,-0.94787,8e-05,5.5371]
[1779545419420,27.28,75162.47,0.5,-0.94686,8e-05,5.62288]
[1779545420428,27.28,75162.34,0.5,-0.94687,8e-05,5.62172]
[1779545425462,27.28,75161.06,0.5,-0.94699,8e-05,5.61193]
[1779545430498,27.27,75161.07,0.5,-0.947,8e-05,5.61057]
[1779545435532,27.27,75162.53,0.5,-0.94695,8e-05,5.61453]
[1779545439570,27.27,75170.94,0.5,-0.94631,8e-05,5.66805]
[1779545441798,27.27,75169.51,0.5,-0.94643,8e-05,5.65822]
[1779545447624,27.27,75167.46,0.5,-0.9466,8e-05,5.64377]
[1779545452683,27.26,75164.81,0.5,-0.94681,8e-05,5.62565]
[1779545455711,27.26,75159.67,0.5,-0.94721,8e-05,5.59191]
[1779545460745,27.26,75156.72,0.5,-0.94745,8e-05,5.57145]
[1779545464773,27.26,75151.27,0.5,-0.94788,8e-05,5.53527]
[1779545469808,27.26,75148.62,0.5,-0.94809,8e-05,5.51687]
[1779545474844,27.25,75148.48,0.5,-0.94812,8e-05,5.51448]
[1779545479878,27.25,75147.66,0.5,-0.9482,7e-05,5.50769]
[1779545484913,27.25,75146.89,0.5,-0.94828,7e-05,5.50126]
[1779545489950,27.25,75146.82,0.5,-0.9483,7e-05,5.49933]
[1779545496997,27.24,75146.22,0.5,-0.9484,7e-05,5.48938]
[1779545502220,27.24,75143.52,0.5,-0.94863,7e-05,5.47039]
[1779545508074,27.24,75142.61,0.5,-0.94871,7e-05,5.46316]
[1779545513110,27.23,75141.37,0.5,-0.94882,7e-05,5.45382]
[1779545518145,27.23,75138.76,0.5,-0.94903,7e-05,5.43576]
[1779545526201,27.23,75135.04,0.5,-0.94933,7e-05,5.40993]
[1779545531235,27.22,75136.17,0.5,-0.94926,7e-05,5.41585]
[1779545536270,27.22,75136.17,0.5,-0.94928,7e-05,5.41447]
[1779545541306,27.22,75135.89,0.5,-0.94931,7e-05,5.41155]
[1779545549363,27.22,75137.19,0.5,-0.94923,7e-05,5.4188]
[1779545554397,27.22,75140.26,0.5,-0.94904,7e-05,5.43372]
[1779545559432,27.22,75141.17,0.5,-0.94898,7e-05,5.43893]
[1779545569503,27.21,75138.52,0.5,-0.94919,7e-05,5.42124]
[1779545575544,27.21,75135.07,0.5,-0.94946,7e-05,5.39784]
[1779545582781,27.21,75133.06,0.5,-0.94963,7e-05,5.38333]
[1779545592853,27.2,75128.88,0.5,-0.94996,7e-05,5.35452]
[1779545598706,27.2,75128.81,0.5,-0.94998,7e-05,5.35266]
[1779545606762,27.2,75129.97,0.5,-0.94992,7e-05,5.3581]
[1779545612992,27.2,75132.83,0.5,-0.94976,7e-05,5.37089]
[1779545619853,27.19,75134.43,0.5,-0.94966,7e-05,5.37966]
[1779545624888,27.19,75136.52,0.5,-0.94952,7e-05,5.39197]
[1779545632944,27.19,75137.01,0.5,-0.9495,7e-05,5.39361]
[1779545637981,27.19,75138.0,0.5,-0.94944,7e-05,5.39898]
[1779545643017,27.18,75136.11,0.5,-0.94959,7e-05,5.38606]
[1779545651074,27.18,75134.32,0.5,-0.94974,7e-05,5.37326]
[1779545656111,27.18,75134.11,0.5,-0.94976,7e-05,5.37151]
[1779545661144,27.18,75135.07,0.5,-0.94969,7e-05,5.37746]
[1779545666179,27.18,75135.92,0.5,-0.94963,7e-05,5.38272]
[1779545671214,27.18,75135.61,0.5,-0.94969,7e-05,5.37657]
[1779545678262,27.18,75134.33,0.5,-0.94978,7e-05,5.36816]
[1779545683488,27.18,75130.78,0.5,-0.95005,7e-05,5.34539]
[1779545689339,27.18,75130.27,0.5,-0.95009,7e-05,5.34198]
[1779545691354,27.18,75124.41,0.5,-0.95052,7e-05,5.30486]
[1779545692360,27.18,75114.94,0.5,-0.9512,7e-05,5.24547]
[1779545693564,27.18,75113.69,0.5,-0.95129,7e-05,5.23766]
[1779545699410,27.18,75110.0,0.5,-0.95155,7e-05,5.21494]
[1779545703637,27.18,75117.82,0.5,-0.95099,7e-05,5.26417]
[1779545704448,27.18,75117.82,0.5,-0.95098,7e-05,5.26425]
[1779545707466,27.18,75123.01,0.5,-0.95061,7e-05,5.2969]
[1779545712501,27.18,75126.2,0.5,-0.95037,7e-05,5.31723]
[1779545717536,27.18,75128.37,0.5,-0.95021,7e-05,5.33119]
[1779545720558,27.18,75122.74,0.5,-0.95062,7e-05,5.29615]
[1779545721563,27.18,75116.38,0.5,-0.95107,7e-05,5.25656]
[1779545725592,27.18,75123.41,0.5,-0.95056,7e-05,5.30102]
[1779545730627,27.18,75126.1,0.5,-0.95036,7e-05,5.31836]
[1779545735662,27.18,75127.57,0.5,-0.95028,7e-05,5.32428]
[1779545740697,27.19,75127.52,0.5,-0.95027,7e-05,5.3247]
[1779545745731,27.19,75129.22,0.5,-0.95014,7e-05,5.3362]
[1779545750769,27.19,75131.19,0.5,-0.94999,7e-05,5.3494]
[1779545757818,27.19,75131.91,0.5,-0.94992,7e-05,5.35499]
[1779545762852,27.19,75134.57,0.5,-0.94972,7e-05,5.37248]
[1779545767888,27.19,75135.57,0.5,-0.94964,7e-05,5.37944]
[1779545772924,27.19,75136.66,0.5,-0.94955,7e-05,5.38699]
[1779545778964,27.2,75136.46,0.5,-0.94956,7e-05,5.38652]
[1779545784200,27.2,75128.06,0.5,-0.95017,7e-05,5.33359]
[1779545790043,27.2,75123.45,0.5,-0.9505,7e-05,5.30512]
[1779545796084,27.2,75121.52,0.5,-0.95066,7e-05,5.28982]
[1779545798099,27.2,75147.55,0.5,-0.94875,7e-05,5.45486]
[1779545799106,27.2,75165.0,0.5,-0.94743,8e-05,5.56715]
[1779545800114,27.2,75165.83,0.5,-0.94737,8e-05,5.5724]
[1779545805147,27.2,75165.49,0.5,-0.9474,8e-05,5.56963]
[1779545810182,27.2,75163.53,0.5,-0.94756,8e-05,5.55645]
[1779545815218,27.2,75159.2,0.5,-0.94789,8e-05,5.52808]
[1779545820252,27.2,75155.57,0.5,-0.94817,8e-05,5.50435]
[1779545826305,27.2,75150.99,0.5,-0.94852,7e-05,5.47467]
[1779545831333,27.2,75147.9,0.5,-0.94875,7e-05,5.4547]
[1779545841404,27.19,75148.62,0.5,-0.94871,7e-05,5.4578]
[1779545846440,27.19,75153.07,0.5,-0.94839,8e-05,5.48512]
[1779545848454,27.19,75158.29,0.5,-0.94801,8e-05,5.51815]
[1779545853489,27.19,75160.43,0.5,-0.9479,8e-05,5.52641]
[1779545857517,27.18,75154.66,0.5,-0.94835,8e-05,5.48822]
[1779545858524,27.18,75153.78,0.5,-0.94841,8e-05,5.48238]
[1779545860538,27.18,75144.52,0.5,-0.94911,7e-05,5.42289]
[1779545861544,27.18,75144.7,0.5,-0.9491,7e-05,5.42396]
[1779545866581,27.18,75146.66,0.5,-0.94896,7e-05,5.43606]
[1779545871615,27.18,75149.94,0.5,-0.94872,7e-05,5.45666]
[1779545877657,27.18,75152.82,0.5,-0.94851,7e-05,5.4746]
[1779545878663,27.18,75144.24,0.5,-0.94915,7e-05,5.41982]
[1779545884907,27.18,75146.18,0.5,-0.949,7e-05,5.43236]
[1779545891755,27.18,75147.48,0.5,-0.9489,7e-05,5.44094]
[1779545896794,27.18,75147.02,0.5,-0.94893,7e-05,5.43833]
[1779545898804,27.18,75152.56,0.5,-0.94851,7e-05,5.47383]
[1779545903838,27.18,75153.09,0.5,-0.94847,7e-05,5.47731]
[1779545915125,27.18,75153.51,0.5,-0.94848,7e-05,5.47602]
[1779545922973,27.18,75152.6,0.5,-0.94854,7e-05,5.47025]
[1779545930024,27.18,75152.59,0.5,-0.94854,7e-05,5.47022]
[1779545935265,27.18,75152.06,0.5,-0.94858,7e-05,5.46686]
[1779545942106,27.18,75151.72,0.5,-0.94861,7e-05,5.46474]
[1779545947142,27.18,75150.64,0.5,-0.94869,7e-05,5.45789]
[1779545955406,27.18,75149.12,0.5,-0.9488,7e-05,5.44843]
[1779545961241,27.18,75149.33,0.5,-0.94878,7e-05,5.44998]
[1779545967282,27.18,75149.21,0.5,-0.94879,7e-05,5.44943]
[1779545972319,27.19,75142.89,0.5,-0.94929,7e-05,5.40537]
[1779545974332,27.19,75139.2,0.5,-0.94956,7e-05,5.3822]
[1779545976348,27.19,75132.89,0.5,-0.95002,7e-05,5.34259]
[1779545977352,27.19,75132.03,0.5,-0.95008,7e-05,5.33739]
[1779545982392,27.19,75130.3,0.5,-0.95019,7e-05,5.32771]
[1779545984404,27.19,75140.8,0.5,-0.94941,7e-05,5.3946]
[1779545985411,27.19,75141.28,0.5,-0.94938,7e-05,5.3978]
[1779545991453,27.19,75142.35,0.5,-0.94929,7e-05,5.40545]
[1779545996488,27.19,75143.52,0.5,-0.94919,7e-05,5.41358]
[1779545999716,27.19,75160.09,0.5,-0.94795,8e-05,5.52002]
[1779546000519,27.19,75160.09,0.5,-0.94795,8e-05,5.52009]
[1779546001523,27.19,75160.96,0.5,-0.94788,8e-05,5.52567]
[1779546006558,27.19,75159.43,0.5,-0.948,8e-05,5.51554]
[1779546013608,27.19,75153.81,0.5,-0.94843,8e-05,5.47897]
[1779546018649,27.19,75149.1,0.5,-0.94879,7e-05,5.44843]
[1779546019859,27.19,75144.08,0.5,-0.94916,7e-05,5.41625]
[1779546028720,27.19,75143.15,0.5,-0.94924,7e-05,5.40956]
[1779546033757,27.19,75145.88,0.5,-0.94908,7e-05,5.42239]
[1779546038789,27.19,75147.98,0.5,-0.94893,7e-05,5.4351]
[1779546047853,27.19,75151.87,0.5,-0.94866,7e-05,5.45858]
[1779546053895,27.18,75155.44,0.5,-0.9484,8e-05,5.48029]
[1779546060140,27.18,75160.75,0.5,-0.94802,8e-05,5.51312]
[1779546066991,27.18,75164.13,0.5,-0.94778,8e-05,5.53338]
[1779546069214,27.18,75206.78,0.5,-0.94447,8e-05,5.81226]
[1779546071024,27.18,75213.95,0.5,-0.94391,8e-05,5.85904]
[1779546072031,27.17,75219.65,0.5,-0.94346,8e-05,5.8966]
[1779546078073,27.17,75219.88,0.5,-0.94348,8e-05,5.8949]
[1779546083107,27.15,75227.72,0.5,-0.94295,8e-05,5.93951]
[1779546087136,27.11,75234.37,0.5,-0.9427,8e-05,5.96001]
[1779546092173,27.05,75240.43,0.5,-0.94264,8e-05,5.9643]
[1779546096200,27.05,75247.52,0.5,-0.94209,8e-05,6.00981]
[1779546097207,27.04,75241.32,0.5,-0.94261,8e-05,5.96704]
[1779546102241,27.0,75241.95,0.5,-0.94285,8e-05,5.94765]
[1779546107277,26.95,75245.56,0.5,-0.94289,8e-05,5.94438]
[1779546112319,26.91,75249.01,0.5,-0.94286,8e-05,5.94681]
[1779546117357,26.91,75250.36,0.5,-0.94278,8e-05,5.95351]
[1779546119580,26.91,75237.29,0.5,-0.94386,8e-05,5.86394]
[1779546121386,26.91,75229.81,0.5,-0.94448,8e-05,5.81277]
[1779546122393,26.91,75227.57,0.5,-0.94466,8e-05,5.79744]
[1779546127428,26.9,75221.47,0.5,-0.94516,8e-05,5.75515]
[1779546132463,26.9,75219.62,0.5,-0.94532,8e-05,5.74178]
[1779546137497,26.9,75217.68,0.5,-0.94549,8e-05,5.72778]
[1779546138506,26.9,75224.3,0.5,-0.94497,8e-05,5.77174]
[1779546139512,26.9,75229.26,0.5,-0.94457,8e-05,5.80465]
[1779546140519,26.9,75229.38,0.5,-0.94457,8e-05,5.80507]
[1779546145554,26.89,75228.58,0.5,-0.94466,8e-05,5.79731]
[1779546150590,26.89,75228.21,0.5,-0.94472,8e-05,5.79242]
[1779546155625,26.89,75223.24,0.5,-0.94518,8e-05,5.75294]
[1779546160659,26.88,75223.23,0.5,-0.9452,8e-05,5.75122]
[1779546165694,26.88,75222.55,0.5,-0.94527,8e-05,5.74493]
[1779546170733,26.88,75223.25,0.5,-0.94524,8e-05,5.74778]
[1779546180038,26.87,75224.12,0.5,-0.94521,8e-05,5.75035]
[1779546185836,26.87,75224.86,0.5,-0.94517,8e-05,5.75346]
[1779546190871,26.86,75224.99,0.5,-0.94519,8e-05,5.75202]
[1779546197920,26.86,75226.25,0.5,-0.94513,8e-05,5.75742]
[1779546202955,26.85,75227.29,0.5,-0.94506,8e-05,5.76286]
[1779546205975,26.85,75231.77,0.5,-0.94472,8e-05,5.79144]
[1779546210246,26.85,75246.52,0.5,-0.94355,8e-05,5.8895]
[1779546216045,26.84,75246.07,0.5,-0.94365,8e-05,5.87946]
[1779546221081,26.84,75244.43,0.5,-0.94381,8e-05,5.86616]
[1779546225109,26.84,75239.17,0.5,-0.94426,8e-05,5.82906]
[1779546230389,26.83,75240.11,0.5,-0.94421,8e-05,5.83354]
[1779546236188,26.83,75246.95,0.5,-0.94369,8e-05,5.87683]
[1779546241224,26.82,75251.5,0.5,-0.94334,8e-05,5.90547]
[1779546246259,26.82,75255.54,0.5,-0.94303,8e-05,5.93106]
[1779546248275,26.82,75270.94,0.5,-0.94176,8e-05,6.03617]
[1779546250530,26.82,75275.99,0.5,-0.94135,8e-05,6.07026]
[1779546253309,26.82,75267.11,0.5,-0.94211,8e-05,6.0077]
[1779546256330,26.81,75261.33,0.5,-0.94261,8e-05,5.96639]
[1779546260600,26.81,75254.27,0.5,-0.94322,8e-05,5.91561]
[1779546261365,26.81,75254.27,0.5,-0.94323,8e-05,5.9152]
[1779546266399,26.81,75254.07,0.5,-0.94327,8e-05,5.91188]
[1779546267414,26.8,75246.44,0.5,-0.94389,8e-05,5.85979]
[1779546268420,26.8,75236.75,0.5,-0.94468,8e-05,5.79402]
[1779546269426,26.8,75228.09,0.5,-0.94538,8e-05,5.73567]
[1779546274459,26.8,75228.45,0.5,-0.94538,8e-05,5.73388]
[1779546279494,26.8,75230.86,0.5,-0.94519,8e-05,5.74982]
[1779546287551,26.8,75233.36,0.5,-0.94501,8e-05,5.76569]
[1779546292588,26.8,75232.42,0.5,-0.94509,8e-05,5.7587]
[1779546294603,26.8,75236.42,0.5,-0.94477,8e-05,5.78519]
[1779546299637,26.8,75234.61,0.5,-0.94493,8e-05,5.77188]
[1779546303663,26.8,75229.53,0.5,-0.94535,8e-05,5.73707]
[1779546309710,26.79,75229.47,0.5,-0.94537,8e-05,5.73551]
[1779546311720,26.79,75240.05,0.5,-0.94452,8e-05,5.80616]
[1779546312727,26.79,75243.38,0.5,-0.94426,8e-05,5.82833]
[1779546316754,26.79,75249.52,0.5,-0.94377,8e-05,5.86855]
[1779546319776,26.79,75255.1,0.5,-0.94333,8e-05,5.90536]
[1779546324811,26.78,75261.93,0.5,-0.9428,8e-05,5.94995]
[1779546329845,26.78,75263.71,0.5,-0.94267,8e-05,5.95996]
[1779546334881,26.78,75253.39,0.5,-0.94359,8e-05,5.88308]
[1779546335889,26.78,75249.62,0.5,-0.9439,8e-05,5.85699]
[1779546341160,26.77,75239.44,0.5,-0.94475,8e-05,5.78594]
[1779546342939,26.77,75229.6,0.5,-0.94555,8e-05,5.71935]
[1779546343946,26.77,75230.11,0.5,-0.94551,8e-05,5.72278]
[1779546349989,26.77,75231.22,0.5,-0.94542,8e-05,5.73018]
[1779546355025,26.77,75230.12,0.5,-0.94551,8e-05,5.72266]
[1779546360059,26.77,75228.93,0.5,-0.9456,8e-05,5.71459]
[1779546366100,26.77,75223.93,0.5,-0.946,8e-05,5.68101]
[1779546371373,26.77,75223.9,0.5,-0.94602,8e-05,5.67954]
[1779546377178,26.76,75226.25,0.5,-0.94585,8e-05,5.69354]
[1779546382213,26.76,75224.92,0.5,-0.94597,8e-05,5.68351]
[1779546386240,26.76,75217.52,0.5,-0.94656,8e-05,5.63431]
[1779546391515,26.76,75214.27,0.5,-0.94684,8e-05,5.60895]
[1779546397319,26.76,75211.63,0.5,-0.94704,8e-05,5.59198]
[1779546402355,26.77,75210.54,0.5,-0.94712,8e-05,5.58551]
[1779546407389,26.77,75209.33,0.5,-0.94719,8e-05,5.5797]
[1779546412424,26.77,75208.34,0.5,-0.94724,8e-05,5.57531]
[1779546417460,26.78,75207.86,0.5,-0.94725,8e-05,5.57424]
[1779546422494,26.78,75205.46,0.5,-0.94742,8e-05,5.56033]
[1779546427529,26.78,75204.86,0.5,-0.94745,8e-05,5.55747]
[1779546432564,26.78,75204.53,0.5,-0.94746,8e-05,5.55634]
[1779546437599,26.79,75200.83,0.5,-0.94774,8e-05,5.53311]
[1779546443641,26.79,75200.97,0.5,-0.94771,8e-05,5.53536]
[1779546449684,26.79,75200.49,0.5,-0.94773,8e-05,5.53351]
[1779546453713,26.79,75195.21,0.5,-0.94816,8e-05,5.49582]
[1779546458748,26.79,75193.65,0.5,-0.94827,8e-05,5.48654]
[1779546463783,26.8,75188.91,0.5,-0.94862,8e-05,5.457]
[1779546468818,26.8,75187.03,0.5,-0.94874,8e-05,5.44609]
[1779546472848,26.8,75181.4,0.5,-0.94916,8e-05,5.4107]
[1779546474862,26.8,75172.7,0.5,-0.9498,7e-05,5.35535]
[1779546479897,26.8,75174.09,0.5,-0.94968,7e-05,5.36612]
[1779546484931,26.81,75177.97,0.5,-0.94936,8e-05,5.3928]
[1779546490974,26.81,75175.74,0.5,-0.94951,7e-05,5.38047]
[1779546496008,26.81,75176.58,0.5,-0.94943,7e-05,5.38757]
[1779546499028,26.82,75185.23,0.5,-0.94876,8e-05,5.44441]
[1779546500037,26.82,75191.93,0.5,-0.94825,8e-05,5.4884]
[1779546501043,26.82,75192.02,0.5,-0.94823,8e-05,5.48997]
[1779546502287,26.82,75198.86,0.5,-0.94769,8e-05,5.53559]
[1779546504065,26.82,75204.45,0.5,-0.94724,8e-05,5.57411]
[1779546509099,26.83,75205.84,0.5,-0.94708,8e-05,5.58756]
[1779546515141,26.84,75206.14,0.5,-0.94703,8e-05,5.59063]
[1779546520176,26.85,75203.56,0.5,-0.94718,8e-05,5.57811]
[1779546525211,26.85,75207.16,0.5,-0.94686,8e-05,5.60463]
[1779546531253,26.86,75210.2,0.5,-0.94662,8e-05,5.6251]
[1779546536288,26.86,75210.91,0.5,-0.94655,8e-05,5.63095]
[1779546541323,26.86,75207.39,0.5,-0.94681,8e-05,5.60898]
[1779546547365,26.86,75207.78,0.5,-0.94677,8e-05,5.61216]
[1779546551393,26.86,75213.19,0.5,-0.94635,8e-05,5.6481]
[1779546558441,26.86,75214.86,0.5,-0.94622,8e-05,5.6591]
[1779546561462,26.86,75223.23,0.5,-0.94556,8e-05,5.71439]
[1779546566498,26.86,75225.97,0.5,-0.94536,8e-05,5.73118]
[1779546571532,26.85,75226.0,0.5,-0.94542,8e-05,5.72465]
[1779546578600,26.85,75226.05,0.5,-0.94546,8e-05,5.72142]
[1779546584641,26.84,75225.38,0.5,-0.94555,8e-05,5.714]
[1779546590683,26.84,75225.68,0.5,-0.94556,8e-05,5.71305]
[1779546595718,26.83,75226.29,0.5,-0.94555,8e-05,5.71465]
[1779546596725,26.83,75231.57,0.5,-0.94513,8e-05,5.74954]
[1779546598740,26.83,75237.99,0.5,-0.94463,8e-05,5.79171]
[1779546599745,26.83,75243.6,0.5,-0.94418,8e-05,5.82893]
[1779546605788,26.8,75243.32,0.5,-0.94442,8e-05,5.80902]
[1779546606797,26.79,75238.45,0.5,-0.94488,8e-05,5.77057]
[1779546611831,26.75,75241.22,0.5,-0.94493,8e-05,5.76695]
[1779546617873,26.74,75240.26,0.5,-0.94504,8e-05,5.75744]
[1779546623148,26.73,75235.62,0.5,-0.9455,8e-05,5.71907]
[1779546626939,26.72,75229.62,0.5,-0.946,8e-05,5.67732]
[1779546633996,26.72,75227.27,0.5,-0.94625,8e-05,5.65519]
[1779546639023,26.72,75225.4,0.5,-0.94641,8e-05,5.64114]
[1779546645065,26.71,75225.32,0.5,-0.94644,8e-05,5.6388]
[1779546650111,26.71,75218.13,0.5,-0.94702,8e-05,5.58975]
[1779546655142,26.71,75211.59,0.5,-0.94757,8e-05,5.54361]
[1779546661185,26.7,75209.08,0.5,-0.94777,8e-05,5.52612]
[1779546666221,26.7,75204.69,0.5,-0.94812,8e-05,5.49644]
[1779546667228,26.7,75214.79,0.5,-0.94733,8e-05,5.56388]
[1779546668242,26.71,75219.4,0.5,-0.94696,8e-05,5.59531]
[1779546669246,26.71,75232.55,0.5,-0.94591,8e-05,5.68366]
[1779546670251,26.71,75240.56,0.5,-0.94526,8e-05,5.73812]
[1779546671257,26.71,75240.44,0.5,-0.94527,8e-05,5.73772]
[1779546675290,26.71,75247.62,0.5,-0.94466,8e-05,5.78809]
[1779546677305,26.72,75253.74,0.5,-0.94415,8e-05,5.83055]
[1779546682339,26.72,75252.47,0.5,-0.94423,8e-05,5.82428]
[1779546687374,26.72,75253.62,0.5,-0.94411,8e-05,5.83438]
[1779546693649,26.73,75259.79,0.5,-0.9436,8e-05,5.87517]
[1779546695435,26.73,75260.64,0.5,-0.94353,8e-05,5.88133]
[1779546700469,26.73,75265.97,0.5,-0.94307,8e-05,5.91954]
[1779546702485,26.73,75266.89,0.5,-0.94299,8e-05,5.92645]
[1779546709533,26.74,75264.01,0.5,-0.94319,8e-05,5.90943]
[1779546710539,26.74,75269.42,0.5,-0.94274,8e-05,5.94645]
[1779546715575,26.74,75268.6,0.5,-0.94278,8e-05,5.94328]
[1779546720610,26.75,75267.94,0.5,-0.94283,8e-05,5.93949]
[1779546725645,26.75,75270.31,0.5,-0.94262,8e-05,5.95644]
[1779546730680,26.75,75269.68,0.5,-0.94267,8e-05,5.95281]
[1779546735714,26.75,75270.29,0.5,-0.94261,8e-05,5.9577]
[1779546740750,26.75,75271.07,0.5,-0.94253,8e-05,5.96376]
[1779546745786,26.75,75274.52,0.5,-0.94224,8e-05,5.98808]
[1779546751827,26.75,75274.86,0.5,-0.94224,8e-05,5.98676]
[1779546756862,26.75,75274.51,0.5,-0.94226,8e-05,5.98483]
[1779546764144,26.75,75275.17,0.5,-0.9422,8e-05,5.99004]
[1779546769952,26.76,75274.93,0.5,-0.94221,8e-05,5.98897]
[1779546777003,26.76,75275.2,0.5,-0.94218,8e-05,5.99149]
[1779546782040,26.76,75274.94,0.5,-0.9422,8e-05,5.99015]
[1779546784300,26.76,75280.72,0.5,-0.94171,8e-05,6.03018]
[1779546788096,26.76,75281.65,0.5,-0.94163,8e-05,6.03675]
[1779546790098,26.76,75288.7,0.5,-0.94104,8e-05,6.08564]
[1779546791105,26.76,75289.79,0.5,-0.94094,8e-05,6.09315]
[1779546796154,26.76,75292.97,0.5,-0.94068,9e-05,6.11488]
[1779546801189,26.76,75293.06,0.5,-0.94068,9e-05,6.11501]
[1779546806229,26.76,75285.23,0.5,-0.94135,8e-05,6.06027]
[1779546807230,26.76,75278.68,0.5,-0.9419,8e-05,6.01498]
[1779546808239,26.76,75276.52,0.5,-0.94208,8e-05,6.00016]
[1779546813275,26.76,75269.15,0.5,-0.94272,8e-05,5.94574]
[1779546814283,26.76,75267.35,0.5,-0.94287,8e-05,5.93358]
[1779546815293,26.76,75273.32,0.5,-0.94237,8e-05,5.97471]
[1779546816296,26.76,75279.51,0.5,-0.94185,8e-05,6.01747]
[1779546817305,26.76,75281.51,0.5,-0.94168,8e-05,6.03133]
[1779546821332,26.76,75286.74,0.5,-0.94124,8e-05,6.06758]
[1779546826367,26.76,75286.34,0.5,-0.94128,8e-05,6.06467]
[1779546831403,26.76,75284.2,0.5,-0.94146,8e-05,6.04965]
[1779546834654,26.76,75273.19,0.5,-0.94238,8e-05,5.97374]
[1779546841474,26.76,75272.93,0.5,-0.9424,8e-05,5.97248]
[1779546846509,26.76,75275.72,0.5,-0.94216,8e-05,5.99202]
[1779546851544,26.76,75277.93,0.5,-0.94197,8e-05,6.0075]
[1779546852551,26.76,75284.78,0.5,-0.9414,8e-05,6.05488]
[1779546853558,26.76,75287.21,0.5,-0.94119,8e-05,6.07168]
[1779546858593,26.76,75285.8,0.5,-0.94131,8e-05,6.06161]
[1779546863628,26.76,75284.24,0.5,-0.94145,8e-05,6.05065]
[1779546868664,26.76,75281.75,0.5,-0.94166,8e-05,6.03335]
[1779546873698,26.76,75279.85,0.5,-0.94186,8e-05,6.01592]
[1779546878734,26.76,75276.22,0.5,-0.94216,8e-05,5.99099]
[1779546883768,26.76,75275.57,0.5,-0.94221,8e-05,5.98669]
[1779546889810,26.76,75275.26,0.5,-0.94224,8e-05,5.98473]
[1779546893842,26.76,75282.36,0.5,-0.94164,8e-05,6.03373]
[1779546898877,26.76,75283.46,0.5,-0.94155,8e-05,6.04111]
[1779546903912,26.76,75285.17,0.5,-0.94141,8e-05,6.05267]
[1779546905147,26.76,75290.45,0.5,-0.94096,8e-05,6.08924]
[1779546910963,26.75,75293.94,0.5,-0.94071,9e-05,6.11002]
[1779546915218,26.75,75305.39,0.5,-0.93977,9e-05,6.18673]
[1779546921033,26.74,75305.43,0.5,-0.93982,9e-05,6.18295]
[1779546926069,26.74,75302.57,0.5,-0.94007,9e-05,6.1622]
[1779546931104,26.74,75299.82,0.5,-0.94035,9e-05,6.13807]
[1779546936140,26.74,75295.32,0.5,-0.94074,9e-05,6.10635]
[1779546941176,26.73,75295.12,0.5,-0.94077,9e-05,6.1043]
[1779546946211,26.73,75294.69,0.5,-0.9408,9e-05,6.10122]
[1779546950238,26.73,75288.47,0.5,-0.94133,8e-05,6.05802]
[1779546956281,26.73,75285.98,0.5,-0.94154,8e-05,6.04101]
[1779546961315,26.73,75283.2,0.5,-0.94177,8e-05,6.02193]
[1779546966351,26.74,75277.74,0.5,-0.94223,8e-05,5.98439]
[1779546967357,26.74,75271.6,0.5,-0.94274,8e-05,5.94225]
[1779546968366,26.73,75266.28,0.5,-0.94318,8e-05,5.90564]
[1779546969373,26.74,75265.63,0.5,-0.94323,8e-05,5.90124]
[1779546974408,26.74,75266.57,0.5,-0.94315,8e-05,5.90794]
[1779546979443,26.74,75267.65,0.5,-0.94306,8e-05,5.91567]
[1779546984479,26.73,75268.06,0.5,-0.94307,8e-05,5.91484]
[1779546991533,26.73,75266.52,0.5,-0.94324,8e-05,5.89922]
[1779546995783,26.73,75276.47,0.5,-0.94241,8e-05,5.9678]
[1779546996563,26.73,75276.47,0.5,-0.94241,8e-05,5.96782]
[1779547001598,26.73,75291.13,0.5,-0.94118,8e-05,6.06922]
[1779547002605,26.73,75297.91,0.5,-0.94061,9e-05,6.11627]
[1779547003612,26.73,75298.13,0.5,-0.94059,9e-05,6.11758]
[1779547008648,26.73,75300.45,0.5,-0.9404,9e-05,6.13267]
[1779547009654,26.73,75337.59,0.5,-0.93715,9e-05,6.39589]
[1779547010660,26.73,75362.8,0.5,-0.93487,9e-05,6.57831]
[1779547011668,26.73,75365.06,0.5,-0.93465,9e-05,6.59508]
[1779547014690,26.73,75368.77,0.5,-0.9343,9e-05,6.62292]
[1779547015924,26.73,75372.81,0.5,-0.93392,9e-05,6.65285]
[1779547019724,26.73,75381.85,0.5,-0.93307,9e-05,6.72024]
[1779547020731,26.73,75393.62,0.5,-0.93197,9e-05,6.80665]
[1779547021739,26.73,75392.41,0.5,-0.93209,9e-05,6.79699]
[1779547025995,26.72,75384.35,0.5,-0.93289,9e-05,6.73416]
[1779547030808,26.72,75377.75,0.5,-0.93354,9e-05,6.68327]
[1779547031814,26.72,75376.93,0.5,-0.93362,9e-05,6.67676]
[1779547036065,26.72,75370.54,0.5,-0.93424,9e-05,6.62765]
[1779547038864,26.7,75363.86,0.5,-0.93499,9e-05,6.56848]
[1779547042891,26.68,75357.24,0.5,-0.93569,9e-05,6.51291]
[1779547043898,26.68,75349.85,0.5,-0.93637,9e-05,6.45902]
[1779547044905,26.68,75344.51,0.5,-0.93685,9e-05,6.42043]
[1779547049942,26.68,75345.48,0.5,-0.93677,9e-05,6.42677]
[1779547054976,26.68,75349.14,0.5,-0.93649,9e-05,6.44802]
[1779547060015,26.68,75345.82,0.5,-0.93679,9e-05,6.42358]
[1779547065046,26.68,75345.09,0.5,-0.93687,9e-05,6.41791]
[1779547070082,26.68,75343.14,0.5,-0.93704,9e-05,6.40369]
[1779547075118,26.68,75341.77,0.5,-0.93717,9e-05,6.39376]
[1779547080154,26.68,75341.92,0.5,-0.93715,9e-05,6.3948]
[1779547085188,26.68,75339.57,0.5,-0.93736,9e-05,6.37812]
[1779547089217,26.68,75346.18,0.5,-0.93677,9e-05,6.42564]
[1779547094252,26.68,75347.05,0.5,-0.93669,9e-05,6.43179]
[1779547099286,26.68,75347.79,0.5,-0.93663,9e-05,6.43704]
[1779547104321,26.68,75349.45,0.5,-0.93648,9e-05,6.44886]
[1779547109357,26.68,75352.09,0.5,-0.93624,9e-05,6.46767]
[1779547114392,26.68,75352.99,0.5,-0.93621,9e-05,6.46946]
[1779547116627,26.68,75364.76,0.5,-0.93514,9e-05,6.55463]
[1779547118420,26.68,75364.73,0.5,-0.93514,9e-05,6.55411]
[1779547123454,26.67,75362.27,0.5,-0.93538,9e-05,6.53518]
[1779547128491,26.67,75359.7,0.5,-0.93563,9e-05,6.51547]
[1779547133525,26.67,75360.13,0.5,-0.9356,9e-05,6.51749]
[1779547138560,26.67,75351.77,0.5,-0.93638,9e-05,6.45584]
[1779547140574,26.67,75349.43,0.5,-0.93659,9e-05,6.43865]
[1779547145612,26.67,75341.99,0.5,-0.93727,9e-05,6.38449]
[1779547150648,26.67,75346.09,0.5,-0.93691,9e-05,6.41352]
[1779547155682,26.66,75346.14,0.5,-0.93691,9e-05,6.41329]
[1779547160717,26.66,75336.29,0.5,-0.9378,9e-05,6.34212]
[1779547161725,26.66,75336.35,0.5,-0.93779,9e-05,6.34254]
[1779547166983,26.66,75339.3,0.5,-0.93753,9e-05,6.36364]
[1779547174816,26.66,75340.62,0.5,-0.93745,9e-05,6.36873]
[1779547179852,26.66,75341.81,0.5,-0.93734,9e-05,6.37727]
[1779547184893,26.66,75343.02,0.5,-0.93723,9e-05,6.38599]
[1779547189920,26.66,75343.97,0.5,-0.93715,9e-05,6.39286]
[1779547194958,26.66,75343.08,0.5,-0.93723,9e-05,6.38654]
[1779547197191,26.66,75337.04,0.5,-0.93776,9e-05,6.34346]
[1779547203012,26.67,75329.71,0.5,-0.9384,9e-05,6.29176]
[1779547207264,26.67,75327.2,0.5,-0.93861,9e-05,6.2749]
[1779547213084,26.67,75325.22,0.5,-0.93877,9e-05,6.26216]
[1779547219125,26.67,75324.14,0.5,-0.93885,9e-05,6.25599]
[1779547224160,26.67,75325.05,0.5,-0.93875,9e-05,6.26369]
[1779547229195,26.68,75325.43,0.5,-0.9387,9e-05,6.26764]
[1779547232216,26.68,75319.52,0.5,-0.93925,9e-05,6.22231]
[1779547237473,26.68,75317.0,0.5,-0.93945,9e-05,6.20606]
[1779547244309,26.68,75315.29,0.5,-0.93957,9e-05,6.19608]
[1779547249336,26.69,75315.66,0.5,-0.93952,9e-05,6.20009]
[1779547254383,26.69,75318.37,0.5,-0.93927,9e-05,6.2205]
[1779547256386,26.69,75326.98,0.5,-0.93851,9e-05,6.28182]
[1779547257613,26.69,75332.7,0.5,-0.938,9e-05,6.32266]
[1779547259412,26.69,75333.82,0.5,-0.9379,9e-05,6.33083]
[1779547262429,26.69,75342.03,0.5,-0.93717,9e-05,6.38968]
[1779547265448,26.69,75347.47,0.5,-0.93668,9e-05,6.42871]
[1779547270484,26.69,75349.55,0.5,-0.9365,9e-05,6.44351]
[1779547274512,26.69,75358.31,0.5,-0.93571,9e-05,6.50639]
[1779547279548,26.69,75355.75,0.5,-0.93595,9e-05,6.48712]
[1779547284583,26.69,75353.15,0.5,-0.9362,9e-05,6.46763]
[1779547289618,26.69,75353.43,0.5,-0.93618,9e-05,6.46896]
[1779547292642,26.69,75347.89,0.5,-0.93672,9e-05,6.42431]
[1779547293648,26.69,75339.55,0.5,-0.93747,9e-05,6.36439]
[1779547294656,26.69,75338.22,0.5,-0.93759,9e-05,6.3549]
[1779547297677,26.69,75347.99,0.5,-0.93671,9e-05,6.42504]
[1779547298684,26.69,75351.32,0.5,-0.93641,9e-05,6.44895]
[1779547302711,26.68,75345.42,0.5,-0.93695,9e-05,6.40609]
[1779547307746,26.68,75346.82,0.5,-0.93683,9e-05,6.41579]
[1779547312785,26.68,75347.02,0.5,-0.93681,9e-05,6.41692]
[1779547317816,26.68,75350.55,0.5,-0.9365,9e-05,6.44207]
[1779547319830,26.68,75354.07,0.5,-0.93619,9e-05,6.46724]
[1779547324865,26.68,75349.99,0.5,-0.93656,9e-05,6.43714]
[1779547328906,26.68,75355.47,0.5,-0.93607,9e-05,6.47623]
[1779547330917,26.68,75355.49,0.5,-0.93608,9e-05,6.476]
[1779547335947,26.68,75355.4,0.5,-0.9361,9e-05,6.47435]
[1779547340982,26.68,75356.38,0.5,-0.93602,9e-05,6.48041]
[1779547346017,26.67,75355.89,0.5,-0.93608,9e-05,6.4757]
[1779547348273,26.67,75361.09,0.5,-0.93561,9e-05,6.51283]
[1779547354077,26.67,75360.68,0.5,-0.93571,9e-05,6.50363]
[1779547359107,26.67,75363.18,0.5,-0.93551,9e-05,6.52015]
[1779547364142,26.66,75362.54,0.5,-0.93559,9e-05,6.51387]
[1779547369178,26.66,75362.18,0.5,-0.93564,9e-05,6.5097]
[1779547374213,26.66,75364.35,0.5,-0.93547,9e-05,6.52298]
[1779547378483,26.65,75369.38,0.5,-0.93504,9e-05,6.55696]
[1779547384286,26.65,75373.38,0.5,-0.9347,9e-05,6.58392]
[1779547385293,26.65,75379.72,0.5,-0.93412,9e-05,6.62993]
[1779547386301,26.65,75380.5,0.5,-0.93406,9e-05,6.63484]
[1779547391334,26.64,75380.78,0.5,-0.93407,9e-05,6.6341]
[1779547395362,26.64,75386.19,0.5,-0.9336,9e-05,6.6711]
[1779547397375,26.63,75380.32,0.5,-0.93417,9e-05,6.6262]
[1779547398624,26.63,75372.87,0.5,-0.93488,9e-05,6.57014]
[1779547401404,26.63,75360.96,0.5,-0.93599,9e-05,6.4822]
[1779547402411,26.63,75360.81,0.5,-0.93601,9e-05,6.48063]
[1779547407447,26.63,75362.12,0.5,-0.9359,9e-05,6.48892]
[1779547412482,26.62,75357.87,0.5,-0.93634,9e-05,6.45268]
[1779547417516,26.62,75354.33,0.5,-0.93668,9e-05,6.42587]
[1779547421548,26.62,75359.47,0.5,-0.93622,9e-05,6.46228]
[1779547426580,26.62,75363.38,0.5,-0.93588,9e-05,6.48921]
[1779547431614,26.62,75364.66,0.5,-0.93579,9e-05,6.49692]
[1779547436650,26.61,75366.33,0.5,-0.93565,9e-05,6.50742]
[1779547441685,26.61,75371.88,0.5,-0.93517,9e-05,6.54589]
[1779547446720,26.61,75370.58,0.5,-0.93532,9e-05,6.53439]
[1779547451754,26.6,75369.78,0.5,-0.93541,9e-05,6.52658]
[1779547456790,26.6,75369.86,0.5,-0.93543,9e-05,6.52525]
[1779547461825,26.6,75370.13,0.5,-0.93543,9e-05,6.52525]
[1779547466861,26.59,75370.02,0.5,-0.93547,9e-05,6.52249]
[1779547471895,26.59,75370.21,0.5,-0.93551,9e-05,6.51753]
[1779547476931,26.58,75369.08,0.5,-0.93564,9e-05,6.50736]
[1779547481966,26.58,75370.24,0.5,-0.93556,9e-05,6.51397]
[1779547487002,26.58,75369.15,0.5,-0.93568,9e-05,6.50418]
[1779547492040,26.58,75370.01,0.5,-0.93563,9e-05,6.50862]
[1779547497075,26.57,75373.66,0.5,-0.93532,9e-05,6.53335]
[1779547502110,26.57,75371.73,0.5,-0.93552,9e-05,6.51735]
[1779547508159,26.57,75373.92,0.5,-0.93534,9e-05,6.53127]
[1779547513192,26.56,75372.58,0.5,-0.93549,9e-05,6.51975]
[1779547519472,26.56,75372.56,0.5,-0.93551,9e-05,6.5178]
[1779547523266,26.56,75366.6,0.5,-0.93607,9e-05,6.47329]
[1779547524271,26.56,75361.17,0.5,-0.93657,9e-05,6.43369]
[1779547526286,26.56,75359.43,0.5,-0.93673,9e-05,6.42076]
[1779547531321,26.55,75362.83,0.5,-0.93647,9e-05,6.4401]
[1779547536355,26.55,75362.75,0.5,-0.93649,9e-05,6.43835]
[1779547541390,26.55,75365.58,0.5,-0.93625,9e-05,6.45768]
[1779547543403,26.55,75368.86,0.5,-0.93596,9e-05,6.48091]
[1779547546427,26.55,75374.72,0.5,-0.93544,9e-05,6.52255]
[1779547548439,26.55,75381.53,0.5,-0.9348,9e-05,6.57292]
[1779547549687,26.55,75387.35,0.5,-0.93426,9e-05,6.61588]
[1779547551471,26.55,75396.07,0.5,-0.93344,9e-05,6.68059]
[1779547552476,26.55,75398.22,0.5,-0.93323,9e-05,6.69658]
[1779547557513,26.55,75393.0,0.5,-0.93372,9e-05,6.65836]
[1779547559756,26.55,75394.81,0.5,-0.93354,9e-05,6.67216]
[1779547562548,26.55,75413.44,0.5,-0.93177,0.0001,6.81082]
[1779547563555,26.55,75418.04,0.5,-0.93133,0.0001,6.84515]
[1779547567582,26.55,75412.75,0.5,-0.93185,0.0001,6.80513]
[1779547568590,26.55,75405.6,0.5,-0.93254,0.0001,6.75109]
[1779547569827,26.55,75403.93,0.5,-0.93271,9e-05,6.73735]
[1779547574632,26.54,75409.93,0.5,-0.93218,0.0001,6.77944]
[1779547579900,26.54,75407.03,0.5,-0.93249,0.0001,6.75476]
[1779547585713,26.54,75396.8,0.5,-0.93345,9e-05,6.67942]
[1779547586718,26.54,75391.5,0.5,-0.93396,9e-05,6.63941]
[1779547587726,26.54,75391.01,0.5,-0.93402,9e-05,6.63499]
[1779547593768,26.53,75390.07,0.5,-0.93418,9e-05,6.62085]
[1779547597797,26.53,75384.24,0.5,-0.93474,9e-05,6.5766]
[1779547602831,26.52,75383.79,0.5,-0.93481,9e-05,6.57154]
[1779547607865,26.52,75383.5,0.5,-0.93484,9e-05,6.56847]
[1779547610111,26.52,75390.5,0.5,-0.9342,9e-05,6.61981]
[1779547615924,26.52,75395.51,0.5,-0.93373,9e-05,6.65641]
[1779547617938,26.52,75401.75,0.5,-0.93315,9e-05,6.70239]
[1779547622974,26.52,75406.04,0.5,-0.93275,9e-05,6.7333]
[1779547625994,26.52,75399.75,0.5,-0.93336,9e-05,6.68583]
[1779547631034,26.52,75399.07,0.5,-0.93342,9e-05,6.68071]
[1779547636069,26.52,75401.07,0.5,-0.93321,9e-05,6.69717]
[1779547640322,26.53,75412.51,0.5,-0.93208,0.0001,6.78592]
[1779547642111,26.53,75414.65,0.5,-0.93185,0.0001,6.80354]
[1779547643121,26.53,75420.08,0.5,-0.93132,0.0001,6.84498]
[1779547644125,26.53,75422.4,0.5,-0.9311,0.0001,6.8624]
[1779547649161,26.53,75424.15,0.5,-0.93093,0.0001,6.8754]
[1779547654195,26.54,75424.85,0.5,-0.93086,0.0001,6.87937]
[1779547659236,26.54,75419.82,0.5,-0.93131,0.0001,6.84474]
[1779547664272,26.55,75419.51,0.5,-0.93129,0.0001,6.84575]
[1779547667295,26.55,75413.96,0.5,-0.9318,0.0001,6.80622]
[1779547672328,26.56,75409.26,0.5,-0.9322,0.0001,6.77467]
[1779547674342,26.56,75400.98,0.5,-0.93297,9e-05,6.7146]
[1779547679382,26.57,75402.91,0.5,-0.93274,9e-05,6.73283]
[1779547684417,26.57,75402.73,0.5,-0.93271,9e-05,6.73518]
[1779547688443,26.58,75397.43,0.5,-0.93317,9e-05,6.69893]
[1779547691465,26.58,75393.23,0.5,-0.93355,9e-05,6.66891]
[1779547697507,26.58,75393.72,0.5,-0.93348,9e-05,6.67405]
[1779547702544,26.59,75393.79,0.5,-0.93342,9e-05,6.67874]
[1779547707598,26.6,75392.76,0.5,-0.93347,9e-05,6.67533]
[1779547712633,26.61,75394.22,0.5,-0.93332,9e-05,6.68576]
[1779547717669,26.61,75393.78,0.5,-0.93331,9e-05,6.68654]
[1779547722705,26.62,75383.85,0.5,-0.93418,9e-05,6.61744]
[1779547723712,26.62,75376.06,0.5,-0.93489,9e-05,6.56131]
[1779547724718,26.62,75375.35,0.5,-0.93495,9e-05,6.55711]
[1779547729757,26.63,75371.34,0.5,-0.93525,9e-05,6.53289]
[1779547730964,26.63,75358.74,0.5,-0.93639,9e-05,6.44252]
[1779547732774,26.64,75351.4,0.5,-0.93702,9e-05,6.39184]
[1779547733781,26.64,75349.66,0.5,-0.93716,9e-05,6.38059]
[1779547738816,26.65,75343.2,0.5,-0.93766,9e-05,6.34076]
[1779547741035,26.68,75332.65,0.5,-0.93839,9e-05,6.28173]
[1779547742844,26.7,75329.23,0.5,-0.93852,9e-05,6.27139]
[1779547744858,26.75,75324.66,0.5,-0.93857,9e-05,6.26713]
[1779547749894,26.87,75323.23,0.5,-0.93789,9e-05,6.32046]
[1779547754928,26.95,75318.29,0.5,-0.93777,9e-05,6.33003]
[1779547758958,26.99,75312.88,0.5,-0.93795,9e-05,6.31491]
[1779547761178,27.01,75318.5,0.5,-0.9373,9e-05,6.36706]
[1779547766005,27.02,75325.77,0.5,-0.9366,9e-05,6.423]
[1779547767012,27.02,75335.64,0.5,-0.93569,9e-05,6.49536]
[1779547772047,27.03,75333.45,0.5,-0.93587,9e-05,6.47977]
[1779547777082,27.05,75327.29,0.5,-0.93626,9e-05,6.44848]
[1779547782116,27.09,75326.39,0.5,-0.93608,9e-05,6.46263]
[1779547787152,27.09,75326.14,0.5,-0.93608,9e-05,6.46293]
[1779547792187,27.09,75324.17,0.5,-0.93624,9e-05,6.45028]
[1779547795209,27.1,75317.74,0.5,-0.93678,9e-05,6.40718]
[1779547796216,27.1,75314.6,0.5,-0.93704,9e-05,6.38587]
[1779547799237,27.1,75320.25,0.5,-0.93651,9e-05,6.42864]
[1779547804273,27.11,75323.09,0.5,-0.9362,9e-05,6.45317]
[1779547809307,27.12,75324.28,0.5,-0.93604,9e-05,6.46594]
[1779547814342,27.13,75325.67,0.5,-0.93586,9e-05,6.48]
[1779547819377,27.14,75324.94,0.5,-0.93587,9e-05,6.47897]
[1779547824413,27.14,75327.49,0.5,-0.93559,9e-05,6.50131]
[1779547829447,27.15,75332.63,0.5,-0.93507,9e-05,6.54208]
[1779547834486,27.16,75332.1,0.5,-0.93511,9e-05,6.53775]
[1779547839520,27.16,75335.15,0.5,-0.93479,9e-05,6.56329]
[1779547841745,27.17,75345.04,0.5,-0.93387,9e-05,6.63581]
[1779547843550,27.17,75352.65,0.5,-0.93315,9e-05,6.69211]
[1779547844556,27.17,75355.85,0.5,-0.93285,9e-05,6.71583]
[1779547849593,27.17,75356.64,0.5,-0.93274,9e-05,6.72417]
[1779547854629,27.18,75358.4,0.5,-0.93255,9e-05,6.73958]
[1779547859663,27.18,75365.45,0.5,-0.93185,9e-05,6.79356]
[1779547864698,27.19,75368.35,0.5,-0.93155,9e-05,6.81721]
[1779547869732,27.19,75368.28,0.5,-0.93152,9e-05,6.81914]
[1779547874769,27.2,75367.6,0.5,-0.93155,9e-05,6.81679]
[1779547879803,27.2,75362.25,0.5,-0.93202,9e-05,6.78051]
[1779547884838,27.21,75361.67,0.5,-0.93204,9e-05,6.77887]
[1779547889873,27.21,75362.83,0.5,-0.93189,9e-05,6.79042]
[1779547892102,27.21,75368.62,0.5,-0.93137,9e-05,6.82939]
[1779547897929,27.22,75363.23,0.5,-0.93183,9e-05,6.79341]
[1779547902964,27.23,75366.16,0.5,-0.93152,9e-05,6.81777]
[1779547910022,27.23,75366.28,0.5,-0.93146,9e-05,6.82278]
[1779547915050,27.24,75365.35,0.5,-0.9315,9e-05,6.81904]
[1779547920085,27.24,75367.46,0.5,-0.93126,9e-05,6.83757]
[1779547925124,27.25,75368.53,0.5,-0.93112,9e-05,6.84901]
[1779547930158,27.26,75367.54,0.5,-0.93117,9e-05,6.84483]
[1779547936197,27.26,75367.5,0.5,-0.93113,9e-05,6.84825]
[1779547941232,27.27,75367.13,0.5,-0.93112,9e-05,6.84867]
[1779547942457,27.27,75373.05,0.5,-0.93055,9e-05,6.89264]
[1779547943246,27.27,75373.05,0.5,-0.93055,9e-05,6.89319]
[1779547948281,27.27,75372.26,0.5,-0.93059,9e-05,6.88998]
[1779547954325,27.28,75376.38,0.5,-0.9302,0.0001,6.91856]
[1779547959358,27.28,75379.92,0.5,-0.92983,0.0001,6.94678]
[1779547964393,27.29,75382.89,0.5,-0.92952,0.0001,6.97069]
[1779547969429,27.29,75381.04,0.5,-0.92967,0.0001,6.95896]
[1779547977486,27.3,75383.82,0.5,-0.92937,0.0001,6.98235]
[1779547982521,27.3,75385.13,0.5,-0.92922,0.0001,6.99365]
[1779547988563,27.3,75386.04,0.5,-0.92911,0.0001,7.00224]
[1779547994606,27.31,75386.09,0.5,-0.92908,0.0001,7.00435]
[1779547998633,27.31,75391.17,0.5,-0.92858,0.0001,7.04301]
[1779548000646,27.31,75394.99,0.5,-0.9282,0.0001,7.07176]
[1779548005682,27.31,75393.38,0.5,-0.92835,0.0001,7.06063]
[1779548010716,27.31,75386.17,0.5,-0.92903,0.0001,7.00807]
[1779548015752,27.31,75385.63,0.5,-0.92911,0.0001,7.00074]
[1779548020787,27.32,75384.7,0.5,-0.92918,0.0001,6.99516]
[1779548026828,27.32,75384.76,0.5,-0.92916,0.0001,6.99714]
[1779548030857,27.32,75379.68,0.5,-0.92963,0.0001,6.96077]
[1779548034884,27.32,75376.09,0.5,-0.92995,0.0001,6.93573]
[1779548039920,27.33,75373.26,0.5,-0.9302,9e-05,6.91685]
[1779548044955,27.33,75372.74,0.5,-0.93022,9e-05,6.915]
[1779548049990,27.33,75368.48,0.5,-0.9306,9e-05,6.88572]
[1779548052010,27.33,75365.55,0.5,-0.93087,9e-05,6.86518]
[1779548057039,27.34,75366.18,0.5,-0.93078,9e-05,6.87197]
[1779548062074,27.34,75365.87,0.5,-0.93078,9e-05,6.87182]
[1779548067109,27.35,75365.67,0.5,-0.93077,9e-05,6.8725]
[1779548073381,27.35,75366.04,0.5,-0.93074,9e-05,6.87363]
[1779548081213,27.36,75365.24,0.5,-0.93077,9e-05,6.87073]
[1779548086253,27.36,75370.44,0.5,-0.93025,9e-05,6.91116]
[1779548092292,27.36,75370.61,0.5,-0.93021,9e-05,6.91453]
[1779548098334,27.37,75369.37,0.5,-0.9303,9e-05,6.90753]
[1779548103590,27.37,75369.51,0.5,-0.93026,9e-05,6.9104]
[1779548109413,27.38,75373.35,0.5,-0.92987,0.0001,6.94066]
[1779548114450,27.38,75377.16,0.5,-0.92949,0.0001,6.97009]
[1779548119486,27.38,75376.92,0.5,-0.92949,0.0001,6.96964]
[1779548124527,27.38,75378.63,0.5,-0.92931,0.0001,6.98347]
[1779548130572,27.38,75378.81,0.5,-0.92928,0.0001,6.98617]
[1779548135605,27.39,75380.82,0.5,-0.92911,0.0001,6.99733]
[1779548143871,27.39,75380.92,0.5,-0.92908,0.0001,7.00014]
[1779548149711,27.39,75445.87,0.5,-0.92262,0.0001,7.48846]
[1779548150722,27.39,75457.01,0.5,-0.92148,0.0001,7.57275]
[1779548151726,27.39,75459.59,0.5,-0.92122,0.0001,7.59249]
[1779548156759,27.39,75462.06,0.5,-0.92097,0.0001,7.61094]
[1779548157765,27.39,75471.98,0.5,-0.91992,0.00011,7.68793]
[1779548158775,27.39,75467.43,0.5,-0.9204,0.0001,7.65254]
[1779548161797,27.39,75461.08,0.5,-0.9211,0.0001,7.60139]
[1779548166843,27.38,75458.88,0.5,-0.92137,0.0001,7.58117]
[1779548167865,27.38,75451.04,0.5,-0.92218,0.0001,7.52108]
[1779548168864,27.38,75476.41,0.5,-0.91954,0.00011,7.71634]
[1779548169867,27.38,75501.76,0.5,-0.91682,0.00011,7.91423]
[1779548170874,27.38,75501.46,0.5,-0.91687,0.00011,7.91124]
[1779548172891,27.38,75496.35,0.5,-0.91743,0.00011,7.86995]
[1779548175927,27.38,75543.29,0.5,-0.91228,0.00011,8.24064]
[1779548176931,27.37,75566.35,0.5,-0.90967,0.00011,8.42508]
[1779548177937,27.37,75573.49,0.5,-0.90885,0.00012,8.48205]
[1779548178945,27.37,75593.69,0.5,-0.9065,0.00012,8.64615]
[1779548179951,27.37,75608.14,0.5,-0.90479,0.00012,8.76402]
[1779548180958,27.37,75614.02,0.5,-0.90409,0.00012,8.81211]
[1779548181965,27.37,75610.2,0.5,-0.90456,0.00012,8.7799]
[1779548182976,27.37,75592.29,0.5,-0.90671,0.00012,8.63131]
[1779548186000,27.36,75586.16,0.5,-0.90745,0.00012,8.57978]
[1779548187005,27.35,75591.2,0.5,-0.90696,0.00012,8.61415]
[1779548189026,27.34,75584.93,0.5,-0.90779,0.00012,8.55673]
[1779548190036,27.32,75573.41,0.5,-0.90927,0.00012,8.45318]
[1779548191041,27.32,75565.56,0.5,-0.91023,0.00011,8.38402]
[1779548192051,27.31,75556.58,0.5,-0.91137,0.00011,8.30415]
[1779548193055,27.3,75571.44,0.5,-0.90976,0.00012,8.41776]
[1779548194291,27.29,75588.03,0.5,-0.90784,0.00012,8.55175]
[1779548195110,27.29,75588.15,0.5,-0.90784,0.00012,8.55179]
[1779548196110,27.29,75598.3,0.5,-0.90666,0.00012,8.63374]
[1779548197125,27.27,75602.85,0.5,-0.90628,0.00012,8.66019]
[1779548198128,27.25,75586.84,0.5,-0.90833,0.00012,8.51807]
[1779548199136,27.25,75574.55,0.5,-0.90977,0.00012,8.41724]
[1779548200139,27.25,75553.19,0.5,-0.91222,0.00011,8.24408]
[1779548201147,27.25,75548.29,0.5,-0.91278,0.00011,8.20425]
[1779548204361,27.25,75540.2,0.5,-0.91371,0.00011,8.13817]
[1779548209203,27.24,75535.09,0.5,-0.91431,0.00011,8.09485]
[1779548210209,27.24,75520.06,0.5,-0.91597,0.00011,7.97571]
[1779548211218,27.24,75516.13,0.5,-0.91639,0.00011,7.94502]
[1779548216251,27.29,75524.6,0.5,-0.9151,0.00011,8.03803]
[1779548217258,27.3,75524.61,0.5,-0.91501,0.00011,8.04423]
[1779548222294,27.32,75526.81,0.5,-0.91458,0.00011,8.07479]
[1779548226322,27.33,75519.46,0.5,-0.9153,0.00011,8.02301]
[1779548228335,27.34,75517.16,0.5,-0.91553,0.00011,8.0063]
[1779548231357,27.35,75514.15,0.5,-0.91574,0.00011,7.99161]
[1779548236393,27.36,75522.83,0.5,-0.91474,0.00011,8.06341]
[1779548241434,27.37,75512.98,0.5,-0.9157,0.00011,7.99399]
[1779548246472,27.4,75509.71,0.5,-0.91584,0.00011,7.98353]
[1779548251505,27.43,75509.45,0.5,-0.91571,0.00011,7.99142]
[1779548253519,27.43,75503.86,0.5,-0.9163,0.00011,7.94884]
[1779548258554,27.44,75501.79,0.5,-0.91647,0.00011,7.93609]
[1779548261575,27.44,75496.99,0.5,-0.91696,0.00011,7.90081]
[1779548266610,27.45,75493.29,0.5,-0.9173,0.00011,7.87593]
[1779548269636,27.46,75499.07,0.5,-0.91655,0.00011,7.93032]
[1779548274866,27.47,75499.72,0.5,-0.91643,0.00011,7.93906]
[1779548280708,27.48,75497.24,0.5,-0.91664,0.00011,7.92401]
[1779548285745,27.48,75496.77,0.5,-0.91664,0.00011,7.92405]
[1779548288771,27.49,75483.24,0.5,-0.91805,0.00011,7.82088]
[1779548289774,27.49,75477.62,0.5,-0.91864,0.00011,7.77818]
[1779548290781,27.51,75475.43,0.5,-0.91874,0.00011,7.77091]
[1779548295816,27.53,75472.45,0.5,-0.91886,0.00011,7.76154]
[1779548299844,27.54,75467.57,0.5,-0.91932,0.00011,7.72787]
[1779548304879,27.55,75467.9,0.5,-0.91922,0.00011,7.73556]
[1779548309915,27.56,75470.63,0.5,-0.91886,0.00011,7.76173]
[1779548315958,27.57,75469.41,0.5,-0.91895,0.00011,7.75361]
[1779548319987,27.58,75459.42,0.5,-0.91994,0.0001,7.6807]
[1779548321999,27.58,75456.07,0.5,-0.92027,0.0001,7.65607]
[1779548327040,27.59,75452.9,0.5,-0.92054,0.0001,7.63675]
[1779548329053,27.59,75444.95,0.5,-0.92133,0.0001,7.57776]
[1779548333081,27.59,75444.17,0.5,-0.9214,0.0001,7.57324]
[1779548338116,27.59,75448.91,0.5,-0.92089,0.0001,7.61088]
[1779548343153,27.6,75451.3,0.5,-0.92061,0.0001,7.63111]
[1779548348187,27.6,75451.95,0.5,-0.92052,0.0001,7.63792]
[1779548353223,27.6,75453.42,0.5,-0.92034,0.0001,7.65083]
[1779548358259,27.61,75452.51,0.5,-0.92041,0.0001,7.6455]
[1779548363293,27.61,75450.92,0.5,-0.92056,0.0001,7.63497]
[1779548368330,27.61,75451.45,0.5,-0.92048,0.0001,7.64062]
[1779548373365,27.62,75449.19,0.5,-0.92074,0.0001,7.62025]
[1779548378401,27.62,75447.42,0.5,-0.92089,0.0001,7.60856]
[1779548384442,27.62,75445.65,0.5,-0.92104,0.0001,7.59741]
[1779548389477,27.63,75445.3,0.5,-0.92105,0.0001,7.59678]
[1779548394511,27.63,75444.8,0.5,-0.92108,0.0001,7.59505]
[1779548399547,27.63,75445.44,0.5,-0.92098,0.0001,7.60205]
[1779548404588,27.64,75446.81,0.5,-0.92081,0.0001,7.61441]
[1779548409623,27.64,75449.23,0.5,-0.92054,0.0001,7.63465]
[1779548412644,27.64,75451.15,0.5,-0.92032,0.0001,7.65042]
[1779548417680,27.65,75451.38,0.5,-0.92028,0.0001,7.65339]
[1779548422714,27.65,75456.47,0.5,-0.91974,0.0001,7.69341]
[1779548427750,27.65,75457.0,0.5,-0.91967,0.0001,7.69821]
[1779548432784,27.65,75458.09,0.5,-0.91958,0.0001,7.70315]
[1779548437820,27.65,75456.99,0.5,-0.91968,0.0001,7.69638]
[1779548439833,27.66,75451.23,0.5,-0.92027,0.0001,7.65304]
[1779548440839,27.66,75443.67,0.5,-0.92104,0.0001,7.59588]
[1779548444869,27.66,75430.13,0.5,-0.9224,0.0001,7.49528]
[1779548446066,27.66,75428.77,0.5,-0.92253,0.0001,7.48562]
[1779548451917,27.67,75424.12,0.5,-0.92297,0.0001,7.45302]
[1779548456954,27.67,75422.12,0.5,-0.92315,0.0001,7.43944]
[1779548458973,27.67,75415.49,0.5,-0.9238,0.0001,7.39043]
[1779548460982,27.67,75410.33,0.5,-0.92432,0.0001,7.35213]
[1779548462997,27.67,75408.88,0.5,-0.92445,0.0001,7.34243]
[1779548468033,27.68,75411.29,0.5,-0.92418,0.0001,7.36234]
[1779548473068,27.68,75409.03,0.5,-0.92438,0.0001,7.3473]
[1779548476088,27.68,75403.8,0.5,-0.92488,0.0001,7.3094]
[1779548478103,27.68,75398.08,0.5,-0.92544,0.0001,7.26771]
[1779548483140,27.69,75398.28,0.5,-0.92538,0.0001,7.27175]
[1779548484147,27.69,75391.46,0.5,-0.92605,0.0001,7.22161]
[1779548485153,27.69,75390.28,0.5,-0.92616,0.0001,7.21346]
[1779548490188,27.7,75392.54,0.5,-0.92589,0.0001,7.23363]
[1779548494226,27.7,75398.6,0.5,-0.92529,0.0001,7.277]
[1779548496231,27.71,75412.11,0.5,-0.92392,0.0001,7.38021]
[1779548497237,27.71,75412.74,0.5,-0.92385,0.0001,7.3856]
[1779548502272,27.71,75412.68,0.5,-0.92381,0.0001,7.38808]
[1779548507307,27.72,75412.82,0.5,-0.92376,0.0001,7.39166]
[1779548512342,27.72,75412.7,0.5,-0.92374,0.0001,7.39319]
[1779548517379,27.73,75414.39,0.5,-0.92354,0.0001,7.40811]
[1779548522414,27.73,75410.95,0.5,-0.92386,0.0001,7.38453]
[1779548527449,27.73,75406.79,0.5,-0.92424,0.0001,7.3556]
[1779548529463,27.74,75406.39,0.5,-0.92427,0.0001,7.35363]
[1779548534498,27.74,75405.32,0.5,-0.92434,0.0001,7.34828]
[1779548536704,27.74,75399.76,0.5,-0.92488,0.0001,7.3079]
[1779548539533,27.76,75396.6,0.5,-0.92509,0.0001,7.29161]
[1779548544567,27.76,75397.66,0.5,-0.92495,0.0001,7.3026]
[1779548549603,27.77,75398.14,0.5,-0.92486,0.0001,7.30929]
[1779548554639,27.77,75401.76,0.5,-0.9245,0.0001,7.33461]
[1779548559675,27.78,75402.58,0.5,-0.92438,0.0001,7.34366]
[1779548564709,27.78,75403.54,0.5,-0.92425,0.0001,7.3537]
[1779548566941,27.78,75415.56,0.5,-0.92303,0.0001,7.4448]
[1779548567730,27.79,75415.56,0.5,-0.92302,0.0001,7.44526]
[1779548569743,27.79,75417.36,0.5,-0.92283,0.0001,7.4596]
[1779548574781,27.79,75417.61,0.5,-0.92278,0.0001,7.46334]
[1779548579814,27.79,75416.07,0.5,-0.92291,0.0001,7.45357]
[1779548585856,27.8,75414.68,0.5,-0.92302,0.0001,7.44525]
[1779548587091,27.8,75430.84,0.5,-0.92137,0.0001,7.56768]
[1779548588877,27.8,75436.63,0.5,-0.92077,0.0001,7.61172]
[1779548590891,27.8,75437.21,0.5,-0.92071,0.0001,7.61633]
[1779548593912,27.8,75443.89,0.5,-0.92001,0.0001,7.66746]
[1779548594918,27.8,75448.63,0.5,-0.91952,0.0001,7.70365]
[1779548598949,27.8,75453.51,0.5,-0.91901,0.0001,7.74095]
[1779548602975,27.8,75459.49,0.5,-0.91839,0.00011,7.78657]
[1779548608012,27.8,75463.43,0.5,-0.91798,0.00011,7.81625]
[1779548610029,27.8,75455.5,0.5,-0.91882,0.0001,7.7553]
[1779548615064,27.8,75445.89,0.5,-0.91986,0.0001,7.67716]
[1779548616074,27.8,75436.53,0.5,-0.92083,0.0001,7.60606]
[1779548617307,27.8,75436.05,0.5,-0.92088,0.0001,7.60259]
[1779548623121,27.8,75433.91,0.5,-0.92108,0.0001,7.58749]
[1779548624128,27.8,75440.53,0.5,-0.9204,0.0001,7.63791]
[1779548625136,27.8,75444.47,0.5,-0.91999,0.0001,7.66801]
[1779548627378,27.8,75445.69,0.5,-0.91986,0.0001,7.6774]
[1779548631180,27.8,75438.12,0.5,-0.92064,0.0001,7.62006]
[1779548634198,27.8,75435.97,0.5,-0.92085,0.0001,7.60418]
[1779548637222,27.8,75442.44,0.5,-0.92018,0.0001,7.65377]
[1779548638230,27.8,75441.76,0.5,-0.92025,0.0001,7.64867]
[1779548643266,27.8,75442.88,0.5,-0.92013,0.0001,7.65757]
[1779548648302,27.8,75440.35,0.5,-0.92039,0.0001,7.63864]
[1779548653337,27.81,75439.85,0.5,-0.92043,0.0001,7.63545]
[1779548659379,27.81,75439.79,0.5,-0.92043,0.0001,7.6356]
[1779548664414,27.81,75437.82,0.5,-0.92062,0.0001,7.62116]
[1779548669448,27.81,75437.4,0.5,-0.92066,0.0001,7.61854]
[1779548674486,27.81,75430.15,0.5,-0.92144,0.0001,7.55969]
[1779548676498,27.81,75427.41,0.5,-0.92171,0.0001,7.53944]
[1779548681533,27.81,75423.45,0.5,-0.92209,0.0001,7.51086]
[1779548683547,27.81,75414.78,0.5,-0.92296,0.0001,7.44626]
[1779548684553,27.82,75412.65,0.5,-0.92317,0.0001,7.43066]
[1779548689589,27.82,75411.32,0.5,-0.92328,0.0001,7.42264]
[1779548694624,27.82,75413.76,0.5,-0.92301,0.0001,7.44278]
[1779548699662,27.83,75412.91,0.5,-0.92307,0.0001,7.43818]
[1779548703687,27.83,75420.39,0.5,-0.9223,0.0001,7.49567]
[1779548708722,27.83,75416.61,0.5,-0.92266,0.0001,7.46871]
[1779548713758,27.83,75417.42,0.5,-0.92256,0.0001,7.47639]
[1779548715771,27.83,75422.75,0.5,-0.92201,0.0001,7.51708]
[1779548720806,27.84,75419.97,0.5,-0.92227,0.0001,7.49753]
[1779548725841,27.84,75419.73,0.5,-0.92228,0.0001,7.4971]
[1779548730877,27.84,75423.83,0.5,-0.92184,0.0001,7.52922]
[1779548733899,27.84,75429.67,0.5,-0.92128,0.0001,7.56933]
[1779548734904,27.84,75439.31,0.5,-0.92029,0.0001,7.64253]
[1779548735911,27.84,75441.93,0.5,-0.92001,0.0001,7.66285]
[1779548740947,27.84,75441.73,0.5,-0.92003,0.0001,7.66156]
[1779548745982,27.84,75440.39,0.5,-0.92016,0.0001,7.65174]
[1779548751016,27.85,75440.39,0.5,-0.92016,0.0001,7.65222]
[1779548756053,27.85,75440.67,0.5,-0.92012,0.0001,7.65482]
[1779548761088,27.85,75440.94,0.5,-0.92009,0.0001,7.65737]
[1779548766122,27.85,75443.5,0.5,-0.91981,0.0001,7.67723]
[1779548771158,27.85,75440.91,0.5,-0.92008,0.0001,7.65801]
[1779548776191,27.85,75440.67,0.5,-0.92009,0.0001,7.65669]
[1779548781230,27.85,75452.26,0.5,-0.91888,0.0001,7.74538]
[1779548782236,27.85,75456.82,0.5,-0.9184,0.00011,7.78033]
[1779548785261,27.85,75459.28,0.5,-0.91815,0.00011,7.79892]
[1779548787273,27.85,75469.64,0.5,-0.91705,0.00011,7.87835]
[1779548788542,27.85,75471.2,0.5,-0.91689,0.00011,7.89017]
[1779548793316,27.85,75475.87,0.5,-0.91645,0.00011,7.9202]
[1779548796347,27.85,75481.4,0.5,-0.91587,0.00011,7.9621]
[1779548798361,27.84,75487.26,0.5,-0.91525,0.00011,8.00683]
[1779548799369,27.84,75489.63,0.5,-0.915,0.00011,8.02482]
[1779548804404,27.84,75493.26,0.5,-0.91464,0.00011,8.05067]
[1779548809438,27.83,75493.87,0.5,-0.91461,0.00011,8.05284]
[1779548813472,27.83,75486.49,0.5,-0.91544,0.00011,7.99334]
[1779548814478,27.83,75476.96,0.5,-0.91647,0.00011,7.91907]
[1779548815485,27.83,75476.54,0.5,-0.91652,0.00011,7.9155]
[1779548820520,27.83,75477.17,0.5,-0.91648,0.00011,7.91872]
[1779548825555,27.82,75478.19,0.5,-0.91639,0.00011,7.92484]
[1779548832606,27.82,75479.04,0.5,-0.91634,0.00011,7.92886]
[1779548837666,27.82,75479.41,0.5,-0.91633,0.00011,7.92982]
[1779548842684,27.81,75488.47,0.5,-0.91538,0.00011,7.99819]
[1779548843691,27.81,75488.79,0.5,-0.91535,0.00011,8.0002]
[1779548848975,27.81,75490.07,0.5,-0.91524,0.00011,8.00783]
[1779548854770,27.8,75494.01,0.5,-0.9149,0.00011,8.03077]
[1779548857803,27.8,75501.24,0.5,-0.91414,0.00011,8.08559]
[1779548859045,27.8,75507.36,0.5,-0.91347,0.00011,8.13288]
[1779548861818,27.79,75509.38,0.5,-0.91328,0.00011,8.14674]
[1779548866853,27.79,75510.63,0.5,-0.91319,0.00011,8.15326]
[1779548870882,27.78,75504.98,0.5,-0.91385,0.00011,8.10644]
[1779548875918,27.78,75504.23,0.5,-0.91397,0.00011,8.09774]
[1779548880954,27.77,75505.96,0.5,-0.91382,0.00011,8.1084]
[1779548883973,27.77,75499.98,0.5,-0.9145,0.00011,8.05997]
[1779548884980,27.77,75494.75,0.5,-0.91507,0.00011,8.01865]
[1779548885986,27.77,75488.88,0.5,-0.91572,0.00011,7.97249]
[1779548886994,27.77,75488.16,0.5,-0.9158,0.00011,7.96649]
[1779548888001,27.77,75481.39,0.5,-0.91653,0.00011,7.91357]
[1779548889261,27.77,75479.28,0.5,-0.91677,0.00011,7.89664]
[1779548894043,27.76,75482.76,0.5,-0.91641,0.00011,7.92231]
[1779548899331,27.76,75485.16,0.5,-0.91618,0.00011,7.93884]
[1779548905121,27.76,75485.3,0.5,-0.91619,0.00011,7.93808]
[1779548909402,27.75,75495.43,0.5,-0.91513,0.00011,8.01495]
[1779548915198,27.75,75499.45,0.5,-0.91477,0.00011,8.0391]
[1779548919472,27.74,75510.6,0.5,-0.91358,0.00011,8.12376]
[1779548925268,27.74,75515.09,0.5,-0.91313,0.00011,8.156]
[1779548930308,27.73,75516.25,0.5,-0.91305,0.00011,8.16202]
[1779548932321,27.73,75506.68,0.5,-0.91412,0.00011,8.08563]
[1779548933328,27.73,75506.76,0.5,-0.91412,0.00011,8.08575]
[1779548938379,27.72,75507.51,0.5,-0.91407,0.00011,8.08908]
[1779548939618,27.72,75516.83,0.5,-0.91306,0.00011,8.16128]
[1779548941384,27.72,75518.15,0.5,-0.91293,0.00011,8.17048]
[1779548947426,27.71,75518.31,0.5,-0.91296,0.00011,8.1682]
[1779548952460,27.71,75521.0,0.5,-0.91271,0.00011,8.18644]
[1779548957497,27.7,75531.08,0.5,-0.91163,0.00011,8.26304]
[1779548958502,27.7,75534.93,0.5,-0.9112,0.00011,8.29285]
[1779548960515,27.7,75538.34,0.5,-0.91084,0.00011,8.31836]
[1779548964547,27.68,75546.08,0.5,-0.91012,0.00011,8.36936]
[1779548965553,27.66,75546.54,0.5,-0.91019,0.00011,8.36438]
[1779548970589,27.61,75543.23,0.5,-0.911,0.00011,8.30813]
[1779548972602,27.59,75538.66,0.5,-0.91172,0.00011,8.25578]
[1779548975623,27.59,75530.29,0.5,-0.91269,0.00011,8.18729]
[1779548976630,27.58,75523.56,0.5,-0.91344,0.00011,8.13343]
[1779548977637,27.58,75523.54,0.5,-0.91345,0.00011,8.13273]
[1779548982673,27.58,75523.71,0.5,-0.91347,0.00011,8.13136]
[1779548987721,27.57,75519.66,0.5,-0.91396,0.00011,8.09689]
[1779548992752,27.57,75521.32,0.5,-0.91381,0.00011,8.10749]
[1779548997787,27.57,75520.98,0.5,-0.91388,0.00011,8.10238]
[1779549003828,27.56,75521.71,0.5,-0.91384,0.00011,8.10526]
[1779549008864,27.56,75522.55,0.5,-0.91378,0.00011,8.10949]
[1779549011887,27.55,75514.53,0.5,-0.91469,0.00011,8.04491]
[1779549017930,27.55,75515.45,0.5,-0.91462,0.00011,8.04989]
[1779549021959,27.55,75521.16,0.5,-0.91401,0.00011,8.09326]
[1779549027004,27.54,75538.9,0.5,-0.91205,0.00011,8.23242]
[1779549027999,27.54,75548.19,0.5,-0.91104,0.00011,8.30418]
[1779549033036,27.53,75551.15,0.5,-0.9108,0.00011,8.31918]
[1779549039078,27.52,75553.46,0.5,-0.91061,0.00011,8.33289]
[1779549044113,27.52,75554.23,0.5,-0.91057,0.00011,8.33584]
[1779549049168,27.51,75550.41,0.5,-0.91106,0.00011,8.30135]
[1779549054185,27.5,75548.08,0.5,-0.91139,0.00011,8.27814]
[1779549059220,27.5,75547.72,0.5,-0.91147,0.00011,8.27229]
[1779549064254,27.49,75547.31,0.5,-0.91157,0.00011,8.26538]
[1779549065264,27.49,75541.51,0.5,-0.91223,0.00011,8.21842]
[1779549066269,27.49,75539.31,0.5,-0.9125,0.00011,8.19962]
[1779549070552,27.48,75531.62,0.5,-0.91339,0.00011,8.13625]
[1779549077351,27.48,75529.38,0.5,-0.91369,0.00011,8.11532]
[1779549082390,27.47,75530.11,0.5,-0.91365,0.00011,8.11795]
[1779549087421,27.47,75532.03,0.5,-0.91349,0.00011,8.12945]
[1779549092455,27.46,75535.65,0.5,-0.91318,0.00011,8.1502]
[1779549094469,27.46,75538.27,0.5,-0.9129,0.00011,8.16983]
[1779549099503,27.45,75537.61,0.5,-0.91302,0.00011,8.16102]
[1779549104539,27.45,75539.2,0.5,-0.91288,0.00011,8.17135]
[1779549109574,27.44,75539.88,0.5,-0.91284,0.00011,8.17383]
[1779549115616,27.44,75540.61,0.5,-0.91281,0.00011,8.17616]
[1779549120903,27.43,75541.59,0.5,-0.91275,0.00011,8.18053]
[1779549126710,27.42,75538.99,0.5,-0.91308,0.00011,8.15713]
[1779549131727,27.42,75538.0,0.5,-0.91323,0.00011,8.14673]
[1779549134751,27.42,75529.35,0.5,-0.91421,0.00011,8.07681]
[1779549135757,27.42,75523.6,0.5,-0.91486,0.00011,8.03053]
[1779549137771,27.42,75519.32,0.5,-0.91533,0.00011,7.99627]
[1779549142808,27.42,75522.13,0.5,-0.91502,0.00011,8.0186]
[1779549144819,27.42,75525.83,0.5,-0.91461,0.00011,8.04794]
[1779549149854,27.42,75525.89,0.5,-0.9146,0.00011,8.04856]
[1779549154891,27.42,75525.33,0.5,-0.91471,0.00011,8.03963]
[1779549159925,27.42,75526.25,0.5,-0.9146,0.00011,8.04715]
[1779549162947,27.42,75535.87,0.5,-0.91353,0.00011,8.12354]
[1779549163953,27.42,75535.32,0.5,-0.91359,0.00011,8.11911]
[1779549168988,27.42,75533.94,0.5,-0.91374,0.00011,8.10848]
[1779549174029,27.42,75530.6,0.5,-0.91412,0.00011,8.0819]
[1779549179064,27.42,75530.2,0.5,-0.91417,0.00011,8.07793]
[1779549184099,27.42,75526.82,0.5,-0.91455,0.00011,8.05064]
[1779549186113,27.42,75535.04,0.5,-0.91364,0.00011,8.1155]
[1779549187120,27.41,75541.11,0.5,-0.91297,0.00011,8.16352]
[1779549192155,27.41,75541.06,0.5,-0.91299,0.00011,8.16214]
[1779549197190,27.41,75536.24,0.5,-0.91355,0.00011,8.12253]
[1779549202226,27.41,75533.84,0.5,-0.91385,0.00011,8.1006]
[1779549207262,27.4,75532.52,0.5,-0.91404,0.00011,8.08775]
[1779549213303,27.4,75534.18,0.5,-0.91392,0.00011,8.09466]
[1779549218342,27.4,75537.28,0.5,-0.91359,0.00011,8.11821]
[1779549223377,27.39,75541.42,0.5,-0.91315,0.00011,8.14892]
[1779549228411,27.39,75554.41,0.5,-0.91173,0.00011,8.25022]
[1779549233468,27.38,75552.8,0.5,-0.91195,0.00011,8.23456]
[1779549238483,27.38,75553.33,0.5,-0.91193,0.00011,8.23601]
[1779549243517,27.37,75553.29,0.5,-0.91197,0.00011,8.23288]
[1779549248554,27.37,75551.81,0.5,-0.91218,0.00011,8.21801]
[1779549253589,27.36,75553.22,0.5,-0.91207,0.00011,8.22589]
[1779549258623,27.35,75553.16,0.5,-0.91214,0.00011,8.22129]
[1779549263657,27.35,75553.57,0.5,-0.91213,0.00011,8.2218]
[1779549269701,27.34,75551.12,0.5,-0.91247,0.00011,8.1979]
[1779549271974,27.34,75545.9,0.5,-0.91313,0.00011,8.14918]
[1779549277758,27.33,75544.68,0.5,-0.91333,0.00011,8.13508]
[1779549282792,27.32,75543.21,0.5,-0.91354,0.00011,8.1204]
[1779549287833,27.32,75543.88,0.5,-0.91352,0.00011,8.12206]
[1779549292867,27.31,75541.37,0.5,-0.91384,0.00011,8.09902]
[1779549298911,27.31,75536.89,0.5,-0.91439,0.00011,8.05999]
[1779549302939,27.3,75531.43,0.5,-0.91503,0.00011,8.01407]
[1779549304952,27.3,75523.87,0.5,-0.91589,0.00011,7.95245]
[1779549305972,27.3,75522.97,0.5,-0.916,0.00011,7.94485]
[1779549307985,27.3,75515.87,0.5,-0.91678,0.00011,7.88798]
[1779549308999,27.3,75512.91,0.5,-0.91711,0.00011,7.86436]
[1779549311006,27.29,75511.7,0.5,-0.91725,0.00011,7.85426]
[1779549314031,27.29,75518.06,0.5,-0.91657,0.00011,7.90315]
[1779549319063,27.29,75522.2,0.5,-0.91614,0.00011,7.93455]
[1779549322085,27.29,75514.58,0.5,-0.91698,0.00011,7.87368]
[1779549323092,27.29,75515.66,0.5,-0.91686,0.00011,7.88234]
[1779549329134,27.29,75517.95,0.5,-0.9166,0.00011,7.90132]
[1779549332155,27.29,75509.0,0.5,-0.91761,0.00011,7.82707]
[1779549337191,27.29,75505.85,0.5,-0.91793,0.00011,7.80372]
[1779549342467,27.3,75502.82,0.5,-0.91824,0.00011,7.78103]
[1779549348268,27.3,75502.52,0.5,-0.91825,0.00011,7.78012]
[1779549353307,27.3,75503.54,0.5,-0.91813,0.00011,7.78873]
[1779549358338,27.3,75504.3,0.5,-0.91804,0.00011,7.79529]
[1779549363373,27.3,75503.23,0.5,-0.91816,0.00011,7.78683]
[1779549368409,27.3,75503.78,0.5,-0.9181,0.00011,7.79105]
[1779549373444,27.3,75507.07,0.5,-0.91775,0.00011,7.81659]
[1779549378478,27.3,75506.16,0.5,-0.91784,0.00011,7.80989]
[1779549385527,27.31,75504.81,0.5,-0.91796,0.00011,7.80142]
[1779549390562,27.31,75504.14,0.5,-0.91801,0.00011,7.79769]
[1779549391569,27.31,75511.43,0.5,-0.91726,0.00011,7.85038]
[1779549392820,27.31,75515.0,0.5,-0.91687,0.00011,7.87885]
[1779549398630,27.31,75516.96,0.5,-0.91663,0.00011,7.89556]
[1779549399637,27.31,75526.92,0.5,-0.91554,0.00011,7.97424]
[1779549404693,27.31,75525.84,0.5,-0.91565,0.00011,7.96621]
[1779549410736,27.31,75526.79,0.5,-0.91554,0.00011,7.97463]
[1779549416777,27.32,75526.61,0.5,-0.91554,0.00011,7.97441]
[1779549421813,27.32,75525.83,0.5,-0.91561,0.00011,7.96903]
[1779549428861,27.32,75524.9,0.5,-0.91569,0.00011,7.96377]
[1779549433896,27.32,75522.89,0.5,-0.91588,0.00011,7.94955]
[1779549439939,27.33,75522.29,0.5,-0.91593,0.00011,7.94606]
[1779549445982,27.33,75521.71,0.5,-0.91598,0.00011,7.94287]
[1779549449002,27.33,75516.2,0.5,-0.91657,0.00011,7.90038]
[1779549451016,27.33,75514.14,0.5,-0.91683,0.00011,7.87999]
[1779549456051,27.33,75511.72,0.5,-0.91708,0.00011,7.8619]
[1779549461086,27.34,75511.11,0.5,-0.91712,0.00011,7.85868]
[1779549466126,27.34,75515.22,0.5,-0.91665,0.00011,7.89293]
[1779549471163,27.34,75516.13,0.5,-0.91653,0.00011,7.90138]
[1779549476224,27.36,75515.15,0.5,-0.91648,0.00011,7.90461]
[1779549481261,27.38,75520.67,0.5,-0.9157,0.00011,7.96041]
[1779549483275,27.41,75523.73,0.5,-0.91519,0.00011,7.9971]
[1779549488310,27.48,75525.81,0.5,-0.9144,0.00011,8.05276]
[1779549493550,27.56,75529.73,0.5,-0.91331,0.00011,8.12981]
[1779549499387,27.64,75530.41,0.5,-0.91257,0.00011,8.18177]
[1779549505429,27.65,75533.88,0.5,-0.91213,0.00011,8.21335]
[1779549510467,27.66,75532.47,0.5,-0.91224,0.00011,8.20493]
[1779549515502,27.66,75532.13,0.5,-0.91228,0.00011,8.20086]
[1779549520539,27.76,75534.86,0.5,-0.91118,0.00011,8.27738]
[1779549523763,27.88,75540.43,0.5,-0.9096,0.00011,8.3871]
[1779549529601,28.11,75543.26,0.5,-0.90747,0.00011,8.53345]
[1779549530608,28.11,75548.7,0.5,-0.90685,0.00012,8.57663]
[1779549531615,28.16,75553.97,0.5,-0.90581,0.00012,8.64801]
[1779549537657,28.29,75552.41,0.5,-0.90499,0.00012,8.70275]
[1779549542693,28.4,75553.89,0.5,-0.90393,0.00012,8.77471]
[1779549544706,28.46,75558.35,0.5,-0.90293,0.00012,8.8418]
[1779549549741,28.53,75557.95,0.5,-0.90242,0.00012,8.87611]
[1779549553990,28.6,75566.49,0.5,-0.9009,0.00012,8.97788]
[1779549554775,28.62,75567.13,0.5,-0.9006,0.00012,8.99803]
[1779549555788,28.62,75573.13,0.5,-0.89989,0.00012,9.04586]
[1779549556791,28.64,75575.04,0.5,-0.89957,0.00012,9.06717]
[1779549561826,28.7,75581.63,0.5,-0.89827,0.00012,9.15354]
[1779549564059,28.73,75584.85,0.5,-0.89766,0.00012,9.19343]
[1779549569881,28.79,75585.33,0.5,-0.89713,0.00012,9.22847]
[1779549574918,28.81,75584.54,0.5,-0.89705,0.00012,9.23118]
[1779549579952,28.83,75584.44,0.5,-0.89696,0.00012,9.23758]
[1779549584988,28.88,75584.68,0.5,-0.89651,0.00012,9.26692]
[1779549591097,28.99,75587.82,0.5,-0.89524,0.00012,9.34936]
[1779549593051,29.03,75575.17,0.5,-0.89648,0.00012,9.26756]
[1779549601107,29.15,75574.65,0.5,-0.89556,0.00012,9.32727]
[1779549606142,29.18,75566.36,0.5,-0.89636,0.00012,9.27413]
[1779549611178,29.19,75563.45,0.5,-0.89657,0.00012,9.26008]
[1779549616212,29.2,75561.39,0.5,-0.89675,0.00012,9.24834]
[1779549621248,29.21,75562.08,0.5,-0.8966,0.00012,9.25829]
[1779549626283,29.22,75562.33,0.5,-0.89651,0.00012,9.2639]
[1779549631321,29.22,75557.07,0.5,-0.89714,0.00012,9.22007]
[1779549636355,29.24,75554.97,0.5,-0.89727,0.00012,9.21172]
[1779549639377,29.24,75561.1,0.5,-0.89651,0.00012,9.26177]
[1779549640383,29.24,75563.38,0.5,-0.89623,0.00012,9.28027]
[1779549645423,29.25,75561.55,0.5,-0.89641,0.00012,9.26832]
[1779549650459,29.26,75558.84,0.5,-0.89667,0.00012,9.251]
[1779549655493,29.27,75555.21,0.5,-0.89704,0.00012,9.22691]
[1779549660529,29.27,75551.76,0.5,-0.89738,0.00012,9.20434]
[1779549664812,29.28,75556.89,0.5,-0.8967,0.00012,9.24917]
[1779549670601,29.29,75555.85,0.5,-0.89676,0.00012,9.24519]
[1779549675638,29.3,75553.43,0.5,-0.897,0.00012,9.22916]
[1779549680674,29.31,75554.65,0.5,-0.89679,0.00012,9.24295]
[1779549682686,29.31,75557.97,0.5,-0.89637,0.00012,9.27025]
[1779549687721,29.32,75557.07,0.5,-0.89642,0.00012,9.26725]
[1779549690744,29.32,75562.5,0.5,-0.89574,0.00012,9.31216]
[1779549692756,29.32,75567.88,0.5,-0.89512,0.00012,9.3509]
[1779549696785,29.33,75574.53,0.5,-0.89428,0.00012,9.40582]
[1779549701819,29.33,75577.28,0.5,-0.89392,0.00012,9.42914]
[1779549705095,29.33,75570.95,0.5,-0.89467,0.00012,9.38004]
[1779549710883,29.33,75571.26,0.5,-0.89461,0.00012,9.38385]
[1779549717933,29.34,75569.2,0.5,-0.89482,0.00012,9.37047]
[1779549722969,29.35,75571.2,0.5,-0.89454,0.00012,9.38884]
[1779549729012,29.35,75571.85,0.5,-0.89441,0.00012,9.39699]
[1779549730018,29.35,75566.68,0.5,-0.89503,0.00012,9.35645]
[1779549731025,29.35,75560.26,0.5,-0.89579,0.00012,9.3062]
[1779549735308,29.36,75542.04,0.5,-0.89793,0.00012,9.16536]
[1779549741094,29.37,75542.14,0.5,-0.89784,0.00012,9.17067]
[1779549745378,29.37,75531.8,0.5,-0.89903,0.00012,9.0917]
[1779549746131,29.37,75531.8,0.5,-0.89902,0.00012,9.09225]
[1779549748144,29.37,75524.4,0.5,-0.89987,0.00012,9.03551]
[1779549753180,29.38,75519.78,0.5,-0.90042,0.00012,8.9967]
[1779549758214,29.38,75521.89,0.5,-0.90015,0.00012,9.01523]
[1779549763250,29.38,75525.81,0.5,-0.89966,0.00012,9.04773]
[1779549768285,29.39,75526.75,0.5,-0.89952,0.00012,9.05701]
[1779549775596,29.39,75527.77,0.5,-0.89936,0.00012,9.06784]
[1779549781376,29.4,75529.63,0.5,-0.8991,0.00012,9.08481]
[1779549786411,29.4,75530.45,0.5,-0.89898,0.00012,9.09326]
[1779549788424,29.4,75536.26,0.5,-0.89828,0.00012,9.13979]
[1779549790439,29.41,75539.8,0.5,-0.89784,0.00012,9.16889]
[1779549795474,29.41,75544.32,0.5,-0.89725,0.00012,9.20768]
[1779549800516,29.42,75544.38,0.5,-0.89719,0.00012,9.21143]
[1779549805546,29.43,75545.2,0.5,-0.89705,0.00012,9.22105]
[1779549811589,29.43,75545.67,0.5,-0.89698,0.00012,9.2235]
[1779549816624,29.44,75545.78,0.5,-0.89692,0.00012,9.22745]
[1779549822665,29.45,75545.72,0.5,-0.89687,0.00012,9.23064]
[1779549827703,29.45,75547.61,0.5,-0.8966,0.00012,9.24842]
[1779549832737,29.46,75547.28,0.5,-0.8966,0.00012,9.24871]
[1779549838779,29.47,75547.58,0.5,-0.89651,0.00012,9.2545]
[1779549844821,29.47,75548.31,0.5,-0.89637,0.00012,9.26356]
[1779549849860,29.48,75547.42,0.5,-0.89643,0.00012,9.25991]
[1779549854891,29.48,75554.39,0.5,-0.89556,0.00012,9.31692]
[1779549856165,29.49,75560.58,0.5,-0.8948,0.00012,9.36683]
[1779549859926,29.49,75567.78,0.5,-0.8939,0.00012,9.42508]
[1779549864961,29.49,75566.85,0.5,-0.89399,0.00012,9.41921]
[1779549869996,29.5,75565.85,0.5,-0.89407,0.00012,9.41412]
[1779549876306,29.5,75564.64,0.5,-0.89421,0.00012,9.40296]
[1779549882086,29.51,75561.98,0.5,-0.89448,0.00012,9.38544]
[1779549883093,29.51,75556.64,0.5,-0.89511,0.00012,9.34413]
[1779549888130,29.52,75555.07,0.5,-0.89525,0.00012,9.33489]
[1779549893163,29.53,75549.66,0.5,-0.89585,0.00012,9.29569]
[1779549898198,29.53,75549.33,0.5,-0.89584,0.00012,9.29638]
[1779549903235,29.54,75540.0,0.5,-0.8969,0.00012,9.2266]
[1779549909275,29.55,75538.08,0.5,-0.89706,0.00012,9.21545]
[1779549914310,29.55,75538.69,0.5,-0.89693,0.00012,9.22405]
[1779549919346,29.56,75536.45,0.5,-0.89714,0.00012,9.21047]
[1779549924382,29.57,75535.71,0.5,-0.89716,0.00012,9.20866]
[1779549929416,29.58,75533.72,0.5,-0.89734,0.00012,9.19712]
[1779549934452,29.58,75534.85,0.5,-0.89719,0.00012,9.20483]
[1779549939486,29.59,75533.82,0.5,-0.89726,0.00012,9.2001]
[1779549944521,29.6,75532.32,0.5,-0.8974,0.00012,9.19088]
[1779549949561,29.6,75532.63,0.5,-0.89733,0.00012,9.19578]
[1779549955603,29.61,75532.26,0.5,-0.89732,0.00012,9.19589]
[1779549960641,29.61,75531.7,0.5,-0.89735,0.00012,9.19404]
[1779549966937,29.62,75531.89,0.5,-0.89728,0.00012,9.19855]
[1779549973781,29.62,75532.12,0.5,-0.8972,0.00012,9.20385]
[1779549978818,29.63,75532.41,0.5,-0.89713,0.00012,9.2086]
[1779549983854,29.63,75532.5,0.5,-0.89708,0.00012,9.21178]
[1779549987077,29.64,75537.8,0.5,-0.89643,0.00012,9.25492]
[1779549992914,29.64,75537.75,0.5,-0.89645,0.00012,9.25166]
[1779549997951,29.65,75534.74,0.5,-0.89677,0.00012,9.23043]
[1779550002986,29.65,75534.67,0.5,-0.89674,0.00012,9.23209]
[1779550009029,29.65,75535.53,0.5,-0.89661,0.00012,9.24057]
[1779550016077,29.66,75535.47,0.5,-0.89658,0.00012,9.24301]
[1779550021113,29.66,75537.45,0.5,-0.89631,0.00012,9.26034]
[1779550026253,29.67,75537.84,0.5,-0.89624,0.00012,9.26528]
[1779550027369,29.67,75531.37,0.5,-0.89699,0.00012,9.2154]
[1779550032220,29.67,75526.93,0.5,-0.89748,0.00012,9.18315]
[1779550037439,29.68,75525.9,0.5,-0.89756,0.00012,9.17769]
[1779550043298,29.68,75526.65,0.5,-0.89743,0.00012,9.18641]
[1779550048333,29.69,75522.41,0.5,-0.89789,0.00012,9.15599]
[1779550051355,29.69,75513.11,0.5,-0.89901,0.00012,9.0797]
[1779550056389,29.69,75514.86,0.5,-0.89879,0.00012,9.09448]
[1779550061424,29.69,75517.32,0.5,-0.89848,0.00012,9.11466]
[1779550066459,29.7,75522.66,0.5,-0.89784,0.00012,9.15706]
[1779550071493,29.7,75523.19,0.5,-0.89777,0.00012,9.16212]
[1779550076530,29.7,75518.11,0.5,-0.89834,0.00012,9.12396]
[1779550077719,29.7,75511.72,0.5,-0.89908,0.00012,9.07493]
[1779550080558,29.7,75507.12,0.5,-0.8996,0.00012,9.04055]
[1779550085593,29.71,75503.07,0.5,-0.90003,0.00011,9.01137]
[1779550086601,29.71,75496.49,0.5,-0.90078,0.00011,8.96134]
[1779550087789,29.71,75490.26,0.5,-0.90148,0.00011,8.91414]
[1779550093650,29.72,75491.26,0.5,-0.90132,0.00011,8.92522]
[1779550098684,29.72,75495.28,0.5,-0.90082,0.00011,8.95863]
[1779550103720,29.73,75499.72,0.5,-0.90027,0.00011,8.99527]
[1779550108758,29.73,75498.95,0.5,-0.90032,0.00011,8.99168]
[1779550113790,29.74,75497.36,0.5,-0.90052,0.00011,8.97698]
[1779550118827,29.74,75498.38,0.5,-0.90036,0.00011,8.98727]
[1779550120841,29.74,75491.74,0.5,-0.90111,0.00011,8.93735]
[1779550121846,29.74,75492.76,0.5,-0.90098,0.00011,8.94572]
[1779550126882,29.75,75490.07,0.5,-0.90125,0.00011,8.92748]
[1779550130913,29.75,75484.36,0.5,-0.90188,0.00011,8.88493]
[1779550133932,29.75,75479.23,0.5,-0.90244,0.00011,8.84715]
[1779550136951,29.76,75473.82,0.5,-0.90303,0.00011,8.80747]
[1779550138967,29.76,75464.66,0.5,-0.90404,0.00011,8.73857]
[1779550139974,29.76,75460.47,0.5,-0.90451,0.00011,8.7068]
[1779550145012,29.76,75458.14,0.5,-0.90472,0.00011,8.6922]
[1779550150044,29.78,75459.63,0.5,-0.90446,0.00011,8.71041]
[1779550155100,29.78,75451.89,0.5,-0.90528,0.00011,8.65411]
[1779550156100,29.78,75448.04,0.5,-0.9057,0.00011,8.62558]
[1779550159122,29.81,75443.44,0.5,-0.90598,0.00011,8.60594]
[1779550164156,29.83,75444.77,0.5,-0.90566,0.00011,8.62757]
[1779550167177,29.84,75450.99,0.5,-0.90494,0.00011,8.67665]
[1779550169191,29.84,75455.25,0.5,-0.90445,0.00011,8.71011]
[1779550173218,29.85,75464.05,0.5,-0.90348,0.00011,8.77419]
[1779550178432,29.85,75466.48,0.5,-0.90316,0.00011,8.79583]
[1779550184296,29.86,75467.29,0.5,-0.90303,0.00011,8.80456]
[1779550190338,29.86,75466.51,0.5,-0.90307,0.00011,8.80182]
[1779550195374,29.87,75471.73,0.5,-0.90245,0.00011,8.84406]
[1779550201417,29.88,75472.49,0.5,-0.90232,0.00011,8.85284]
[1779550207458,29.88,75473.47,0.5,-0.90215,0.00011,8.8639]
[1779550212493,29.89,75474.07,0.5,-0.90205,0.00011,8.87104]
[1779550217528,29.89,75474.94,0.5,-0.90191,0.00011,8.88024]
[1779550222563,29.9,75473.06,0.5,-0.90208,0.00011,8.86855]
[1779550228782,29.9,75476.0,0.5,-0.90171,0.00011,8.8939]
[1779550234648,29.91,75476.64,0.5,-0.90164,0.00011,8.89684]
[1779550237667,29.91,75470.93,0.5,-0.90225,0.00011,8.85509]
[1779550240689,29.92,75464.15,0.5,-0.903,0.00011,8.80502]
[1779550242703,29.92,75458.97,0.5,-0.90357,0.00011,8.76628]
[1779550244717,29.92,75453.53,0.5,-0.90416,0.00011,8.72575]
[1779550248923,29.92,75440.48,0.5,-0.90558,0.00011,8.62884]
[1779550254788,29.92,75438.75,0.5,-0.90574,0.00011,8.61786]
[1779550259823,29.93,75435.77,0.5,-0.90606,0.00011,8.5963]
[1779550264858,29.97,75433.58,0.5,-0.90595,0.00011,8.6033]
[1779550269893,30.03,75429.07,0.5,-0.90604,0.00011,8.59671]
[1779550273921,30.07,75422.55,0.5,-0.90643,0.00011,8.56942]
[1779550279137,30.12,75416.03,0.5,-0.90673,0.00011,8.54862]
[1779550281978,30.16,75414.66,0.5,-0.90662,0.00011,8.55561]
[1779550283991,30.18,75404.89,0.5,-0.9075,0.00011,8.49496]
[1779550286007,30.21,75414.12,0.5,-0.90632,0.00011,8.57607]
[1779550287012,30.21,75427.44,0.5,-0.90487,0.00011,8.67559]
[1779550288022,30.21,75419.09,0.5,-0.90577,0.00011,8.61383]
[1779550289030,30.21,75415.77,0.5,-0.90612,0.00011,8.58963]
[1779550294084,30.21,75415.97,0.5,-0.90611,0.00011,8.58869]
[1779550296103,30.21,75408.63,0.5,-0.90689,0.00011,8.53529]
[1779550297106,30.23,75404.21,0.5,-0.90728,0.00011,8.50811]
[1779550299122,30.25,75401.84,0.5,-0.90736,0.00011,8.50226]
[1779550304157,30.3,75401.93,0.5,-0.90695,0.00011,8.53039]
[1779550309192,30.34,75399.22,0.5,-0.907,0.00011,8.52674]
[1779550314225,30.36,75397.12,0.5,-0.90705,0.00011,8.52292]
[1779550316240,30.37,75381.76,0.5,-0.9086,0.00011,8.41601]
[1779550317246,30.37,75375.97,0.5,-0.9092,0.00011,8.37389]
[1779550319419,30.37,75370.94,0.5,-0.90972,0.0001,8.33775]
[1779550322284,30.37,75360.39,0.5,-0.91081,0.0001,8.26192]
[1779550323292,30.38,75359.98,0.5,-0.91085,0.0001,8.25934]
[1779550328328,30.42,75367.16,0.5,-0.90979,0.0001,8.33273]
[1779550330340,30.43,75370.79,0.5,-0.90932,0.0001,8.36567]
[1779550333363,30.44,75374.8,0.5,-0.90887,0.00011,8.39686]
[1779550339565,30.44,75374.1,0.5,-0.9089,0.00011,8.39469]
[1779550345469,30.45,75374.52,0.5,-0.90881,0.00011,8.40062]
[1779550350504,30.45,75372.18,0.5,-0.90901,0.0001,8.38667]
[1779550355545,30.46,75369.96,0.5,-0.90923,0.0001,8.37005]
[1779550357559,30.47,75384.49,0.5,-0.90767,0.00011,8.47782]
[1779550359708,30.47,75387.95,0.5,-0.90728,0.00011,8.50465]
[1779550364608,30.47,75393.96,0.5,-0.90662,0.00011,8.55022]
[1779550369777,30.48,75395.26,0.5,-0.90645,0.00011,8.56169]
[1779550375685,30.48,75399.46,0.5,-0.90597,0.00011,8.59445]
[1779550380720,30.48,75401.6,0.5,-0.90572,0.00011,8.61178]
[1779550388776,30.49,75402.29,0.5,-0.90561,0.00011,8.6194]
[1779550389917,30.49,75410.69,0.5,-0.90469,0.00011,8.68164]
[1779550392804,30.49,75414.79,0.5,-0.90424,0.00011,8.71267]
[1779550397839,30.49,75416.0,0.5,-0.90409,0.00011,8.72269]
[1779550399989,30.49,75422.55,0.5,-0.90337,0.00011,8.77149]
[1779550405896,30.49,75420.74,0.5,-0.90356,0.00011,8.75864]
[1779550411939,30.49,75419.61,0.5,-0.90372,0.00011,8.74586]
[1779550417982,30.5,75418.28,0.5,-0.90386,0.00011,8.73656]
[1779550420129,30.5,75412.12,0.5,-0.90453,0.00011,8.6912]
[1779550425034,30.5,75410.31,0.5,-0.90471,0.00011,8.67858]
[1779550430199,30.5,75414.18,0.5,-0.90428,0.00011,8.70797]
[1779550438124,30.5,75414.18,0.5,-0.90426,0.00011,8.7092]
[1779550443159,30.5,75409.03,0.5,-0.90481,0.00011,8.67205]
[1779550445172,30.5,75401.57,0.5,-0.90561,0.00011,8.6176]
[1779550450339,30.51,75406.33,0.5,-0.90507,0.00011,8.65431]
[1779550454235,30.51,75412.69,0.5,-0.90436,0.00011,8.70253]
[1779550455243,30.51,75414.94,0.5,-0.90411,0.00011,8.71967]
[1779550460278,30.52,75409.25,0.5,-0.90469,0.00011,8.68008]
[1779550463300,30.52,75406.54,0.5,-0.90497,0.00011,8.66101]
[1779550468337,30.52,75401.75,0.5,-0.90546,0.00011,8.62773]
[1779550473379,30.53,75400.87,0.5,-0.90557,0.00011,8.61815]
[1779550474384,30.53,75391.75,0.5,-0.90654,0.00011,8.5518]
[1779550475393,30.53,75387.75,0.5,-0.90696,0.00011,8.52295]
[1779550478417,30.53,75387.68,0.5,-0.90694,0.00011,8.52395]
[1779550483452,30.54,75387.51,0.5,-0.90692,0.00011,8.52517]
[1779550488487,30.54,75390.06,0.5,-0.90661,0.00011,8.54645]
[1779550490633,30.54,75383.93,0.5,-0.90725,0.00011,8.50255]
[1779550492518,30.55,75381.63,0.5,-0.90748,0.00011,8.48675]
[1779550497551,30.55,75376.46,0.5,-0.90796,0.00011,8.45343]
[1779550502586,30.56,75369.83,0.5,-0.9086,0.0001,8.40955]
[1779550504600,30.57,75367.83,0.5,-0.90879,0.0001,8.39646]
[1779550509635,30.57,75361.84,0.5,-0.90937,0.0001,8.35604]
[1779550514671,30.58,75359.07,0.5,-0.90958,0.0001,8.34088]
[1779550516684,30.59,75350.85,0.5,-0.91041,0.0001,8.28344]
[1779550518698,30.59,75347.28,0.5,-0.91075,0.0001,8.25981]
[1779550523733,30.6,75344.09,0.5,-0.911,0.0001,8.24223]
[1779550525749,30.62,75356.12,0.5,-0.90958,0.0001,8.3408]
[1779550526757,30.63,75361.41,0.5,-0.90902,0.0001,8.38001]
[1779550528773,30.63,75361.96,0.5,-0.90893,0.0001,8.38572]
[1779550534814,30.64,75361.41,0.5,-0.90896,0.0001,8.38198]
[1779550536826,30.66,75348.79,0.5,-0.91011,0.0001,8.3022]
[1779550541861,30.67,75345.95,0.5,-0.91033,0.0001,8.28651]
[1779550546903,30.7,75338.08,0.5,-0.91096,0.0001,8.24235]
[1779550547909,30.72,75346.33,0.5,-0.90995,0.0001,8.31257]
[1779550548917,30.72,75356.87,0.5,-0.90885,0.0001,8.38939]
[1779550553952,30.73,75358.95,0.5,-0.90857,0.0001,8.40828]
[1779550557980,30.74,75354.29,0.5,-0.90901,0.0001,8.3778]
[1779550563018,30.75,75350.0,0.5,-0.90939,0.0001,8.35122]
[1779550568053,30.75,75353.03,0.5,-0.90902,0.0001,8.37738]
[1779550573088,30.76,75359.86,0.5,-0.90824,0.0001,8.43082]
[1779550578123,30.77,75362.94,0.5,-0.90786,0.0001,8.45691]
[1779550583160,30.78,75362.45,0.5,-0.90786,0.0001,8.45717]
[1779550588195,30.79,75361.03,0.5,-0.90795,0.0001,8.45078]
[1779550593228,30.79,75356.91,0.5,-0.90837,0.0001,8.41999]
[1779550594241,30.79,75354.04,0.5,-0.90866,0.0001,8.40011]
[1779550599271,30.8,75351.3,0.5,-0.90888,0.0001,8.38469]
[1779550604308,30.81,75349.75,0.5,-0.90898,0.0001,8.37769]
[1779550610350,30.82,75348.24,0.5,-0.90907,0.0001,8.37168]
[1779550615385,30.83,75354.73,0.5,-0.90833,0.0001,8.42233]
[1779550620421,30.84,75352.23,0.5,-0.90854,0.0001,8.40772]
[1779550625456,30.84,75347.16,0.5,-0.90902,0.0001,8.3747]
[1779550628477,30.85,75344.44,0.5,-0.90927,0.0001,8.35739]
[1779550633512,30.86,75343.5,0.5,-0.90931,0.0001,8.35444]
[1779550638547,30.86,75344.81,0.5,-0.90912,0.0001,8.36761]
[1779550643583,30.87,75344.69,0.5,-0.90909,0.0001,8.36984]
[1779550648617,30.87,75344.64,0.5,-0.90906,0.0001,8.37158]
[1779550651763,30.88,75314.94,0.5,-0.91213,0.0001,8.15581]
[1779550652647,30.88,75314.94,0.5,-0.91212,0.0001,8.15638]
[1779550653653,30.88,75312.73,0.5,-0.91234,0.0001,8.14105]
[1779550658689,30.88,75312.22,0.5,-0.91236,0.0001,8.13937]
[1779550661834,30.89,75332.09,0.5,-0.91032,0.0001,8.2821]
[1779550662717,30.89,75332.09,0.5,-0.91032,0.0001,8.28237]
[1779550664738,30.89,75332.44,0.5,-0.91028,0.0001,8.28524]
[1779550665738,30.89,75325.16,0.5,-0.91102,0.0001,8.23342]
[1779550666745,30.89,75323.32,0.5,-0.9112,0.0001,8.22056]
[1779550671904,30.89,75323.81,0.5,-0.91113,0.0001,8.2254]
[1779550674801,30.89,75329.26,0.5,-0.91057,0.0001,8.26508]
[1779550678831,30.89,75318.03,0.5,-0.9117,0.0001,8.18592]
[1779550679840,30.89,75315.31,0.5,-0.91197,0.0001,8.16692]
[1779550684873,30.9,75317.47,0.5,-0.91172,0.0001,8.18408]
[1779550689908,30.9,75319.4,0.5,-0.9115,0.0001,8.19964]
[1779550695950,30.91,75320.88,0.5,-0.91132,0.0001,8.21237]
[1779550700985,30.91,75321.22,0.5,-0.91126,0.0001,8.21662]
[1779550706022,30.91,75323.22,0.5,-0.91102,0.0001,8.23301]
[1779550711059,30.92,75333.16,0.5,-0.91003,0.0001,8.30073]
[1779550712188,30.92,75339.44,0.5,-0.90938,0.0001,8.34588]
[1779550715088,30.92,75344.58,0.5,-0.90884,0.0001,8.38318]
[1779550720124,30.92,75347.59,0.5,-0.90852,0.0001,8.40526]
[1779550725158,30.92,75346.73,0.5,-0.9086,0.0001,8.39956]
[1779550730193,30.92,75344.54,0.5,-0.90882,0.0001,8.38433]
[1779550734223,30.92,75333.72,0.5,-0.90993,0.0001,8.3073]
[1779550736236,30.92,75324.41,0.5,-0.91088,0.0001,8.24143]
[1779550741272,30.93,75325.82,0.5,-0.91071,0.0001,8.25291]
[1779550744293,30.93,75335.85,0.5,-0.90967,0.0001,8.32528]
[1779550747324,30.93,75343.76,0.5,-0.90885,0.0001,8.38269]
[1779550748330,30.93,75353.63,0.5,-0.90781,0.0001,8.45401]
[1779550749337,30.93,75346.02,0.5,-0.9086,0.0001,8.39964]
[1779550754372,30.93,75340.66,0.5,-0.90914,0.0001,8.36266]
[1779550759407,30.94,75345.35,0.5,-0.90863,0.0001,8.39757]
[1779550764442,30.94,75345.98,0.5,-0.90854,0.0001,8.40398]
[1779550769477,30.94,75344.17,0.5,-0.9087,0.0001,8.39282]
[1779550774512,30.95,75343.63,0.5,-0.90877,0.0001,8.38595]
[1779550779547,30.95,75342.3,0.5,-0.90888,0.0001,8.37828]
[1779550784584,30.96,75341.27,0.5,-0.90896,0.0001,8.37273]
[1779550788612,30.96,75347.76,0.5,-0.90827,0.0001,8.42071]
[1779550793646,30.96,75347.22,0.5,-0.90831,0.0001,8.41821]
[1779550800697,30.97,75348.53,0.5,-0.90814,0.0001,8.42952]
[1779550801703,30.97,75339.48,0.5,-0.90908,0.0001,8.36483]
[1779550802710,30.97,75340.28,0.5,-0.90899,0.0001,8.37094]
[1779550807746,30.97,75346.92,0.5,-0.90827,0.0001,8.42025]
[1779550810772,30.97,75351.03,0.5,-0.90783,0.0001,8.45059]
[1779550812784,30.97,75362.64,0.5,-0.90661,0.00011,8.5351]
[1779550813791,30.97,75367.82,0.5,-0.90606,0.00011,8.57268]
[1779550818825,30.97,75372.8,0.5,-0.90552,0.00011,8.60918]
[1779550822987,30.98,75377.83,0.5,-0.90498,0.00011,8.64606]
[1779550828894,30.98,75380.28,0.5,-0.90471,0.00011,8.66436]
[1779550833931,30.98,75383.94,0.5,-0.90436,0.00011,8.68642]
[1779550839971,30.98,75384.37,0.5,-0.90431,0.00011,8.68984]
[1779550845010,30.98,75387.69,0.5,-0.90395,0.00011,8.71412]
[1779550850044,30.98,75389.38,0.5,-0.90377,0.00011,8.72643]
[1779550855077,30.98,75390.06,0.5,-0.9037,0.00011,8.73128]
[1779550857091,30.98,75395.08,0.5,-0.90316,0.00011,8.76788]
[1779550859105,30.98,75397.96,0.5,-0.90285,0.00011,8.78875]
[1779550864140,30.98,75399.57,0.5,-0.90269,0.00011,8.79987]
[1779550869175,30.97,75399.64,0.5,-0.90269,0.00011,8.79955]
[1779550873347,30.97,75435.98,0.5,-0.89869,0.00011,9.06676]
[1779550875217,30.96,75453.58,0.5,-0.89678,0.00011,9.19293]
[1779550876224,30.96,75453.87,0.5,-0.89676,0.00011,9.19483]
[1779550881260,30.96,75445.48,0.5,-0.89774,0.00011,9.13009]
[1779550882266,30.96,75444.5,0.5,-0.89786,0.00011,9.12228]
[1779550884281,30.95,75440.06,0.5,-0.89838,0.00011,9.08784]
[1779550889316,30.95,75436.32,0.5,-0.89883,0.00011,9.05792]
[1779550894350,30.95,75439.53,0.5,-0.89855,0.00011,9.07452]
[1779550899385,30.94,75440.53,0.5,-0.89848,0.00011,9.07967]
[1779550903554,30.94,75445.76,0.5,-0.89792,0.00011,9.11664]
[1779550909455,30.93,75446.03,0.5,-0.89793,0.00011,9.11584]
[1779550914491,30.93,75441.78,0.5,-0.89844,0.00011,9.08208]
[1779550916505,30.92,75446.85,0.5,-0.89788,0.00011,9.11888]
[1779550922548,30.92,75447.59,0.5,-0.89784,0.00011,9.12176]
[1779550927584,30.91,75448.85,0.5,-0.89773,0.00011,9.12897]
[1779550932618,30.91,75449.59,0.5,-0.89768,0.00011,9.13234]
[1779550937657,30.91,75450.39,0.5,-0.89762,0.00011,9.13617]
[1779550938660,30.9,75439.56,0.5,-0.89885,0.00011,9.05508]
[1779550939668,30.9,75435.13,0.5,-0.89935,0.00011,9.02192]
[1779550944702,30.9,75434.65,0.5,-0.89943,0.00011,9.01641]
[1779550950743,30.9,75434.59,0.5,-0.89947,0.00011,9.01376]
[1779550955779,30.89,75433.11,0.5,-0.89972,0.00011,8.99572]
[1779550960814,30.89,75431.85,0.5,-0.89989,0.00011,8.98428]
[1779550965848,30.88,75430.18,0.5,-0.90011,0.00011,8.96981]
[1779550970883,30.88,75429.25,0.5,-0.90024,0.00011,8.96081]
[1779550975921,30.87,75428.62,0.5,-0.90035,0.00011,8.95402]
[1779550980955,30.87,75430.03,0.5,-0.90022,0.00011,8.96232]
[1779550985990,30.87,75433.53,0.5,-0.89986,0.00011,8.98672]
[1779550991023,30.86,75440.29,0.5,-0.89913,0.00011,9.0353]
[1779550996059,30.86,75445.27,0.5,-0.8986,0.00011,9.07027]
[1779551001093,30.85,75447.86,0.5,-0.89834,0.00011,9.08768]
[1779551006129,30.85,75449.27,0.5,-0.89821,0.00011,9.09635]
[1779551008143,30.85,75442.46,0.5,-0.89898,0.00011,9.04496]
[1779551009150,30.85,75440.44,0.5,-0.89921,0.00011,9.02967]
[1779551014344,30.85,75439.53,0.5,-0.89938,0.00011,9.01672]
[1779551017206,30.84,75426.38,0.5,-0.90085,0.00011,8.91852]
[1779551018213,30.84,75421.19,0.5,-0.90143,0.00011,8.87991]
[1779551023248,30.84,75420.15,0.5,-0.90159,0.00011,8.86911]
[1779551028285,30.83,75419.23,0.5,-0.90174,0.00011,8.85929]
[1779551033318,30.83,75419.71,0.5,-0.90173,0.00011,8.85986]
[1779551038353,30.82,75421.05,0.5,-0.90163,0.00011,8.86704]
[1779551043389,30.81,75416.98,0.5,-0.90211,0.00011,8.83452]
[1779551048425,30.81,75416.72,0.5,-0.90219,0.00011,8.8296]
[1779551053460,30.8,75416.73,0.5,-0.90223,0.00011,8.82672]
[1779551058496,30.8,75414.85,0.5,-0.90248,0.00011,8.81001]
[1779551061516,30.79,75406.5,0.5,-0.90341,0.00011,8.747]
[1779551066551,30.79,75402.98,0.5,-0.90381,0.00011,8.71994]
[1779551071588,30.79,75405.49,0.5,-0.90362,0.00011,8.73144]
[1779551076621,30.78,75410.87,0.5,-0.90306,0.00011,8.76886]
[1779551079641,30.78,75416.0,0.5,-0.90251,0.00011,8.80596]
[1779551084833,30.78,75420.15,0.5,-0.90209,0.00011,8.83474]
[1779551089729,30.77,75425.65,0.5,-0.90151,0.00011,8.87337]
[1779551094921,30.77,75429.08,0.5,-0.90114,0.00011,8.89832]
[1779551100801,30.77,75431.18,0.5,-0.90091,0.00011,8.91347]
[1779551105835,30.77,75434.46,0.5,-0.90056,0.00011,8.93684]
[1779551109864,30.77,75440.06,0.5,-0.89996,0.00011,8.97728]
[1779551115066,30.76,75441.3,0.5,-0.89984,0.00011,8.98483]
[1779551120941,30.76,75441.56,0.5,-0.89985,0.00011,8.98468]
[1779551125136,30.76,75447.75,0.5,-0.89917,0.00011,9.02939]
[1779551125976,30.76,75447.75,0.5,-0.89918,0.00011,9.02911]
[1779551133026,30.75,75449.89,0.5,-0.89902,0.00011,9.03812]
[1779551134034,30.75,75455.14,0.5,-0.89843,0.00011,9.07701]
[1779551139071,30.75,75459.5,0.5,-0.89796,0.00011,9.10807]
[1779551142093,30.75,75465.16,0.5,-0.89733,0.00011,9.14948]
[1779551147128,30.74,75467.0,0.5,-0.89715,0.00011,9.16156]
[1779551152167,30.74,75462.85,0.5,-0.89764,0.00011,9.12897]
[1779551157202,30.74,75466.63,0.5,-0.89723,0.00011,9.15596]
[1779551160222,30.74,75474.13,0.5,-0.89639,0.00011,9.21139]
[1779551165419,30.73,75480.45,0.5,-0.89569,0.00012,9.25715]
[1779551171299,30.73,75478.94,0.5,-0.8959,0.00011,9.2433]
[1779551177342,30.72,75479.42,0.5,-0.89589,0.00012,9.24444]
[1779551182377,30.72,75477.57,0.5,-0.89613,0.00011,9.22847]
[1779551187412,30.71,75476.82,0.5,-0.89625,0.00011,9.22082]
[1779551192448,30.71,75471.16,0.5,-0.89698,0.00011,9.1712]
[1779551193455,30.71,75466.85,0.5,-0.89747,0.00011,9.13852]
[1779551197483,30.71,75457.43,0.5,-0.89856,0.00011,9.06686]
[1779551199496,30.7,75456.2,0.5,-0.8987,0.00011,9.0573]
[1779551204536,30.7,75452.85,0.5,-0.8991,0.00011,9.03118]
[1779551211581,30.7,75454.44,0.5,-0.89894,0.00011,9.04168]
[1779551216616,30.7,75455.07,0.5,-0.89888,0.00011,9.04543]
[1779551219637,30.7,75469.17,0.5,-0.8973,0.00011,9.15029]
[1779551225841,30.69,75468.72,0.5,-0.89738,0.00011,9.14511]
[1779551232727,30.69,75470.68,0.5,-0.89718,0.00011,9.15778]
[1779551237763,30.69,75467.75,0.5,-0.89754,0.00011,9.13449]
[1779551243805,30.68,75469.06,0.5,-0.89741,0.00011,9.14285]
[1779551248840,30.68,75466.43,0.5,-0.89773,0.00011,9.12197]
[1779551253875,30.68,75467.39,0.5,-0.89768,0.00011,9.12302]
[1779551259916,30.68,75468.66,0.5,-0.89756,0.00011,9.13119]
[1779551264952,30.67,75471.8,0.5,-0.89722,0.00011,9.15358]
[1779551269988,30.67,75469.22,0.5,-0.89753,0.00011,9.13294]
[1779551275023,30.67,75470.17,0.5,-0.89745,0.00011,9.1388]
[1779551281067,30.66,75470.74,0.5,-0.8974,0.00011,9.14154]
[1779551286277,30.66,75472.41,0.5,-0.89723,0.00011,9.15278]
[1779551292141,30.66,75477.12,0.5,-0.89672,0.00011,9.18647]
[1779551297176,30.65,75478.22,0.5,-0.89662,0.00011,9.19317]
[1779551302211,30.65,75477.74,0.5,-0.8967,0.00011,9.18797]
[1779551307248,30.65,75478.73,0.5,-0.89661,0.00011,9.19383]
[1779551312284,30.65,75478.55,0.5,-0.89671,0.00011,9.18583]
[1779551315304,30.64,75484.32,0.5,-0.89606,0.00012,9.22826]
[1779551320339,30.64,75484.32,0.5,-0.89609,0.00012,9.22625]
[1779551325374,30.63,75479.67,0.5,-0.89666,0.00011,9.18918]
[1779551326382,30.63,75471.63,0.5,-0.89758,0.00011,9.12835]
[1779551327389,30.63,75471.24,0.5,-0.89763,0.00011,9.12515]
[1779551332424,30.63,75462.03,0.5,-0.8987,0.00011,9.0548]
[1779551333430,30.63,75457.82,0.5,-0.89917,0.00011,9.02314]
[1779551339474,30.62,75456.2,0.5,-0.89942,0.00011,9.00672]
[1779551344509,30.62,75454.89,0.5,-0.89959,0.00011,8.99527]
[1779551349544,30.61,75449.52,0.5,-0.90022,0.00011,8.95361]
[1779551355586,30.61,75447.97,0.5,-0.90042,0.00011,8.94022]
[1779551359614,30.61,75441.04,0.5,-0.90121,0.00011,8.88784]
[1779551365655,30.6,75439.25,0.5,-0.90144,0.00011,8.87196]
[1779551370692,30.6,75436.72,0.5,-0.90176,0.00011,8.85063]
[1779551375730,30.59,75431.37,0.5,-0.90246,0.00011,8.80246]
[1779551378748,30.59,75423.06,0.5,-0.90338,0.00011,8.7399]
[1779551380763,30.59,75420.71,0.5,-0.90366,0.00011,8.72122]
[1779551385798,30.58,75423.78,0.5,-0.90335,0.00011,8.74244]
[1779551391840,30.58,75424.18,0.5,-0.90333,0.00011,8.74395]
[1779551397076,30.58,75421.73,0.5,-0.90361,0.00011,8.72464]
[1779551402917,30.58,75418.07,0.5,-0.90403,0.00011,8.69645]
[1779551407952,30.57,75421.85,0.5,-0.90363,0.00011,8.72341]
[1779551412989,30.58,75422.02,0.5,-0.9036,0.00011,8.72566]
[1779551418028,30.58,75425.33,0.5,-0.90322,0.00011,8.75097]
[1779551423060,30.58,75425.04,0.5,-0.90326,0.00011,8.74838]
[1779551428095,30.57,75424.26,0.5,-0.90338,0.00011,8.74039]
[1779551433130,30.57,75420.1,0.5,-0.90391,0.00011,8.70254]
[1779551438167,30.56,75417.44,0.5,-0.90423,0.00011,8.6811]
[1779551445216,30.56,75415.2,0.5,-0.9045,0.00011,8.66301]
[1779551450251,30.56,75415.64,0.5,-0.90447,0.00011,8.66513]
[1779551455291,30.56,75414.17,0.5,-0.90463,0.00011,8.65393]
[1779551457497,30.56,75419.23,0.5,-0.90408,0.00011,8.6911]
[1779551460325,30.56,75421.57,0.5,-0.90385,0.00011,8.70719]
[1779551463346,30.55,75444.55,0.5,-0.90133,0.00011,8.87661]
[1779551464357,30.55,75448.46,0.5,-0.90089,0.00011,8.90559]
[1779551469391,30.55,75452.46,0.5,-0.90046,0.00011,8.93443]
[1779551474425,30.55,75454.36,0.5,-0.90028,0.00011,8.94663]
[1779551479460,30.54,75454.7,0.5,-0.90028,0.00011,8.94656]
[1779551485504,30.53,75455.54,0.5,-0.90024,0.00011,8.94913]
[1779551490541,30.53,75455.56,0.5,-0.90029,0.00011,8.94625]
[1779551492553,30.53,75448.74,0.5,-0.90112,0.00011,8.8892]
[1779551497587,30.52,75445.62,0.5,-0.90151,0.00011,8.86295]
[1779551502624,30.51,75444.91,0.5,-0.90163,0.00011,8.85472]
[1779551507850,30.51,75444.61,0.5,-0.9017,0.00011,8.84999]
[1779551513701,30.5,75443.49,0.5,-0.90187,0.00011,8.83873]
[1779551517919,30.5,75438.47,0.5,-0.90248,0.00011,8.79811]
[1779551523772,30.49,75439.62,0.5,-0.90239,0.00011,8.8039]
[1779551528808,30.49,75440.57,0.5,-0.90231,0.00011,8.80926]
[1779551533846,30.48,75440.95,0.5,-0.9023,0.00011,8.8104]
[1779551538881,30.48,75441.13,0.5,-0.9023,0.00011,8.8101]
[1779551543912,30.48,75441.93,0.5,-0.90224,0.00011,8.81411]
[1779551548959,30.47,75442.2,0.5,-0.90224,0.00011,8.81449]
[1779551550964,30.47,75434.85,0.5,-0.90307,0.00011,8.75875]
[1779551556001,30.47,75434.42,0.5,-0.90317,0.00011,8.7502]
[1779551561037,30.47,75433.47,0.5,-0.9033,0.00011,8.74154]
[1779551568271,30.46,75433.18,0.5,-0.90336,0.00011,8.73694]
[1779551575135,30.46,75432.52,0.5,-0.90348,0.00011,8.72946]
[1779551580171,30.45,75434.32,0.5,-0.90331,0.00011,8.74087]
[1779551587221,30.45,75434.48,0.5,-0.90332,0.00011,8.74016]
[1779551592256,30.45,75435.25,0.5,-0.90323,0.00011,8.74595]
[1779551597290,30.45,75436.51,0.5,-0.90309,0.00011,8.7555]
[1779551602327,30.45,75435.35,0.5,-0.90322,0.00011,8.74711]
[1779551604341,30.45,75429.94,0.5,-0.90382,0.00011,8.70661]
[1779551609376,30.45,75424.96,0.5,-0.90438,0.00011,8.66848]
[1779551611389,30.45,75415.78,0.5,-0.90543,0.00011,8.59529]
[1779551613404,30.45,75415.35,0.5,-0.90548,0.00011,8.59188]
[1779551618621,30.44,75414.78,0.5,-0.90555,0.00011,8.58718]
[1779551624480,30.44,75413.92,0.5,-0.90565,0.00011,8.58039]
[1779551625488,30.44,75408.8,0.5,-0.9062,0.00011,8.54261]
[1779551627502,30.44,75406.5,0.5,-0.90645,0.00011,8.5257]
[1779551632536,30.44,75401.91,0.5,-0.90694,0.00011,8.49217]
[1779551634552,30.44,75408.39,0.5,-0.90624,0.00011,8.53991]
[1779551635558,30.44,75409.06,0.5,-0.90617,0.00011,8.54484]
[1779551640595,30.44,75407.15,0.5,-0.90638,0.00011,8.5307]
[1779551645630,30.44,75407.03,0.5,-0.90639,0.00011,8.52978]
[1779551650666,30.44,75404.84,0.5,-0.90663,0.00011,8.5137]
[1779551656705,30.44,75402.93,0.5,-0.90683,0.00011,8.49971]
[1779551661744,30.44,75401.77,0.5,-0.90696,0.00011,8.49123]
[1779551666780,30.44,75400.8,0.5,-0.90706,0.00011,8.48412]
[1779551671815,30.44,75399.63,0.5,-0.90723,0.00011,8.47063]
[1779551676848,30.44,75401.1,0.5,-0.90707,0.00011,8.48136]
[1779551681886,30.44,75406.39,0.5,-0.90651,0.00011,8.52013]
[1779551683901,30.44,75403.41,0.5,-0.90683,0.00011,8.49805]
[1779551684907,30.44,75403.92,0.5,-0.90678,0.00011,8.50176]
[1779551689943,30.44,75405.96,0.5,-0.90656,0.00011,8.51662]
[1779551695011,30.44,75408.23,0.5,-0.90632,0.00011,8.53319]
[1779551695998,30.44,75415.05,0.5,-0.90558,0.00011,8.58341]
[1779551697005,30.44,75420.84,0.5,-0.90495,0.00011,8.62607]
[1779551698017,30.44,75419.95,0.5,-0.90505,0.00011,8.61933]
[1779551703048,30.44,75421.9,0.5,-0.90485,0.00011,8.633]
[1779551707080,30.44,75426.17,0.5,-0.9044,0.00011,8.66371]
[1779551712110,30.44,75425.32,0.5,-0.90451,0.00011,8.65637]
[1779551717144,30.43,75424.53,0.5,-0.90463,0.00011,8.64832]
[1779551722182,30.43,75422.01,0.5,-0.90494,0.00011,8.62692]
[1779551727214,30.42,75416.58,0.5,-0.90557,0.00011,8.58419]
[1779551732252,30.42,75416.05,0.5,-0.90571,0.00011,8.5731]
[1779551737285,30.41,75415.9,0.5,-0.90576,0.00011,8.56977]
[1779551742320,30.41,75418.74,0.5,-0.90549,0.00011,8.58835]
[1779551747355,30.4,75418.43,0.5,-0.90556,0.00011,8.58363]
[1779551754407,30.4,75418.74,0.5,-0.90557,0.00011,8.58258]
[1779551759611,30.39,75419.92,0.5,-0.90548,0.00011,8.589]
[1779551765483,30.39,75420.66,0.5,-0.90544,0.00011,8.59168]
[1779551769682,30.38,75415.29,0.5,-0.90605,0.00011,8.55]
[1779551771525,30.38,75415.58,0.5,-0.90603,0.00011,8.55129]
[1779551776560,30.38,75417.43,0.5,-0.90586,0.00011,8.56283]
[1779551781594,30.37,75415.93,0.5,-0.90606,0.00011,8.54967]
[1779551786630,30.37,75413.59,0.5,-0.90634,0.00011,8.53033]
[1779551791665,30.36,75412.31,0.5,-0.90656,0.00011,8.51397]
[1779551796701,30.36,75412.44,0.5,-0.90657,0.00011,8.51291]
[1779551801734,30.36,75412.61,0.5,-0.90658,0.00011,8.51227]
[1779551806771,30.35,75414.46,0.5,-0.90641,0.00011,8.52404]
[1779551811806,30.35,75414.75,0.5,-0.90641,0.00011,8.52431]
[1779551816841,30.34,75418.28,0.5,-0.90605,0.00011,8.54852]
[1779551821885,30.34,75419.59,0.5,-0.90594,0.00011,8.55611]
[1779551825908,30.34,75426.94,0.5,-0.90516,0.00011,8.60924]
[1779551827921,30.34,75429.13,0.5,-0.90493,0.00011,8.62496]
[1779551832959,30.33,75432.37,0.5,-0.9046,0.00011,8.64766]
[1779551837993,30.33,75433.17,0.5,-0.90454,0.00011,8.65173]
[1779551844035,30.32,75432.52,0.5,-0.90464,0.00011,8.64441]
[1779551849073,30.32,75433.26,0.5,-0.9046,0.00011,8.64777]
[1779551854108,30.32,75437.18,0.5,-0.90424,0.00011,8.66987]
[1779551859143,30.31,75437.2,0.5,-0.90427,0.00011,8.66815]
[1779551865185,30.31,75437.13,0.5,-0.90431,0.00011,8.6652]
[1779551870384,30.3,75437.46,0.5,-0.90432,0.00011,8.66513]
[1779551876262,30.3,75438.22,0.5,-0.90427,0.00011,8.66831]
[1779551881297,30.29,75442.54,0.5,-0.90383,0.00011,8.69834]
[1779551887340,30.29,75441.98,0.5,-0.90393,0.00011,8.69141]
[1779551898417,30.28,75441.47,0.5,-0.90406,0.00011,8.68272]
[1779551904459,30.27,75440.9,0.5,-0.90415,0.00011,8.6763]
[1779551910665,30.27,75440.53,0.5,-0.90422,0.00011,8.67157]
[1779551916545,30.27,75440.33,0.5,-0.90432,0.00011,8.66339]
[1779551918560,30.26,75431.73,0.5,-0.90527,0.00011,8.59893]
[1779551923595,30.26,75432.28,0.5,-0.90523,0.00011,8.60198]
[1779551928629,30.26,75437.28,0.5,-0.9047,0.00011,8.63786]
[1779551933664,30.26,75437.87,0.5,-0.90466,0.00011,8.64072]
[1779551940875,30.25,75438.46,0.5,-0.90462,0.00011,8.64312]
[1779551945749,30.25,75444.33,0.5,-0.90399,0.00011,8.68549]
[1779551947763,30.25,75444.55,0.5,-0.90398,0.00011,8.68646]
[1779551952798,30.25,75442.97,0.5,-0.90418,0.00011,8.673]
[1779551957834,30.24,75441.54,0.5,-0.90436,0.00011,8.66095]
[1779551962868,30.24,75440.62,0.5,-0.90448,0.00011,8.65262]
[1779551967903,30.24,75440.35,0.5,-0.90453,0.00011,8.64911]
[1779551972939,30.23,75440.14,0.5,-0.90463,0.00011,8.64079]
[1779551977977,30.23,75441.83,0.5,-0.90447,0.00011,8.65166]
[1779551983009,30.23,75443.03,0.5,-0.90437,0.00011,8.65881]
[1779551991226,30.22,75441.39,0.5,-0.90459,0.00011,8.6438]
[1779551997115,30.22,75441.12,0.5,-0.90465,0.00011,8.63975]
[1779552002153,30.21,75441.17,0.5,-0.90467,0.00011,8.63841]
[1779552005180,30.21,75446.62,0.5,-0.90408,0.00011,8.67799]
[1779552007208,30.21,75481.01,0.5,-0.90023,0.00011,8.936]
[1779552008209,30.21,75485.04,0.5,-0.89978,0.00011,8.96631]
[1779552011392,30.21,75504.91,0.5,-0.8975,0.00012,9.11656]
[1779552013248,30.21,75512.46,0.5,-0.89664,0.00012,9.17333]
[1779552014256,30.2,75516.36,0.5,-0.89619,0.00012,9.20248]
[1779552016267,30.2,75518.37,0.5,-0.89597,0.00012,9.21694]
[1779552018286,30.2,75523.73,0.5,-0.89536,0.00012,9.25679]
[1779552020301,30.2,75549.53,0.5,-0.89231,0.00012,9.45407]
[1779552021461,30.2,75549.17,0.5,-0.89237,0.00012,9.45019]
[1779552023320,30.19,75537.08,0.5,-0.89383,0.00012,9.35624]
[1779552024323,30.18,75516.33,0.5,-0.89642,0.00012,9.18772]
[1779552025331,30.17,75515.9,0.5,-0.89648,0.00012,9.18377]
[1779552028355,30.17,75528.82,0.5,-0.89499,0.00012,9.2808]
[1779552029361,30.17,75526.32,0.5,-0.8953,0.00012,9.26082]
[1779552034445,30.16,75526.82,0.5,-0.89535,0.00012,9.25591]
[1779552040446,30.15,75525.26,0.5,-0.8956,0.00012,9.23974]
[1779552045475,30.14,75523.66,0.5,-0.89585,0.00012,9.22339]
[1779552050510,30.14,75522.45,0.5,-0.89604,0.00012,9.21101]
[1779552056554,30.13,75522.82,0.5,-0.89605,0.00012,9.21023]
[1779552058567,30.13,75530.6,0.5,-0.89516,0.00012,9.26863]
[1779552061761,30.12,75535.66,0.5,-0.89458,0.00012,9.30597]
[1779552063601,30.12,75538.54,0.5,-0.89426,0.00012,9.32717]
[1779552068637,30.12,75536.05,0.5,-0.89459,0.00012,9.30542]
[1779552073673,30.11,75535.12,0.5,-0.89476,0.00012,9.29482]
[1779552078709,30.1,75537.44,0.5,-0.89454,0.00012,9.30915]
[1779552083746,30.1,75536.18,0.5,-0.89474,0.00012,9.29592]
[1779552088777,30.09,75532.73,0.5,-0.8952,0.00012,9.26597]
[1779552093818,30.08,75529.7,0.5,-0.89566,0.00012,9.23438]
[1779552095827,30.08,75523.32,0.5,-0.89643,0.00012,9.18422]
[1779552100861,30.07,75522.86,0.5,-0.89653,0.00012,9.17794]
[1779552105899,30.07,75523.96,0.5,-0.89644,0.00012,9.18364]
[1779552110932,30.06,75515.78,0.5,-0.89744,0.00012,9.11824]
[1779552112114,30.06,75512.62,0.5,-0.89781,0.00012,9.09362]
[1779552117981,30.06,75513.85,0.5,-0.89771,0.00012,9.1005]
[1779552123016,30.05,75513.22,0.5,-0.89782,0.00012,9.09353]
[1779552128062,30.05,75512.53,0.5,-0.89793,0.00012,9.08624]
[1779552132255,30.05,75506.44,0.5,-0.89866,0.00012,9.03812]
[1779552138123,30.04,75506.3,0.5,-0.89871,0.00012,9.03492]
[1779552143163,30.04,75505.16,0.5,-0.89886,0.00012,9.02454]
[1779552145174,30.04,75493.51,0.5,-0.90021,0.00011,8.93519]
[1779552146181,30.04,75492.92,0.5,-0.90028,0.00011,8.9305]
[1779552152394,30.03,75489.06,0.5,-0.90079,0.00011,8.89506]
[1779552155243,30.03,75476.63,0.5,-0.90221,0.00011,8.80035]
[1779552156250,30.03,75474.17,0.5,-0.90249,0.00011,8.78165]
[1779552162293,30.03,75474.44,0.5,-0.90246,0.00011,8.7836]
[1779552167326,30.03,75474.09,0.5,-0.9025,0.00011,8.78081]
[1779552173372,30.03,75473.55,0.5,-0.90257,0.00011,8.77585]
[1779552178408,30.03,75483.33,0.5,-0.90147,0.00011,8.84953]
[1779552182608,30.03,75484.7,0.5,-0.90133,0.00011,8.8591]
[1779552188477,30.03,75482.76,0.5,-0.90156,0.00011,8.84351]
[1779552193513,30.02,75481.32,0.5,-0.90175,0.00011,8.83128]
[1779552198549,30.02,75475.35,0.5,-0.90244,0.00011,8.78458]
[1779552203584,30.02,75472.78,0.5,-0.90275,0.00011,8.76419]
[1779552209631,30.02,75470.97,0.5,-0.90297,0.00011,8.74959]
[1779552215669,30.02,75470.93,0.5,-0.90302,0.00011,8.74397]
[1779552220704,30.02,75472.57,0.5,-0.90284,0.00011,8.75601]
[1779552228763,30.01,75475.18,0.5,-0.90256,0.00011,8.7749]
[1779552230776,30.01,75483.86,0.5,-0.90159,0.00011,8.8402]
[1779552235811,30.01,75486.54,0.5,-0.90131,0.00011,8.8587]
[1779552240846,30.01,75485.51,0.5,-0.90145,0.00011,8.84967]
[1779552245882,30.0,75485.13,0.5,-0.9015,0.00011,8.84578]
[1779552250917,30.0,75488.54,0.5,-0.90113,0.00011,8.87048]
[1779552255952,30.0,75486.75,0.5,-0.90136,0.00011,8.85576]
[1779552259980,30.0,75491.89,0.5,-0.90078,0.00011,8.8939]
[1779552265023,30.0,75493.31,0.5,-0.90064,0.00011,8.90335]
[1779552270051,29.99,75494.9,0.5,-0.90048,0.00011,8.9141]
[1779552275087,29.99,75495.58,0.5,-0.90047,0.00011,8.91293]
[1779552280121,29.99,75505.04,0.5,-0.8994,0.00012,8.9837]
[1779552281128,29.99,75507.01,0.5,-0.89918,0.00012,8.99838]
[1779552287169,29.98,75512.2,0.5,-0.89862,0.00012,9.03578]
[1779552292208,29.98,75517.82,0.5,-0.898,0.00012,9.07673]
[1779552296236,29.97,75523.31,0.5,-0.89738,0.00012,9.11706]
[1779552301271,29.97,75519.91,0.5,-0.89782,0.00012,9.0885]
[1779552306309,29.94,75522.04,0.5,-0.89779,0.00012,9.0907]
[1779552312350,29.92,75518.39,0.5,-0.8984,0.00012,9.05039]
[1779552317383,29.91,75519.49,0.5,-0.89832,0.00012,9.05625]
[1779552322418,29.91,75518.24,0.5,-0.8985,0.00012,9.04412]
[1779552324432,29.9,75513.21,0.5,-0.8991,0.00012,9.00465]
[1779552329469,29.9,75511.35,0.5,-0.89934,0.00012,8.98837]
[1779552334506,29.9,75514.38,0.5,-0.89907,0.00012,9.00451]
[1779552340545,29.89,75512.39,0.5,-0.89934,0.00012,8.98691]
[1779552345581,29.89,75511.65,0.5,-0.89946,0.00012,8.97926]
[1779552350615,29.88,75510.7,0.5,-0.8996,0.00012,8.96997]
[1779552355650,29.88,75511.19,0.5,-0.89957,0.00012,8.97165]
[1779552360685,29.88,75506.87,0.5,-0.9001,0.00012,8.93652]
[1779552365721,29.87,75504.37,0.5,-0.90042,0.00011,8.91556]
[1779552370757,29.87,75505.54,0.5,-0.90032,0.00012,8.92238]
[1779552375792,29.86,75502.42,0.5,-0.9007,0.00011,8.89689]
[1779552379818,29.86,75491.18,0.5,-0.902,0.00011,8.81004]
[1779552380827,29.86,75485.04,0.5,-0.9027,0.00011,8.76327]
[1779552384023,29.86,75479.78,0.5,-0.9033,0.00011,8.72308]
[1779552385863,29.86,75477.02,0.5,-0.90361,0.00011,8.70209]
[1779552390897,29.86,75474.88,0.5,-0.90385,0.00011,8.68577]
[1779552395938,29.86,75471.36,0.5,-0.90429,0.00011,8.65416]
[1779552400974,29.86,75472.92,0.5,-0.90412,0.00011,8.66596]
[1779552406009,29.86,75473.64,0.5,-0.90404,0.00011,8.67137]
[1779552411048,29.86,75470.7,0.5,-0.90437,0.00011,8.64921]
[1779552416089,29.86,75457.06,0.5,-0.90588,0.00011,8.54686]
[1779552421124,29.86,75460.07,0.5,-0.90553,0.00011,8.57029]
[1779552424306,29.86,75470.86,0.5,-0.90433,0.00011,8.65204]
[1779552425152,29.86,75470.86,0.5,-0.90432,0.00011,8.65211]
[1779552430187,29.86,75474.33,0.5,-0.90393,0.00011,8.67854]
[1779552435222,29.86,75476.21,0.5,-0.90372,0.00011,8.69302]
[1779552440257,29.86,75481.44,0.5,-0.90313,0.00011,8.73274]
[1779552445293,29.86,75479.89,0.5,-0.9033,0.00011,8.72092]
[1779552450327,29.86,75481.9,0.5,-0.90308,0.00011,8.73603]
[1779552455364,29.86,75481.04,0.5,-0.90323,0.00011,8.72437]
[1779552461403,29.86,75477.51,0.5,-0.90362,0.00011,8.6976]
[1779552463418,29.86,75470.97,0.5,-0.90436,0.00011,8.64817]
[1779552464585,29.86,75471.52,0.5,-0.90429,0.00011,8.65239]
[1779552470466,29.86,75470.69,0.5,-0.90438,0.00011,8.64646]
[1779552475502,29.87,75470.76,0.5,-0.90437,0.00011,8.64727]
[1779552480537,29.87,75470.78,0.5,-0.90436,0.00011,8.64767]
[1779552487587,29.87,75472.71,0.5,-0.90415,0.00011,8.66246]
[1779552492621,29.87,75472.18,0.5,-0.9042,0.00011,8.65858]
[1779552498663,29.87,75471.72,0.5,-0.90425,0.00011,8.65527]
[1779552503699,29.87,75472.52,0.5,-0.90416,0.00011,8.66143]
[1779552509740,29.87,75473.48,0.5,-0.90405,0.00011,8.66876]
[1779552514775,29.87,75473.22,0.5,-0.90413,0.00011,8.66189]
[1779552519809,29.87,75467.32,0.5,-0.90478,0.00011,8.61754]
[1779552521826,29.87,75459.98,0.5,-0.9056,0.00011,8.5625]
[1779552522834,29.87,75450.36,0.5,-0.90665,0.00011,8.4905]
[1779552523840,29.87,75448.54,0.5,-0.90685,0.00011,8.47684]
[1779552528877,29.87,75446.87,0.5,-0.90704,0.00011,8.46423]
[1779552533911,29.87,75447.08,0.5,-0.90702,0.00011,8.46566]
[1779552538946,29.87,75446.95,0.5,-0.90703,0.00011,8.46454]
[1779552541967,29.87,75452.26,0.5,-0.90645,0.00011,8.50421]
[1779552542974,29.87,75455.04,0.5,-0.90615,0.00011,8.52513]
[1779552548012,29.87,75457.1,0.5,-0.90592,0.00011,8.54067]
[1779552552052,29.87,75451.57,0.5,-0.90652,0.00011,8.49935]
[1779552558084,29.87,75450.6,0.5,-0.90662,0.00011,8.49253]
[1779552565292,29.87,75450.18,0.5,-0.90666,0.00011,8.48983]
[1779552571177,29.87,75450.13,0.5,-0.90671,0.00011,8.48487]
[1779552574197,29.87,75455.35,0.5,-0.90614,0.00011,8.52401]
[1779552579232,29.87,75458.67,0.5,-0.90577,0.00011,8.54896]
[1779552584267,29.87,75462.82,0.5,-0.90531,0.00011,8.58033]
[1779552589302,29.87,75465.54,0.5,-0.905,0.00011,8.60114]
[1779552594337,29.87,75468.6,0.5,-0.90465,0.00011,8.6246]
[1779552599373,29.87,75469.74,0.5,-0.90452,0.00011,8.63375]
[1779552604412,29.87,75473.54,0.5,-0.90408,0.00011,8.66301]
[1779552610451,29.88,75474.49,0.5,-0.90397,0.00011,8.67083]
[1779552615648,29.88,75477.03,0.5,-0.90367,0.00011,8.69055]
[1779552621528,29.88,75479.33,0.5,-0.90341,0.00011,8.70833]
[1779552626563,29.88,75479.91,0.5,-0.90334,0.00011,8.71291]
[1779552633616,29.88,75479.98,0.5,-0.90338,0.00011,8.70887]
[1779552638648,29.88,75479.77,0.5,-0.90339,0.00011,8.70766]
[1779552645858,29.88,75480.86,0.5,-0.90326,0.00011,8.71663]
[1779552651739,29.88,75481.76,0.5,-0.90315,0.00011,8.72406]
[1779552656774,29.88,75481.63,0.5,-0.90317,0.00011,8.72293]
[1779552661815,29.88,75482.06,0.5,-0.90312,0.00011,8.72606]
[1779552667855,29.88,75483.05,0.5,-0.90301,0.00011,8.73321]
[1779552672888,29.88,75487.14,0.5,-0.90255,0.00011,8.76405]
[1779552674906,29.88,75487.47,0.5,-0.90252,0.00011,8.76629]
[1779552679939,29.88,75487.7,0.5,-0.90252,0.00011,8.76662]
[1779552684974,29.87,75487.35,0.5,-0.90258,0.00011,8.76252]
[1779552690017,29.87,75487.32,0.5,-0.9026,0.00011,8.76083]
[1779552695045,29.87,75487.26,0.5,-0.90268,0.00011,8.75394]
[1779552698067,29.87,75492.44,0.5,-0.90211,0.00011,8.79232]
[1779552703101,29.86,75492.75,0.5,-0.90209,0.00011,8.79344]
[1779552708135,29.86,75491.82,0.5,-0.90222,0.00011,8.78456]
[1779552713175,29.86,75491.23,0.5,-0.90231,0.00011,8.77887]
[1779552720220,29.85,75489.51,0.5,-0.90253,0.00011,8.76434]
[1779552725255,29.85,75488.3,0.5,-0.90268,0.00011,8.75412]
[1779552730290,29.85,75486.74,0.5,-0.90287,0.00011,8.74126]
[1779552735325,29.85,75486.12,0.5,-0.90296,0.00011,8.73556]
[1779552740360,29.85,75485.92,0.5,-0.90299,0.00011,8.73305]
[1779552741366,29.85,75479.42,0.5,-0.90373,0.00011,8.68368]
[1779552746564,29.85,75475.2,0.5,-0.90421,0.00011,8.65126]
[1779552751437,29.84,75469.64,0.5,-0.90488,0.00011,8.60398]
[1779552756633,29.84,75470.27,0.5,-0.90481,0.00011,8.60868]
[1779552762514,29.84,75470.27,0.5,-0.90481,0.00011,8.6087]
[1779552766704,29.84,75475.33,0.5,-0.90425,0.00011,8.64682]
[1779552773591,29.84,75473.56,0.5,-0.90445,0.00011,8.63335]
[1779552776774,29.84,75467.34,0.5,-0.90514,0.00011,8.5864]
[1779552778626,29.84,75475.06,0.5,-0.90428,0.00011,8.64461]
[1779552779633,29.84,75477.06,0.5,-0.90406,0.00011,8.65964]
[1779552784670,29.84,75478.26,0.5,-0.90393,0.00011,8.66815]
[1779552796918,29.84,75481.76,0.5,-0.90356,0.00011,8.6932]
[1779552799782,29.84,75489.09,0.5,-0.90274,0.00011,8.74837]
[1779552800792,29.84,75489.89,0.5,-0.90265,0.00011,8.75423]
[1779552802803,29.84,75495.44,0.5,-0.90203,0.00011,8.79593]
[1779552806989,29.84,75498.08,0.5,-0.90175,0.00011,8.8148]
[1779552813881,29.83,75493.79,0.5,-0.90232,0.00011,8.77495]
[1779552822945,29.83,75492.4,0.5,-0.90251,0.00011,8.76175]
[1779552827992,29.82,75492.43,0.5,-0.90253,0.00011,8.76048]
[1779552829994,29.82,75475.68,0.5,-0.90443,0.00011,8.63299]
[1779552831004,29.82,75471.09,0.5,-0.90494,0.00011,8.59821]
[1779552836037,29.82,75471.15,0.5,-0.90494,0.00011,8.59824]
[1779552839059,29.82,75465.68,0.5,-0.90556,0.00011,8.55675]
[1779552840064,29.82,75464.92,0.5,-0.90564,0.00011,8.551]
[1779552845101,29.82,75466.64,0.5,-0.90545,0.00011,8.56385]
[1779552850138,29.82,75465.97,0.5,-0.90553,0.00011,8.55875]
[1779552856179,29.82,75469.66,0.5,-0.90513,0.00011,8.58587]
[1779552861214,29.82,75467.86,0.5,-0.90535,0.00011,8.571]
[1779552866249,29.81,75466.98,0.5,-0.90546,0.00011,8.56308]
[1779552871284,29.81,75466.7,0.5,-0.90556,0.00011,8.55475]
[1779552876325,29.81,75465.89,0.5,-0.90567,0.00011,8.54744]
[1779552881355,29.81,75464.74,0.5,-0.90582,0.00011,8.53757]
[1779552886391,29.8,75460.91,0.5,-0.90626,0.00011,8.50766]
[1779552892433,29.8,75456.84,0.5,-0.9067,0.00011,8.47738]
[1779552897630,29.8,75457.81,0.5,-0.90659,0.00011,8.4847]
[1779552903510,29.8,75456.23,0.5,-0.90677,0.00011,8.47291]
[1779552909553,29.8,75452.03,0.5,-0.90723,0.00011,8.44134]
[1779552917772,29.8,75448.28,0.5,-0.90764,0.00011,8.41348]
[1779552923652,29.8,75449.26,0.5,-0.90753,0.00011,8.42097]
[1779552929693,29.8,75448.47,0.5,-0.90762,0.00011,8.41476]
[1779552934728,29.8,75450.32,0.5,-0.90746,0.00011,8.42378]
[1779552935735,29.8,75456.82,0.5,-0.90675,0.00011,8.47238]
[1779552936742,29.8,75459.72,0.5,-0.90643,0.00011,8.49386]
[1779552941777,29.8,75461.67,0.5,-0.90624,0.00011,8.50685]
[1779552946812,29.8,75462.89,0.5,-0.90613,0.00011,8.51431]
[1779552951849,29.79,75463.66,0.5,-0.90607,0.00011,8.51839]
[1779552952854,29.79,75455.25,0.5,-0.90701,0.00011,8.45488]
[1779552953861,29.79,75452.54,0.5,-0.90731,0.00011,8.43434]
[1779552959907,29.79,75455.34,0.5,-0.907,0.00011,8.45524]
[1779552961918,29.79,75441.18,0.5,-0.90855,0.00011,8.34904]
[1779552962925,29.79,75439.42,0.5,-0.90874,0.00011,8.33584]
[1779552968133,29.79,75440.0,0.5,-0.90868,0.00011,8.34009]
[1779552969973,29.79,75428.34,0.5,-0.90994,0.00011,8.25315]
[1779552970985,29.79,75419.96,0.5,-0.91084,0.00011,8.19097]
[1779552971989,29.79,75419.1,0.5,-0.91093,0.00011,8.18462]
[1779552977029,29.79,75415.27,0.5,-0.91134,0.00011,8.15643]
[1779552982086,29.79,75414.36,0.5,-0.91143,0.00011,8.15009]
[1779552987110,29.79,75415.55,0.5,-0.9113,0.00011,8.1593]
[1779552992148,29.79,75405.08,0.5,-0.91245,0.00011,8.07764]
[1779552993156,29.79,75401.84,0.5,-0.91278,0.0001,8.054]
[1779552997184,29.79,75409.85,0.5,-0.91194,0.00011,8.11316]
[1779552999198,29.79,75414.02,0.5,-0.9115,0.00011,8.14378]
[1779553003226,29.79,75415.74,0.5,-0.91131,0.00011,8.15695]
[1779553008265,29.8,75421.6,0.5,-0.91067,0.00011,8.20088]
[1779553011281,29.8,75424.28,0.5,-0.91038,0.00011,8.22108]
[1779553016317,29.8,75425.68,0.5,-0.91022,0.00011,8.23208]
[1779553021353,29.8,75427.82,0.5,-0.90999,0.00011,8.2484]
[1779553026387,29.8,75430.59,0.5,-0.90969,0.00011,8.26927]
[1779553031426,29.8,75431.37,0.5,-0.9096,0.00011,8.27523]
[1779553036461,29.8,75431.74,0.5,-0.90956,0.00011,8.27805]
[1779553041502,29.8,75432.06,0.5,-0.90952,0.00011,8.28041]
[1779553043515,29.8,75438.86,0.5,-0.90879,0.00011,8.33078]
[1779553048720,29.8,75444.15,0.5,-0.90823,0.00011,8.36958]
[1779553054589,29.8,75443.56,0.5,-0.90835,0.00011,8.35942]
[1779553059624,29.8,75444.7,0.5,-0.90824,0.00011,8.3673]
[1779553064659,29.79,75447.24,0.5,-0.90797,0.00011,8.38566]
[1779553069696,29.79,75449.02,0.5,-0.90778,0.00011,8.39835]
[1779553073722,29.79,75454.21,0.5,-0.90722,0.00011,8.43657]
[1779553078930,29.79,75451.75,0.5,-0.90751,0.00011,8.41703]
[1779553084799,29.79,75449.11,0.5,-0.90782,0.00011,8.39589]
[1779553089833,29.78,75446.34,0.5,-0.90814,0.00011,8.37402]
[1779553094868,29.78,75444.17,0.5,-0.90839,0.00011,8.35667]
[1779553099903,29.78,75445.6,0.5,-0.90826,0.00011,8.36608]
[1779553105945,29.78,75443.73,0.5,-0.90848,0.00011,8.35047]
[1779553110980,29.77,75442.47,0.5,-0.90864,0.00011,8.3397]
[1779553116015,29.77,75442.14,0.5,-0.90874,0.00011,8.33093]
[1779553124072,29.77,75445.7,0.5,-0.90839,0.00011,8.35524]
[1779553129283,29.76,75445.89,0.5,-0.90839,0.00011,8.35544]
[1779553135149,29.76,75445.65,0.5,-0.90844,0.00011,8.35222]
[1779553141191,29.76,75444.48,0.5,-0.90858,0.00011,8.34205]
[1779553146227,29.76,75440.69,0.5,-0.90901,0.00011,8.31264]
[1779553151263,29.75,75438.88,0.5,-0.90922,0.00011,8.29801]
[1779553157304,29.75,75440.88,0.5,-0.90903,0.00011,8.31155]
[1779553162339,29.75,75442.48,0.5,-0.90887,0.00011,8.32235]
[1779553167374,29.75,75444.88,0.5,-0.90863,0.00011,8.33919]
[1779553172412,29.74,75442.65,0.5,-0.90893,0.00011,8.31677]
[1779553177445,29.74,75444.52,0.5,-0.90873,0.00011,8.33007]
[1779553182480,29.74,75445.27,0.5,-0.90866,0.00011,8.33508]
[1779553187516,29.74,75433.06,0.5,-0.90999,0.00011,8.24365]
[1779553188523,29.74,75431.91,0.5,-0.91011,0.00011,8.23511]
[1779553193559,29.74,75430.89,0.5,-0.91022,0.00011,8.22762]
[1779553198592,29.74,75429.37,0.5,-0.91038,0.00011,8.21649]
[1779553199775,29.74,75437.16,0.5,-0.90954,0.00011,8.27439]
[1779553202620,29.74,75438.61,0.5,-0.90939,0.00011,8.28504]
[1779553206649,29.74,75441.26,0.5,-0.90911,0.00011,8.30448]
[1779553214709,29.74,75437.08,0.5,-0.90957,0.00011,8.2729]
[1779553219916,29.74,75435.76,0.5,-0.90971,0.00011,8.26296]
[1779553225787,29.74,75435.46,0.5,-0.90974,0.00011,8.26058]
[1779553230822,29.74,75435.44,0.5,-0.90975,0.00011,8.26028]
[1779553235857,29.74,75435.2,0.5,-0.90982,0.00011,8.25341]
[1779553240894,29.74,75435.04,0.5,-0.90984,0.00011,8.25204]
[1779553245929,29.74,75434.32,0.5,-0.90992,0.00011,8.24648]
[1779553250964,29.74,75432.47,0.5,-0.91013,0.00011,8.23226]
[1779553260197,29.74,75431.95,0.5,-0.91019,0.00011,8.22805]
[1779553270266,29.74,75426.91,0.5,-0.91074,0.00011,8.19046]
[1779553276146,29.74,75424.01,0.5,-0.91105,0.00011,8.16891]
[1779553283201,29.74,75423.69,0.5,-0.91108,0.00011,8.16655]
[1779553285208,29.74,75417.39,0.5,-0.91175,0.00011,8.11994]
[1779553287227,29.74,75400.66,0.5,-0.91351,0.0001,7.99689]
[1779553288238,29.74,75397.76,0.5,-0.91382,0.0001,7.97561]
[1779553292260,29.74,75397.87,0.5,-0.91385,0.0001,7.97164]
[1779553293265,29.74,75392.31,0.5,-0.91443,0.0001,7.93104]
[1779553294273,29.74,75390.54,0.5,-0.91461,0.0001,7.91824]
[1779553296294,29.74,75378.61,0.5,-0.91583,0.0001,7.83166]
[1779553297297,29.74,75368.9,0.5,-0.91682,0.0001,7.76158]
[1779553298306,29.74,75365.65,0.5,-0.91714,0.0001,7.73847]
[1779553303339,29.74,75368.2,0.5,-0.91686,0.0001,7.75895]
[1779553305353,29.74,75369.66,0.5,-0.9167,0.0001,7.77023]
[1779553310547,29.75,75369.51,0.5,-0.91669,0.0001,7.7709]
[1779553316430,29.75,75368.1,0.5,-0.9168,0.0001,7.7628]
[1779553321465,29.75,75370.48,0.5,-0.91653,0.0001,7.78183]
[1779553322474,29.76,75376.73,0.5,-0.91589,0.0001,7.82745]
[1779553323478,29.76,75381.69,0.5,-0.91538,0.0001,7.86376]
[1779553325493,29.76,75381.9,0.5,-0.91535,0.0001,7.86575]
[1779553331535,29.76,75381.12,0.5,-0.91541,0.0001,7.86145]
[1779553336572,29.76,75382.73,0.5,-0.91523,0.0001,7.87423]
[1779553341607,29.76,75384.23,0.5,-0.91505,0.0001,7.88646]
[1779553346642,29.77,75392.13,0.5,-0.91422,0.0001,7.94517]
[1779553351677,29.77,75393.07,0.5,-0.91416,0.0001,7.94796]
[1779553356716,29.77,75393.9,0.5,-0.91406,0.0001,7.95465]
[1779553363766,29.77,75395.13,0.5,-0.91391,0.0001,7.96532]
[1779553366786,29.77,75389.89,0.5,-0.91444,0.0001,7.9278]
[1779553370981,29.78,75384.08,0.5,-0.91503,0.0001,7.88621]
[1779553376854,29.78,75380.32,0.5,-0.91541,0.0001,7.85979]
[1779553381890,29.78,75376.81,0.5,-0.91575,0.0001,7.83529]
[1779553383906,29.78,75370.19,0.5,-0.91642,0.0001,7.78829]
[1779553388939,29.78,75368.96,0.5,-0.91652,0.0001,7.78081]
[1779553391123,29.79,75376.76,0.5,-0.91572,0.0001,7.83776]
[1779553396995,29.79,75366.37,0.5,-0.91676,0.0001,7.76386]
[1779553398002,29.79,75357.2,0.5,-0.91768,0.0001,7.69819]
[1779553401193,29.79,75351.07,0.5,-0.91828,0.0001,7.65542]
[1779553411263,29.8,75350.55,0.5,-0.91831,0.0001,7.65131]
[1779553417150,29.8,75351.9,0.5,-0.91814,0.0001,7.66353]
[1779553422187,29.81,75352.61,0.5,-0.91804,0.0001,7.67065]
[1779553427222,29.81,75347.65,0.5,-0.91851,0.0001,7.63728]
[1779553432262,29.82,75347.58,0.5,-0.91848,0.0001,7.6392]
[1779553434271,29.82,75338.75,0.5,-0.91935,0.0001,7.57662]
[1779553435278,29.82,75333.15,0.5,-0.9199,0.0001,7.53687]
[1779553436283,29.82,75332.52,0.5,-0.91996,0.0001,7.53262]
[1779553441473,29.82,75329.35,0.5,-0.92025,0.0001,7.51153]
[1779553444341,29.82,75327.27,0.5,-0.92044,0.0001,7.49777]
[1779553449375,29.83,75324.63,0.5,-0.92068,0.0001,7.48079]
[1779553454411,29.83,75324.63,0.5,-0.92067,0.0001,7.48172]
[1779553459445,29.83,75322.9,0.5,-0.92082,0.0001,7.47032]
[1779553464480,29.83,75325.42,0.5,-0.92056,0.0001,7.48917]
[1779553467501,29.83,75319.24,0.5,-0.92116,0.0001,7.44597]
[1779553472538,29.84,75315.02,0.5,-0.92159,0.0001,7.4127]
[1779553477571,29.84,75317.93,0.5,-0.92129,0.0001,7.43506]
[1779553483614,29.84,75320.51,0.5,-0.92101,0.0001,7.4554]
[1779553488649,29.85,75322.14,0.5,-0.92082,0.0001,7.46863]
[1779553493683,29.85,75327.04,0.5,-0.92032,0.0001,7.50466]
[1779553498717,29.85,75323.36,0.5,-0.92067,0.0001,7.47986]
[1779553503755,29.86,75318.82,0.5,-0.92109,0.0001,7.44931]
[1779553508788,29.86,75321.2,0.5,-0.92084,0.0001,7.46757]
[1779553517851,29.86,75320.93,0.5,-0.92084,0.0001,7.46712]
[1779553522887,29.86,75325.08,0.5,-0.92042,0.0001,7.49733]
[1779553524900,29.86,75328.62,0.5,-0.92007,0.0001,7.52275]
[1779553529934,29.86,75325.64,0.5,-0.92036,0.0001,7.50219]
[1779553534970,29.87,75322.62,0.5,-0.92069,0.0001,7.47694]
[1779553540016,29.87,75324.5,0.5,-0.92049,0.0001,7.49124]
[1779553545053,29.87,75326.62,0.5,-0.92026,0.0001,7.50731]
[1779553550085,29.87,75327.84,0.5,-0.92013,0.0001,7.51696]
[1779553555119,29.88,75328.82,0.5,-0.92002,0.0001,7.52513]
[1779553560154,29.88,75328.04,0.5,-0.92008,0.0001,7.5208]
[1779553562323,29.88,75333.33,0.5,-0.91955,0.0001,7.55875]
[1779553568210,29.88,75334.62,0.5,-0.91942,0.0001,7.56848]
[1779553573245,29.88,75333.91,0.5,-0.91948,0.0001,7.56417]
[1779553578280,29.88,75334.66,0.5,-0.91939,0.0001,7.57028]
[1779553583315,29.88,75334.19,0.5,-0.91943,0.0001,7.5677]
[1779553588350,29.89,75333.53,0.5,-0.91948,0.0001,7.56381]
[1779553592537,29.89,75328.06,0.5,-0.92005,0.0001,7.52108]
[1779553598420,29.89,75330.47,0.5,-0.9198,0.0001,7.53943]
[1779553603455,29.89,75330.69,0.5,-0.91976,0.0001,7.54202]
[1779553608490,29.89,75330.74,0.5,-0.91974,0.0001,7.54352]
[1779553613525,29.9,75327.94,0.5,-0.92,0.0001,7.52473]
[1779553618560,29.9,75325.34,0.5,-0.92024,0.0001,7.50742]
[1779553622747,29.9,75330.61,0.5,-0.91971,0.0001,7.54566]
[1779553623595,29.9,75330.61,0.5,-0.91971,0.0001,7.54571]
[1779553625610,29.9,75345.53,0.5,-0.91822,0.0001,7.65235]
[1779553626617,29.9,75349.53,0.5,-0.91782,0.0001,7.68134]
[1779553631651,29.9,75351.12,0.5,-0.91764,0.0001,7.69392]
[1779553636686,29.91,75354.47,0.5,-0.9173,0.0001,7.71837]
[1779553641720,29.91,75355.33,0.5,-0.91721,0.0001,7.72486]
[1779553646757,29.91,75353.5,0.5,-0.91739,0.0001,7.71211]
[1779553651791,29.91,75354.12,0.5,-0.91736,0.0001,7.71234]
[1779553657833,29.91,75355.28,0.5,-0.91723,0.0001,7.72157]
[1779553662867,29.91,75358.8,0.5,-0.91686,0.0001,7.74759]
[1779553668910,29.91,75362.16,0.5,-0.91651,0.0001,7.77263]
[1779553673945,29.91,75364.49,0.5,-0.91626,0.0001,7.79025]
[1779553678980,29.92,75366.63,0.5,-0.91603,0.0001,7.80661]
[1779553684024,29.92,75370.89,0.5,-0.91559,0.0001,7.83821]
[1779553692072,29.92,75372.2,0.5,-0.91543,0.0001,7.84905]
[1779553698114,29.92,75372.52,0.5,-0.91538,0.0001,7.85252]
[1779553703309,29.93,75371.77,0.5,-0.91544,0.0001,7.84833]
[1779553708185,29.93,75384.32,0.5,-0.91414,0.0001,7.93996]
[1779553709191,29.93,75390.05,0.5,-0.91354,0.0001,7.98193]
[1779553711205,29.93,75390.4,0.5,-0.91355,0.0001,7.98004]
[1779553717248,29.93,75386.73,0.5,-0.91394,0.0001,7.95263]
[1779553723449,29.93,75382.53,0.5,-0.91438,0.0001,7.92156]
[1779553733522,29.92,75378.57,0.5,-0.9148,0.0001,7.89182]
[1779553739402,29.92,75379.06,0.5,-0.91476,0.0001,7.89448]
[1779553745443,29.92,75381.41,0.5,-0.91454,0.0001,7.91045]
[1779553753661,29.92,75383.2,0.5,-0.91437,0.0001,7.92199]
[1779553759542,29.91,75383.44,0.5,-0.91437,0.0001,7.92263]
[1779553764577,29.91,75383.92,0.5,-0.91433,0.0001,7.9252]
[1779553772633,29.91,75384.97,0.5,-0.91429,0.0001,7.92647]
[1779553777670,29.91,75385.32,0.5,-0.91427,0.0001,7.92808]
[1779553782706,29.91,75385.97,0.5,-0.91421,0.0001,7.9319]
[1779553787740,29.91,75391.44,0.5,-0.91363,0.0001,7.97245]
[1779553792775,29.91,75388.62,0.5,-0.9139,0.0001,7.9536]
[1779553797809,29.91,75389.09,0.5,-0.91383,0.0001,7.95855]
[1779553802851,29.92,75388.68,0.5,-0.91386,0.0001,7.9562]
[1779553807881,29.92,75390.91,0.5,-0.91362,0.0001,7.97296]
[1779553812919,29.92,75393.54,0.5,-0.91335,0.0001,7.99248]
[1779553818958,29.92,75391.47,0.5,-0.91356,0.0001,7.9777]
[1779553823993,29.92,75391.36,0.5,-0.91356,0.0001,7.97719]
[1779553829028,29.92,75392.1,0.5,-0.91348,0.0001,7.9828]
[1779553834067,29.92,75391.29,0.5,-0.91361,0.0001,7.97222]
[1779553839099,29.92,75386.1,0.5,-0.91415,0.0001,7.9347]
[1779553841112,29.92,75381.19,0.5,-0.91465,0.0001,7.89929]
[1779553846150,29.92,75381.8,0.5,-0.91458,0.0001,7.90441]
[1779553849168,29.92,75387.11,0.5,-0.91402,0.0001,7.94327]
[1779553854370,29.92,75387.25,0.5,-0.914,0.0001,7.94461]
[1779553860246,29.92,75387.13,0.5,-0.91401,0.0001,7.94408]
[1779553868302,29.92,75386.2,0.5,-0.9141,0.0001,7.9378]
[1779553874510,29.92,75386.31,0.5,-0.91408,0.0001,7.939]
[1779553882402,29.93,75386.51,0.5,-0.91406,0.0001,7.94087]
[1779553887436,29.93,75385.11,0.5,-0.9142,0.0001,7.93099]
[1779553892471,29.93,75385.09,0.5,-0.91424,0.0001,7.92629]
[1779553899520,29.93,75385.82,0.5,-0.91416,0.0001,7.932]
[1779553904721,29.93,75386.14,0.5,-0.91412,0.0001,7.93459]
[1779553914791,29.93,75385.61,0.5,-0.91417,0.0001,7.93129]
[1779553923712,29.93,75386.0,0.5,-0.91412,0.0001,7.93458]
[1779553928747,29.93,75386.54,0.5,-0.91406,0.0001,7.93874]
[1779553933782,29.93,75386.87,0.5,-0.91403,0.0001,7.94134]
[1779553938817,29.93,75387.2,0.5,-0.91399,0.0001,7.94395]
[1779553942846,29.93,75397.24,0.5,-0.91294,0.0001,8.01715]
[1779553943852,29.93,75401.84,0.5,-0.91246,0.00011,8.05069]
[1779553948888,29.93,75403.15,0.5,-0.91233,0.00011,8.05967]
[1779553953922,29.93,75403.71,0.5,-0.91233,0.00011,8.05829]
[1779553958958,29.93,75401.95,0.5,-0.91252,0.0001,8.04484]
[1779553963993,29.93,75399.71,0.5,-0.91277,0.0001,8.02797]
[1779553969028,29.93,75398.11,0.5,-0.91294,0.0001,8.01585]
[1779553974063,29.93,75399.83,0.5,-0.91277,0.0001,8.02798]
[1779553979098,29.92,75399.08,0.5,-0.91285,0.0001,8.02202]
[1779553984133,29.92,75398.38,0.5,-0.91293,0.0001,8.01644]
[1779553989168,29.92,75397.13,0.5,-0.91307,0.0001,8.00693]
[1779553994203,29.92,75396.65,0.5,-0.91312,0.0001,8.00317]
[1779554000245,29.92,75395.8,0.5,-0.9132,0.0001,7.99739]
[1779554005423,29.92,75393.57,0.5,-0.91342,0.0001,7.98208]
[1779554011326,29.93,75392.92,0.5,-0.91352,0.0001,7.97367]
[1779554017368,29.93,75392.86,0.5,-0.91351,0.0001,7.97444]
[1779554023409,29.93,75396.94,0.5,-0.91307,0.0001,8.00529]
[1779554028445,29.93,75399.06,0.5,-0.91283,0.0001,8.02165]
[1779554033480,29.94,75400.71,0.5,-0.91265,0.0001,8.03456]
[1779554038517,29.94,75401.38,0.5,-0.91256,0.0001,8.04034]
[1779554043550,29.94,75401.29,0.5,-0.91258,0.0001,8.03945]
[1779554048586,29.94,75398.44,0.5,-0.91287,0.0001,8.01901]
[1779554053620,29.94,75398.17,0.5,-0.91289,0.0001,8.0179]
[1779554058655,29.94,75397.39,0.5,-0.91297,0.0001,8.0119]
[1779554063691,29.94,75395.64,0.5,-0.91315,0.0001,7.99911]
[1779554069732,29.94,75392.14,0.5,-0.91351,0.0001,7.97424]
[1779554070739,29.94,75385.99,0.5,-0.91415,0.0001,7.92955]
[1779554071746,29.94,75379.31,0.5,-0.91488,0.0001,7.87636]
[1779554076782,29.94,75378.66,0.5,-0.91494,0.0001,7.87219]
[1779554080809,29.94,75372.45,0.5,-0.91557,0.0001,7.82784]
[1779554085984,29.94,75369.25,0.5,-0.91589,0.0001,7.80552]
[1779554092893,29.95,75374.37,0.5,-0.91535,0.0001,7.84366]
[1779554099943,29.95,75376.54,0.5,-0.91511,0.0001,7.86028]
[1779554102963,29.95,75383.17,0.5,-0.91442,0.0001,7.90864]
[1779554103969,29.95,75389.91,0.5,-0.91372,0.0001,7.95765]
[1779554104978,29.95,75392.47,0.5,-0.91346,0.0001,7.97626]
[1779554110016,29.95,75393.86,0.5,-0.91332,0.0001,7.98612]
[1779554115056,29.95,75395.43,0.5,-0.91316,0.0001,7.99722]
[1779554120087,29.95,75399.8,0.5,-0.91271,0.0001,8.0286]
[1779554125122,29.95,75400.44,0.5,-0.91265,0.0001,8.03268]
[1779554131164,29.94,75400.42,0.5,-0.91271,0.0001,8.02698]
[1779554136335,29.94,75398.15,0.5,-0.91295,0.0001,8.00993]
[1779554142241,29.94,75397.87,0.5,-0.913,0.0001,8.00654]
[1779554150297,29.94,75395.53,0.5,-0.91325,0.0001,7.9889]
[1779554156476,29.94,75399.09,0.5,-0.91291,0.0001,8.01304]
[1779554162383,29.93,75398.12,0.5,-0.91304,0.0001,8.00418]
[1779554168425,29.93,75397.63,0.5,-0.91309,0.0001,8.00025]
[1779554173459,29.93,75395.93,0.5,-0.91327,0.0001,7.98761]
[1779554184533,29.93,75396.41,0.5,-0.91326,0.0001,7.98848]
[1779554189571,29.92,75395.79,0.5,-0.91334,0.0001,7.98271]
[1779554191586,29.92,75390.69,0.5,-0.91393,0.0001,7.94025]
[1779554195614,29.92,75385.04,0.5,-0.91452,0.0001,7.89856]
[1779554200649,29.92,75383.36,0.5,-0.9147,0.0001,7.88589]
[1779554205685,29.92,75382.06,0.5,-0.91484,0.0001,7.87646]
[1779554210719,29.92,75381.23,0.5,-0.91491,0.0001,7.87106]
[1779554216906,29.92,75382.13,0.5,-0.91481,0.0001,7.87844]
[1779554220794,29.92,75389.5,0.5,-0.91404,0.0001,7.93226]
[1779554225824,29.92,75389.54,0.5,-0.91404,0.0001,7.93268]
[1779554230859,29.92,75388.21,0.5,-0.91417,0.0001,7.92315]
[1779554235893,29.92,75387.75,0.5,-0.91422,0.0001,7.91997]
[1779554240929,29.92,75387.58,0.5,-0.91423,0.0001,7.91881]
[1779554244957,29.92,75393.78,0.5,-0.91359,0.0001,7.96378]
[1779554252013,29.92,75395.73,0.5,-0.91344,0.0001,7.97284]
[1779554257189,29.92,75396.62,0.5,-0.91335,0.0001,7.9792]
[1779554263083,29.92,75401.03,0.5,-0.91289,0.0001,8.01105]
[1779554268118,29.92,75405.16,0.5,-0.91246,0.00011,8.04075]
[1779554273154,29.92,75405.52,0.5,-0.91244,0.00011,8.04275]
[1779554278188,29.92,75407.1,0.5,-0.91228,0.00011,8.05365]
[1779554283223,29.92,75407.42,0.5,-0.91226,0.00011,8.05528]
[1779554288258,29.92,75410.08,0.5,-0.91198,0.00011,8.07409]
[1779554293292,29.91,75411.2,0.5,-0.91188,0.00011,8.08151]
[1779554298329,29.91,75411.11,0.5,-0.9119,0.00011,8.0801]
[1779554303364,29.91,75411.23,0.5,-0.9119,0.00011,8.08026]
[1779554308404,29.91,75413.51,0.5,-0.91167,0.00011,8.09625]
[1779554313439,29.91,75417.21,0.5,-0.91133,0.00011,8.11758]
[1779554317619,29.91,75426.27,0.5,-0.91038,0.00011,8.18318]
[1779554320489,29.9,75428.32,0.5,-0.91018,0.00011,8.19737]
[1779554325524,29.9,75429.55,0.5,-0.91007,0.00011,8.20484]
[1779554330558,29.9,75430.57,0.5,-0.90998,0.00011,8.21077]
[1779554335592,29.89,75433.15,0.5,-0.90973,0.00011,8.22824]
[1779554341635,29.89,75434.47,0.5,-0.90962,0.00011,8.23596]
[1779554346682,29.89,75435.05,0.5,-0.90958,0.00011,8.23851]
[1779554347679,29.89,75442.93,0.5,-0.90873,0.00011,8.29661]
[1779554348685,29.89,75446.42,0.5,-0.90836,0.00011,8.32214]
[1779554350700,29.88,75462.69,0.5,-0.90663,0.00011,8.44017]
[1779554351707,29.88,75468.62,0.5,-0.90597,0.00011,8.48453]
[1779554352717,29.88,75470.96,0.5,-0.90571,0.00011,8.50194]
[1779554357923,29.87,75471.39,0.5,-0.90571,0.00011,8.50216]
[1779554363791,29.87,75468.03,0.5,-0.90612,0.00011,8.4744]
[1779554367994,29.86,75462.63,0.5,-0.90675,0.00011,8.43212]
[1779554369834,29.86,75456.92,0.5,-0.90739,0.00011,8.38861]
[1779554370840,29.86,75454.04,0.5,-0.90771,0.00011,8.36655]
[1779554373862,29.85,75451.43,0.5,-0.90814,0.00011,8.33598]
[1779554378897,29.84,75450.94,0.5,-0.90822,0.00011,8.33009]
[1779554383932,29.84,75451.96,0.5,-0.90815,0.00011,8.33516]
[1779554386953,29.84,75458.56,0.5,-0.90745,0.00011,8.38312]
[1779554392994,29.83,75458.73,0.5,-0.90747,0.00011,8.38152]
[1779554398210,29.83,75461.06,0.5,-0.90725,0.00011,8.39643]
[1779554404076,29.82,75461.05,0.5,-0.90729,0.00011,8.39388]
[1779554408282,29.82,75452.31,0.5,-0.90827,0.00011,8.32697]
[1779554414149,29.81,75456.64,0.5,-0.90783,0.00011,8.35692]
[1779554419179,29.81,75457.17,0.5,-0.90781,0.00011,8.35875]
[1779554424214,29.8,75456.08,0.5,-0.90796,0.00011,8.34853]
[1779554430256,29.8,75453.14,0.5,-0.90831,0.00011,8.32433]
[1779554435294,29.8,75452.55,0.5,-0.90845,0.00011,8.31318]
[1779554441333,29.79,75452.78,0.5,-0.90846,0.00011,8.31281]
[1779554446368,29.79,75447.42,0.5,-0.90907,0.00011,8.2711]
[1779554452409,29.78,75443.7,0.5,-0.9095,0.00011,8.24135]
[1779554458634,29.78,75440.91,0.5,-0.90983,0.00011,8.21876]
[1779554464494,29.78,75440.31,0.5,-0.90992,0.00011,8.21245]
[1779554470536,29.77,75438.79,0.5,-0.91011,0.00011,8.19938]
[1779554475572,29.77,75437.5,0.5,-0.91027,0.00011,8.18843]
[1779554480606,29.77,75437.48,0.5,-0.91029,0.00011,8.18709]
[1779554485642,29.77,75437.56,0.5,-0.9103,0.00011,8.1866]
[1779554490676,29.76,75437.08,0.5,-0.91037,0.00011,8.18198]
[1779554495711,29.76,75436.62,0.5,-0.91048,0.00011,8.17266]
[1779554500747,29.76,75440.07,0.5,-0.91012,0.00011,8.1973]
[1779554506788,29.76,75442.71,0.5,-0.90986,0.00011,8.21557]
[1779554512830,29.75,75445.4,0.5,-0.90958,0.00011,8.23424]
[1779554517865,29.75,75445.29,0.5,-0.90961,0.00011,8.23239]
[1779554519879,29.75,75450.77,0.5,-0.90902,0.00011,8.27277]
[1779554524915,29.75,75452.68,0.5,-0.90883,0.00011,8.28575]
[1779554529949,29.75,75453.37,0.5,-0.90878,0.00011,8.28955]
[1779554534984,29.74,75456.06,0.5,-0.90851,0.00011,8.30796]
[1779554539201,29.74,75447.8,0.5,-0.90943,0.00011,8.2447]
[1779554545058,29.74,75445.27,0.5,-0.90972,0.00011,8.22474]
[1779554551104,29.74,75443.87,0.5,-0.90994,0.00011,8.20802]
[1779554556136,29.73,75442.16,0.5,-0.91014,0.00011,8.19447]
[1779554561174,29.73,75441.69,0.5,-0.9102,0.00011,8.19015]
[1779554562181,29.73,75435.7,0.5,-0.91085,0.00011,8.14563]
[1779554563186,29.73,75430.47,0.5,-0.91141,0.00011,8.10688]
[1779554568221,29.73,75431.75,0.5,-0.9113,0.00011,8.1149]
[1779554574263,29.73,75431.78,0.5,-0.9113,0.00011,8.11429]
[1779554579483,29.73,75432.4,0.5,-0.91124,0.00011,8.11856]
[1779554585345,29.73,75433.4,0.5,-0.91114,0.00011,8.12555]
[1779554590379,29.72,75433.71,0.5,-0.91111,0.00011,8.12746]
[1779554596421,29.72,75433.41,0.5,-0.91115,0.00011,8.1248]
[1779554601456,29.72,75433.1,0.5,-0.91119,0.00011,8.12211]
[1779554609694,29.72,75431.03,0.5,-0.91142,0.00011,8.10635]
[1779554615554,29.72,75431.03,0.5,-0.91147,0.00011,8.10111]
[1779554621596,29.72,75431.02,0.5,-0.91148,0.00011,8.10066]
[1779554626631,29.72,75428.9,0.5,-0.91171,0.00011,8.08471]
[1779554631666,29.72,75430.8,0.5,-0.91151,0.00011,8.0984]
[1779554636701,29.72,75431.03,0.5,-0.91149,0.00011,8.09967]
[1779554641745,29.72,75425.63,0.5,-0.91207,0.00011,8.05937]
[1779554642754,29.72,75420.33,0.5,-0.91264,0.00011,8.02028]
[1779554644767,29.72,75415.0,0.5,-0.9132,0.00011,7.98116]
[1779554648797,29.72,75420.57,0.5,-0.91261,0.00011,8.02233]
[1779554649973,29.72,75425.18,0.5,-0.91212,0.00011,8.05628]
[1779554651816,29.72,75424.19,0.5,-0.91223,0.00011,8.04884]
[1779554656852,29.72,75422.55,0.5,-0.91241,0.00011,8.03642]
[1779554662894,29.72,75421.32,0.5,-0.91254,0.00011,8.02695]
[1779554667929,29.72,75419.13,0.5,-0.91278,0.00011,8.01047]
[1779554672971,29.72,75418.05,0.5,-0.91294,0.00011,7.99729]
[1779554677999,29.71,75417.64,0.5,-0.91299,0.00011,7.99397]
[1779554684042,29.71,75417.09,0.5,-0.91306,0.00011,7.98956]
[1779554690257,29.71,75416.28,0.5,-0.91315,0.00011,7.98327]
[1779554697133,29.71,75412.43,0.5,-0.91355,0.00011,7.95473]
[1779554698140,29.71,75404.39,0.5,-0.9144,0.0001,7.89553]
[1779554699147,29.71,75404.19,0.5,-0.91443,0.0001,7.89382]
[1779554704184,29.71,75405.21,0.5,-0.91432,0.0001,7.90102]
[1779554706197,29.71,75415.3,0.5,-0.91326,0.00011,7.9751]
[1779554707203,29.71,75416.5,0.5,-0.91314,0.00011,7.98389]
[1779554712238,29.71,75415.63,0.5,-0.91323,0.00011,7.97728]
[1779554717276,29.71,75415.56,0.5,-0.91324,0.00011,7.97649]
[1779554724325,29.71,75414.75,0.5,-0.91333,0.00011,7.97025]
[1779554729360,29.71,75416.67,0.5,-0.91313,0.00011,7.98407]
[1779554734395,29.71,75416.38,0.5,-0.91322,0.00011,7.97676]
[1779554740623,29.71,75416.28,0.5,-0.91323,0.00011,7.9757]
[1779554746480,29.71,75419.0,0.5,-0.91295,0.00011,7.99524]
[1779554751516,29.71,75416.6,0.5,-0.91321,0.00011,7.97724]
[1779554756553,29.71,75415.67,0.5,-0.91331,0.00011,7.97015]
[1779554762593,29.71,75415.4,0.5,-0.91334,0.00011,7.96787]
[1779554768637,29.7,75415.4,0.5,-0.91335,0.00011,7.96755]
[1779554775683,29.7,75415.22,0.5,-0.91337,0.00011,7.96585]
[1779554780906,29.7,75414.32,0.5,-0.91347,0.00011,7.95898]
[1779554786761,29.7,75408.46,0.5,-0.91409,0.0001,7.91579]
[1779554791798,29.7,75408.41,0.5,-0.91414,0.0001,7.91068]
[1779554796832,29.7,75409.45,0.5,-0.91403,0.0001,7.91843]
[1779554801867,29.7,75408.61,0.5,-0.91411,0.0001,7.91241]
[1779554805895,29.7,75400.83,0.5,-0.91492,0.0001,7.85577]
[1779554811129,29.71,75402.14,0.5,-0.91478,0.0001,7.86605]
[1779554816973,29.71,75402.53,0.5,-0.91472,0.0001,7.86988]
[1779554826039,29.71,75403.03,0.5,-0.91465,0.0001,7.87511]
[1779554832078,29.71,75404.32,0.5,-0.9145,0.0001,7.88568]
[1779554840134,29.72,75406.41,0.5,-0.91425,0.0001,7.90261]
[1779554848191,29.72,75407.6,0.5,-0.9141,0.0001,7.91304]
[1779554853227,29.72,75407.28,0.5,-0.91417,0.0001,7.90695]
[1779554858264,29.72,75407.69,0.5,-0.91411,0.0001,7.91103]
[1779554867329,29.73,75407.1,0.5,-0.91414,0.0001,7.9087]
[1779554872367,29.73,75407.41,0.5,-0.91409,0.0001,7.91209]
[1779554878409,29.73,75408.42,0.5,-0.91397,0.0001,7.92083]
[1779554883445,29.73,75409.69,0.5,-0.91382,0.0001,7.93126]
[1779554888480,29.74,75410.26,0.5,-0.91374,0.0001,7.93656]
[1779554894522,29.74,75410.67,0.5,-0.91368,0.0001,7.94114]
[1779554900564,29.74,75410.23,0.5,-0.9137,0.0001,7.93927]
[1779554905599,29.75,75409.36,0.5,-0.91378,0.0001,7.93403]
[1779554910634,29.75,75406.86,0.5,-0.91402,0.0001,7.91689]
[1779554913655,29.75,75400.85,0.5,-0.91468,0.0001,7.86896]
[1779554916677,29.75,75395.61,0.5,-0.91521,0.0001,7.83187]
[1779554921903,29.75,75394.37,0.5,-0.91532,0.0001,7.82461]
[1779554927753,29.76,75393.03,0.5,-0.91543,0.0001,7.81683]
[1779554932788,29.76,75390.32,0.5,-0.91568,0.0001,7.79886]
[1779554937823,29.77,75391.45,0.5,-0.91554,0.0001,7.8089]
[1779554942857,29.77,75391.37,0.5,-0.91552,0.0001,7.81009]
[1779554947893,29.77,75388.86,0.5,-0.91575,0.0001,7.79367]
[1779554952928,29.78,75387.64,0.5,-0.91585,0.0001,7.78663]
[1779554953935,29.78,75379.23,0.5,-0.91671,0.0001,7.72613]
[1779554954942,29.78,75381.01,0.5,-0.91652,0.0001,7.73944]
[1779554960984,29.78,75383.58,0.5,-0.91622,0.0001,7.76041]
[1779554966022,29.79,75385.59,0.5,-0.91599,0.0001,7.77685]
[1779554971054,29.79,75385.92,0.5,-0.91598,0.0001,7.77611]
[1779554976090,29.79,75385.83,0.5,-0.91596,0.0001,7.77715]
[1779554981123,29.8,75383.97,0.5,-0.91613,0.0001,7.76537]
[1779554986160,29.8,75381.91,0.5,-0.91631,0.0001,7.75226]
[1779554991201,29.8,75390.99,0.5,-0.91536,0.0001,7.81976]
[1779554992200,29.8,75406.49,0.5,-0.91374,0.0001,7.93288]
[1779554993208,29.8,75411.54,0.5,-0.91321,0.00011,7.96991]
[1779554996237,29.8,75411.17,0.5,-0.91325,0.00011,7.96729]
[1779555001265,29.8,75411.63,0.5,-0.9132,0.00011,7.97072]
[1779555004285,29.8,75398.18,0.5,-0.9146,0.0001,7.87256]
[1779555005292,29.8,75395.3,0.5,-0.9149,0.0001,7.85177]
[1779555010327,29.81,75394.73,0.5,-0.91495,0.0001,7.84859]
[1779555015362,29.81,75394.67,0.5,-0.91494,0.0001,7.84906]
[1779555020397,29.81,75393.61,0.5,-0.91503,0.0001,7.84226]
[1779555021403,29.81,75400.47,0.5,-0.91432,0.0001,7.89236]
[1779555022410,29.81,75405.87,0.5,-0.91375,0.0001,7.93187]
[1779555024425,29.81,75410.85,0.5,-0.91323,0.00011,7.96835]
[1779555029463,29.81,75416.19,0.5,-0.91267,0.00011,8.00739]
[1779555034497,29.81,75414.72,0.5,-0.91287,0.00011,7.9916]
[1779555040539,29.81,75414.46,0.5,-0.9129,0.00011,7.98961]
[1779555042768,29.81,75424.61,0.5,-0.91183,0.00011,8.06397]
[1779555048596,29.81,75425.96,0.5,-0.9117,0.00011,8.07316]
[1779555053634,29.81,75425.95,0.5,-0.91172,0.00011,8.07189]
[1779555059676,29.8,75427.48,0.5,-0.91159,0.00011,8.08083]
[1779555065720,29.8,75427.27,0.5,-0.91164,0.00011,8.07722]
[1779555070753,29.79,75426.21,0.5,-0.91178,0.00011,8.06769]
[1779555075789,29.79,75426.8,0.5,-0.91174,0.00011,8.06999]
[1779555083062,29.79,75427.33,0.5,-0.91172,0.00011,8.07152]
[1779555088887,29.78,75428.37,0.5,-0.91164,0.00011,8.07715]
[1779555090902,29.78,75419.49,0.5,-0.91259,0.00011,8.01126]
[1779555095937,29.78,75418.31,0.5,-0.91278,0.00011,7.99666]
[1779555100972,29.78,75417.49,0.5,-0.91288,0.00011,7.98977]
[1779555106008,29.78,75414.67,0.5,-0.91318,0.00011,7.96895]
[1779555111042,29.78,75414.19,0.5,-0.91323,0.00011,7.96531]
[1779555116077,29.78,75413.32,0.5,-0.91332,0.00011,7.95884]
[1779555121112,29.78,75414.79,0.5,-0.91317,0.00011,7.96949]
[1779555126148,29.78,75414.55,0.5,-0.9132,0.00011,7.96755]
[1779555132191,29.77,75414.28,0.5,-0.91323,0.00011,7.96535]
[1779555139241,29.77,75415.0,0.5,-0.91316,0.00011,7.97027]
[1779555145283,29.77,75414.64,0.5,-0.9132,0.00011,7.96731]
[1779555152332,29.77,75414.34,0.5,-0.91329,0.00011,7.95983]
[1779555156361,29.77,75423.9,0.5,-0.91228,0.00011,8.02972]
[1779555157366,29.77,75428.29,0.5,-0.91182,0.00011,8.06189]
[1779555159381,29.77,75433.86,0.5,-0.91123,0.00011,8.10256]
[1779555160388,29.77,75439.58,0.5,-0.91062,0.00011,8.14463]
[1779555163409,29.77,75443.35,0.5,-0.91022,0.00011,8.17166]
[1779555168444,29.77,75446.5,0.5,-0.90991,0.00011,8.19349]
[1779555173481,29.76,75449.89,0.5,-0.90956,0.00011,8.21709]
[1779555177534,29.76,75424.83,0.5,-0.91227,0.00011,8.03042]
[1779555178538,29.76,75424.38,0.5,-0.91232,0.00011,8.02706]
[1779555183574,29.76,75424.1,0.5,-0.91236,0.00011,8.02424]
[1779555187603,29.76,75415.85,0.5,-0.91324,0.00011,7.96302]
[1779555192636,29.76,75415.02,0.5,-0.91333,0.00011,7.95696]
[1779555197672,29.76,75414.48,0.5,-0.91338,0.00011,7.95331]
[1779555202708,29.76,75412.93,0.5,-0.91354,0.00011,7.94226]
[1779555207744,29.76,75412.71,0.5,-0.91356,0.00011,7.941]
[1779555208749,29.76,75405.15,0.5,-0.91435,0.0001,7.8858]
[1779555209757,29.76,75399.48,0.5,-0.91494,0.0001,7.84461]
[1779555210763,29.76,75399.06,0.5,-0.91498,0.0001,7.84177]
[1779555215799,29.76,75398.52,0.5,-0.91506,0.0001,7.83413]
[1779555219827,29.76,75391.6,0.5,-0.91577,0.0001,7.78481]
[1779555221840,29.77,75390.56,0.5,-0.91586,0.0001,7.77787]
[1779555226874,29.77,75390.52,0.5,-0.91584,0.0001,7.7793]
[1779555231912,29.77,75389.91,0.5,-0.91589,0.0001,7.77623]
[1779555238959,29.77,75389.46,0.5,-0.91591,0.0001,7.77478]
[1779555244195,29.78,75387.55,0.5,-0.91609,0.0001,7.76217]
[1779555250036,29.78,75387.51,0.5,-0.91607,0.0001,7.76334]
[1779555255080,29.78,75384.92,0.5,-0.91632,0.0001,7.74589]
[1779555260117,29.79,75381.36,0.5,-0.91666,0.0001,7.72154]
[1779555266158,29.79,75381.73,0.5,-0.9166,0.0001,7.72604]
[1779555271193,29.79,75382.46,0.5,-0.91655,0.0001,7.72799]
[1779555276230,29.8,75382.67,0.5,-0.9165,0.0001,7.7311]
[1779555281265,29.8,75380.14,0.5,-0.91674,0.0001,7.71449]
[1779555286299,29.8,75377.98,0.5,-0.91694,0.0001,7.70022]
[1779555287306,29.8,75372.24,0.5,-0.91752,0.0001,7.65876]
[1779555288314,29.8,75372.18,0.5,-0.91753,0.0001,7.65825]
[1779555294546,29.8,75372.86,0.5,-0.91747,0.0001,7.6627]
[1779555296371,29.8,75366.94,0.5,-0.91807,0.0001,7.62003]
[1779555297377,29.8,75365.17,0.5,-0.91825,0.0001,7.60735]
[1779555302413,29.8,75363.39,0.5,-0.91842,0.0001,7.59471]
[1779555306440,29.8,75365.09,0.5,-0.91825,0.0001,7.60717]
[1779555308454,29.8,75370.97,0.5,-0.91766,0.0001,7.64938]
[1779555313506,29.8,75369.35,0.5,-0.91782,0.0001,7.6375]
[1779555318524,29.8,75370.88,0.5,-0.91767,0.0001,7.64815]
[1779555323560,29.8,75370.84,0.5,-0.91768,0.0001,7.64738]
[1779555328595,29.8,75368.51,0.5,-0.91793,0.0001,7.63014]
[1779555334636,29.8,75367.8,0.5,-0.91805,0.0001,7.61961]
[1779555339671,29.8,75368.6,0.5,-0.91798,0.0001,7.62487]
[1779555344707,29.79,75368.59,0.5,-0.91799,0.0001,7.62432]
[1779555349743,29.79,75365.87,0.5,-0.91827,0.0001,7.6045]
[1779555354777,29.79,75368.9,0.5,-0.91796,0.0001,7.62591]
[1779555359813,29.79,75368.6,0.5,-0.91801,0.0001,7.62288]
[1779555363840,29.79,75377.4,0.5,-0.91713,0.0001,7.68483]
[1779555366861,29.79,75380.04,0.5,-0.91688,0.0001,7.70306]
[1779555371896,29.78,75380.12,0.5,-0.91689,0.0001,7.70225]
[1779555377937,29.78,75380.19,0.5,-0.9169,0.0001,7.70124]
[1779555382974,29.78,75380.25,0.5,-0.91691,0.0001,7.70049]
[1779555388013,29.78,75375.62,0.5,-0.91741,0.0001,7.66571]
[1779555393043,29.77,75377.58,0.5,-0.91726,0.0001,7.67408]
[1779555398078,29.77,75377.6,0.5,-0.91728,0.0001,7.67336]
[1779555403113,29.77,75377.97,0.5,-0.91725,0.0001,7.67486]
[1779555408148,29.77,75377.48,0.5,-0.91733,0.0001,7.66966]
[1779555413184,29.76,75376.01,0.5,-0.91749,0.0001,7.6579]
[1779555419226,29.76,75377.32,0.5,-0.91738,0.0001,7.66631]
[1779555425480,29.76,75380.25,0.5,-0.91709,0.0001,7.68632]
[1779555435550,29.76,75380.51,0.5,-0.91709,0.0001,7.68627]
[1779555443392,29.75,75381.14,0.5,-0.91705,0.0001,7.68932]
[1779555445620,29.75,75387.25,0.5,-0.91643,0.0001,7.73305]
[1779555451450,29.75,75386.49,0.5,-0.91658,0.0001,7.72108]
[1779555456484,29.75,75385.74,0.5,-0.91667,0.0001,7.71441]
[1779555462527,29.74,75385.22,0.5,-0.91675,0.0001,7.7092]
[1779555472597,29.74,75384.91,0.5,-0.9168,0.0001,7.70527]
[1779555477633,29.74,75384.7,0.5,-0.91686,0.0001,7.70171]
[1779555482668,29.73,75385.12,0.5,-0.91684,0.0001,7.70249]
[1779555488709,29.73,75385.38,0.5,-0.91686,0.0001,7.70165]
[1779555495760,29.72,75385.96,0.5,-0.91684,0.0001,7.70264]
[1779555500794,29.72,75386.76,0.5,-0.9168,0.0001,7.70608]
[1779555506836,29.71,75386.52,0.5,-0.91686,0.0001,7.70152]
[1779555511873,29.71,75386.28,0.5,-0.91696,0.0001,7.6926]
[1779555516928,29.7,75393.75,0.5,-0.91623,0.0001,7.74439]
[1779555518941,29.7,75392.56,0.5,-0.91637,0.0001,7.73467]
[1779555523977,29.69,75385.4,0.5,-0.91714,0.0001,7.68019]
[1779555524982,29.69,75381.22,0.5,-0.91757,0.0001,7.64956]
[1779555529010,29.69,75387.14,0.5,-0.91699,0.0001,7.69069]
[1779555536254,29.68,75386.15,0.5,-0.91715,0.0001,7.67991]
[1779555538075,29.68,75380.08,0.5,-0.91777,0.0001,7.63564]
[1779555539081,29.68,75370.27,0.5,-0.91877,0.0001,7.56479]
[1779555540093,29.68,75371.35,0.5,-0.91866,0.0001,7.5723]
[1779555546324,29.68,75369.18,0.5,-0.9189,0.0001,7.5557]
[1779555552176,29.68,75364.15,0.5,-0.91941,0.0001,7.51888]
[1779555553183,29.68,75350.56,0.5,-0.92077,0.0001,7.4216]
[1779555554190,29.68,75349.21,0.5,-0.9209,0.0001,7.41189]
[1779555559225,29.67,75352.34,0.5,-0.9206,0.0001,7.43369]
[1779555564260,29.67,75357.07,0.5,-0.92014,0.0001,7.46663]
[1779555568288,29.67,75346.83,0.5,-0.92116,0.0001,7.39326]
[1779555569296,29.67,75342.07,0.5,-0.92163,0.0001,7.35938]
[1779555574331,29.67,75343.44,0.5,-0.92155,0.0001,7.36412]
[1779555579367,29.67,75344.78,0.5,-0.92141,0.0001,7.37387]
[1779555581380,29.67,75352.5,0.5,-0.92064,0.0001,7.42943]
[1779555585407,29.68,75345.61,0.5,-0.9213,0.0001,7.38189]
[1779555590444,29.68,75354.41,0.5,-0.92041,0.0001,7.44607]
[1779555592457,29.68,75359.56,0.5,-0.91989,0.0001,7.48338]
[1779555597493,29.68,75355.89,0.5,-0.92025,0.0001,7.45722]
[1779555602527,29.68,75358.01,0.5,-0.92004,0.0001,7.47266]
[1779555604541,29.68,75366.04,0.5,-0.91923,0.0001,7.53035]
[1779555605549,29.68,75367.23,0.5,-0.91911,0.0001,7.53908]
[1779555606751,29.68,75361.07,0.5,-0.91973,0.0001,7.4949]
[1779555607562,29.68,75361.07,0.5,-0.91972,0.0001,7.49493]
[1779555608568,29.68,75366.86,0.5,-0.91914,0.0001,7.5364]
[1779555609575,29.68,75367.92,0.5,-0.91904,0.0001,7.54394]
[1779555614659,29.68,75367.95,0.5,-0.91904,0.0001,7.54375]
[1779555619693,29.68,75369.23,0.5,-0.91892,0.0001,7.55241]
[1779555624728,29.68,75369.91,0.5,-0.91886,0.0001,7.5568]
[1779555629767,29.68,75378.82,0.5,-0.91797,0.0001,7.62033]
[1779555632784,29.68,75381.13,0.5,-0.91778,0.0001,7.63171]
[1779555634798,29.68,75378.52,0.5,-0.91805,0.0001,7.61261]
[1779555639833,29.67,75385.67,0.5,-0.91734,0.0001,7.66299]
[1779555641847,29.67,75391.05,0.5,-0.9168,0.0001,7.70128]
[1779555644867,29.67,75398.01,0.5,-0.91609,0.0001,7.75123]
[1779555649904,29.67,75399.79,0.5,-0.91593,0.0001,7.76294]
[1779555654938,29.67,75398.2,0.5,-0.91611,0.0001,7.75028]
[1779555659973,29.67,75398.07,0.5,-0.91613,0.0001,7.7485]
[1779555662994,29.66,75392.62,0.5,-0.91671,0.0001,7.708]
[1779555668030,29.66,75392.26,0.5,-0.91677,0.0001,7.7038]
[1779555672059,29.66,75397.48,0.5,-0.91625,0.0001,7.74032]
[1779555677096,29.65,75398.13,0.5,-0.91621,0.0001,7.74298]
[1779555681124,29.65,75392.45,0.5,-0.91682,0.0001,7.70005]
[1779555682132,29.65,75398.46,0.5,-0.91621,0.0001,7.74325]
[1779555683140,29.65,75398.9,0.5,-0.91617,0.0001,7.74597]
[1779555687316,29.65,75410.8,0.5,-0.91496,0.0001,7.83105]
[1779555688173,29.65,75410.8,0.5,-0.91496,0.0001,7.83072]
[1779555692205,29.64,75422.52,0.5,-0.9138,0.00011,7.91054]
[1779555693213,29.64,75420.06,0.5,-0.91406,0.00011,7.89231]
[1779555698247,29.64,75419.01,0.5,-0.9142,0.00011,7.88221]
[1779555703282,29.63,75416.28,0.5,-0.91453,0.0001,7.85965]
[1779555704289,29.63,75410.95,0.5,-0.91509,0.0001,7.8205]
[1779555706303,29.63,75409.46,0.5,-0.91524,0.0001,7.80942]
[1779555714363,29.63,75408.43,0.5,-0.91538,0.0001,7.79992]
[1779555721408,29.62,75413.52,0.5,-0.91489,0.0001,7.83401]
[1779555727607,29.62,75409.02,0.5,-0.9154,0.0001,7.79871]
[1779555733492,29.61,75404.2,0.5,-0.91593,0.0001,7.76152]
[1779555737677,29.61,75411.64,0.5,-0.91517,0.0001,7.8146]
[1779555738527,29.61,75411.64,0.5,-0.91518,0.0001,7.81418]
[1779555739533,29.61,75416.9,0.5,-0.91464,0.0001,7.85218]
[1779555744569,29.6,75417.28,0.5,-0.91463,0.0001,7.85227]
[1779555745576,29.6,75411.76,0.5,-0.91522,0.0001,7.81146]
[1779555746583,29.6,75401.83,0.5,-0.91625,0.0001,7.73879]
[1779555752625,29.6,75398.67,0.5,-0.91665,0.0001,7.70953]
[1779555757821,29.6,75400.38,0.5,-0.91649,0.0001,7.72074]
[1779555763702,29.59,75401.77,0.5,-0.91636,0.0001,7.72953]
[1779555768737,29.59,75405.62,0.5,-0.91598,0.0001,7.75641]
[1779555773772,29.59,75409.62,0.5,-0.91558,0.0001,7.78436]
[1779555776793,29.59,75402.88,0.5,-0.91629,0.0001,7.73451]
[1779555784849,29.58,75402.23,0.5,-0.91639,0.0001,7.72759]
[1779555789886,29.58,75402.5,0.5,-0.91638,0.0001,7.72811]
[1779555791900,29.58,75396.08,0.5,-0.91706,0.0001,7.68067]
[1779555792907,29.58,75389.79,0.5,-0.91771,0.0001,7.63475]
[1779555793916,29.58,75388.4,0.5,-0.91785,0.0001,7.62444]
[1779555796937,29.58,75381.75,0.5,-0.91854,0.0001,7.57568]
[1779555798103,29.58,75373.97,0.5,-0.91933,0.0001,7.51951]
[1779555799962,29.58,75373.65,0.5,-0.91936,0.0001,7.51698]
[1779555804992,29.58,75371.67,0.5,-0.91957,0.0001,7.50235]
[1779555810033,29.57,75364.83,0.5,-0.92026,0.0001,7.45304]
[1779555811036,29.57,75358.59,0.5,-0.92092,0.0001,7.40364]
[1779555812043,29.57,75357.65,0.5,-0.92101,0.0001,7.39697]
[1779555817078,29.58,75364.8,0.5,-0.9203,0.0001,7.44826]
[1779555822112,29.57,75366.47,0.5,-0.92014,0.0001,7.46007]
[1779555828155,29.57,75365.57,0.5,-0.92023,0.0001,7.45343]
[1779555833191,29.57,75366.11,0.5,-0.92018,0.0001,7.45704]
[1779555838225,29.57,75366.33,0.5,-0.92016,0.0001,7.45813]
[1779555843260,29.57,75364.75,0.5,-0.92033,0.0001,7.44631]
[1779555849305,29.57,75362.05,0.5,-0.9206,0.0001,7.42643]
[1779555854340,29.57,75360.13,0.5,-0.9208,0.0001,7.41227]
[1779555857363,29.57,75348.9,0.5,-0.92191,0.0001,7.33212]
[1779555858539,29.57,75348.04,0.5,-0.922,0.0001,7.32614]
[1779555863405,29.57,75353.52,0.5,-0.92145,0.0001,7.36538]
[1779555868609,29.57,75352.78,0.5,-0.92153,0.0001,7.36023]
[1779555878679,29.57,75357.01,0.5,-0.92115,0.0001,7.38579]
[1779555884556,29.57,75357.62,0.5,-0.92109,0.0001,7.39029]
[1779555889591,29.57,75356.67,0.5,-0.92118,0.0001,7.38373]
[1779555892612,29.57,75348.51,0.5,-0.92198,0.0001,7.32594]
[1779555895633,29.57,75343.43,0.5,-0.92247,0.0001,7.29045]
[1779555901675,29.57,75344.5,0.5,-0.92235,0.0001,7.29891]
[1779555903688,29.58,75350.82,0.5,-0.92173,0.0001,7.34391]
[1779555908891,29.58,75355.03,0.5,-0.92131,0.0001,7.37415]
[1779555913759,29.58,75364.74,0.5,-0.92034,0.0001,7.44352]
[1779555914766,29.58,75370.22,0.5,-0.9198,0.0001,7.48268]
[1779555919801,29.58,75366.46,0.5,-0.92018,0.0001,7.45554]
[1779555924836,29.58,75367.98,0.5,-0.92002,0.0001,7.4665]
[1779555929871,29.58,75371.12,0.5,-0.91971,0.0001,7.48915]
[1779555935914,29.58,75370.61,0.5,-0.91981,0.0001,7.48049]
[1779555944977,29.58,75366.41,0.5,-0.92023,0.0001,7.45034]
[1779555950012,29.58,75367.04,0.5,-0.92016,0.0001,7.455]
[1779555954041,29.58,75373.68,0.5,-0.91949,0.0001,7.50283]
[1779555959242,29.58,75370.74,0.5,-0.9198,0.0001,7.48123]
[1779555965118,29.57,75368.29,0.5,-0.92005,0.0001,7.46306]
[1779555977202,29.57,75366.66,0.5,-0.92023,0.0001,7.45003]
[1779555978210,29.57,75360.94,0.5,-0.9208,0.0001,7.40905]
[1779555983244,29.57,75359.44,0.5,-0.92096,0.0001,7.39798]
[1779555990297,29.57,75357.31,0.5,-0.92118,0.0001,7.38236]
[1779555995332,29.57,75351.9,0.5,-0.92176,0.0001,7.33892]
[1779556002380,29.57,75349.99,0.5,-0.92194,0.0001,7.32552]
[1779556007415,29.57,75348.35,0.5,-0.9221,0.0001,7.31414]
[1779556012450,29.57,75347.95,0.5,-0.92214,0.0001,7.31154]
[1779556017488,29.57,75348.04,0.5,-0.92212,0.0001,7.31237]
[1779556022524,29.57,75348.47,0.5,-0.92208,0.0001,7.31558]
[1779556027559,29.57,75349.22,0.5,-0.92201,0.0001,7.32099]
[1779556035615,29.57,75349.15,0.5,-0.92201,0.0001,7.32036]
[1779556042664,29.57,75347.69,0.5,-0.92216,0.0001,7.30992]
[1779556048707,29.57,75347.57,0.5,-0.92217,0.0001,7.30902]
[1779556049888,29.57,75337.6,0.5,-0.92314,0.0001,7.23856]
[1779556051727,29.57,75338.53,0.5,-0.9231,0.0001,7.24057]
[1779556057770,29.57,75342.63,0.5,-0.92269,0.0001,7.27006]
[1779556062804,29.57,75351.57,0.5,-0.92181,0.0001,7.33352]
[1779556067838,29.57,75353.44,0.5,-0.92163,0.0001,7.34644]
[1779556072874,29.57,75354.09,0.5,-0.92157,0.0001,7.35072]
[1779556077909,29.57,75359.44,0.5,-0.92105,0.0001,7.38839]
[1779556083951,29.57,75362.08,0.5,-0.92079,0.0001,7.40662]
[1779556088987,29.57,75368.84,0.5,-0.92012,0.0001,7.45466]
[1779556094022,29.57,75376.29,0.5,-0.91939,0.0001,7.50743]
[1779556099058,29.57,75381.02,0.5,-0.91892,0.0001,7.54049]
[1779556105099,29.56,75378.32,0.5,-0.91921,0.0001,7.51979]
[1779556110315,29.56,75373.65,0.5,-0.9197,0.0001,7.48525]
[1779556116177,29.56,75368.1,0.5,-0.92031,0.0001,7.43959]
[1779556120389,29.56,75377.72,0.5,-0.91936,0.0001,7.50786]
[1779556122219,29.56,75382.19,0.5,-0.91891,0.0001,7.53959]
[1779556124233,29.56,75385.25,0.5,-0.91861,0.0001,7.56102]
[1779556129269,29.55,75388.56,0.5,-0.9183,0.0001,7.58329]
[1779556134303,29.55,75391.69,0.5,-0.918,0.0001,7.60429]
[1779556140530,29.54,75393.36,0.5,-0.91786,0.0001,7.61441]
[1779556150600,29.54,75394.11,0.5,-0.91783,0.0001,7.61672]
[1779556157465,29.53,75395.18,0.5,-0.91775,0.0001,7.62244]
[1779556162498,29.53,75395.65,0.5,-0.91772,0.0001,7.62443]
[1779556167535,29.53,75396.75,0.5,-0.91763,0.0001,7.63101]
[1779556173576,29.53,75397.03,0.5,-0.91767,0.0001,7.6266]
[1779556178612,29.52,75397.98,0.5,-0.91759,0.0001,7.6322]
[1779556184659,29.52,75397.71,0.5,-0.91764,0.0001,7.62864]
[1779556189693,29.52,75397.48,0.5,-0.91768,0.0001,7.62565]
[1779556197749,29.51,75398.07,0.5,-0.91765,0.0001,7.62781]
[1779556202784,29.51,75393.7,0.5,-0.91812,0.0001,7.59489]
[1779556207823,29.51,75392.5,0.5,-0.91826,0.0001,7.58496]
[1779556208828,29.51,75387.41,0.5,-0.91878,0.0001,7.54793]
[1779556209833,29.51,75381.86,0.5,-0.91934,0.0001,7.50773]
[1779556211027,29.51,75376.27,0.5,-0.91991,0.0001,7.46733]
[1779556213862,29.51,75366.63,0.5,-0.92088,0.0001,7.39812]
[1779556215875,29.51,75365.94,0.5,-0.92094,0.0001,7.39326]
[1779556221098,29.51,75369.35,0.5,-0.9206,0.0001,7.41777]
[1779556224939,29.51,75363.68,0.5,-0.92117,0.0001,7.37705]
[1779556226953,29.51,75360.74,0.5,-0.92146,0.0001,7.35609]
[1779556231987,29.51,75359.09,0.5,-0.92167,0.0001,7.33966]
[1779556237022,29.51,75357.56,0.5,-0.92182,0.0001,7.32888]
[1779556242057,29.51,75356.8,0.5,-0.92189,0.0001,7.3236]
[1779556247280,29.51,75354.8,0.5,-0.92209,0.0001,7.30949]
[1779556253133,29.51,75353.8,0.5,-0.92218,0.0001,7.30251]
[1779556258357,29.51,75353.53,0.5,-0.92221,0.0001,7.30068]
[1779556264211,29.51,75353.16,0.5,-0.92224,0.0001,7.2981]
[1779556269249,29.51,75353.22,0.5,-0.92224,0.0001,7.29851]
[1779556277302,29.51,75352.31,0.5,-0.92233,0.0001,7.29196]
[1779556278502,29.51,75341.34,0.5,-0.9234,0.0001,7.21428]
[1779556279316,29.51,75342.26,0.5,-0.92331,0.0001,7.22081]
[1779556280323,29.51,75341.54,0.5,-0.92338,0.0001,7.21582]
[1779556286365,29.51,75343.47,0.5,-0.92318,0.0001,7.23011]
[1779556291401,29.51,75346.6,0.5,-0.92291,0.0001,7.24807]
[1779556296436,29.51,75348.18,0.5,-0.92275,0.0001,7.25978]
[1779556301471,29.51,75350.81,0.5,-0.92249,0.0001,7.27864]
[1779556304492,29.51,75343.63,0.5,-0.92319,0.0001,7.228]
[1779556309528,29.51,75345.37,0.5,-0.92301,0.0001,7.24103]
[1779556314562,29.52,75343.81,0.5,-0.92315,0.0001,7.23083]
[1779556319597,29.52,75344.29,0.5,-0.92309,0.0001,7.23524]
[1779556324632,29.52,75345.17,0.5,-0.92299,0.0001,7.24258]
[1779556329667,29.52,75346.86,0.5,-0.9228,0.0001,7.25596]
[1779556334702,29.53,75347.38,0.5,-0.92273,0.0001,7.26104]
[1779556339737,29.53,75348.02,0.5,-0.92265,0.0001,7.26699]
[1779556343764,29.53,75342.72,0.5,-0.92315,0.0001,7.23069]
[1779556348800,29.53,75341.14,0.5,-0.92328,0.0001,7.2212]
[1779556353835,29.54,75344.18,0.5,-0.92301,0.0001,7.23945]
[1779556359091,29.54,75343.31,0.5,-0.92307,0.0001,7.23492]
[1779556364916,29.54,75344.76,0.5,-0.92291,0.0001,7.24646]
[1779556369951,29.54,75343.69,0.5,-0.923,0.0001,7.24]
[1779556374986,29.55,75343.82,0.5,-0.92297,0.0001,7.24203]
[1779556380032,29.55,75346.23,0.5,-0.92272,0.0001,7.26014]
[1779556385061,29.55,75348.2,0.5,-0.92252,0.0001,7.27508]
[1779556388081,29.55,75355.45,0.5,-0.9218,0.0001,7.32705]
[1779556393116,29.55,75354.71,0.5,-0.92186,0.0001,7.3226]
[1779556398154,29.56,75354.89,0.5,-0.92183,0.0001,7.32458]
[1779556399377,29.56,75360.63,0.5,-0.92126,0.0001,7.36554]
[1779556401172,29.56,75362.0,0.5,-0.92112,0.0001,7.37547]
[1779556406207,29.56,75364.52,0.5,-0.92087,0.0001,7.39375]
[1779556413256,29.56,75365.43,0.5,-0.92082,0.0001,7.39577]
[1779556419517,29.56,75366.16,0.5,-0.92074,0.0001,7.40123]
[1779556429586,29.56,75366.68,0.5,-0.92069,0.0001,7.40529]
[1779556435410,29.56,75367.6,0.5,-0.92059,0.0001,7.41203]
[1779556440445,29.56,75367.74,0.5,-0.92058,0.0001,7.41315]
[1779556445481,29.56,75370.5,0.5,-0.9203,0.0001,7.433]
[1779556450515,29.56,75375.4,0.5,-0.91981,0.0001,7.468]
[1779556455551,29.56,75375.34,0.5,-0.91982,0.0001,7.46732]
[1779556460584,29.56,75373.75,0.5,-0.91998,0.0001,7.45567]
[1779556465620,29.56,75373.83,0.5,-0.91998,0.0001,7.45603]
[1779556472669,29.56,75373.18,0.5,-0.92009,0.0001,7.44627]
[1779556477704,29.56,75371.78,0.5,-0.92023,0.0001,7.4361]
[1779556482739,29.56,75370.57,0.5,-0.92036,0.0001,7.42736]
[1779556490795,29.56,75370.96,0.5,-0.92032,0.0001,7.43]
[1779556495829,29.56,75373.98,0.5,-0.92002,0.0001,7.45147]
[1779556500864,29.56,75372.93,0.5,-0.92013,0.0001,7.44368]
[1779556505901,29.55,75381.75,0.5,-0.91924,0.0001,7.50669]
[1779556506908,29.55,75380.75,0.5,-0.91935,0.0001,7.49935]
[1779556511941,29.55,75377.53,0.5,-0.91968,0.0001,7.47552]
[1779556516977,29.55,75379.27,0.5,-0.91952,0.0001,7.4872]
[1779556522011,29.55,75375.49,0.5,-0.91991,0.0001,7.45919]
[1779556527047,29.55,75378.09,0.5,-0.91966,0.0001,7.47719]
[1779556530293,29.55,75385.53,0.5,-0.91892,0.0001,7.53012]
[1779556537123,29.54,75387.88,0.5,-0.91874,0.0001,7.54101]
[1779556542151,29.54,75387.54,0.5,-0.91879,0.0001,7.53751]
[1779556548193,29.54,75388.18,0.5,-0.91874,0.0001,7.5409]
[1779556556253,29.54,75389.84,0.5,-0.9186,0.0001,7.55117]
[1779556561287,29.53,75392.9,0.5,-0.9183,0.0001,7.57198]
[1779556567327,29.53,75394.72,0.5,-0.91814,0.0001,7.5838]
[1779556572362,29.53,75396.02,0.5,-0.91802,0.0001,7.5921]
[1779556578406,29.53,75397.31,0.5,-0.91791,0.0001,7.60006]
[1779556579410,29.53,75407.71,0.5,-0.91684,0.0001,7.67522]
[1779556582432,29.52,75413.42,0.5,-0.91627,0.0001,7.71563]
[1779556587466,29.52,75412.77,0.5,-0.91637,0.0001,7.70882]
[1779556592502,29.52,75412.54,0.5,-0.91646,0.0001,7.70052]
[1779556597537,29.51,75411.78,0.5,-0.91657,0.0001,7.69277]
[1779556602571,29.51,75414.77,0.5,-0.9163,0.0001,7.71229]
[1779556607606,29.5,75417.48,0.5,-0.91605,0.0001,7.72975]
[1779556612642,29.5,75418.74,0.5,-0.91595,0.0001,7.73667]
[1779556617677,29.49,75419.58,0.5,-0.91589,0.0001,7.74054]
[1779556622712,29.49,75419.36,0.5,-0.91595,0.0001,7.73668]
[1779556630996,29.48,75416.31,0.5,-0.91632,0.0001,7.71104]
[1779556636810,29.48,75417.63,0.5,-0.91621,0.0001,7.71821]
[1779556642851,29.47,75413.6,0.5,-0.91666,0.0001,7.68661]
[1779556647887,29.47,75411.4,0.5,-0.91692,0.0001,7.66885]
[1779556652923,29.47,75410.77,0.5,-0.91705,0.0001,7.65774]
[1779556656950,29.46,75405.67,0.5,-0.9176,0.0001,7.61948]
[1779556659971,29.46,75398.88,0.5,-0.9183,0.0001,7.56942]
[1779556660978,29.46,75386.98,0.5,-0.91952,0.0001,7.48325]
[1779556661985,29.46,75384.85,0.5,-0.91973,0.0001,7.46784]
[1779556668028,29.46,75385.87,0.5,-0.91963,0.0001,7.47488]
[1779556673065,29.46,75384.35,0.5,-0.91979,0.0001,7.46366]
[1779556678099,29.46,75379.85,0.5,-0.92025,0.0001,7.43125]
[1779556683135,29.46,75377.32,0.5,-0.9205,0.0001,7.41313]
[1779556686156,29.46,75370.06,0.5,-0.92122,0.0001,7.3612]
[1779556688169,29.46,75366.81,0.5,-0.92155,0.0001,7.33801]
[1779556693204,29.46,75365.2,0.5,-0.9217,0.0001,7.3267]
[1779556699245,29.46,75363.88,0.5,-0.92183,0.0001,7.31763]
[1779556704281,29.46,75365.42,0.5,-0.92167,0.0001,7.32894]
[1779556709316,29.46,75369.02,0.5,-0.92131,0.0001,7.35489]
[1779556716366,29.46,75369.64,0.5,-0.92129,0.0001,7.35472]
[1779556721630,29.46,75370.03,0.5,-0.92125,0.0001,7.3577]
[1779556727445,29.46,75370.52,0.5,-0.9212,0.0001,7.36139]
[1779556732480,29.46,75371.05,0.5,-0.92114,0.0001,7.36532]
[1779556737513,29.47,75371.92,0.5,-0.92106,0.0001,7.37164]
[1779556742550,29.47,75372.13,0.5,-0.92103,0.0001,7.37321]
[1779556750624,29.47,75371.71,0.5,-0.92107,0.0001,7.37044]
[1779556754651,29.47,75379.12,0.5,-0.92033,0.0001,7.42363]
[1779556760694,29.47,75377.54,0.5,-0.92049,0.0001,7.41225]
[1779556765729,29.47,75368.08,0.5,-0.92143,0.0001,7.34486]
[1779556770764,29.47,75366.66,0.5,-0.92157,0.0001,7.33506]
[1779556775799,29.47,75367.64,0.5,-0.92151,0.0001,7.33738]
[1779556782054,29.47,75369.65,0.5,-0.92131,0.0001,7.35184]
[1779556788890,29.47,75370.1,0.5,-0.92126,0.0001,7.35513]
[1779556793925,29.47,75370.05,0.5,-0.92127,0.0001,7.35483]
[1779556798960,29.47,75370.53,0.5,-0.92122,0.0001,7.35832]
[1779556804004,29.47,75370.87,0.5,-0.92119,0.0001,7.36081]
[1779556809038,29.47,75371.07,0.5,-0.92116,0.0001,7.36229]
[1779556819106,29.47,75371.04,0.5,-0.92117,0.0001,7.36218]
[1779556825154,29.47,75371.36,0.5,-0.92113,0.0001,7.36454]
[1779556827166,29.47,75356.53,0.5,-0.9226,0.0001,7.25899]
[1779556828173,29.47,75356.1,0.5,-0.92264,0.0001,7.25611]
[1779556829180,29.47,75347.31,0.5,-0.9235,0.0001,7.19405]
[1779556830186,29.47,75346.32,0.5,-0.92359,0.0001,7.18732]
[1779556835221,29.47,75347.52,0.5,-0.9235,0.0001,7.19235]
[1779556841264,29.48,75348.43,0.5,-0.92339,0.0001,7.20029]
[1779556846299,29.48,75345.94,0.5,-0.92361,0.0001,7.18396]
[1779556851334,29.48,75345.87,0.5,-0.9236,0.0001,7.18476]
[1779556856368,29.48,75346.79,0.5,-0.9235,0.0001,7.19254]
[1779556861403,29.49,75346.85,0.5,-0.92347,0.0001,7.19425]
[1779556866437,29.49,75356.37,0.5,-0.92252,0.0001,7.26297]
[1779556867445,29.49,75357.68,0.5,-0.92239,0.0001,7.27244]
[1779556872711,29.49,75354.76,0.5,-0.92266,0.0001,7.25284]
[1779556878524,29.49,75358.59,0.5,-0.92227,0.0001,7.28079]
[1779556881546,29.49,75362.59,0.5,-0.92188,0.0001,7.30953]
[1779556886579,29.49,75361.78,0.5,-0.92195,0.0001,7.30425]
[1779556891616,29.49,75363.14,0.5,-0.92185,0.0001,7.30969]
[1779556896650,29.5,75366.46,0.5,-0.92152,0.0001,7.33369]
[1779556901685,29.5,75366.94,0.5,-0.92147,0.0001,7.3374]
[1779556906722,29.5,75366.26,0.5,-0.92153,0.0001,7.33292]
[1779556908736,29.5,75359.95,0.5,-0.92215,0.0001,7.28838]
[1779556909742,29.5,75347.2,0.5,-0.92339,0.0001,7.1984]
[1779556914778,29.5,75345.93,0.5,-0.9235,0.0001,7.19084]
[1779556919813,29.5,75344.94,0.5,-0.92357,0.0001,7.18529]
[1779556924848,29.51,75351.19,0.5,-0.92295,0.0001,7.23071]
[1779556927869,29.51,75356.79,0.5,-0.92239,0.0001,7.27084]
[1779556933136,29.51,75352.29,0.5,-0.92282,0.0001,7.23959]
[1779556937939,29.51,75345.87,0.5,-0.92344,0.0001,7.19514]
[1779556938946,29.51,75337.39,0.5,-0.92426,0.0001,7.13558]
[1779556939961,29.51,75335.65,0.5,-0.92442,0.0001,7.12361]
[1779556943206,29.51,75319.52,0.5,-0.92595,9e-05,7.01168]
[1779556943981,29.51,75319.52,0.5,-0.92595,9e-05,7.01207]
[1779556944987,29.51,75325.09,0.5,-0.92541,0.0001,7.05134]
[1779556947002,29.52,75327.92,0.5,-0.92513,0.0001,7.07185]
[1779556952039,29.52,75329.84,0.5,-0.92496,0.0001,7.08262]
[1779556957074,29.52,75330.01,0.5,-0.92492,0.0001,7.08593]
[1779556962109,29.53,75332.05,0.5,-0.9247,0.0001,7.10199]
[1779556967144,29.53,75332.87,0.5,-0.92459,0.0001,7.10939]
[1779556972180,29.53,75330.78,0.5,-0.92477,0.0001,7.0964]
[1779556975203,29.54,75328.12,0.5,-0.92501,0.0001,7.07891]
[1779556980239,29.54,75326.33,0.5,-0.92515,0.0001,7.06849]
[1779556985271,29.54,75329.25,0.5,-0.92485,0.0001,7.09092]
[1779556990307,29.55,75328.94,0.5,-0.92485,0.0001,7.09068]
[1779556997354,29.55,75331.23,0.5,-0.92459,0.0001,7.10937]
[1779557003395,29.56,75332.2,0.5,-0.92447,0.0001,7.11837]
[1779557008433,29.56,75334.04,0.5,-0.92427,0.0001,7.13306]
[1779557013701,29.57,75334.68,0.5,-0.92422,0.0001,7.13455]
[1779557019507,29.57,75337.13,0.5,-0.92396,0.0001,7.15384]
[1779557032602,29.58,75337.42,0.5,-0.92387,0.0001,7.16013]
[1779557037638,29.58,75340.03,0.5,-0.9236,0.0001,7.18004]
[1779557042672,29.58,75338.68,0.5,-0.92371,0.0001,7.17214]
[1779557047706,29.59,75338.96,0.5,-0.92366,0.0001,7.1757]
[1779557052741,29.59,75339.75,0.5,-0.92356,0.0001,7.18281]
[1779557057778,29.59,75340.24,0.5,-0.92348,0.0001,7.18808]
[1779557062812,29.6,75340.99,0.5,-0.92339,0.0001,7.19485]
[1779557064052,29.6,75348.65,0.5,-0.92264,0.0001,7.24911]
[1779557067847,29.6,75347.8,0.5,-0.92271,0.0001,7.24417]
[1779557072881,29.6,75347.59,0.5,-0.92276,0.0001,7.23901]
[1779557077917,29.6,75350.07,0.5,-0.9225,0.0001,7.25752]
[1779557082952,29.61,75352.59,0.5,-0.92224,0.0001,7.27622]
[1779557087986,29.61,75356.52,0.5,-0.92184,0.0001,7.30487]
[1779557093257,29.61,75360.51,0.5,-0.92144,0.0001,7.3338]
[1779557099063,29.61,75361.07,0.5,-0.92138,0.0001,7.33818]
[1779557104335,29.61,75363.47,0.5,-0.92114,0.0001,7.35543]
[1779557110142,29.61,75367.62,0.5,-0.92073,0.0001,7.38502]
[1779557115177,29.61,75368.84,0.5,-0.92061,0.0001,7.39362]
[1779557120214,29.61,75367.31,0.5,-0.92076,0.0001,7.38259]
[1779557126254,29.61,75367.93,0.5,-0.9207,0.0001,7.38697]
[1779557132298,29.61,75368.35,0.5,-0.9207,0.0001,7.38512]
[1779557137333,29.61,75368.47,0.5,-0.92069,0.0001,7.38601]
[1779557142368,29.61,75369.03,0.5,-0.92063,0.0001,7.39007]
[1779557147403,29.61,75368.72,0.5,-0.92066,0.0001,7.38816]
[1779557152438,29.61,75369.2,0.5,-0.92061,0.0001,7.39202]
[1779557157473,29.61,75369.29,0.5,-0.92059,0.0001,7.39309]
[1779557162508,29.61,75367.09,0.5,-0.9208,0.0001,7.37787]
[1779557167543,29.61,75367.38,0.5,-0.92077,0.0001,7.38041]
[1779557172578,29.61,75362.81,0.5,-0.92121,0.0001,7.34843]
[1779557177614,29.62,75362.79,0.5,-0.92121,0.0001,7.34897]
[1779557182651,29.62,75362.89,0.5,-0.92119,0.0001,7.3503]
[1779557187687,29.62,75363.11,0.5,-0.92116,0.0001,7.35245]
[1779557192722,29.62,75363.5,0.5,-0.92116,0.0001,7.35095]
[1779557197757,29.62,75363.07,0.5,-0.92119,0.0001,7.34842]
[1779557202792,29.62,75363.89,0.5,-0.9211,0.0001,7.35476]
[1779557208834,29.62,75367.46,0.5,-0.92074,0.0001,7.38053]
[1779557211856,29.62,75361.03,0.5,-0.92138,0.0001,7.33494]
[1779557213870,29.62,75357.31,0.5,-0.92175,0.0001,7.30877]
[1779557218905,29.62,75352.68,0.5,-0.92219,0.0001,7.27663]
[1779557223941,29.63,75349.38,0.5,-0.9225,0.0001,7.25414]
[1779557228975,29.63,75346.0,0.5,-0.92282,0.0001,7.23101]
[1779557234011,29.63,75344.22,0.5,-0.92299,0.0001,7.21921]
[1779557235252,29.63,75337.61,0.5,-0.92363,0.0001,7.17289]
[1779557239048,29.63,75339.05,0.5,-0.92348,0.0001,7.18375]
[1779557244084,29.63,75339.12,0.5,-0.92346,0.0001,7.18513]
[1779557249117,29.63,75341.56,0.5,-0.92321,0.0001,7.2032]
[1779557255392,29.64,75341.83,0.5,-0.92321,0.0001,7.2014]
[1779557262209,29.64,75341.23,0.5,-0.92325,0.0001,7.19873]
[1779557267243,29.64,75341.45,0.5,-0.92321,0.0001,7.20156]
[1779557272278,29.64,75341.7,0.5,-0.92317,0.0001,7.20432]
[1779557277316,29.65,75343.51,0.5,-0.92298,0.0001,7.21784]
[1779557282351,29.65,75343.91,0.5,-0.92293,0.0001,7.22142]
[1779557287384,29.65,75348.36,0.5,-0.92249,0.0001,7.25349]
[1779557292419,29.65,75346.91,0.5,-0.92262,0.0001,7.24398]
[1779557297454,29.65,75348.18,0.5,-0.92249,0.0001,7.25374]
[1779557302489,29.65,75347.29,0.5,-0.92257,0.0001,7.248]
[1779557307524,29.65,75345.53,0.5,-0.92273,0.0001,7.23605]
[1779557316587,29.66,75343.8,0.5,-0.92294,0.0001,7.21982]
[1779557321623,29.66,75343.19,0.5,-0.92299,0.0001,7.21589]
[1779557326659,29.66,75345.24,0.5,-0.92279,0.0001,7.23055]
[1779557331693,29.66,75349.34,0.5,-0.92238,0.0001,7.25958]
[1779557336728,29.66,75350.18,0.5,-0.9223,0.0001,7.26556]
[1779557340755,29.66,75355.48,0.5,-0.92178,0.0001,7.30304]
[1779557345791,29.66,75357.7,0.5,-0.92156,0.0001,7.31872]
[1779557350827,29.66,75360.99,0.5,-0.92124,0.0001,7.34202]
[1779557355860,29.66,75361.6,0.5,-0.92117,0.0001,7.34643]
[1779557359889,29.66,75378.31,0.5,-0.9195,0.0001,7.46566]
[1779557360896,29.66,75404.71,0.5,-0.91681,0.0001,7.65568]
[1779557362141,29.66,75405.77,0.5,-0.91671,0.0001,7.66294]
[1779557367945,29.65,75401.1,0.5,-0.91723,0.0001,7.62659]
[1779557372980,29.65,75399.59,0.5,-0.91746,0.0001,7.60881]
[1779557374994,29.65,75389.49,0.5,-0.9185,0.0001,7.53523]
[1779557376002,29.64,75386.6,0.5,-0.9188,0.0001,7.51417]
[1779557378015,29.64,75384.05,0.5,-0.91906,0.0001,7.49541]
[1779557383052,29.64,75383.67,0.5,-0.91912,0.0001,7.49164]
[1779557392351,29.64,75383.21,0.5,-0.91919,0.0001,7.48644]
[1779557396145,29.64,75388.81,0.5,-0.91863,0.0001,7.52625]
[1779557401181,29.63,75388.55,0.5,-0.91867,0.0001,7.52325]
[1779557406214,29.63,75388.89,0.5,-0.91865,0.0001,7.52497]
[1779557409236,29.63,75394.75,0.5,-0.91806,0.0001,7.5663]
[1779557412491,29.63,75401.99,0.5,-0.91733,0.0001,7.61774]
[1779557418300,29.63,75400.36,0.5,-0.91753,0.0001,7.60392]
[1779557421320,29.62,75394.73,0.5,-0.91812,0.0001,7.5624]
[1779557426354,29.62,75394.97,0.5,-0.91811,0.0001,7.56305]
[1779557428368,29.62,75404.06,0.5,-0.91718,0.0001,7.62822]
[1779557433403,29.62,75406.42,0.5,-0.91701,0.0001,7.63877]
[1779557438438,29.61,75410.74,0.5,-0.91659,0.0001,7.6684]
[1779557445486,29.61,75411.67,0.5,-0.91653,0.0001,7.67268]
[1779557450521,29.61,75414.69,0.5,-0.91624,0.0001,7.69285]
[1779557452776,29.6,75409.65,0.5,-0.91677,0.0001,7.65554]
[1779557455557,29.6,75402.82,0.5,-0.91749,0.0001,7.6052]
[1779557460594,29.6,75406.76,0.5,-0.9171,0.0001,7.63278]
[1779557462846,29.6,75414.12,0.5,-0.91634,0.0001,7.68576]
[1779557464621,29.6,75415.8,0.5,-0.91618,0.0001,7.69734]
[1779557469654,29.59,75414.15,0.5,-0.91637,0.0001,7.68351]
[1779557476704,29.59,75412.95,0.5,-0.91654,0.0001,7.67203]
[1779557481740,29.59,75408.73,0.5,-0.91701,0.0001,7.63931]
[1779557487783,29.58,75405.47,0.5,-0.91738,0.0001,7.61309]
[1779557493065,29.58,75411.09,0.5,-0.91687,0.0001,7.64702]
[1779557498860,29.57,75411.72,0.5,-0.91685,0.0001,7.64903]
[1779557503895,29.57,75412.83,0.5,-0.91676,0.0001,7.65491]
[1779557508929,29.56,75415.93,0.5,-0.91647,0.0001,7.67528]
[1779557513965,29.56,75415.32,0.5,-0.91657,0.0001,7.66871]
[1779557519000,29.55,75416.38,0.5,-0.91649,0.0001,7.67432]
[1779557525045,29.55,75417.47,0.5,-0.91641,0.0001,7.67981]
[1779557530080,29.55,75411.87,0.5,-0.91702,0.0001,7.63723]
[1779557535115,29.54,75410.59,0.5,-0.91717,0.0001,7.62623]
[1779557536123,29.54,75405.43,0.5,-0.91771,0.0001,7.58847]
[1779557539143,29.54,75404.7,0.5,-0.9178,0.0001,7.58241]
[1779557547198,29.53,75404.17,0.5,-0.91789,0.0001,7.57586]
[1779557553506,29.53,75401.28,0.5,-0.91826,0.0001,7.54798]
[1779557563576,29.52,75402.13,0.5,-0.91821,0.0001,7.5514]
[1779557571373,29.52,75403.17,0.5,-0.91814,0.0001,7.55681]
[1779557578422,29.52,75406.89,0.5,-0.91778,0.0001,7.5818]
[1779557583716,29.51,75410.14,0.5,-0.91748,0.0001,7.60344]
[1779557587484,29.51,75403.21,0.5,-0.91823,0.0001,7.55077]
[1779557591513,29.51,75397.96,0.5,-0.91878,0.0001,7.51134]
[1779557598562,29.5,75394.22,0.5,-0.91918,0.0001,7.48311]
[1779557603856,29.5,75389.73,0.5,-0.91965,0.0001,7.44992]
[1779557612661,29.5,75390.59,0.5,-0.91965,0.0001,7.4486]
[1779557617694,29.49,75391.11,0.5,-0.91963,0.0001,7.45016]
[1779557622730,29.49,75390.87,0.5,-0.91968,0.0001,7.44625]
[1779557627766,29.48,75393.15,0.5,-0.91948,0.0001,7.46037]
[1779557630787,29.48,75398.84,0.5,-0.91892,0.0001,7.49998]
[1779557632801,29.48,75401.49,0.5,-0.91867,0.0001,7.51804]
[1779557637836,29.45,75399.51,0.5,-0.91906,0.0001,7.49089]
[1779557642870,29.45,75398.13,0.5,-0.91923,0.0001,7.47823]
[1779557646898,29.44,75406.12,0.5,-0.91845,0.0001,7.53406]
[1779557651937,29.44,75403.02,0.5,-0.91879,0.0001,7.50951]
[1779557657980,29.43,75399.59,0.5,-0.91919,0.0001,7.48164]
[1779557664278,29.43,75397.48,0.5,-0.91944,0.0001,7.46351]
[1779557670062,29.42,75395.38,0.5,-0.9197,0.0001,7.44554]
[1779557676104,29.42,75395.03,0.5,-0.91982,0.0001,7.43542]
[1779557681140,29.41,75395.89,0.5,-0.91976,0.0001,7.43931]
[1779557686174,29.41,75396.75,0.5,-0.91971,0.0001,7.44306]
[1779557692218,29.4,75398.08,0.5,-0.91962,0.0001,7.4498]
[1779557693223,29.4,75382.12,0.5,-0.92123,0.0001,7.33461]
[1779557694230,29.4,75372.57,0.5,-0.92219,0.0001,7.26609]
[1779557695237,29.4,75372.64,0.5,-0.92219,0.0001,7.26641]
[1779557699265,29.4,75358.36,0.5,-0.9236,0.0001,7.16427]
[1779557700271,29.4,75357.95,0.5,-0.92364,0.0001,7.16134]
[1779557703309,29.4,75364.52,0.5,-0.923,0.0001,7.20779]
[1779557705323,29.4,75367.16,0.5,-0.92274,0.0001,7.22629]
[1779557710357,29.4,75364.57,0.5,-0.92301,0.0001,7.20729]
[1779557715393,29.39,75361.83,0.5,-0.92328,0.0001,7.1874]
[1779557724456,29.39,75359.55,0.5,-0.92351,0.0001,7.17072]
[1779557729491,29.39,75359.4,0.5,-0.92353,0.0001,7.16936]
[1779557734527,29.39,75359.0,0.5,-0.92362,0.0001,7.16161]
[1779557740568,29.39,75361.52,0.5,-0.92338,0.0001,7.17925]
[1779557745603,29.39,75362.8,0.5,-0.92325,0.0001,7.18812]
[1779557750638,29.39,75359.59,0.5,-0.92357,0.0001,7.16519]
[1779557754668,29.39,75353.75,0.5,-0.92414,0.0001,7.12393]
[1779557759703,29.39,75353.64,0.5,-0.92413,0.0001,7.1245]
[1779557764739,29.4,75356.31,0.5,-0.92385,0.0001,7.14468]
[1779557769774,29.4,75356.44,0.5,-0.92382,0.0001,7.14672]
[1779557778095,29.4,75356.26,0.5,-0.92382,0.0001,7.1472]
[1779557783871,29.4,75356.21,0.5,-0.9238,0.0001,7.14811]
[1779557792934,29.41,75356.43,0.5,-0.9238,0.0001,7.14672]
[1779557798238,29.41,75356.64,0.5,-0.92377,0.0001,7.14925]
[1779557804013,29.41,75357.37,0.5,-0.92368,0.0001,7.1556]
[1779557809047,29.41,75358.83,0.5,-0.92352,0.0001,7.16688]
[1779557814082,29.42,75359.77,0.5,-0.92342,0.0001,7.17435]
[1779557819117,29.42,75357.81,0.5,-0.9236,0.0001,7.1613]
[1779557821132,29.42,75347.44,0.5,-0.9246,0.0001,7.08858]
[1779557822138,29.42,75346.93,0.5,-0.92465,0.0001,7.08529]
[1779557828180,29.42,75346.73,0.5,-0.92464,0.0001,7.08573]
[1779557833218,29.43,75346.37,0.5,-0.92466,0.0001,7.08475]
[1779557838250,29.43,75340.34,0.5,-0.92521,0.0001,7.04417]
[1779557843285,29.43,75340.34,0.5,-0.92519,0.0001,7.04614]
[1779557847312,29.44,75337.48,0.5,-0.92544,0.0001,7.02784]
[1779557852348,29.44,75337.86,0.5,-0.92541,0.0001,7.02804]
[1779557857383,29.45,75338.48,0.5,-0.92532,0.0001,7.03474]
[1779557862418,29.45,75339.2,0.5,-0.92522,0.0001,7.0421]
[1779557867455,29.46,75340.3,0.5,-0.92508,0.0001,7.0521]
[1779557872493,29.46,75341.65,0.5,-0.92492,0.0001,7.06385]
[1779557878799,29.47,75343.52,0.5,-0.9247,0.0001,7.08003]
[1779557884574,29.47,75345.28,0.5,-0.9245,0.0001,7.09442]
[1779557888870,29.47,75339.02,0.5,-0.92507,0.0001,7.0526]
[1779557894643,29.48,75337.77,0.5,-0.92516,0.0001,7.04608]
[1779557899680,29.48,75339.14,0.5,-0.925,0.0001,7.0579]
[1779557904714,29.49,75339.32,0.5,-0.92495,0.0001,7.06174]
[1779557909749,29.49,75338.24,0.5,-0.92502,0.0001,7.05631]
[1779557914785,29.5,75337.42,0.5,-0.92511,0.0001,7.04799]
[1779557919820,29.5,75337.36,0.5,-0.92509,0.0001,7.04973]
[1779557924855,29.51,75336.19,0.5,-0.92517,0.0001,7.04366]
[1779557929153,29.51,75330.72,0.5,-0.92568,0.0001,7.00637]
[1779557935932,29.51,75330.87,0.5,-0.92565,0.0001,7.00861]
[1779557939224,29.51,75341.13,0.5,-0.92466,0.0001,7.0807]
[1779557942983,29.51,75342.31,0.5,-0.92455,0.0001,7.08913]
[1779557947010,29.51,75347.64,0.5,-0.92403,0.0001,7.12658]
[1779557952044,29.51,75346.79,0.5,-0.92413,0.0001,7.11925]
[1779557959363,29.5,75347.05,0.5,-0.92414,0.0001,7.11872]
[1779557965135,29.5,75346.85,0.5,-0.92419,0.0001,7.11527]
[1779557971177,29.5,75346.79,0.5,-0.92427,0.0001,7.10809]
[1779557976213,29.49,75344.68,0.5,-0.92449,0.0001,7.09167]
[1779557977222,29.49,75339.11,0.5,-0.92503,0.0001,7.05232]
[1779557978229,29.49,75338.72,0.5,-0.92507,0.0001,7.04936]
[1779557983270,29.49,75339.93,0.5,-0.92497,0.0001,7.0567]
[1779557988298,29.49,75339.39,0.5,-0.92504,0.0001,7.0518]
[1779557991338,29.49,75369.07,0.5,-0.92214,0.0001,7.26111]
[1779557992342,29.49,75375.69,0.5,-0.92149,0.0001,7.3083]
[1779557993350,29.49,75376.03,0.5,-0.92145,0.0001,7.31069]
[1779557998395,29.49,75372.05,0.5,-0.92185,0.0001,7.28232]
[1779558003422,29.49,75372.31,0.5,-0.92182,0.0001,7.28431]
[1779558004427,29.49,75353.79,0.5,-0.92364,0.0001,7.15309]
[1779558005434,29.49,75350.21,0.5,-0.92399,0.0001,7.12808]
[1779558010469,29.49,75350.27,0.5,-0.92398,0.0001,7.12876]
[1779558016511,29.49,75350.25,0.5,-0.92397,0.0001,7.12966]
[1779558022553,29.49,75350.26,0.5,-0.92398,0.0001,7.12858]
[1779558025574,29.49,75342.71,0.5,-0.92473,0.0001,7.07465]
[1779558030609,29.48,75345.83,0.5,-0.92444,0.0001,7.09537]
[1779558035644,29.48,75347.44,0.5,-0.92435,0.0001,7.10061]
[1779558046728,29.48,75347.67,0.5,-0.92437,0.0001,7.09942]
[1779558051760,29.47,75351.46,0.5,-0.92402,0.0001,7.12486]
[1779558054782,29.47,75353.78,0.5,-0.92378,0.0001,7.14207]
[1779558060073,29.48,75351.89,0.5,-0.92394,0.0001,7.13033]
[1779558065859,29.48,75351.71,0.5,-0.92394,0.0001,7.13039]
[1779558071902,29.48,75351.25,0.5,-0.92396,0.0001,7.12867]
[1779558080212,29.48,75350.79,0.5,-0.92403,0.0001,7.12363]
[1779558083984,29.48,75342.07,0.5,-0.92489,0.0001,7.06113]
[1779558089024,29.47,75341.93,0.5,-0.92492,0.0001,7.05897]
[1779558098087,29.47,75342.82,0.5,-0.92491,0.0001,7.05839]
[1779558103122,29.47,75341.41,0.5,-0.92506,0.0001,7.04744]
[1779558108157,29.47,75342.01,0.5,-0.92502,0.0001,7.05063]
[1779558116214,29.47,75343.03,0.5,-0.9249,0.0001,7.05906]
[1779558124270,29.47,75342.2,0.5,-0.92494,0.0001,7.05623]
[1779558129309,29.48,75337.8,0.5,-0.92534,0.0001,7.02734]
[1779558134340,29.48,75335.26,0.5,-0.92555,0.0001,7.01167]
[1779558139375,29.48,75338.1,0.5,-0.92529,0.0001,7.0307]
[1779558145417,29.48,75338.12,0.5,-0.92528,0.0001,7.03142]
[1779558150711,29.48,75337.43,0.5,-0.92536,0.0001,7.02562]
[1779558159515,29.48,75337.47,0.5,-0.92543,0.0001,7.01941]
[1779558164550,29.48,75336.92,0.5,-0.92549,0.0001,7.01461]
[1779558171599,29.47,75337.05,0.5,-0.9255,0.0001,7.01418]
[1779558176634,29.47,75336.7,0.5,-0.92555,0.0001,7.01076]
[1779558184690,29.47,75336.45,0.5,-0.92559,0.0001,7.00748]
[1779558189725,29.47,75336.52,0.5,-0.9256,0.0001,7.00705]
[1779558194760,29.46,75332.56,0.5,-0.92599,0.0001,6.97852]
[1779558195769,29.46,75326.75,0.5,-0.92654,9e-05,6.93793]
[1779558196774,29.46,75326.31,0.5,-0.92659,9e-05,6.93479]
[1779558201809,29.46,75326.74,0.5,-0.92655,9e-05,6.93735]
[1779558206844,29.46,75329.79,0.5,-0.92627,0.0001,6.95811]
[1779558211879,29.46,75330.02,0.5,-0.9263,0.0001,6.95452]
[1779558217921,29.46,75332.67,0.5,-0.92604,0.0001,6.97359]
[1779558222955,29.46,75338.2,0.5,-0.92551,0.0001,7.01226]
[1779558227992,29.47,75339.13,0.5,-0.92539,0.0001,7.02082]
[1779558233028,29.47,75338.3,0.5,-0.92544,0.0001,7.017]
[1779558238064,29.47,75336.77,0.5,-0.92555,0.0001,7.00863]
[1779558243098,29.48,75336.14,0.5,-0.92559,0.0001,7.00622]
[1779558248143,29.48,75336.94,0.5,-0.92551,0.0001,7.01158]
[1779558254181,29.48,75336.68,0.5,-0.92556,0.0001,7.00834]
[1779558259212,29.48,75337.9,0.5,-0.92542,0.0001,7.01863]
[1779558265256,29.48,75337.47,0.5,-0.92543,0.0001,7.0177]
[1779558270290,29.48,75336.4,0.5,-0.92552,0.0001,7.01082]
[1779558276332,29.49,75336.11,0.5,-0.92559,0.0001,7.00445]
[1779558281632,29.49,75336.07,0.5,-0.92557,0.0001,7.00598]
[1779558289429,29.49,75335.83,0.5,-0.92555,0.0001,7.00717]
[1779558295470,29.5,75335.99,0.5,-0.92551,0.0001,7.01045]
[1779558300764,29.5,75335.74,0.5,-0.92551,0.0001,7.01051]
[1779558306546,29.51,75337.21,0.5,-0.92534,0.0001,7.0229]
[1779558311581,29.51,75337.11,0.5,-0.92532,0.0001,7.02389]
[1779558317624,29.51,75336.76,0.5,-0.92533,0.0001,7.02347]
[1779558322659,29.52,75332.29,0.5,-0.92573,0.0001,6.99407]
[1779558327694,29.52,75331.79,0.5,-0.92575,0.0001,6.9925]
[1779558332728,29.53,75331.76,0.5,-0.92577,0.0001,6.98949]
[1779558339782,29.53,75334.98,0.5,-0.92543,0.0001,7.01446]
[1779558344816,29.53,75329.99,0.5,-0.92588,0.0001,6.98144]
[1779558346827,29.54,75326.8,0.5,-0.92617,0.0001,6.9601]
[1779558351864,29.53,75327.59,0.5,-0.92611,0.0001,6.96489]
[1779558356897,29.53,75327.55,0.5,-0.92612,0.0001,6.96396]
[1779558361934,29.53,75328.64,0.5,-0.92603,0.0001,6.97097]
[1779558371259,29.53,75327.97,0.5,-0.9261,0.0001,6.96522]
[1779558377038,29.53,75326.22,0.5,-0.92628,0.0001,6.9527]
[1779558378048,29.53,75316.04,0.5,-0.92724,9e-05,6.88212]
[1779558379051,29.53,75312.87,0.5,-0.92754,9e-05,6.86029]
[1779558384086,29.53,75317.2,0.5,-0.92711,9e-05,6.89161]
[1779558389122,29.54,75315.57,0.5,-0.92724,9e-05,6.88234]
[1779558394168,29.54,75312.12,0.5,-0.92758,9e-05,6.85582]
[1779558399203,29.54,75310.72,0.5,-0.92768,9e-05,6.84835]
[1779558401473,29.55,75288.86,0.5,-0.92969,9e-05,6.6997]
[1779558403236,29.55,75288.86,0.5,-0.92968,9e-05,6.70062]
[1779558408266,29.55,75297.92,0.5,-0.92881,9e-05,6.76507]
[1779558409276,29.55,75301.01,0.5,-0.92851,9e-05,6.78702]
[1779558414310,29.56,75305.61,0.5,-0.92802,9e-05,6.82304]
[1779558419344,29.57,75310.95,0.5,-0.92747,9e-05,6.86334]
[1779558424380,29.58,75315.46,0.5,-0.927,9e-05,6.89796]
[1779558429414,29.58,75317.4,0.5,-0.92677,9e-05,6.91483]
[1779558433445,29.59,75324.26,0.5,-0.92608,0.0001,6.96508]
[1779558439488,29.6,75327.52,0.5,-0.92572,0.0001,6.99137]
[1779558440498,29.6,75333.74,0.5,-0.92512,0.0001,7.03521]
[1779558445530,29.6,75335.15,0.5,-0.92494,0.0001,7.04762]
[1779558450566,29.61,75332.56,0.5,-0.92516,0.0001,7.03205]
[1779558454595,29.61,75327.28,0.5,-0.92568,0.0001,6.99263]
[1779558456609,29.62,75323.94,0.5,-0.92598,0.0001,6.97058]
[1779558461895,29.62,75322.36,0.5,-0.92609,0.0001,6.9626]
[1779558467686,29.63,75322.31,0.5,-0.92605,0.0001,6.96582]
[1779558472720,29.63,75326.26,0.5,-0.92563,0.0001,6.99603]
[1779558477755,29.64,75331.31,0.5,-0.92511,0.0001,7.03388]
[1779558482036,29.64,75338.39,0.5,-0.9244,0.0001,7.08527]
[1779558489838,29.65,75338.03,0.5,-0.92439,0.0001,7.0861]
[1779558497897,29.66,75339.08,0.5,-0.92424,0.0001,7.09654]
[1779558502930,29.66,75336.03,0.5,-0.92451,0.0001,7.07717]
[1779558507965,29.66,75338.88,0.5,-0.92421,0.0001,7.09902]
[1779558515024,29.67,75338.61,0.5,-0.92425,0.0001,7.09479]
[1779558520050,29.67,75338.19,0.5,-0.92426,0.0001,7.09357]
[1779558525086,29.68,75338.98,0.5,-0.92416,0.0001,7.10078]
[1779558531379,29.68,75341.28,0.5,-0.92391,0.0001,7.11902]
[1779558537169,29.68,75340.29,0.5,-0.92399,0.0001,7.11355]
[1779558544218,29.69,75342.13,0.5,-0.92378,0.0001,7.12829]
[1779558549253,29.69,75343.62,0.5,-0.92362,0.0001,7.13994]
[1779558556302,29.69,75342.18,0.5,-0.92374,0.0001,7.13136]
[1779558561591,29.69,75341.41,0.5,-0.9238,0.0001,7.12718]
[1779558567379,29.7,75343.36,0.5,-0.92359,0.0001,7.14169]
[1779558571661,29.7,75332.98,0.5,-0.92463,0.0001,7.06526]
[1779558573421,29.7,75331.52,0.5,-0.92476,0.0001,7.05565]
[1779558578456,29.7,75331.35,0.5,-0.92476,0.0001,7.05594]
[1779558583491,29.7,75331.1,0.5,-0.92476,0.0001,7.05562]
[1779558588526,29.71,75335.1,0.5,-0.92436,0.0001,7.08487]
[1779558593561,29.71,75338.11,0.5,-0.92405,0.0001,7.10706]
[1779558598596,29.71,75338.71,0.5,-0.92398,0.0001,7.11228]
[1779558603633,29.71,75337.37,0.5,-0.92409,0.0001,7.104]
[1779558608666,29.72,75336.37,0.5,-0.92418,0.0001,7.0981]
[1779558613701,29.72,75337.23,0.5,-0.92408,0.0001,7.10515]
[1779558618737,29.71,75336.63,0.5,-0.92416,0.0001,7.09914]
[1779558623780,29.71,75336.08,0.5,-0.92424,0.0001,7.09351]
[1779558628806,29.71,75335.89,0.5,-0.92428,0.0001,7.09043]
[1779558642154,29.7,75335.19,0.5,-0.92444,0.0001,7.07762]
[1779558647940,29.7,75334.05,0.5,-0.92454,0.0001,7.07062]
[1779558653981,29.71,75333.91,0.5,-0.92453,0.0001,7.07123]
[1779558661035,29.71,75334.05,0.5,-0.92449,0.0001,7.07398]
[1779558667078,29.71,75334.01,0.5,-0.92447,0.0001,7.07515]
[1779558673120,29.72,75333.85,0.5,-0.92447,0.0001,7.07543]
[1779558678153,29.72,75334.19,0.5,-0.92442,0.0001,7.07894]
[1779558683187,29.72,75333.5,0.5,-0.92447,0.0001,7.07521]
[1779558688223,29.72,75334.87,0.5,-0.92432,0.0001,7.08582]
[1779558690244,29.72,75342.16,0.5,-0.92361,0.0001,7.13715]
[1779558691245,29.72,75360.11,0.5,-0.9219,0.0001,7.2586]
[1779558692252,29.72,75378.22,0.5,-0.92009,0.0001,7.38703]
[1779558693260,29.72,75378.78,0.5,-0.92004,0.0001,7.39078]
[1779558698293,29.72,75384.6,0.5,-0.91947,0.0001,7.43108]
[1779558702575,29.72,75389.57,0.5,-0.91899,0.0001,7.46541]
[1779558704339,29.72,75381.96,0.5,-0.91977,0.0001,7.41037]
[1779558705345,29.72,75382.84,0.5,-0.91968,0.0001,7.41641]
[1779558707360,29.72,75375.61,0.5,-0.92041,0.0001,7.36437]
[1779558708365,29.71,75373.91,0.5,-0.92059,0.0001,7.3521]
[1779558713402,29.71,75374.41,0.5,-0.92055,0.0001,7.35494]
[1779558718439,29.71,75376.83,0.5,-0.92032,0.0001,7.37147]
[1779558724481,29.71,75378.08,0.5,-0.9202,0.0001,7.37953]
[1779558729517,29.71,75380.15,0.5,-0.92,0.0001,7.39359]
[1779558735559,29.71,75381.42,0.5,-0.91989,0.0001,7.40183]
[1779558740593,29.71,75381.93,0.5,-0.91985,0.0001,7.40481]
[1779558745628,29.7,75382.86,0.5,-0.91976,0.0001,7.41081]
[1779558752925,29.7,75383.41,0.5,-0.91977,0.0001,7.40864]
[1779558759731,29.7,75378.87,0.5,-0.92024,0.0001,7.37532]
[1779558764764,29.7,75376.05,0.5,-0.92053,0.0001,7.35466]
[1779558773066,29.7,75375.16,0.5,-0.92063,0.0001,7.34746]
[1779558778866,29.7,75373.26,0.5,-0.92083,0.0001,7.33332]
[1779558787929,29.69,75372.93,0.5,-0.92088,0.0001,7.33007]
[1779558793207,29.69,75374.7,0.5,-0.92071,0.0001,7.34216]
[1779558797999,29.69,75372.4,0.5,-0.92094,0.0001,7.32545]
[1779558803278,29.69,75379.9,0.5,-0.9202,0.0001,7.37856]
[1779558809078,29.69,75380.48,0.5,-0.92015,0.0001,7.38204]
[1779558816142,29.69,75376.94,0.5,-0.92056,0.0001,7.35118]
[1779558821181,29.69,75375.11,0.5,-0.92075,0.0001,7.33756]
[1779558825205,29.69,75378.77,0.5,-0.92039,0.0001,7.36304]
[1779558830240,29.68,75383.79,0.5,-0.9199,0.0001,7.3978]
[1779558836282,29.68,75386.71,0.5,-0.91963,0.0001,7.41717]
[1779558841319,29.68,75387.06,0.5,-0.91961,0.0001,7.41836]
[1779558846353,29.68,75387.01,0.5,-0.91964,0.0001,7.41674]
[1779558851392,29.67,75394.58,0.5,-0.91888,0.0001,7.46973]
[1779558852401,29.67,75401.13,0.5,-0.91822,0.0001,7.51648]
[1779558853406,29.67,75403.78,0.5,-0.91795,0.0001,7.53517]
[1779558858441,29.67,75398.97,0.5,-0.91848,0.0001,7.49848]
[1779558863478,29.66,75399.11,0.5,-0.91849,0.0001,7.4977]
[1779558868510,29.66,75398.74,0.5,-0.91855,0.0001,7.49327]
[1779558873782,29.66,75399.52,0.5,-0.91854,0.0001,7.49222]
[1779558883851,29.65,75400.93,0.5,-0.91845,0.0001,7.49892]
[1779558889658,29.65,75401.35,0.5,-0.91844,0.0001,7.49993]
[1779558894693,29.64,75402.41,0.5,-0.91835,0.0001,7.50592]
[1779558899729,29.64,75400.44,0.5,-0.91857,0.0001,7.49018]
[1779558904764,29.64,75399.52,0.5,-0.91869,0.0001,7.48205]
[1779558910806,29.63,75399.66,0.5,-0.9187,0.0001,7.4812]
[1779558919870,29.63,75399.1,0.5,-0.9188,0.0001,7.47439]
[1779558926918,29.62,75398.43,0.5,-0.9189,0.0001,7.46714]
[1779558931953,29.62,75398.33,0.5,-0.91898,0.0001,7.46001]
[1779558935982,29.62,75402.26,0.5,-0.9186,0.0001,7.48686]
[1779558944274,29.61,75399.28,0.5,-0.91895,0.0001,7.46248]
[1779558951087,29.61,75397.3,0.5,-0.91919,0.0001,7.44578]
[1779558956122,29.6,75398.59,0.5,-0.91908,0.0001,7.45321]
[1779558961156,29.6,75396.28,0.5,-0.91934,0.0001,7.43479]
[1779558964414,29.6,75403.59,0.5,-0.91861,0.0001,7.48631]
[1779558966191,29.6,75403.17,0.5,-0.91867,0.0001,7.4825]
[1779558971227,29.59,75403.85,0.5,-0.91863,0.0001,7.48526]
[1779558976262,29.59,75409.06,0.5,-0.91812,0.0001,7.52073]
[1779558977269,29.59,75408.51,0.5,-0.91819,0.0001,7.51629]
[1779558980291,29.58,75403.08,0.5,-0.91876,0.0001,7.47579]
[1779558985326,29.58,75403.49,0.5,-0.91875,0.0001,7.47676]
[1779558991369,29.57,75403.46,0.5,-0.91883,0.0001,7.46934]
[1779558996411,29.57,75403.44,0.5,-0.91886,0.0001,7.46732]
[1779559001453,29.57,75403.82,0.5,-0.91885,0.0001,7.46823]
[1779559008502,29.56,75403.83,0.5,-0.91888,0.0001,7.46577]
[1779559015551,29.56,75404.18,0.5,-0.91888,0.0001,7.46583]
[1779559020586,29.55,75404.34,0.5,-0.91889,0.0001,7.46527]
[1779559024614,29.55,75397.14,0.5,-0.91965,0.0001,7.41218]
[1779559025620,29.55,75397.33,0.5,-0.91963,0.0001,7.4133]
[1779559031665,29.55,75401.94,0.5,-0.91918,0.0001,7.4449]
[1779559036700,29.55,75403.26,0.5,-0.91907,0.0001,7.45301]
[1779559041735,29.54,75400.8,0.5,-0.91934,0.0001,7.43392]
[1779559042742,29.54,75394.9,0.5,-0.91994,0.0001,7.39131]
[1779559044756,29.54,75395.77,0.5,-0.91986,0.0001,7.39718]
[1779559049797,29.54,75396.67,0.5,-0.91978,0.0001,7.40272]
[1779559054828,29.54,75396.5,0.5,-0.91986,0.0001,7.39577]
[1779559059862,29.54,75397.37,0.5,-0.91978,0.0001,7.40117]
[1779559065905,29.53,75398.84,0.5,-0.91965,0.0001,7.41067]
[1779559071174,29.53,75400.83,0.5,-0.91946,0.0001,7.42391]
[1779559076983,29.53,75400.43,0.5,-0.91951,0.0001,7.42012]
[1779559082017,29.53,75402.37,0.5,-0.91933,0.0001,7.43313]
[1779559087052,29.53,75402.17,0.5,-0.91936,0.0001,7.43056]
[1779559090074,29.52,75408.21,0.5,-0.91875,0.0001,7.47366]
[1779559096114,29.52,75409.46,0.5,-0.91865,0.0001,7.48094]
[1779559101385,29.52,75408.91,0.5,-0.91872,0.0001,7.47573]
[1779559110213,29.51,75408.11,0.5,-0.91884,0.0001,7.46781]
[1779559115482,29.51,75403.58,0.5,-0.91936,0.0001,7.42925]
[1779559121294,29.51,75398.33,0.5,-0.91991,0.0001,7.39048]
[1779559126329,29.51,75399.13,0.5,-0.91984,0.0001,7.39547]
[1779559131362,29.51,75399.2,0.5,-0.91984,0.0001,7.39523]
[1779559134384,29.51,75393.87,0.5,-0.92039,0.0001,7.35664]
[1779559139418,29.51,75395.21,0.5,-0.92026,0.0001,7.36571]
[1779559144453,29.5,75395.78,0.5,-0.92021,0.0001,7.36922]
[1779559149489,29.5,75395.87,0.5,-0.92021,0.0001,7.36927]
[1779559154525,29.5,75393.73,0.5,-0.92044,0.0001,7.35339]
[1779559159558,29.5,75394.26,0.5,-0.92039,0.0001,7.35676]
[1779559164594,29.5,75394.36,0.5,-0.92039,0.0001,7.35698]
[1779559175671,29.5,75393.98,0.5,-0.92049,0.0001,7.34829]
[1779559178692,29.5,75399.83,0.5,-0.9199,0.0001,7.38985]
[1779559183728,29.5,75400.18,0.5,-0.91987,0.0001,7.39158]
[1779559188766,29.49,75399.3,0.5,-0.91997,0.0001,7.38453]
[1779559193798,29.49,75399.47,0.5,-0.91997,0.0001,7.38504]
[1779559198833,29.49,75399.57,0.5,-0.91997,0.0001,7.38507]
[1779559203868,29.49,75400.44,0.5,-0.91989,0.0001,7.3906]
[1779559208902,29.49,75400.72,0.5,-0.91987,0.0001,7.3919]
[1779559213938,29.49,75400.26,0.5,-0.91993,0.0001,7.38788]
[1779559218974,29.49,75399.35,0.5,-0.92003,0.0001,7.38074]
[1779559224012,29.48,75399.07,0.5,-0.92007,0.0001,7.37813]
[1779559226023,29.48,75393.25,0.5,-0.92066,0.0001,7.3362]
[1779559231061,29.48,75390.3,0.5,-0.92101,0.0001,7.30993]
[1779559232300,29.48,75388.45,0.5,-0.92119,0.0001,7.29668]
[1779559238109,29.48,75389.29,0.5,-0.92111,0.0001,7.30274]
[1779559241133,29.48,75394.51,0.5,-0.92058,0.0001,7.34015]
[1779559242372,29.48,75395.73,0.5,-0.92046,0.0001,7.34882]
[1779559250195,29.48,75396.49,0.5,-0.92038,0.0001,7.354]
[1779559255228,29.48,75401.3,0.5,-0.9199,0.0001,7.38821]
[1779559260264,29.48,75401.45,0.5,-0.91989,0.0001,7.38883]
[1779559265299,29.48,75405.15,0.5,-0.91952,0.0001,7.41505]
[1779559270334,29.48,75405.86,0.5,-0.91946,0.0001,7.41951]
[1779559275368,29.48,75400.49,0.5,-0.92001,0.0001,7.38032]
[1779559280404,29.48,75396.92,0.5,-0.92038,0.0001,7.35424]
[1779559285438,29.48,75395.8,0.5,-0.9205,0.0001,7.34584]
[1779559290474,29.48,75391.29,0.5,-0.92096,0.0001,7.31342]
[1779559295509,29.48,75393.49,0.5,-0.92078,0.0001,7.32423]
[1779559300545,29.48,75394.11,0.5,-0.92072,0.0001,7.32843]
[1779559305584,29.48,75393.81,0.5,-0.92076,0.0001,7.32602]
[1779559307593,29.48,75399.36,0.5,-0.9202,0.0001,7.36566]
[1779559311620,29.47,75404.2,0.5,-0.91971,0.0001,7.3999]
[1779559316656,29.47,75409.17,0.5,-0.91922,0.0001,7.43477]
[1779559321691,29.47,75409.28,0.5,-0.91923,0.0001,7.43446]
[1779559326726,29.47,75412.1,0.5,-0.91895,0.0001,7.45357]
[1779559331760,29.46,75411.83,0.5,-0.919,0.0001,7.45031]
[1779559334782,29.46,75402.12,0.5,-0.92,0.0001,7.37964]
[1779559335790,29.46,75386.88,0.5,-0.92154,0.0001,7.27035]
[1779559336796,29.46,75385.13,0.5,-0.92172,0.0001,7.25787]
[1779559342837,29.46,75384.07,0.5,-0.92182,0.0001,7.25056]
[1779559347873,29.46,75385.93,0.5,-0.92163,0.0001,7.26402]
[1779559352909,29.46,75388.66,0.5,-0.9214,0.0001,7.27876]
[1779559358949,29.46,75390.69,0.5,-0.9212,0.0001,7.29329]
[1779559363995,29.46,75392.79,0.5,-0.92099,0.0001,7.30831]
[1779559365002,29.46,75379.47,0.5,-0.92232,0.0001,7.21333]
[1779559366010,29.46,75380.54,0.5,-0.92221,0.0001,7.22106]
[1779559374073,29.47,75379.48,0.5,-0.92231,0.0001,7.21435]
[1779559380350,29.47,75380.75,0.5,-0.92217,0.0001,7.2239]
[1779559386154,29.47,75382.16,0.5,-0.92202,0.0001,7.2344]
[1779559389178,29.47,75388.56,0.5,-0.92138,0.0001,7.28023]
[1779559390422,29.47,75386.32,0.5,-0.92161,0.0001,7.26425]
[1779559396228,29.47,75383.32,0.5,-0.9219,0.0001,7.24309]
[1779559398241,29.47,75379.55,0.5,-0.92228,0.0001,7.21647]
[1779559404284,29.47,75375.5,0.5,-0.92267,0.0001,7.18846]
[1779559409319,29.47,75374.11,0.5,-0.9228,0.0001,7.17926]
[1779559414354,29.47,75372.75,0.5,-0.92297,0.0001,7.16545]
[1779559419391,29.47,75372.95,0.5,-0.92294,0.0001,7.16752]
[1779559424424,29.48,75379.0,0.5,-0.92233,0.0001,7.21101]
[1779559427445,29.48,75389.61,0.5,-0.92127,0.0001,7.28671]
[1779559430701,29.48,75395.32,0.5,-0.92069,0.0001,7.32743]
[1779559436508,29.48,75397.5,0.5,-0.92048,0.0001,7.34273]
[1779559441543,29.47,75400.47,0.5,-0.92018,0.0001,7.36379]
[1779559448591,29.47,75400.34,0.5,-0.9202,0.0001,7.36264]
[1779559453628,29.47,75402.81,0.5,-0.91995,0.0001,7.38027]
[1779559458662,29.47,75404.68,0.5,-0.91976,0.0001,7.39361]
[1779559463697,29.47,75406.59,0.5,-0.91957,0.0001,7.40721]
[1779559468732,29.47,75406.51,0.5,-0.91958,0.0001,7.40648]
[1779559475782,29.47,75405.46,0.5,-0.91973,0.0001,7.39383]
[1779559481053,29.47,75404.59,0.5,-0.91982,0.0001,7.38743]
[1779559486858,29.47,75410.36,0.5,-0.91924,0.0001,7.42871]
[1779559491900,29.47,75411.94,0.5,-0.91909,0.0001,7.43943]
[1779559498942,29.47,75413.45,0.5,-0.91895,0.0001,7.44926]
[1779559503977,29.47,75416.15,0.5,-0.91868,0.0001,7.46801]
[1779559509012,29.47,75418.1,0.5,-0.91849,0.0001,7.48112]
[1779559514047,29.46,75422.61,0.5,-0.91804,0.0001,7.51271]
[1779559519083,29.46,75422.05,0.5,-0.91812,0.0001,7.50742]
[1779559525126,29.46,75424.11,0.5,-0.91793,0.0001,7.52094]
[1779559530161,29.46,75432.17,0.5,-0.91711,0.0001,7.57832]
[1779559531167,29.45,75434.18,0.5,-0.91695,0.0001,7.58772]
[1779559535196,29.45,75440.63,0.5,-0.91629,0.00011,7.6334]
[1779559536201,29.45,75441.22,0.5,-0.91624,0.00011,7.6373]
[1779559541243,29.45,75444.23,0.5,-0.91595,0.00011,7.65714]
[1779559545265,29.44,75447.86,0.5,-0.91559,0.00011,7.6818]
[1779559550301,29.44,75452.53,0.5,-0.91514,0.00011,7.71339]
[1779559555352,29.43,75460.17,0.5,-0.91437,0.00011,7.76676]
[1779559559382,29.43,75466.86,0.5,-0.91368,0.00011,7.81358]
[1779559561616,29.42,75461.73,0.5,-0.91426,0.00011,7.77427]
[1779559564417,29.42,75460.55,0.5,-0.91441,0.00011,7.76362]
[1779559570460,29.41,75460.78,0.5,-0.91444,0.00011,7.76147]
[1779559575493,29.41,75461.67,0.5,-0.9144,0.00011,7.76478]
[1779559580527,29.4,75461.65,0.5,-0.91445,0.00011,7.76127]
[1779559585563,29.39,75460.92,0.5,-0.91458,0.00011,7.75253]
[1779559590600,29.39,75455.51,0.5,-0.9152,0.00011,7.70933]
[1779559591825,29.38,75447.21,0.5,-0.91615,0.00011,7.64222]
[1779559593628,29.38,75445.39,0.5,-0.91635,0.00011,7.62836]
[1779559598656,29.38,75446.25,0.5,-0.91629,0.00011,7.63212]
[1779559603691,29.37,75444.97,0.5,-0.91647,0.00011,7.62016]
[1779559608725,29.37,75448.02,0.5,-0.91619,0.00011,7.63935]
[1779559611965,29.36,75455.56,0.5,-0.91542,0.00011,7.69304]
[1779559616782,29.36,75458.36,0.5,-0.91517,0.00011,7.71041]
[1779559622036,29.35,75459.24,0.5,-0.91511,0.00011,7.7141]
[1779559627860,29.34,75465.05,0.5,-0.91453,0.00011,7.75405]
[1779559630881,29.34,75470.28,0.5,-0.914,0.00011,7.79116]
[1779559635916,29.34,75472.99,0.5,-0.91373,0.00011,7.80921]
[1779559640951,29.33,75466.65,0.5,-0.91445,0.00011,7.76023]
[1779559642176,29.33,75466.68,0.5,-0.91445,0.00011,7.75983]
[1779559644980,29.33,75458.37,0.5,-0.91537,0.00011,7.69661]
[1779559645986,29.33,75457.5,0.5,-0.91547,0.00011,7.68968]
[1779559651023,29.32,75458.65,0.5,-0.91543,0.00011,7.69059]
[1779559652246,29.32,75453.36,0.5,-0.916,0.00011,7.65112]
[1779559659079,29.31,75451.79,0.5,-0.91622,0.00011,7.63623]
[1779559664114,29.31,75450.53,0.5,-0.91638,0.00011,7.62465]
[1779559669149,29.3,75450.97,0.5,-0.91637,0.00011,7.6255]
[1779559674183,29.3,75456.3,0.5,-0.91584,0.00011,7.66223]
[1779559675191,29.3,75457.28,0.5,-0.91575,0.00011,7.66888]
[1779559680226,29.29,75457.69,0.5,-0.91575,0.00011,7.66902]
[1779559687276,29.29,75456.66,0.5,-0.91591,0.00011,7.65749]
[1779559692310,29.28,75453.28,0.5,-0.91631,0.00011,7.62986]
[1779559698352,29.27,75449.55,0.5,-0.91675,0.00011,7.59927]
[1779559699358,29.27,75443.76,0.5,-0.91737,0.0001,7.5563]
[1779559700367,29.27,75443.97,0.5,-0.91735,0.0001,7.55739]
[1779559703387,29.27,75450.21,0.5,-0.91672,0.00011,7.60177]
[1779559708421,29.26,75448.51,0.5,-0.91693,0.00011,7.58678]
[1779559715472,29.26,75447.8,0.5,-0.9171,0.00011,7.57328]
[1779559721516,29.25,75444.86,0.5,-0.91745,0.0001,7.54904]
[1779559727557,29.25,75444.6,0.5,-0.91752,0.0001,7.54447]
[1779559732809,29.24,75444.05,0.5,-0.91761,0.0001,7.53781]
[1779559738637,29.24,75442.72,0.5,-0.91779,0.0001,7.52593]
[1779559743672,29.23,75443.18,0.5,-0.91777,0.0001,7.52721]
[1779559748707,29.23,75442.94,0.5,-0.91782,0.0001,7.52339]
[1779559753744,29.22,75442.51,0.5,-0.9179,0.0001,7.51821]
[1779559758780,29.22,75442.33,0.5,-0.91795,0.0001,7.51486]
[1779559763816,29.22,75442.48,0.5,-0.91796,0.0001,7.51389]
[1779559768852,29.21,75443.73,0.5,-0.91787,0.0001,7.52045]
[1779559773886,29.21,75443.57,0.5,-0.91796,0.0001,7.51223]
[1779559780934,29.2,75445.75,0.5,-0.91778,0.0001,7.52517]
[1779559785969,29.2,75450.45,0.5,-0.91731,0.00011,7.55744]
[1779559788990,29.19,75455.52,0.5,-0.9168,0.00011,7.59327]
[1779559794025,29.19,75458.57,0.5,-0.91651,0.00011,7.61335]
[1779559799060,29.18,75461.18,0.5,-0.91627,0.00011,7.63031]
[1779559802115,29.18,75466.43,0.5,-0.91573,0.00011,7.66778]
[1779559803301,29.18,75473.49,0.5,-0.91498,0.00011,7.71959]
[1779559805119,29.18,75473.28,0.5,-0.915,0.00011,7.71799]
[1779559812168,29.18,75473.54,0.5,-0.91497,0.00011,7.71991]
[1779559817203,29.18,75475.12,0.5,-0.9148,0.00011,7.73168]
[1779559822240,29.18,75488.98,0.5,-0.9133,0.00011,7.83501]
[1779559823454,29.18,75491.51,0.5,-0.91303,0.00011,7.85381]
[1779559829288,29.18,75489.64,0.5,-0.91324,0.00011,7.83903]
[1779559834325,29.18,75491.96,0.5,-0.91305,0.00011,7.85075]
[1779559839358,29.18,75491.71,0.5,-0.91308,0.00011,7.84812]
[1779559844399,29.18,75491.06,0.5,-0.91317,0.00011,7.84251]
[1779559849432,29.17,75491.82,0.5,-0.91309,0.00011,7.84745]
[1779559853459,29.17,75497.13,0.5,-0.91252,0.00011,7.88647]
[1779559857486,29.17,75502.97,0.5,-0.91189,0.00011,7.92945]
[1779559859500,29.17,75495.03,0.5,-0.91277,0.00011,7.86937]
[1779559860507,29.17,75495.91,0.5,-0.91268,0.00011,7.8758]
[1779559865544,29.17,75493.91,0.5,-0.91291,0.00011,7.86013]
[1779559870582,29.16,75494.79,0.5,-0.91284,0.00011,7.8648]
[1779559873808,29.16,75477.24,0.5,-0.91477,0.00011,7.73253]
[1779559875612,29.16,75477.62,0.5,-0.91474,0.00011,7.7343]
[1779559880650,29.16,75478.92,0.5,-0.91463,0.00011,7.74185]
[1779559885684,29.15,75480.23,0.5,-0.91451,0.00011,7.75048]
[1779559888705,29.15,75487.54,0.5,-0.91373,0.00011,7.80419]
[1779559889712,29.15,75493.4,0.5,-0.91309,0.00011,7.84799]
[1779559890719,29.15,75494.65,0.5,-0.91295,0.00011,7.85728]
[1779559895754,29.15,75499.51,0.5,-0.91248,0.00011,7.88821]
[1779559900790,29.15,75499.81,0.5,-0.91245,0.00011,7.88972]
[1779559905825,29.15,75503.8,0.5,-0.91203,0.00011,7.91881]
[1779559908849,29.15,75510.91,0.5,-0.91125,0.00011,7.97171]
[1779559913883,29.14,75512.87,0.5,-0.91105,0.00011,7.9851]
[1779559918918,29.14,75516.12,0.5,-0.91071,0.00011,8.00817]
[1779559923954,29.14,75515.41,0.5,-0.91081,0.00011,8.00129]
[1779559928988,29.13,75515.71,0.5,-0.9108,0.00011,8.00207]
[1779559932217,29.13,75523.51,0.5,-0.90995,0.00011,8.05973]
[1779559937048,29.13,75528.13,0.5,-0.90947,0.00011,8.09232]
[1779559942288,29.12,75525.25,0.5,-0.90987,0.00011,8.06544]
[1779559948137,29.11,75523.76,0.5,-0.91011,0.00011,8.04919]
[1779559953173,29.1,75522.28,0.5,-0.91038,0.00011,8.02897]
[1779559958208,29.09,75519.93,0.5,-0.91071,0.00011,8.00718]
[1779559963243,29.08,75518.68,0.5,-0.91091,0.00011,7.99372]
[1779559964251,29.08,75525.54,0.5,-0.91014,0.00011,8.04529]
[1779559965257,29.07,75524.96,0.5,-0.91028,0.00011,8.03595]
[1779559970293,29.05,75526.91,0.5,-0.91023,0.00011,8.03972]
[1779559972499,29.04,75541.23,0.5,-0.90869,0.00011,8.14364]
[1779559974326,29.04,75548.45,0.5,-0.90786,0.00011,8.19877]
[1779559975333,29.04,75570.49,0.5,-0.90531,0.00012,8.36841]
[1779559976349,29.04,75586.71,0.5,-0.90339,0.00012,8.49439]
[1779559977385,29.05,75645.56,0.5,-0.89619,0.00012,8.95942]
[1779559978359,29.04,75675.56,0.5,-0.89239,0.00013,9.19878]
[1779559979378,29.05,75697.52,0.5,-0.88954,0.00013,9.37579]
[1779559980378,29.05,75701.79,0.5,-0.88899,0.00013,9.41027]
[1779559982486,29.05,75691.78,0.5,-0.89029,0.00013,9.32946]
[1779559983456,29.04,75667.5,0.5,-0.89343,0.00013,9.13382]
[1779559984461,29.04,75662.36,0.5,-0.89408,0.00013,9.09252]
[1779559986480,29.04,75656.85,0.5,-0.89479,0.00013,9.04822]
[1779559987481,29.04,75650.81,0.5,-0.89554,0.00013,9.00055]
[1779559988490,29.04,75645.02,0.5,-0.89627,0.00012,8.95453]
[1779559989496,29.04,75635.59,0.5,-0.89744,0.00012,8.87996]
[1779559994532,29.04,75640.1,0.5,-0.89688,0.00012,8.91531]
[1779559996547,29.04,75630.69,0.5,-0.89806,0.00012,8.84001]
[1779559997556,29.04,75623.12,0.5,-0.899,0.00012,8.77978]
[1779560002747,29.04,75628.83,0.5,-0.89831,0.00012,8.82373]
[1779560007625,29.04,75618.02,0.5,-0.89965,0.00012,8.73794]
[1779560012659,29.04,75622.03,0.5,-0.89921,0.00012,8.76428]
[1779560017700,29.04,75622.01,0.5,-0.89922,0.00012,8.76374]
[1779560018707,29.04,75615.54,0.5,-0.90001,0.00012,8.71282]
[1779560019713,29.04,75613.55,0.5,-0.90025,0.00012,8.6972]
[1779560024751,29.04,75613.99,0.5,-0.9002,0.00012,8.70075]
[1779560029783,29.03,75613.93,0.5,-0.90023,0.00012,8.6987]
[1779560033813,29.03,75621.9,0.5,-0.89928,0.00012,8.76011]
[1779560034819,29.03,75628.99,0.5,-0.89841,0.00012,8.81589]
[1779560039854,29.03,75628.58,0.5,-0.89847,0.00012,8.81191]
[1779560044891,29.03,75632.96,0.5,-0.89794,0.00012,8.84586]
[1779560049923,29.02,75635.97,0.5,-0.8976,0.00012,8.86794]
[1779560054959,29.02,75636.59,0.5,-0.89754,0.00012,8.8717]
[1779560059995,29.02,75637.89,0.5,-0.8974,0.00012,8.8807]
[1779560062009,29.02,75624.69,0.5,-0.89903,0.00012,8.77596]
[1779560063015,29.02,75619.47,0.5,-0.89967,0.00012,8.73478]
[1779560065033,29.02,75614.76,0.5,-0.90024,0.00012,8.69771]
[1779560069220,29.02,75609.67,0.5,-0.90086,0.00012,8.65804]
[1779560075101,29.02,75607.57,0.5,-0.90115,0.00012,8.63719]
[1779560080137,29.02,75608.46,0.5,-0.90103,0.00012,8.64491]
[1779560082154,29.02,75624.72,0.5,-0.89904,0.00012,8.77327]
[1779560083160,29.02,75633.23,0.5,-0.89799,0.00012,8.84075]
[1779560084166,29.02,75626.54,0.5,-0.89881,0.00012,8.78801]
[1779560086179,29.02,75618.01,0.5,-0.89985,0.00012,8.72107]
[1779560087188,29.02,75610.05,0.5,-0.90082,0.00012,8.65867]
[1779560089360,29.03,75626.72,0.5,-0.89878,0.00012,8.79033]
[1779560091215,29.03,75621.78,0.5,-0.89937,0.00012,8.75211]
[1779560095243,29.03,75614.13,0.5,-0.90029,0.00012,8.6926]
[1779560100277,29.03,75610.73,0.5,-0.9007,0.00012,8.66629]
[1779560102401,29.03,75624.06,0.5,-0.89907,0.00012,8.77158]
[1779560103362,29.03,75646.26,0.5,-0.89631,0.00012,8.94761]
[1779560104359,29.03,75650.68,0.5,-0.89576,0.00013,8.98282]
[1779560106382,29.03,75640.18,0.5,-0.89707,0.00012,8.8995]
[1779560107405,29.03,75639.11,0.5,-0.8972,0.00012,8.89117]
[1779560109532,29.03,75633.54,0.5,-0.89789,0.00012,8.8472]
[1779560110418,29.03,75633.54,0.5,-0.89788,0.00012,8.84748]
[1779560111423,29.03,75630.78,0.5,-0.89822,0.00012,8.82588]
[1779560116458,29.04,75632.56,0.5,-0.89798,0.00012,8.84117]
[1779560121492,29.04,75636.31,0.5,-0.8975,0.00012,8.87201]
[1779560126536,29.04,75638.17,0.5,-0.89725,0.00012,8.88779]
[1779560127554,29.04,75644.88,0.5,-0.89641,0.00012,8.9412]
[1779560128547,29.04,75647.23,0.5,-0.89612,0.00013,8.95998]
[1779560133577,29.04,75649.48,0.5,-0.89588,0.00013,8.9731]
[1779560138617,29.04,75648.61,0.5,-0.89598,0.00013,8.96661]
[1779560139751,29.04,75654.62,0.5,-0.89523,0.00013,9.0145]
[1779560141637,29.04,75653.22,0.5,-0.8954,0.00013,9.0034]
[1779560143651,29.04,75645.6,0.5,-0.89636,0.00012,8.94283]
[1779560144657,29.04,75644.33,0.5,-0.89652,0.00012,8.93283]
[1779560145664,29.04,75634.97,0.5,-0.89768,0.00012,8.85876]
[1779560146673,29.04,75634.15,0.5,-0.89778,0.00012,8.85248]
[1779560151710,29.05,75632.49,0.5,-0.89796,0.00012,8.84054]
[1779560155739,29.05,75627.3,0.5,-0.89858,0.00012,8.80068]
[1779560158759,29.05,75614.9,0.5,-0.90009,0.00012,8.70395]
[1779560159903,29.05,75607.65,0.5,-0.90096,0.00012,8.64723]
[1779560160774,29.05,75607.65,0.5,-0.90096,0.00012,8.64747]
[1779560165809,29.05,75607.54,0.5,-0.90096,0.00012,8.64725]
[1779560169974,29.06,75588.13,0.5,-0.90326,0.00012,8.49751]
[1779560171876,29.05,75586.34,0.5,-0.90348,0.00012,8.48323]
[1779560172882,29.05,75579.65,0.5,-0.90427,0.00012,8.43124]
[1779560173888,29.05,75577.66,0.5,-0.90451,0.00012,8.41585]
[1779560175902,29.05,75572.63,0.5,-0.9051,0.00012,8.37686]
[1779560177918,29.05,75577.96,0.5,-0.90447,0.00012,8.41812]
[1779560179935,29.05,75579.61,0.5,-0.90428,0.00012,8.43085]
[1779560180938,29.05,75585.42,0.5,-0.90358,0.00012,8.47633]
[1779560181948,29.06,75580.39,0.5,-0.90417,0.00012,8.4376]
[1779560184966,29.06,75590.04,0.5,-0.90303,0.00012,8.51242]
[1779560186980,29.06,75593.22,0.5,-0.90265,0.00012,8.53768]
[1779560190000,29.06,75588.19,0.5,-0.90324,0.00012,8.49921]
[1779560194028,29.06,75587.21,0.5,-0.9034,0.00012,8.48644]
[1779560198057,29.06,75577.07,0.5,-0.90461,0.00012,8.4073]
[1779560199063,29.06,75576.19,0.5,-0.90471,0.00012,8.40042]
[1779560204097,29.06,75574.44,0.5,-0.90492,0.00012,8.38696]
[1779560209132,29.06,75571.93,0.5,-0.90521,0.00012,8.36762]
[1779560214168,29.06,75571.55,0.5,-0.90525,0.00012,8.36474]
[1779560216182,29.06,75562.1,0.5,-0.90635,0.00012,8.29192]
[1779560220331,29.06,75567.11,0.5,-0.90577,0.00012,8.33063]
[1779560226251,29.06,75567.46,0.5,-0.90573,0.00012,8.33327]
[1779560232293,29.06,75566.27,0.5,-0.90587,0.00012,8.32411]
[1779560236325,29.06,75573.91,0.5,-0.90498,0.00012,8.38305]
[1779560237334,29.06,75579.55,0.5,-0.90431,0.00012,8.42687]
[1779560238339,29.06,75584.81,0.5,-0.90368,0.00012,8.46798]
[1779560240474,29.06,75596.85,0.5,-0.90225,0.00012,8.56185]
[1779560242367,29.06,75598.64,0.5,-0.90203,0.00012,8.57622]
[1779560247402,29.06,75603.79,0.5,-0.90139,0.00012,8.61732]
[1779560252437,29.06,75603.0,0.5,-0.90153,0.00012,8.60673]
[1779560257473,29.06,75601.14,0.5,-0.90174,0.00012,8.59308]
[1779560259486,29.07,75609.41,0.5,-0.90073,0.00012,8.65878]
[1779560260613,29.07,75616.37,0.5,-0.89987,0.00012,8.71384]
[1779560261500,29.07,75616.37,0.5,-0.89987,0.00012,8.71422]
[1779560263514,29.07,75624.08,0.5,-0.89891,0.00012,8.77552]
[1779560265527,29.07,75635.7,0.5,-0.89747,0.00012,8.86776]
[1779560266538,29.07,75641.35,0.5,-0.89677,0.00012,8.91264]
[1779560267542,29.07,75644.41,0.5,-0.89639,0.00012,8.93698]
[1779560270683,29.07,75647.08,0.5,-0.89605,0.00013,8.95824]
[1779560273585,29.07,75652.3,0.5,-0.8954,0.00013,8.99976]
[1779560277614,29.07,75662.0,0.5,-0.89418,0.00013,9.07676]
[1779560278630,29.07,75663.49,0.5,-0.89399,0.00013,9.08848]
[1779560282652,29.07,75666.63,0.5,-0.89361,0.00013,9.11266]
[1779560283660,29.07,75676.47,0.5,-0.89235,0.00013,9.19113]
[1779560284698,29.07,75671.26,0.5,-0.89303,0.00013,9.14904]
[1779560286712,29.07,75667.66,0.5,-0.89349,0.00013,9.11965]
[1779560290824,29.06,75676.11,0.5,-0.89243,0.00013,9.18625]
[1779560292768,29.05,75663.88,0.5,-0.89409,0.00013,9.08213]
[1779560293771,29.05,75659.47,0.5,-0.89465,0.00013,9.04675]
[1779560299812,29.05,75662.75,0.5,-0.89426,0.00013,9.07178]
[1779560301826,29.05,75671.17,0.5,-0.89319,0.00013,9.1386]
[1779560303845,29.03,75672.85,0.5,-0.89308,0.00013,9.14575]
[1779560307871,29.03,75678.85,0.5,-0.89238,0.00013,9.18992]
[1779560308879,29.03,75679.72,0.5,-0.89227,0.00013,9.19653]
[1779560313920,29.01,75672.35,0.5,-0.89341,0.00013,9.12347]
[1779560314924,29.01,75672.36,0.5,-0.89341,0.00013,9.12328]
[1779560319958,29.0,75671.08,0.5,-0.8936,0.00013,9.1117]
[1779560324994,29.0,75671.59,0.5,-0.89355,0.00013,9.11445]
[1779560330034,29.0,75674.51,0.5,-0.8932,0.00013,9.13649]
[1779560335069,29.0,75674.51,0.5,-0.89322,0.00013,9.13514]
[1779560340106,28.99,75672.4,0.5,-0.89352,0.00013,9.11689]
[1779560341180,28.99,75666.47,0.5,-0.89427,0.00013,9.06919]
[1779560343127,28.99,75671.05,0.5,-0.8937,0.00013,9.10547]
[1779560345143,28.99,75675.8,0.5,-0.8931,0.00013,9.14308]
[1779560350178,28.99,75677.05,0.5,-0.89296,0.00013,9.15171]
[1779560353208,28.99,75687.54,0.5,-0.89162,0.00013,9.2356]
[1779560354218,28.99,75686.33,0.5,-0.89177,0.00013,9.22621]
[1779560359250,28.99,75687.06,0.5,-0.89165,0.00013,9.23377]
[1779560364285,28.99,75686.39,0.5,-0.89172,0.00013,9.22914]
[1779560369320,28.99,75687.01,0.5,-0.89164,0.00013,9.23431]
[1779560374356,28.99,75688.86,0.5,-0.89145,0.00013,9.2441]
[1779560376370,28.99,75681.54,0.5,-0.89239,0.00013,9.18534]
[1779560377377,28.99,75671.62,0.5,-0.89366,0.00013,9.10598]
[1779560380398,29.0,75676.99,0.5,-0.89296,0.00013,9.14953]
[1779560385434,29.0,75680.35,0.5,-0.89252,0.00013,9.17705]
[1779560387446,29.0,75687.62,0.5,-0.89158,0.00013,9.23556]
[1779560391475,29.0,75693.19,0.5,-0.89086,0.00013,9.28043]
[1779560394496,29.0,75701.73,0.5,-0.88975,0.00013,9.34925]
[1779560397519,29.0,75708.94,0.5,-0.88881,0.00013,9.40726]
[1779560399530,29.0,75714.8,0.5,-0.88804,0.00013,9.45441]
[1779560403559,28.99,75709.41,0.5,-0.88877,0.00013,9.41004]
[1779560406579,28.99,75716.86,0.5,-0.88779,0.00013,9.46999]
[1779560408593,28.99,75723.65,0.5,-0.88689,0.00013,9.52466]
[1779560413629,28.99,75724.93,0.5,-0.88675,0.00013,9.53366]
[1779560416653,28.99,75736.87,0.5,-0.88516,0.00013,9.6303]
[1779560417668,28.99,75741.9,0.5,-0.88448,0.00014,9.67138]
[1779560418669,28.99,75754.41,0.5,-0.88278,0.00014,9.77366]
[1779560419678,28.99,75757.24,0.5,-0.88239,0.00014,9.79705]
[1779560423713,28.99,75768.82,0.5,-0.88079,0.00014,9.8925]
[1779560424724,28.99,75771.86,0.5,-0.88039,0.00014,9.91645]
[1779560426734,28.99,75777.5,0.5,-0.87961,0.00014,9.96278]
[1779560428753,28.99,75798.42,0.5,-0.87668,0.00014,10.1353]
[1779560429765,28.98,75807.06,0.5,-0.87546,0.00014,10.20666]
[1779560430769,28.98,75805.65,0.5,-0.87566,0.00014,10.19501]
[1779560433795,28.98,75816.2,0.5,-0.8742,0.00014,10.27728]
[1779560434802,28.98,75818.61,0.5,-0.87385,0.00014,10.29745]
[1779560435819,28.99,75810.98,0.5,-0.87494,0.00014,10.23422]
[1779560436822,28.99,75804.27,0.5,-0.8759,0.00014,10.17848]
[1779560438837,28.98,75798.53,0.5,-0.87673,0.00014,10.13039]
[1779560443871,28.98,75800.44,0.5,-0.87648,0.00014,10.14495]
[1779560444874,28.98,75808.73,0.5,-0.8753,0.00014,10.21337]
[1779560446889,28.98,75817.33,0.5,-0.87408,0.00014,10.28439]
[1779560449909,28.98,75810.21,0.5,-0.87511,0.00014,10.22461]
[1779560454945,28.98,75809.21,0.5,-0.87526,0.00014,10.21567]
[1779560459982,28.97,75803.5,0.5,-0.8761,0.00014,10.16709]
[1779560465048,28.97,75800.17,0.5,-0.8766,0.00014,10.13798]
[1779560468071,28.97,75800.54,0.5,-0.87656,0.00014,10.14027]
[1779560472145,28.97,75807.8,0.5,-0.87555,0.00014,10.19937]
[1779560475122,28.97,75816.29,0.5,-0.87435,0.00014,10.26917]
[1779560476128,28.97,75815.93,0.5,-0.8744,0.00014,10.266]
[1779560480156,28.96,75810.34,0.5,-0.87521,0.00014,10.21885]
[1779560485192,28.96,75816.63,0.5,-0.87432,0.00014,10.27055]
[1779560487212,28.96,75820.58,0.5,-0.87375,0.00014,10.30352]
[1779560488223,28.96,75829.51,0.5,-0.87246,0.00014,10.37796]
[1779560489225,28.96,75823.05,0.5,-0.8734,0.00014,10.32405]
[1779560490227,28.96,75808.35,0.5,-0.87551,0.00014,10.20177]
[1779560491234,28.96,75806.67,0.5,-0.8758,0.00014,10.18268]
[1779560492295,28.96,75800.47,0.5,-0.87668,0.00014,10.13121]
[1779560498287,28.96,75803.31,0.5,-0.8763,0.00014,10.15332]
[1779560503345,28.96,75807.9,0.5,-0.87566,0.00014,10.19051]
[1779560505351,28.96,75821.44,0.5,-0.87372,0.00014,10.30335]
[1779560506351,28.96,75822.27,0.5,-0.8736,0.00014,10.31025]
[1779560511384,28.96,75817.4,0.5,-0.8743,0.00014,10.26965]
[1779560512394,28.96,75815.09,0.5,-0.87463,0.00014,10.25051]
[1779560513399,28.96,75808.65,0.5,-0.87555,0.00014,10.1969]
[1779560514406,28.96,75806.66,0.5,-0.87584,0.00014,10.18037]
[1779560519442,28.96,75804.44,0.5,-0.87614,0.00014,10.16289]
[1779560522521,28.96,75814.09,0.5,-0.87475,0.00014,10.24329]
[1779560524476,28.96,75815.75,0.5,-0.87451,0.00014,10.25742]
[1779560529513,28.96,75811.91,0.5,-0.87505,0.00014,10.22613]
[1779560530518,28.96,75805.54,0.5,-0.87595,0.00014,10.17338]
[1779560531527,28.96,75804.23,0.5,-0.87614,0.00014,10.16273]
[1779560536593,28.96,75805.18,0.5,-0.876,0.00014,10.17058]
[1779560538602,28.96,75799.61,0.5,-0.8768,0.00014,10.12403]
[1779560539609,28.96,75801.5,0.5,-0.87653,0.00014,10.13958]
[1779560541624,28.96,75809.32,0.5,-0.87542,0.00014,10.20449]
[1779560542661,28.96,75809.32,0.5,-0.87542,0.00014,10.20455]
[1779560547665,28.96,75807.39,0.5,-0.87569,0.00014,10.18877]
[1779560552731,28.96,75806.37,0.5,-0.87588,0.00014,10.17531]
[1779560557741,28.97,75806.43,0.5,-0.87587,0.00014,10.17633]
[1779560562802,28.97,75807.51,0.5,-0.8757,0.00014,10.18609]
[1779560567811,28.97,75809.11,0.5,-0.87546,0.00014,10.20012]
[1779560571840,28.97,75820.19,0.5,-0.87386,0.00014,10.29264]
[1779560573853,28.97,75814.05,0.5,-0.87474,0.00014,10.24165]
[1779560574859,28.97,75804.77,0.5,-0.87606,0.00014,10.16476]
[1779560578888,28.97,75797.87,0.5,-0.87704,0.00014,10.10798]
[1779560582917,28.97,75805.34,0.5,-0.87597,0.00014,10.17015]
[1779560586943,28.97,75810.11,0.5,-0.87528,0.00014,10.21014]
[1779560589965,28.97,75796.51,0.5,-0.87721,0.00014,10.09779]
[1779560595000,28.97,75786.04,0.5,-0.87868,0.00014,10.01108]
[1779560596011,28.97,75778.1,0.5,-0.87979,0.00014,9.94544]
[1779560598022,28.97,75767.46,0.5,-0.88127,0.00014,9.85762]
[1779560601044,28.97,75763.17,0.5,-0.88186,0.00014,9.82226]
[1779560604064,28.97,75746.55,0.5,-0.88413,0.00014,9.68644]
[1779560609098,28.97,75751.37,0.5,-0.88346,0.00014,9.72663]
[1779560611112,28.97,75757.35,0.5,-0.88269,0.00014,9.77051]
[1779560616148,28.98,75761.48,0.5,-0.88212,0.00014,9.80458]
[1779560621184,28.98,75760.64,0.5,-0.88224,0.00014,9.79776]
[1779560624205,28.98,75755.54,0.5,-0.88293,0.00014,9.75616]
[1779560629240,28.98,75755.18,0.5,-0.88297,0.00014,9.75383]
[1779560634277,28.98,75753.67,0.5,-0.88317,0.00014,9.74217]
[1779560639330,28.98,75753.83,0.5,-0.88313,0.00014,9.74427]
[1779560640340,28.98,75745.46,0.5,-0.88427,0.00014,9.67594]
[1779560641348,28.98,75745.24,0.5,-0.88429,0.00014,9.67443]
[1779560643365,28.98,75734.32,0.5,-0.88575,0.00013,9.58591]
[1779560644367,28.98,75730.76,0.5,-0.88622,0.00013,9.55732]
[1779560647390,28.99,75724.45,0.5,-0.88704,0.00013,9.50737]
[1779560650409,28.99,75720.54,0.5,-0.88755,0.00013,9.4766]
[1779560651417,28.99,75715.36,0.5,-0.88823,0.00013,9.43483]
[1779560653430,28.99,75717.86,0.5,-0.88789,0.00013,9.45583]
[1779560657458,28.99,75712.29,0.5,-0.8886,0.00013,9.412]
[1779560659472,28.99,75704.18,0.5,-0.88965,0.00013,9.34718]
[1779560660479,29.0,75707.17,0.5,-0.88925,0.00013,9.37187]
[1779560664508,29.0,75715.11,0.5,-0.88818,0.00013,9.43797]
[1779560665514,29.0,75713.06,0.5,-0.88844,0.00013,9.4217]
[1779560670549,29.0,75712.78,0.5,-0.88845,0.00013,9.42139]
[1779560673578,29.01,75705.86,0.5,-0.88939,0.00013,9.36129]
[1779560674579,29.01,75702.73,0.5,-0.8898,0.00013,9.33626]
[1779560675585,29.01,75708.6,0.5,-0.88902,0.00013,9.38401]
[1779560676591,29.01,75710.88,0.5,-0.88872,0.00013,9.40269]
[1779560681627,29.01,75711.86,0.5,-0.88857,0.00013,9.41158]
[1779560686662,29.01,75708.46,0.5,-0.889,0.00013,9.38501]
[1779560691701,29.01,75705.66,0.5,-0.88936,0.00013,9.36342]
[1779560693722,29.02,75706.31,0.5,-0.88926,0.00013,9.3692]
[1779560696736,29.02,75713.49,0.5,-0.8883,0.00013,9.42807]
[1779560698752,29.02,75717.6,0.5,-0.88775,0.00013,9.46171]
[1779560699759,29.02,75723.33,0.5,-0.88699,0.00013,9.50836]
[1779560700765,29.02,75726.16,0.5,-0.88661,0.00013,9.53142]
[1779560702781,29.02,75729.35,0.5,-0.88618,0.00013,9.55738]
[1779560703789,29.02,75735.32,0.5,-0.88538,0.00013,9.60599]
[1779560704795,29.02,75734.84,0.5,-0.88545,0.00013,9.60201]
[1779560709830,29.02,75738.01,0.5,-0.885,0.00013,9.62921]
[1779560714868,29.02,75739.09,0.5,-0.88483,0.00013,9.63935]
[1779560717887,29.02,75747.74,0.5,-0.88365,0.00014,9.71035]
[1779560718895,29.02,75734.07,0.5,-0.8855,0.00013,9.59868]
[1779560719902,29.02,75725.95,0.5,-0.88659,0.00013,9.53253]
[1779560720909,29.02,75726.96,0.5,-0.88646,0.00013,9.54076]
[1779560723936,29.02,75716.42,0.5,-0.88786,0.00013,9.45545]
[1779560728969,29.03,75718.91,0.5,-0.88752,0.00013,9.47617]
[1779560734004,29.03,75719.76,0.5,-0.88745,0.00013,9.47823]
[1779560739040,29.03,75715.26,0.5,-0.88803,0.00013,9.44244]
[1779560744074,29.03,75716.16,0.5,-0.88791,0.00013,9.45027]
[1779560749110,29.03,75716.36,0.5,-0.88787,0.00013,9.4524]
[1779560754145,29.03,75717.03,0.5,-0.88777,0.00013,9.45835]
[1779560759181,29.03,75718.66,0.5,-0.88755,0.00013,9.47205]
[1779560764216,29.03,75717.61,0.5,-0.88768,0.00013,9.46412]
[1779560769254,29.03,75719.32,0.5,-0.88744,0.00013,9.47866]
[1779560774286,29.04,75719.42,0.5,-0.88742,0.00013,9.48001]
[1779560779321,29.04,75714.14,0.5,-0.88811,0.00013,9.43782]
[1779560780327,29.04,75708.96,0.5,-0.88879,0.00013,9.39613]
[1779560785363,29.04,75709.97,0.5,-0.88864,0.00013,9.40546]
[1779560790399,29.04,75711.32,0.5,-0.88844,0.00013,9.41753]
[1779560797448,29.04,75712.34,0.5,-0.88833,0.00013,9.42209]
[1779560802482,29.05,75714.46,0.5,-0.88803,0.00013,9.44032]
[1779560807517,29.05,75719.77,0.5,-0.88731,0.00013,9.48433]
[1779560809533,29.05,75723.41,0.5,-0.88682,0.00013,9.51409]
[1779560811546,29.05,75716.53,0.5,-0.88773,0.00013,9.45854]
[1779560815573,29.05,75706.94,0.5,-0.88899,0.00013,9.38168]
[1779560816580,29.05,75703.75,0.5,-0.8894,0.00013,9.35619]
[1779560819602,29.05,75700.37,0.5,-0.88983,0.00013,9.32994]
[1779560824643,29.06,75699.21,0.5,-0.88995,0.00013,9.32238]
[1779560828664,29.06,75685.06,0.5,-0.89176,0.00013,9.21003]
[1779560829671,29.06,75681.97,0.5,-0.89215,0.00013,9.18576]
[1779560834707,29.07,75681.21,0.5,-0.89221,0.00013,9.18243]
[1779560839742,29.07,75676.57,0.5,-0.89276,0.00013,9.14808]
[1779560844777,29.08,75666.69,0.5,-0.89397,0.00013,9.07212]
[1779560845784,29.08,75664.08,0.5,-0.89429,0.00013,9.052]
[1779560850820,29.09,75666.58,0.5,-0.89391,0.00013,9.0754]
[1779560853841,29.09,75674.86,0.5,-0.89288,0.00013,9.13826]
[1779560855855,29.09,75678.97,0.5,-0.89233,0.00013,9.17218]
[1779560857870,29.1,75686.28,0.5,-0.89138,0.00013,9.23169]
[1779560858876,29.1,75692.72,0.5,-0.89054,0.00013,9.2838]
[1779560859885,29.1,75691.55,0.5,-0.89068,0.00013,9.2747]
[1779560864951,29.1,75693.7,0.5,-0.89038,0.00013,9.29347]
[1779560869953,29.1,75697.0,0.5,-0.88993,0.00013,9.32134]
[1779560870961,29.1,75704.67,0.5,-0.88892,0.00013,9.38337]
[1779560871968,29.1,75708.02,0.5,-0.88848,0.00013,9.41055]
[1779560873983,29.1,75713.34,0.5,-0.88777,0.00013,9.45368]
[1779560875023,29.1,75718.44,0.5,-0.8871,0.00013,9.49497]
[1779560879021,29.11,75719.32,0.5,-0.88697,0.00013,9.503]
[1779560884059,29.11,75722.09,0.5,-0.88655,0.00013,9.52799]
[1779560887080,29.11,75727.57,0.5,-0.8858,0.00013,9.57408]
[1779560891106,29.12,75734.43,0.5,-0.88485,0.00013,9.63136]
[1779560896141,29.12,75730.32,0.5,-0.88535,0.00013,9.60081]
[1779560901175,29.13,75732.22,0.5,-0.88506,0.00013,9.61856]
[1779560905204,29.13,75737.76,0.5,-0.88428,0.00013,9.66537]
[1779560909233,29.13,75744.26,0.5,-0.88338,0.00014,9.71967]
[1779560914266,29.14,75745.75,0.5,-0.88321,0.00014,9.728]
[1779560915274,29.14,75740.69,0.5,-0.88389,0.00014,9.68716]
[1779560920309,29.14,75740.73,0.5,-0.88385,0.00014,9.68933]
[1779560925377,29.15,75739.61,0.5,-0.88397,0.00014,9.68195]
[1779560930379,29.15,75740.28,0.5,-0.88385,0.00014,9.68913]
[1779560935414,29.15,75740.78,0.5,-0.88376,0.00014,9.69487]
[1779560940449,29.16,75744.19,0.5,-0.88327,0.00014,9.72419]
[1779560944478,29.16,75756.11,0.5,-0.88163,0.00014,9.82234]
[1779560948510,29.16,75746.04,0.5,-0.88299,0.00014,9.74093]
[1779560953544,29.16,75746.19,0.5,-0.88294,0.00014,9.74363]
[1779560958611,29.17,75748.38,0.5,-0.88262,0.00014,9.76291]
[1779560963613,29.17,75750.76,0.5,-0.88227,0.00014,9.78376]
[1779560968649,29.17,75746.08,0.5,-0.88288,0.00014,9.74702]
[1779560970663,29.17,75745.9,0.5,-0.8829,0.00014,9.74626]
[1779560975698,29.18,75743.66,0.5,-0.88323,0.00014,9.72401]
[1779560977711,29.18,75751.46,0.5,-0.88216,0.00014,9.78829]
[1779560982746,29.18,75751.1,0.5,-0.88218,0.00014,9.78678]
[1779560984761,29.18,75737.66,0.5,-0.884,0.00014,9.67777]
[1779560985768,29.18,75732.35,0.5,-0.88471,0.00013,9.63487]
[1779560988788,29.18,75727.07,0.5,-0.88542,0.00013,9.59234]
[1779560991839,29.18,75744.09,0.5,-0.88311,0.00014,9.73113]
[1779560992844,29.18,75744.71,0.5,-0.88302,0.00014,9.7365]
[1779560997879,29.18,75740.03,0.5,-0.88365,0.00014,9.69872]
[1779561002914,29.19,75746.73,0.5,-0.88274,0.00014,9.75361]
[1779561003926,29.19,75745.77,0.5,-0.88287,0.00014,9.74577]
[1779561004934,29.19,75753.28,0.5,-0.88184,0.00014,9.80723]
[1779561005937,29.19,75778.2,0.5,-0.87839,0.00014,10.01141]
[1779561006944,29.19,75785.42,0.5,-0.87738,0.00014,10.07071]
[1779561007951,29.19,75787.77,0.5,-0.87705,0.00014,10.08994]
[1779561011985,29.19,75795.64,0.5,-0.87595,0.00014,10.15418]
[1779561017022,29.18,75790.22,0.5,-0.87673,0.00014,10.10859]
[1779561022055,29.18,75787.42,0.5,-0.87714,0.00014,10.085]
[1779561027088,29.18,75781.81,0.5,-0.87793,0.00014,10.03834]
[1779561028096,29.18,75783.52,0.5,-0.8777,0.00014,10.05234]
[1779561033130,29.18,75779.74,0.5,-0.87828,0.00014,10.0159]
[1779561036154,29.18,75773.77,0.5,-0.87911,0.00014,9.96706]
[1779561037162,29.18,75782.57,0.5,-0.87788,0.00014,10.03935]
[1779561038168,29.18,75781.98,0.5,-0.87796,0.00014,10.03448]
[1779561044211,29.18,75785.07,0.5,-0.87753,0.00014,10.05966]
[1779561049245,29.18,75785.15,0.5,-0.87753,0.00014,10.06008]
[1779561053293,29.18,75795.72,0.5,-0.87604,0.00014,10.14689]
[1779561054302,29.18,75797.54,0.5,-0.87578,0.00014,10.16174]
[1779561059339,29.18,75798.54,0.5,-0.87566,0.00014,10.16909]
[1779561064373,29.18,75800.52,0.5,-0.87539,0.00014,10.18445]
[1779561067396,29.17,75795.07,0.5,-0.87618,0.00014,10.1389]
[1779561068403,29.17,75792.32,0.5,-0.87657,0.00014,10.11611]
[1779561072442,29.17,75798.49,0.5,-0.87571,0.00014,10.1664]
[1779561075464,29.17,75799.88,0.5,-0.87552,0.00014,10.17724]
[1779561081508,29.17,75799.41,0.5,-0.87561,0.00014,10.17209]
[1779561086542,29.17,75799.95,0.5,-0.87555,0.00014,10.17546]
[1779561091579,29.17,75800.54,0.5,-0.87553,0.00014,10.17457]
[1779561096612,29.17,75800.44,0.5,-0.87553,0.00014,10.17461]
[1779561101648,29.17,75797.96,0.5,-0.87586,0.00014,10.15506]
[1779561105677,29.17,75796.48,0.5,-0.87606,0.00014,10.14384]
[1779561106683,29.17,75790.95,0.5,-0.87683,0.00014,10.09855]
[1779561107690,29.17,75782.87,0.5,-0.87796,0.00014,10.03243]
[1779561108697,29.17,75784.09,0.5,-0.87778,0.00014,10.04286]
[1779561113732,29.18,75784.4,0.5,-0.87771,0.00014,10.04728]
[1779561118770,29.18,75789.15,0.5,-0.87701,0.00014,10.08804]
[1779561123802,29.18,75791.45,0.5,-0.87666,0.00014,10.10838]
[1779561128837,29.19,75791.79,0.5,-0.87659,0.00014,10.11232]
[1779561133872,29.19,75790.53,0.5,-0.87675,0.00014,10.10322]
[1779561136897,29.19,75782.44,0.5,-0.87787,0.00014,10.03754]
[1779561137905,29.19,75783.76,0.5,-0.87768,0.00014,10.04907]
[1779561142939,29.2,75784.47,0.5,-0.87755,0.00014,10.05665]
[1779561147974,29.2,75791.56,0.5,-0.87652,0.00014,10.11646]
[1779561150996,29.2,75796.06,0.5,-0.87587,0.00014,10.15417]
[1779561153013,29.2,75801.17,0.5,-0.8752,0.00014,10.19127]
[1779561158045,29.2,75803.22,0.5,-0.87489,0.00014,10.20885]
[1779561168114,29.2,75802.24,0.5,-0.87501,0.00014,10.20185]
[1779561173150,29.21,75810.62,0.5,-0.87381,0.00014,10.27144]
[1779561174162,29.21,75812.36,0.5,-0.87356,0.00014,10.28579]
[1779561179192,29.21,75811.67,0.5,-0.87366,0.00014,10.2802]
[1779561183224,29.21,75824.27,0.5,-0.87185,0.00014,10.38408]
[1779561184231,29.2,75826.1,0.5,-0.87159,0.00014,10.39902]
[1779561189267,29.2,75824.95,0.5,-0.87178,0.00014,10.38841]
[1779561194302,29.2,75825.6,0.5,-0.87169,0.00014,10.39337]
[1779561199336,29.2,75827.72,0.5,-0.87137,0.00015,10.41159]
[1779561204372,29.21,75831.12,0.5,-0.87085,0.00015,10.44131]
[1779561210431,29.21,75830.66,0.5,-0.87089,0.00015,10.43909]
[1779561215450,29.21,75823.62,0.5,-0.87195,0.00014,10.37621]
[1779561216457,29.21,75823.27,0.5,-0.87199,0.00014,10.37357]
[1779561218470,29.21,75832.78,0.5,-0.8706,0.00015,10.453]
[1779561223505,29.22,75829.81,0.5,-0.871,0.00015,10.4302]
[1779561228539,29.22,75828.51,0.5,-0.87116,0.00015,10.42125]
[1779561233575,29.23,75830.01,0.5,-0.87091,0.00015,10.43538]
[1779561238612,29.23,75868.13,0.5,-0.86525,0.00015,10.75431]
[1779561239618,29.23,75884.0,0.5,-0.86286,0.00015,10.88671]
[1779561240647,29.23,75888.36,0.5,-0.8622,0.00015,10.92332]
[1779561242644,29.23,75878.84,0.5,-0.86363,0.00015,10.84403]
[1779561244657,29.23,75870.29,0.5,-0.86492,0.00015,10.7728]
[1779561245665,29.23,75863.83,0.5,-0.86588,0.00015,10.71886]
[1779561246673,29.23,75861.78,0.5,-0.86619,0.00015,10.70174]
[1779561250705,29.23,75855.19,0.5,-0.86717,0.00015,10.64678]
[1779561251710,29.23,75851.28,0.5,-0.86775,0.00015,10.61432]
[1779561252720,29.23,75843.35,0.5,-0.86892,0.00015,10.54853]
[1779561253727,29.23,75840.09,0.5,-0.86939,0.00015,10.52164]
[1779561255744,29.23,75833.0,0.5,-0.87042,0.00015,10.46323]
[1779561256770,29.23,75830.7,0.5,-0.87074,0.00015,10.44476]
[1779561261806,29.24,75831.78,0.5,-0.87056,0.00015,10.4552]
[1779561264828,29.24,75820.32,0.5,-0.8722,0.00014,10.36138]
[1779561269862,29.24,75817.08,0.5,-0.87263,0.00014,10.33669]
[1779561274897,29.25,75815.91,0.5,-0.87282,0.00014,10.32377]
[1779561278930,29.25,75800.47,0.5,-0.875,0.00014,10.19817]
[1779561280943,29.25,75787.9,0.5,-0.87676,0.00014,10.09552]
[1779561285974,29.25,75789.4,0.5,-0.87653,0.00014,10.10892]
[1779561290020,29.26,75777.85,0.5,-0.87813,0.00014,10.01519]
[1779561295042,29.26,75779.87,0.5,-0.87782,0.00014,10.0334]
[1779561300080,29.26,75786.01,0.5,-0.87694,0.00014,10.08509]
[1779561302097,29.27,75795.08,0.5,-0.87564,0.00014,10.16064]
[1779561303095,29.27,75800.63,0.5,-0.87484,0.00014,10.20688]
[1779561306118,29.27,75801.63,0.5,-0.87467,0.00014,10.21672]
[1779561308133,29.27,75791.94,0.5,-0.87603,0.00014,10.13815]
[1779561309137,29.27,75794.07,0.5,-0.87572,0.00014,10.15612]
[1779561311165,29.28,75802.29,0.5,-0.87454,0.00014,10.22457]
[1779561315180,29.28,75807.15,0.5,-0.87381,0.00014,10.26634]
[1779561320216,29.28,75808.27,0.5,-0.87361,0.00014,10.27784]
[1779561325252,29.29,75806.14,0.5,-0.87388,0.00014,10.2625]
[1779561330285,29.29,75806.91,0.5,-0.87372,0.00014,10.27127]
[1779561335325,29.3,75819.1,0.5,-0.87198,0.00014,10.36892]
[1779561336328,29.3,75823.66,0.5,-0.87132,0.00014,10.40692]
[1779561341364,29.3,75819.05,0.5,-0.87195,0.00014,10.37062]
[1779561342369,29.3,75813.5,0.5,-0.87275,0.00014,10.32524]
[1779561343377,29.31,75814.49,0.5,-0.8726,0.00014,10.33384]
[1779561348412,29.31,75817.28,0.5,-0.87216,0.00014,10.35897]
[1779561353447,29.31,75819.9,0.5,-0.87174,0.00014,10.38274]
[1779561357475,29.32,75824.94,0.5,-0.87098,0.00014,10.42601]
[1779561360497,29.32,75832.39,0.5,-0.86988,0.00015,10.48861]
[1779561364524,29.32,75825.59,0.5,-0.87085,0.00014,10.43365]
[1779561369563,29.33,75826.47,0.5,-0.87069,0.00015,10.44269]
[1779561374598,29.33,75827.39,0.5,-0.87052,0.00015,10.45199]
[1779561379635,29.33,75827.83,0.5,-0.87043,0.00015,10.45726]
[1779561384668,29.34,75826.62,0.5,-0.87058,0.00015,10.44893]
[1779561389703,29.34,75812.49,0.5,-0.87258,0.00014,10.33419]
[1779561391718,29.34,75813.01,0.5,-0.87255,0.00014,10.33412]
[1779561393734,29.35,75803.53,0.5,-0.87388,0.00014,10.25719]
[1779561398767,29.35,75790.84,0.5,-0.87563,0.00014,10.15603]
[1779561399774,29.35,75784.11,0.5,-0.87658,0.00014,10.10115]
[1779561400781,29.35,75782.3,0.5,-0.87682,0.00014,10.08664]
[1779561405816,29.36,75779.42,0.5,-0.87719,0.00014,10.06509]
[1779561410851,29.36,75774.14,0.5,-0.87789,0.00014,10.02434]
[1779561415890,29.37,75770.43,0.5,-0.87835,0.00014,9.99721]
[1779561416898,29.37,75764.85,0.5,-0.87912,0.00014,9.95202]
[1779561420928,29.37,75761.51,0.5,-0.87955,0.00014,9.92665]
[1779561425960,29.38,75761.49,0.5,-0.87952,0.00014,9.92842]
[1779561430996,29.38,75757.85,0.5,-0.87999,0.00014,9.90077]
[1779561434016,29.39,75751.39,0.5,-0.88085,0.00014,9.84968]
[1779561439051,29.39,75756.24,0.5,-0.88014,0.00014,9.89156]
[1779561441066,29.39,75750.42,0.5,-0.88092,0.00014,9.8453]
[1779561446101,29.4,75750.83,0.5,-0.88082,0.00014,9.85134]
[1779561451137,29.4,75752.87,0.5,-0.88055,0.00014,9.86532]
[1779561456170,29.41,75755.39,0.5,-0.88016,0.00014,9.88839]
[1779561461204,29.42,75753.65,0.5,-0.88035,0.00014,9.87693]
[1779561466240,29.42,75755.24,0.5,-0.88008,0.00014,9.89253]
[1779561471275,29.43,75756.15,0.5,-0.87991,0.00014,9.90259]
[1779561476312,29.43,75756.18,0.5,-0.87986,0.00014,9.90553]
[1779561481345,29.44,75756.56,0.5,-0.87976,0.00014,9.91134]
[1779561486390,29.44,75757.17,0.5,-0.87963,0.00014,9.91898]
[1779561491417,29.45,75756.54,0.5,-0.87967,0.00014,9.91657]
[1779561495448,29.45,75750.95,0.5,-0.8804,0.00014,9.87341]
[1779561497460,29.46,75748.21,0.5,-0.88076,0.00014,9.85244]
[1779561503502,29.46,75748.94,0.5,-0.88059,0.00014,9.86209]
[1779561510552,29.47,75751.01,0.5,-0.88024,0.00014,9.88296]
[1779561514579,29.48,75743.44,0.5,-0.88128,0.00014,9.81878]
[1779561516594,29.48,75741.84,0.5,-0.88148,0.00014,9.80721]
[1779561521629,29.49,75742.88,0.5,-0.88128,0.00014,9.81903]
[1779561527671,29.5,75742.39,0.5,-0.88128,0.00014,9.81921]
[1779561531698,29.5,75736.97,0.5,-0.88196,0.00014,9.7782]
[1779561534720,29.51,75736.54,0.5,-0.88198,0.00014,9.77698]
[1779561539755,29.52,75737.67,0.5,-0.88177,0.00014,9.78974]
[1779561544789,29.52,75735.68,0.5,-0.88198,0.00014,9.77725]
[1779561545797,29.52,75741.54,0.5,-0.88117,0.00014,9.82527]
[1779561546808,29.53,75743.85,0.5,-0.88084,0.00014,9.84482]
[1779561551844,29.54,75741.27,0.5,-0.88112,0.00014,9.82824]
[1779561558890,29.55,75739.29,0.5,-0.8813,0.00014,9.81759]
[1779561560905,29.55,75732.77,0.5,-0.88216,0.00014,9.7662]
[1779561561913,29.55,75732.2,0.5,-0.88223,0.00014,9.76225]
[1779561566950,29.56,75733.32,0.5,-0.88202,0.00014,9.77446]
[1779561571988,29.56,75732.3,0.5,-0.88216,0.00014,9.76416]
[1779561572991,29.57,75740.34,0.5,-0.88106,0.00014,9.82955]
[1779561573998,29.57,75747.83,0.5,-0.88002,0.00014,9.89075]
[1779561575011,29.58,75749.57,0.5,-0.87967,0.00014,9.9114]
[1779561580046,29.6,75753.15,0.5,-0.87903,0.00014,9.94902]
[1779561585077,29.62,75750.91,0.5,-0.87915,0.00014,9.9417]
[1779561587095,29.66,75756.7,0.5,-0.87807,0.00014,10.0049]
[1779561592126,29.66,75757.87,0.5,-0.87787,0.00014,10.01653]
[1779561595147,29.67,75763.22,0.5,-0.87711,0.00014,10.0611]
[1779561597161,29.67,75770.34,0.5,-0.8761,0.00014,10.11975]
[1779561602208,29.67,75773.08,0.5,-0.87567,0.00014,10.14488]
[1779561607264,29.68,75777.99,0.5,-0.87493,0.00014,10.18743]
[1779561612302,29.69,75779.67,0.5,-0.87458,0.00014,10.20768]
[1779561617337,29.7,75768.52,0.5,-0.8761,0.00014,10.11943]
[1779561622375,29.71,75766.08,0.5,-0.87633,0.00014,10.10626]
[1779561627414,29.72,75764.52,0.5,-0.87652,0.00014,10.09511]
[1779561633458,29.72,75762.11,0.5,-0.87687,0.00014,10.07235]
[1779561638488,29.72,75762.05,0.5,-0.87684,0.00014,10.07375]
[1779561643525,29.73,75764.49,0.5,-0.87647,0.00014,10.09547]
[1779561644532,29.73,75771.09,0.5,-0.87555,0.00014,10.14924]
[1779561645540,29.73,75775.37,0.5,-0.87494,0.00014,10.18421]
[1779561650573,29.73,75774.79,0.5,-0.875,0.00014,10.18084]
[1779561652587,29.73,75778.83,0.5,-0.87443,0.00014,10.21398]
[1779561657622,29.74,75783.03,0.5,-0.87381,0.00014,10.24964]
[1779561660643,29.74,75789.01,0.5,-0.87294,0.00014,10.29918]
[1779561662662,29.74,75795.61,0.5,-0.872,0.00014,10.35339]
[1779561664676,29.74,75799.36,0.5,-0.87146,0.00014,10.38432]
[1779561667698,29.74,75807.03,0.5,-0.87035,0.00014,10.44733]
[1779561669732,29.74,75808.58,0.5,-0.87012,0.00014,10.46018]
[1779561670738,29.74,75801.11,0.5,-0.87119,0.00014,10.39946]
[1779561671744,29.74,75799.69,0.5,-0.87139,0.00014,10.38811]
[1779561676780,29.75,75801.14,0.5,-0.87116,0.00014,10.40098]
[1779561681814,29.75,75801.4,0.5,-0.87111,0.00014,10.40421]
[1779561686849,29.75,75801.44,0.5,-0.87108,0.00014,10.4057]
[1779561691884,29.75,75800.67,0.5,-0.87122,0.00014,10.39532]
[1779561696919,29.76,75801.05,0.5,-0.87114,0.00014,10.39975]
[1779561701954,29.76,75801.44,0.5,-0.87106,0.00014,10.40427]
[1779561705983,29.76,75807.37,0.5,-0.8702,0.00014,10.45357]
[1779561710013,29.76,75811.0,0.5,-0.86966,0.00014,10.48389]
[1779561715045,29.77,75809.58,0.5,-0.86985,0.00014,10.47315]
[1779561720081,29.77,75809.52,0.5,-0.86984,0.00014,10.47351]
[1779561725116,29.77,75810.52,0.5,-0.86968,0.00014,10.48244]
[1779561730150,29.77,75812.27,0.5,-0.86942,0.00014,10.49734]
[1779561732164,29.77,75818.89,0.5,-0.86846,0.00014,10.55155]
[1779561733171,29.77,75825.23,0.5,-0.86754,0.00015,10.60333]
[1779561734178,29.77,75826.57,0.5,-0.86735,0.00015,10.61424]
[1779561740220,29.77,75826.27,0.5,-0.86739,0.00015,10.61149]
[1779561744248,29.77,75821.03,0.5,-0.86816,0.00015,10.56851]
[1779561749283,29.77,75817.25,0.5,-0.86871,0.00014,10.53768]
[1779561754318,29.77,75812.11,0.5,-0.8695,0.00014,10.49047]
[1779561761367,29.77,75813.31,0.5,-0.86932,0.00014,10.50055]
[1779561764387,29.77,75818.24,0.5,-0.86861,0.00014,10.54068]
[1779561769424,29.77,75817.26,0.5,-0.86876,0.00014,10.5325]
[1779561774460,29.77,75817.84,0.5,-0.86868,0.00014,10.53707]
[1779561779496,29.77,75817.07,0.5,-0.86879,0.00014,10.53071]
[1779561784528,29.77,75815.34,0.5,-0.86904,0.00014,10.51658]
[1779561789564,29.77,75816.13,0.5,-0.86893,0.00014,10.52305]
[1779561794600,29.77,75817.72,0.5,-0.8687,0.00014,10.53603]
[1779561799635,29.77,75819.47,0.5,-0.86844,0.00014,10.55016]
[1779561804670,29.77,75819.84,0.5,-0.86839,0.00014,10.55299]
[1779561809705,29.77,75824.88,0.5,-0.86767,0.00015,10.5939]
[1779561811728,29.77,75829.43,0.5,-0.86706,0.00015,10.62546]
[1779561816754,29.77,75826.93,0.5,-0.86744,0.00015,10.60427]
[1779561822818,29.77,75824.92,0.5,-0.86775,0.00015,10.58708]
[1779561825835,29.76,75817.08,0.5,-0.86889,0.00014,10.52279]
[1779561830869,29.76,75816.75,0.5,-0.86894,0.00014,10.51992]
[1779561835904,29.76,75817.35,0.5,-0.86886,0.00014,10.52473]
[1779561840940,29.76,75814.88,0.5,-0.86923,0.00014,10.50347]
[1779561843960,29.76,75822.05,0.5,-0.86821,0.00015,10.56109]
[1779561852018,29.75,75821.07,0.5,-0.8684,0.00014,10.55041]
[1779561857051,29.75,75817.0,0.5,-0.86902,0.00014,10.51558]
[1779561862086,29.75,75818.75,0.5,-0.86879,0.00014,10.52842]
[1779561867121,29.74,75822.95,0.5,-0.86821,0.00015,10.56115]
[1779561873162,29.74,75823.77,0.5,-0.86818,0.00015,10.56041]
[1779561878197,29.74,75819.78,0.5,-0.86879,0.00014,10.52617]
[1779561883233,29.73,75814.48,0.5,-0.86959,0.00014,10.48135]
[1779561888267,29.73,75813.46,0.5,-0.86976,0.00014,10.47185]
[1779561890282,29.73,75816.32,0.5,-0.86935,0.00014,10.49466]
[1779561895318,29.72,75816.89,0.5,-0.8693,0.00014,10.49794]
[1779561897333,29.72,75792.58,0.5,-0.87279,0.00014,10.29942]
[1779561898341,29.72,75790.28,0.5,-0.87312,0.00014,10.28053]
[1779561900356,29.72,75798.44,0.5,-0.87196,0.00014,10.34652]
[1779561901361,29.72,75804.41,0.5,-0.87111,0.00014,10.39487]
[1779561903374,29.72,75805.7,0.5,-0.87094,0.00014,10.40476]
[1779561908414,29.72,75794.96,0.5,-0.8725,0.00014,10.3159]
[1779561909417,29.72,75792.68,0.5,-0.87283,0.00014,10.2972]
[1779561915461,29.72,75795.93,0.5,-0.87238,0.00014,10.32268]
[1779561916471,29.71,75804.72,0.5,-0.87113,0.00014,10.39381]
[1779561921503,29.71,75802.27,0.5,-0.87151,0.00014,10.37266]
[1779561926538,29.71,75804.24,0.5,-0.87124,0.00014,10.38767]
[1779561931575,29.71,75805.9,0.5,-0.87108,0.00014,10.39479]
[1779561936609,29.7,75808.74,0.5,-0.87069,0.00014,10.41684]
[1779561941644,29.7,75812.0,0.5,-0.87024,0.00014,10.44213]
[1779561946679,29.7,75811.95,0.5,-0.87028,0.00014,10.44039]
[1779561951714,29.7,75811.12,0.5,-0.87042,0.00014,10.43226]
[1779561956749,29.69,75808.56,0.5,-0.87081,0.00014,10.41012]
[1779561961786,29.69,75807.06,0.5,-0.87104,0.00014,10.39677]
[1779561966818,29.69,75802.37,0.5,-0.87173,0.00014,10.35761]
[1779561970848,29.69,75797.81,0.5,-0.87239,0.00014,10.32002]
[1779561973868,29.69,75803.62,0.5,-0.87157,0.00014,10.36701]
[1779561974877,29.69,75808.79,0.5,-0.87083,0.00014,10.40901]
[1779561975882,29.69,75816.04,0.5,-0.86979,0.00014,10.46798]
[1779561976931,29.69,75816.29,0.5,-0.86976,0.00014,10.46973]
[1779561977908,29.68,75810.2,0.5,-0.87064,0.00014,10.41972]
[1779561978910,29.68,75799.67,0.5,-0.87215,0.00014,10.33366]
[1779561979917,29.68,75798.74,0.5,-0.87229,0.00014,10.32598]
[1779561983944,29.68,75789.58,0.5,-0.87359,0.00014,10.25109]
[1779561984952,29.68,75784.47,0.5,-0.87432,0.00014,10.20957]
[1779561988979,29.68,75789.5,0.5,-0.8736,0.00014,10.25059]
[1779561994019,29.68,75790.59,0.5,-0.8735,0.00014,10.25404]
[1779561999050,29.68,75792.03,0.5,-0.8733,0.00014,10.26554]
[1779562004085,29.68,75798.45,0.5,-0.8724,0.00014,10.31747]
[1779562005093,29.68,75800.72,0.5,-0.87208,0.00014,10.33582]
[1779562007105,29.68,75795.03,0.5,-0.87289,0.00014,10.28918]
[1779562008116,29.68,75795.3,0.5,-0.87285,0.00014,10.29128]
[1779562013149,29.68,75799.72,0.5,-0.87224,0.00014,10.32668]
[1779562019190,29.68,75805.47,0.5,-0.87143,0.00014,10.37258]
[1779562022212,29.68,75796.22,0.5,-0.87276,0.00014,10.29674]
[1779562024225,29.68,75795.86,0.5,-0.87281,0.00014,10.29365]
[1779562029259,29.68,75796.93,0.5,-0.87267,0.00014,10.30193]
[1779562034296,29.67,75797.83,0.5,-0.87255,0.00014,10.30879]
[1779562040341,29.67,75797.82,0.5,-0.87256,0.00014,10.30811]
[1779562045376,29.67,75798.3,0.5,-0.8725,0.00014,10.31153]
[1779562050416,29.67,75798.83,0.5,-0.87244,0.00014,10.31531]
[1779562052431,29.67,75793.23,0.5,-0.87329,0.00014,10.26417]
[1779562056440,29.67,75789.87,0.5,-0.87377,0.00014,10.23673]
[1779562061497,29.67,75787.84,0.5,-0.87406,0.00014,10.22014]
[1779562066527,29.67,75788.9,0.5,-0.87391,0.00014,10.22864]
[1779562072570,29.67,75790.93,0.5,-0.87363,0.00014,10.24486]
[1779562077605,29.67,75793.06,0.5,-0.87333,0.00014,10.26191]
[1779562082642,29.67,75793.67,0.5,-0.87325,0.00014,10.2665]
[1779562083646,29.67,75802.38,0.5,-0.87201,0.00014,10.33734]
[1779562084653,29.67,75804.84,0.5,-0.87167,0.00014,10.357]
[1779562086670,29.67,75799.2,0.5,-0.87248,0.00014,10.31072]
[1779562087675,29.67,75792.82,0.5,-0.87339,0.00014,10.25872]
[1779562092711,29.67,75790.91,0.5,-0.87366,0.00014,10.24298]
[1779562097745,29.67,75785.57,0.5,-0.87441,0.00014,10.19955]
[1779562098751,29.67,75776.37,0.5,-0.8757,0.00014,10.12502]
[1779562099763,29.67,75770.75,0.5,-0.87649,0.00014,10.07966]
[1779562104817,29.67,75766.79,0.5,-0.87702,0.00014,10.04863]
[1779562106826,29.67,75748.66,0.5,-0.87951,0.00014,9.90281]
[1779562111860,29.67,75746.29,0.5,-0.87985,0.00014,9.88039]
[1779562116896,29.68,75749.54,0.5,-0.87938,0.00014,9.9083]
[1779562121931,29.68,75749.46,0.5,-0.87936,0.00014,9.90933]
[1779562126967,29.68,75748.82,0.5,-0.87942,0.00014,9.90582]
[1779562132003,29.69,75747.54,0.5,-0.87957,0.00014,9.8972]
[1779562137041,29.69,75748.61,0.5,-0.87939,0.00014,9.90745]
[1779562138045,29.69,75740.93,0.5,-0.88043,0.00014,9.84597]
[1779562139052,29.69,75733.69,0.5,-0.88141,0.00014,9.78822]
[1779562140070,29.69,75732.99,0.5,-0.8815,0.00014,9.7831]
[1779562141066,29.69,75727.82,0.5,-0.8822,0.00013,9.74146]
[1779562142072,29.69,75722.81,0.5,-0.88288,0.00013,9.70117]
[1779562144087,29.69,75722.02,0.5,-0.88298,0.00013,9.69465]
[1779562149123,29.69,75722.34,0.5,-0.88295,0.00013,9.6968]
[1779562150130,29.69,75730.67,0.5,-0.88183,0.00014,9.7631]
[1779562151140,29.69,75733.74,0.5,-0.88143,0.00014,9.78724]
[1779562154164,29.69,75724.3,0.5,-0.88273,0.00013,9.71]
[1779562155168,29.69,75722.01,0.5,-0.88304,0.00013,9.69124]
[1779562160206,29.68,75727.03,0.5,-0.8824,0.00013,9.72951]
[1779562166244,29.68,75727.07,0.5,-0.88244,0.00013,9.7274]
[1779562168261,29.68,75720.28,0.5,-0.88336,0.00013,9.67224]
[1779562169267,29.67,75718.15,0.5,-0.88365,0.00013,9.65489]
[1779562174303,29.67,75716.47,0.5,-0.88395,0.00013,9.6348]
[1779562179337,29.67,75714.95,0.5,-0.88418,0.00013,9.62144]
[1779562184373,29.67,75709.62,0.5,-0.8849,0.00013,9.57777]
[1779562187391,29.67,75689.61,0.5,-0.88755,0.00013,9.41796]
[1779562188399,29.67,75678.37,0.5,-0.88901,0.00013,9.32883]
[1779562189406,29.67,75676.97,0.5,-0.88919,0.00013,9.31785]
[1779562193434,29.66,75682.49,0.5,-0.88848,0.00013,9.36097]
[1779562194442,29.66,75685.63,0.5,-0.88807,0.00013,9.38591]
[1779562197462,29.66,75691.26,0.5,-0.88734,0.00013,9.43064]
[1779562199477,29.66,75695.66,0.5,-0.88676,0.00013,9.46549]
[1779562204513,29.66,75704.17,0.5,-0.88565,0.00013,9.53271]
[1779562209548,29.66,75706.12,0.5,-0.88541,0.00013,9.54728]
[1779562214583,29.66,75706.21,0.5,-0.88542,0.00013,9.54704]
[1779562219619,29.66,75709.77,0.5,-0.88496,0.00013,9.57437]
[1779562224655,29.65,75717.25,0.5,-0.88398,0.00013,9.63302]
[1779562225661,29.65,75719.06,0.5,-0.88375,0.00013,9.64718]
[1779562230696,29.65,75717.38,0.5,-0.884,0.00013,9.63203]
[1779562235731,29.65,75717.67,0.5,-0.88404,0.00013,9.62742]
[1779562241773,29.64,75717.92,0.5,-0.88404,0.00013,9.6275]
[1779562247804,29.64,75717.86,0.5,-0.88408,0.00013,9.62519]
[1779562252850,29.64,75719.16,0.5,-0.88393,0.00013,9.6341]
[1779562255872,29.63,75724.8,0.5,-0.88319,0.00013,9.67831]
[1779562258893,29.63,75728.11,0.5,-0.88278,0.00013,9.7033]
[1779562265944,29.62,75732.01,0.5,-0.8823,0.00014,9.73169]
[1779562270978,29.62,75734.17,0.5,-0.88205,0.00014,9.74688]
[1779562273999,29.62,75739.8,0.5,-0.88131,0.00014,9.79071]
[1779562276018,29.62,75752.27,0.5,-0.87961,0.00014,9.89078]
[1779562277021,29.62,75759.31,0.5,-0.87864,0.00014,9.94765]
[1779562282056,29.61,75758.35,0.5,-0.87879,0.00014,9.93918]
[1779562287090,29.61,75756.98,0.5,-0.87899,0.00014,9.92735]
[1779562292125,29.61,75756.34,0.5,-0.87915,0.00014,9.91588]
[1779562298164,29.61,75754.79,0.5,-0.87939,0.00014,9.90161]
[1779562303201,29.6,75752.84,0.5,-0.8797,0.00014,9.88371]
[1779562308235,29.6,75752.22,0.5,-0.87983,0.00014,9.87615]
[1779562313273,29.59,75751.18,0.5,-0.88001,0.00014,9.86547]
[1779562318316,29.59,75748.7,0.5,-0.88037,0.00014,9.84417]
[1779562321333,29.59,75755.02,0.5,-0.87951,0.00014,9.89483]
[1779562322340,29.59,75758.5,0.5,-0.87903,0.00014,9.92298]
[1779562327375,29.59,75756.46,0.5,-0.87932,0.00014,9.9057]
[1779562332410,29.58,75757.09,0.5,-0.87925,0.00014,9.90985]
[1779562338447,29.58,75756.9,0.5,-0.8793,0.00014,9.90718]
[1779562343487,29.58,75762.87,0.5,-0.87849,0.00014,9.9547]
[1779562344493,29.58,75763.88,0.5,-0.87835,0.00014,9.96278]
[1779562349529,29.58,75764.57,0.5,-0.87826,0.00014,9.96787]
[1779562356578,29.58,75765.79,0.5,-0.87816,0.00014,9.97173]
[1779562361613,29.58,75752.86,0.5,-0.87995,0.00014,9.86669]
[1779562362621,29.58,75752.2,0.5,-0.88004,0.00014,9.86143]
[1779562367655,29.58,75755.08,0.5,-0.87964,0.00014,9.88496]
[1779562372691,29.58,75754.38,0.5,-0.87973,0.00014,9.87948]
[1779562375711,29.58,75748.41,0.5,-0.88055,0.00014,9.83144]
[1779562380745,29.58,75745.03,0.5,-0.88101,0.00014,9.80427]
[1779562383767,29.58,75750.84,0.5,-0.88022,0.00014,9.8509]
[1779562384777,29.58,75753.22,0.5,-0.8799,0.00014,9.86997]
[1779562388803,29.58,75758.4,0.5,-0.87919,0.00014,9.91149]
[1779562393839,29.58,75757.73,0.5,-0.87928,0.00014,9.90601]
[1779562398876,29.58,75756.64,0.5,-0.87944,0.00014,9.89695]
[1779562403910,29.57,75756.01,0.5,-0.87954,0.00014,9.89098]
[1779562404917,29.57,75750.97,0.5,-0.88023,0.00014,9.85008]
[1779562406933,29.57,75748.65,0.5,-0.88056,0.00014,9.83113]
[1779562411967,29.57,75748.5,0.5,-0.88064,0.00014,9.82416]
[1779562414987,29.57,75745.39,0.5,-0.88106,0.00014,9.79895]
[1779562420028,29.57,75747.98,0.5,-0.88071,0.00014,9.81965]
[1779562425057,29.57,75750.52,0.5,-0.88037,0.00014,9.83985]
[1779562427071,29.57,75756.96,0.5,-0.87948,0.00014,9.89204]
[1779562432106,29.57,75757.89,0.5,-0.87935,0.00014,9.89975]
[1779562437142,29.57,75757.09,0.5,-0.87946,0.00014,9.89353]
[1779562442178,29.57,75755.19,0.5,-0.87972,0.00014,9.87846]
[1779562447211,29.57,75757.03,0.5,-0.87946,0.00014,9.89362]
[1779562452247,29.57,75756.9,0.5,-0.87947,0.00014,9.89285]
[1779562454260,29.57,75765.49,0.5,-0.87829,0.00014,9.96233]
[1779562456273,29.57,75770.53,0.5,-0.87759,0.00014,10.003]
[1779562461309,29.57,75774.13,0.5,-0.8771,0.00014,10.03161]
[1779562465337,29.57,75768.66,0.5,-0.87786,0.00014,9.98695]
[1779562470375,29.57,75764.7,0.5,-0.87842,0.00014,9.95466]
[1779562473396,29.57,75751.42,0.5,-0.8803,0.00014,9.84177]
[1779562478431,29.57,75741.01,0.5,-0.88172,0.00014,9.75783]
[1779562483467,29.57,75749.03,0.5,-0.88062,0.00014,9.82284]
[1779562485481,29.57,75756.95,0.5,-0.87953,0.00014,9.88708]
[1779562488501,29.57,75764.64,0.5,-0.87847,0.00014,9.94947]
[1779562491524,29.57,75767.07,0.5,-0.87813,0.00014,9.96906]
[1779562496558,29.57,75766.02,0.5,-0.87828,0.00014,9.96036]
[1779562501594,29.57,75766.67,0.5,-0.87819,0.00014,9.96551]
[1779562506628,29.57,75768.78,0.5,-0.8779,0.00014,9.98248]
[1779562511662,29.57,75768.94,0.5,-0.87788,0.00014,9.98358]
[1779562516697,29.57,75769.95,0.5,-0.87775,0.00014,9.99149]
[1779562521732,29.57,75773.39,0.5,-0.87728,0.00014,10.01898]
[1779562526767,29.57,75775.01,0.5,-0.87706,0.00014,10.03162]
[1779562531804,29.57,75776.07,0.5,-0.87697,0.00014,10.03445]
[1779562536837,29.57,75780.47,0.5,-0.87637,0.00014,10.06963]
[1779562541874,29.56,75780.88,0.5,-0.87632,0.00014,10.07224]
[1779562546908,29.56,75780.52,0.5,-0.87639,0.00014,10.06857]
[1779562551943,29.56,75777.13,0.5,-0.87687,0.00014,10.04045]
[1779562556978,29.56,75773.67,0.5,-0.87736,0.00014,10.01176]
[1779562557987,29.56,75781.9,0.5,-0.87621,0.00014,10.07853]
[1779562558992,29.56,75787.08,0.5,-0.87549,0.00014,10.12045]
[1779562561006,29.56,75788.58,0.5,-0.87529,0.00014,10.13209]
[1779562564028,29.56,75793.78,0.5,-0.87457,0.00014,10.17354]
[1779562566041,29.56,75796.28,0.5,-0.87423,0.00014,10.19318]
[1779562571077,29.55,75797.36,0.5,-0.87411,0.00014,10.19997]
[1779562576117,29.55,75800.26,0.5,-0.87374,0.00014,10.22153]
[1779562581146,29.54,75800.31,0.5,-0.87377,0.00014,10.2199]
[1779562587188,29.54,75800.02,0.5,-0.87385,0.00014,10.21516]
[1779562589202,29.53,75792.12,0.5,-0.87498,0.00014,10.14994]
[1779562590252,29.53,75792.42,0.5,-0.87495,0.00014,10.15182]
[1779562596251,29.53,75790.2,0.5,-0.87534,0.00014,10.12688]
[1779562601285,29.53,75790.29,0.5,-0.87535,0.00014,10.12633]
[1779562607328,29.52,75792.55,0.5,-0.87507,0.00014,10.143]
[1779562612363,29.52,75793.46,0.5,-0.87496,0.00014,10.14894]
[1779562617398,29.52,75793.86,0.5,-0.87493,0.00014,10.15078]
[1779562622435,29.51,75795.61,0.5,-0.87471,0.00014,10.16343]
[1779562627470,29.51,75795.25,0.5,-0.87479,0.00014,10.15888]
[1779562632507,29.51,75795.39,0.5,-0.8748,0.00014,10.15848]
[1779562634519,29.51,75786.48,0.5,-0.87607,0.00014,10.08531]
[1779562639554,29.5,75786.43,0.5,-0.87609,0.00014,10.08409]
[1779562644589,29.5,75786.65,0.5,-0.87607,0.00014,10.08506]
[1779562649624,29.5,75784.5,0.5,-0.87639,0.00014,10.06679]
[1779562654658,29.5,75784.06,0.5,-0.87652,0.00014,10.05706]
[1779562659694,29.5,75782.99,0.5,-0.87668,0.00014,10.04764]
[1779562663721,29.5,75777.59,0.5,-0.87744,0.00014,10.00328]
[1779562667751,29.5,75768.55,0.5,-0.87871,0.00014,9.92947]
[1779562672785,29.5,75766.05,0.5,-0.87906,0.00014,9.90905]
[1779562676814,29.5,75759.17,0.5,-0.88001,0.00014,9.85326]
[1779562679834,29.5,75759.6,0.5,-0.87994,0.00014,9.85702]
[1779562684871,29.5,75763.3,0.5,-0.87942,0.00014,9.88745]
[1779562690910,29.5,75764.29,0.5,-0.87928,0.00014,9.89605]
[1779562695946,29.5,75761.91,0.5,-0.8796,0.00014,9.87727]
[1779562696953,29.5,75756.37,0.5,-0.88036,0.00014,9.83249]
[1779562699974,29.5,75753.24,0.5,-0.88078,0.00014,9.80772]
[1779562706017,29.5,75754.76,0.5,-0.88055,0.00014,9.82121]
[1779562711085,29.51,75754.38,0.5,-0.88064,0.00014,9.81388]
[1779562717095,29.51,75754.38,0.5,-0.88062,0.00014,9.81513]
[1779562723138,29.51,75758.31,0.5,-0.88005,0.00014,9.84815]
[1779562730187,29.51,75761.51,0.5,-0.87959,0.00014,9.87547]
[1779562735221,29.52,75765.65,0.5,-0.879,0.00014,9.90998]
[1779562740258,29.53,75765.67,0.5,-0.87891,0.00014,9.91542]
[1779562746298,29.53,75766.01,0.5,-0.87885,0.00014,9.9189]
[1779562751366,29.53,75767.49,0.5,-0.87863,0.00014,9.93152]
[1779562756374,29.53,75767.49,0.5,-0.87862,0.00014,9.93228]
[1779562761439,29.53,75768.75,0.5,-0.87843,0.00014,9.94303]
[1779562767447,29.54,75768.87,0.5,-0.8784,0.00014,9.94499]
[1779562778523,29.54,75769.86,0.5,-0.87829,0.00014,9.94933]
[1779562784567,29.54,75770.34,0.5,-0.87821,0.00014,9.95407]
[1779562789605,29.54,75769.84,0.5,-0.87826,0.00014,9.95068]
[1779562794640,29.54,75770.46,0.5,-0.87817,0.00014,9.95645]
[1779562799675,29.55,75769.03,0.5,-0.87835,0.00014,9.94562]
[1779562804710,29.55,75768.5,0.5,-0.87841,0.00014,9.942]
[1779562809747,29.55,75771.15,0.5,-0.87803,0.00014,9.96404]
[1779562814781,29.55,75769.06,0.5,-0.87832,0.00014,9.94736]
[1779562819817,29.55,75766.99,0.5,-0.8786,0.00014,9.93087]
[1779562823845,29.55,75773.05,0.5,-0.87775,0.00014,9.98049]
[1779562824853,29.55,75775.18,0.5,-0.87745,0.00014,9.99797]
[1779562829889,29.55,75775.02,0.5,-0.87746,0.00014,9.99748]
[1779562836936,29.55,75774.93,0.5,-0.87751,0.00014,9.99248]
[1779562841974,29.56,75779.11,0.5,-0.87692,0.00014,10.02682]
[1779562843988,29.56,75784.68,0.5,-0.87613,0.00014,10.07261]
[1779562844997,29.56,75778.82,0.5,-0.87695,0.00014,10.02501]
[1779562847008,29.56,75775.5,0.5,-0.87741,0.00014,9.99827]
[1779562852049,29.56,75776.35,0.5,-0.87728,0.00014,10.00567]
[1779562857082,29.56,75774.47,0.5,-0.87753,0.00014,9.99087]
[1779562862120,29.56,75771.24,0.5,-0.87797,0.00014,9.96525]
[1779562863125,29.56,75762.31,0.5,-0.87921,0.00014,9.89305]
[1779562865139,29.56,75760.66,0.5,-0.87943,0.00014,9.87989]
[1779562870174,29.56,75759.26,0.5,-0.87962,0.00014,9.86912]
[1779562875209,29.56,75759.93,0.5,-0.87951,0.00014,9.87533]
[1779562877233,29.57,75754.77,0.5,-0.88021,0.00014,9.83421]
[1779562879243,29.57,75745.47,0.5,-0.88147,0.00014,9.75976]
[1779562880250,29.57,75744.88,0.5,-0.88155,0.00014,9.75535]
[1779562885289,29.57,75745.77,0.5,-0.8814,0.00014,9.76408]
[1779562890327,29.57,75749.94,0.5,-0.88081,0.00014,9.79898]
[1779562895359,29.58,75756.82,0.5,-0.8799,0.00014,9.85037]
[1779562897373,29.58,75757.89,0.5,-0.87974,0.00014,9.85938]
[1779562902439,29.58,75756.05,0.5,-0.87997,0.00014,9.84635]
[1779562907443,29.58,75754.38,0.5,-0.88016,0.00014,9.83492]
[1779562912509,29.59,75745.88,0.5,-0.88129,0.00014,9.76841]
[1779562913486,29.59,75745.88,0.5,-0.88128,0.00014,9.76864]
[1779562919527,29.59,75748.46,0.5,-0.88089,0.00014,9.79164]
[1779562924562,29.6,75750.81,0.5,-0.88053,0.00014,9.81294]
[1779562926579,29.6,75717.86,0.5,-0.88497,0.00013,9.54926]
[1779562927587,29.6,75709.71,0.5,-0.88604,0.00013,9.48476]
[1779562928593,29.6,75709.49,0.5,-0.88606,0.00013,9.48365]
[1779562929600,29.61,75717.04,0.5,-0.88504,0.00013,9.54461]
[1779562930607,29.62,75720.26,0.5,-0.88451,0.00013,9.57637]
[1779562935642,29.65,75717.44,0.5,-0.88466,0.00013,9.56712]
[1779562941683,29.65,75716.04,0.5,-0.88479,0.00013,9.55927]
[1779562946719,29.66,75714.75,0.5,-0.88492,0.00013,9.55173]
[1779562951761,29.66,75721.05,0.5,-0.88409,0.00013,9.59895]
[1779562952775,29.67,75721.52,0.5,-0.88401,0.00013,9.60412]
[1779562954783,29.67,75727.54,0.5,-0.88318,0.00013,9.65331]
[1779562959818,29.68,75731.92,0.5,-0.88249,0.00014,9.69425]
[1779562964853,29.69,75736.24,0.5,-0.88183,0.00014,9.73358]
[1779562968881,29.7,75730.62,0.5,-0.88252,0.00013,9.69229]
[1779562969891,29.7,75722.6,0.5,-0.88358,0.00013,9.6292]
[1779562977945,29.72,75714.92,0.5,-0.88446,0.00013,9.57647]
[1779562982981,29.73,75715.16,0.5,-0.88434,0.00013,9.58362]
[1779562988016,29.76,75713.82,0.5,-0.88429,0.00013,9.5867]
[1779562993090,29.77,75713.41,0.5,-0.88428,0.00013,9.58698]
[1779562999092,29.78,75707.3,0.5,-0.88503,0.00013,9.54208]
[1779563004129,29.78,75705.67,0.5,-0.8852,0.00013,9.53161]
[1779563009164,29.79,75705.51,0.5,-0.88518,0.00013,9.53291]
[1779563014200,29.79,75701.39,0.5,-0.88573,0.00013,9.49755]
[1779563019233,29.8,75703.31,0.5,-0.88542,0.00013,9.51637]
[1779563024267,29.81,75703.99,0.5,-0.88527,0.00013,9.52544]
[1779563029304,29.82,75705.93,0.5,-0.88495,0.00013,9.54445]
[1779563034338,29.82,75705.3,0.5,-0.88498,0.00013,9.54292]
[1779563039373,29.83,75705.12,0.5,-0.88494,0.00013,9.54496]
[1779563044408,29.84,75704.92,0.5,-0.88491,0.00013,9.54679]
[1779563049443,29.85,75704.81,0.5,-0.88485,0.00013,9.55002]
[1779563052464,29.85,75714.69,0.5,-0.88352,0.00013,9.62987]
[1779563053513,29.85,75714.19,0.5,-0.88356,0.00013,9.62704]
[1779563059514,29.86,75715.76,0.5,-0.88329,0.00013,9.64338]
[1779563064549,29.87,75718.5,0.5,-0.88286,0.00013,9.66895]
[1779563069585,29.88,75716.68,0.5,-0.88305,0.00013,9.65747]
[1779563073612,29.88,75710.74,0.5,-0.88386,0.00013,9.60722]
[1779563078647,29.89,75708.56,0.5,-0.8841,0.00013,9.59285]
[1779563083736,29.89,75712.03,0.5,-0.88357,0.00013,9.62449]
[1779563087711,29.9,75719.68,0.5,-0.88249,0.00013,9.68834]
[1779563088717,29.9,75725.45,0.5,-0.88171,0.00013,9.73489]
[1779563093806,29.91,75728.93,0.5,-0.88118,0.00014,9.76564]
[1779563097782,29.92,75734.01,0.5,-0.88044,0.00014,9.80918]
[1779563102817,29.92,75728.13,0.5,-0.88118,0.00014,9.76594]
[1779563107853,29.93,75724.61,0.5,-0.88159,0.00013,9.74125]
[1779563113947,29.94,75725.59,0.5,-0.8814,0.00013,9.75289]
[1779563120943,29.95,75725.59,0.5,-0.88132,0.00013,9.75721]
[1779563125978,29.96,75720.08,0.5,-0.88201,0.00013,9.71642]
[1779563126985,29.96,75711.98,0.5,-0.88308,0.00013,9.65282]
[1779563127992,29.96,75705.45,0.5,-0.88394,0.00013,9.60186]
[1779563130011,29.96,75700.34,0.5,-0.88459,0.00013,9.56308]
[1779563135041,29.97,75695.62,0.5,-0.88519,0.00013,9.52494]
[1779563137060,29.98,75707.21,0.5,-0.88363,0.00013,9.6182]
[1779563139079,29.98,75713.13,0.5,-0.88281,0.00013,9.66668]
[1779563144161,29.99,75709.09,0.5,-0.88328,0.00013,9.63866]
[1779563150154,30.0,75709.19,0.5,-0.88319,0.00013,9.6438]
[1779563156196,30.01,75708.4,0.5,-0.88322,0.00013,9.64184]
[1779563160223,30.01,75716.33,0.5,-0.88212,0.00013,9.70752]
[1779563161232,30.01,75720.43,0.5,-0.88156,0.00013,9.74068]
[1779563166268,30.02,75724.14,0.5,-0.88101,0.00013,9.77303]
[1779563171304,30.03,75721.63,0.5,-0.8813,0.00013,9.75588]
[1779563176338,30.03,75719.96,0.5,-0.88147,0.00013,9.74546]
[1779563178354,30.03,75712.79,0.5,-0.88241,0.00013,9.68976]
[1779563180366,30.04,75712.13,0.5,-0.88248,0.00013,9.68582]
[1779563186407,30.05,75711.69,0.5,-0.88247,0.00013,9.68617]
[1779563191443,30.05,75710.09,0.5,-0.88269,0.00013,9.67139]
[1779563196478,30.06,75710.28,0.5,-0.88261,0.00013,9.67609]
[1779563203529,30.07,75711.22,0.5,-0.8824,0.00013,9.68794]
[1779563210576,30.08,75715.24,0.5,-0.8818,0.00013,9.72396]
[1779563214651,30.08,75722.49,0.5,-0.88078,0.00013,9.78399]
[1779563221652,30.09,75724.78,0.5,-0.88041,0.00013,9.80542]
[1779563226687,30.1,75725.79,0.5,-0.88024,0.00014,9.81568]
[1779563233737,30.1,75726.28,0.5,-0.88012,0.00014,9.82261]
[1779563238772,30.11,75726.55,0.5,-0.88004,0.00014,9.82688]
[1779563243807,30.11,75726.07,0.5,-0.88007,0.00014,9.82515]
[1779563254931,30.12,75725.41,0.5,-0.88014,0.00014,9.8192]
[1779563260926,30.13,75728.28,0.5,-0.87971,0.00014,9.84432]
[1779563262939,30.13,75734.48,0.5,-0.87885,0.00014,9.8942]
[1779563267975,30.13,75736.21,0.5,-0.8786,0.00014,9.90931]
[1779563274017,30.13,75737.02,0.5,-0.87846,0.00014,9.91732]
[1779563281066,30.14,75736.82,0.5,-0.87846,0.00014,9.91743]
[1779563286101,30.14,75736.43,0.5,-0.87848,0.00014,9.91602]
[1779563291136,30.15,75735.94,0.5,-0.87851,0.00014,9.91419]
[1779563296171,30.15,75741.52,0.5,-0.87771,0.00014,9.96075]
[1779563301211,30.17,75719.91,0.5,-0.8805,0.00013,9.79762]
[1779563302224,30.17,75706.4,0.5,-0.8823,0.00013,9.69114]
[1779563303231,30.17,75711.21,0.5,-0.88165,0.00013,9.72954]
[1779563305244,30.17,75718.04,0.5,-0.88071,0.00013,9.78493]
[1779563306252,30.18,75726.15,0.5,-0.87961,0.00014,9.84981]
[1779563308266,30.18,75728.64,0.5,-0.87925,0.00014,9.87069]
[1779563313301,30.18,75730.51,0.5,-0.879,0.00014,9.88293]
[1779563318336,30.19,75730.37,0.5,-0.87897,0.00014,9.88463]
[1779563319344,30.19,75738.46,0.5,-0.87786,0.00014,9.94941]
[1779563320350,30.19,75740.16,0.5,-0.87762,0.00014,9.9634]
[1779563325428,30.2,75738.01,0.5,-0.87787,0.00014,9.94872]
[1779563332437,30.21,75734.89,0.5,-0.87823,0.00014,9.92759]
[1779563337473,30.21,75733.67,0.5,-0.87835,0.00014,9.92058]
[1779563344522,30.22,75733.19,0.5,-0.87835,0.00014,9.92057]
[1779563349558,30.23,75732.49,0.5,-0.8784,0.00014,9.91773]
[1779563354593,30.23,75733.84,0.5,-0.87817,0.00014,9.93119]
[1779563359629,30.24,75737.35,0.5,-0.87764,0.00014,9.96168]
[1779563365714,30.25,75737.95,0.5,-0.8775,0.00014,9.96999]
[1779563372719,30.25,75740.25,0.5,-0.87719,0.00014,9.98581]
[1779563379768,30.26,75741.03,0.5,-0.87701,0.00014,9.99591]
[1779563385853,30.27,75742.13,0.5,-0.87681,0.00014,10.00765]
[1779563391852,30.27,75742.8,0.5,-0.87667,0.00014,10.01596]
[1779563396887,30.28,75742.42,0.5,-0.87667,0.00014,10.01548]
[1779563399908,30.28,75732.6,0.5,-0.87799,0.00014,9.9393]
[1779563401923,30.29,75726.69,0.5,-0.87877,0.00014,9.89386]
[1779563405993,30.29,75719.14,0.5,-0.87974,0.00013,9.83707]
[1779563411993,30.3,75719.19,0.5,-0.87965,0.00013,9.84196]
[1779563417028,30.31,75718.66,0.5,-0.87966,0.00013,9.84141]
[1779563419042,30.31,75723.98,0.5,-0.87892,0.00014,9.88474]
[1779563424077,30.32,75724.71,0.5,-0.87876,0.00014,9.89373]
[1779563429112,30.32,75723.68,0.5,-0.87887,0.00014,9.88742]
[1779563434150,30.33,75729.51,0.5,-0.87808,0.00014,9.93116]
[1779563439185,30.34,75730.49,0.5,-0.8779,0.00014,9.94152]
[1779563444220,30.34,75729.47,0.5,-0.878,0.00014,9.936]
[1779563449256,30.35,75728.65,0.5,-0.87806,0.00014,9.93213]
[1779563454289,30.35,75726.38,0.5,-0.87833,0.00014,9.91675]
[1779563461341,30.36,75725.23,0.5,-0.87842,0.00014,9.91113]
[1779563466375,30.37,75727.54,0.5,-0.87807,0.00014,9.93168]
[1779563471410,30.37,75726.92,0.5,-0.87811,0.00014,9.92904]
[1779563476496,30.38,75724.29,0.5,-0.87843,0.00014,9.91051]
[1779563482487,30.38,75724.56,0.5,-0.87835,0.00014,9.9154]
[1779563487522,30.39,75727.09,0.5,-0.87798,0.00014,9.93662]
[1779563495578,30.39,75726.98,0.5,-0.87804,0.00014,9.93119]
[1779563500614,30.39,75724.94,0.5,-0.8783,0.00014,9.91566]
[1779563506656,30.39,75727.31,0.5,-0.87797,0.00014,9.93495]
[1779563510686,30.39,75721.96,0.5,-0.87869,0.00014,9.89313]
[1779563511691,30.39,75715.79,0.5,-0.87952,0.00013,9.84469]
[1779563512711,30.39,75715.1,0.5,-0.87961,0.00013,9.83948]
[1779563517736,30.4,75715.2,0.5,-0.87956,0.00013,9.8421]
[1779563522770,30.4,75716.37,0.5,-0.87937,0.00013,9.85348]
[1779563527804,30.41,75716.51,0.5,-0.8793,0.00013,9.85741]
[1779563533848,30.41,75716.48,0.5,-0.87927,0.00013,9.85899]
[1779563538882,30.42,75716.83,0.5,-0.87917,0.00013,9.86457]
[1779563543920,30.42,75717.15,0.5,-0.8791,0.00013,9.86864]
[1779563552982,30.43,75717.31,0.5,-0.87909,0.00013,9.86726]
[1779563554996,30.43,75728.24,0.5,-0.87759,0.00014,9.95431]
[1779563562045,30.43,75731.32,0.5,-0.87712,0.00014,9.98153]
[1779563567129,30.44,75733.89,0.5,-0.87674,0.00014,10.00386]
[1779563573122,30.44,75736.91,0.5,-0.87628,0.00014,10.03008]
[1779563575136,30.45,75728.84,0.5,-0.87737,0.00014,9.9673]
[1779563581178,30.45,75726.83,0.5,-0.87759,0.00014,9.95436]
[1779563583192,30.46,75733.91,0.5,-0.87661,0.00014,10.01104]
[1779563591250,30.46,75735.71,0.5,-0.87631,0.00014,10.02829]
[1779563596285,30.47,75738.86,0.5,-0.87585,0.00014,10.05504]
[1779563601320,30.47,75739.84,0.5,-0.87568,0.00014,10.06463]
[1779563606355,30.47,75742.97,0.5,-0.87522,0.00014,10.09124]
[1779563611390,30.48,75744.72,0.5,-0.875,0.00014,10.10143]
[1779563616425,30.48,75745.02,0.5,-0.87493,0.00014,10.10546]
[1779563621459,30.49,75746.8,0.5,-0.87466,0.00014,10.12104]
[1779563627501,30.49,75747.1,0.5,-0.87459,0.00014,10.12495]
[1779563632536,30.49,75746.22,0.5,-0.87469,0.00014,10.11906]
[1779563637619,30.49,75746.61,0.5,-0.87462,0.00014,10.12308]
[1779563643615,30.5,75747.64,0.5,-0.87446,0.00014,10.1322]
[1779563648649,30.5,75748.04,0.5,-0.8744,0.00014,10.13604]
[1779563653685,30.5,75748.24,0.5,-0.87436,0.00014,10.13824]
[1779563655700,30.5,75755.04,0.5,-0.87341,0.00014,10.19225]
[1779563659728,30.5,75757.26,0.5,-0.8731,0.00014,10.21001]
[1779563664763,30.5,75753.04,0.5,-0.87368,0.00014,10.17679]
[1779563669798,30.5,75754.66,0.5,-0.87345,0.00014,10.18999]
[1779563674834,30.5,75754.65,0.5,-0.8735,0.00014,10.18495]
[1779563679868,30.5,75755.87,0.5,-0.87332,0.00014,10.19503]
[1779563684903,30.5,75750.91,0.5,-0.874,0.00014,10.15633]
[1779563689938,30.51,75746.39,0.5,-0.87461,0.00014,10.12143]
[1779563694973,30.51,75741.22,0.5,-0.8753,0.00014,10.08167]
[1779563696990,30.51,75735.84,0.5,-0.87603,0.00014,10.03974]
[1779563697994,30.51,75730.1,0.5,-0.87681,0.00014,9.99483]
[1779563700103,30.51,75723.92,0.5,-0.87763,0.00014,9.94696]
[1779563705074,30.51,75735.87,0.5,-0.87598,0.00014,10.04245]
[1779563706075,30.52,75739.4,0.5,-0.8755,0.00014,10.07049]
[1779563708132,30.52,75747.72,0.5,-0.87435,0.00014,10.13649]
[1779563710105,30.52,75749.63,0.5,-0.87408,0.00014,10.15181]
[1779563715138,30.52,75752.88,0.5,-0.87362,0.00014,10.17776]
[1779563720173,30.52,75752.34,0.5,-0.87369,0.00014,10.17375]
[1779563728272,30.52,75751.48,0.5,-0.87381,0.00014,10.16722]
[1779563734271,30.52,75751.48,0.5,-0.87386,0.00014,10.16204]
[1779563739305,30.52,75754.02,0.5,-0.87351,0.00014,10.18222]
[1779563743343,30.52,75762.15,0.5,-0.87238,0.00014,10.24654]
[1779563744355,30.52,75776.36,0.5,-0.87038,0.00014,10.35931]
[1779563749385,30.52,75780.09,0.5,-0.86987,0.00014,10.38794]
[1779563754421,30.51,75783.46,0.5,-0.86941,0.00014,10.41398]
[1779563761471,30.51,75781.45,0.5,-0.86972,0.00014,10.39656]
[1779563766505,30.51,75778.3,0.5,-0.87019,0.00014,10.37034]
[1779563771539,30.51,75776.64,0.5,-0.87044,0.00014,10.35599]
[1779563776576,30.5,75776.1,0.5,-0.87054,0.00014,10.35056]
[1779563782616,30.5,75776.2,0.5,-0.87055,0.00014,10.35007]
[1779563788659,30.5,75776.58,0.5,-0.87052,0.00014,10.35186]
[1779563798768,30.49,75775.27,0.5,-0.87079,0.00014,10.33423]
[1779563804770,30.49,75775.53,0.5,-0.87077,0.00014,10.33531]
[1779563809805,30.49,75775.84,0.5,-0.87074,0.00014,10.337]
[1779563811819,30.49,75782.45,0.5,-0.86981,0.00014,10.38923]
[1779563812827,30.49,75782.75,0.5,-0.86977,0.00014,10.3914]
[1779563818909,30.49,75784.52,0.5,-0.86955,0.00014,10.40411]
[1779563824912,30.48,75786.82,0.5,-0.86925,0.00014,10.42074]
[1779563829947,30.48,75790.47,0.5,-0.86876,0.00014,10.44809]
[1779563838003,30.47,75792.06,0.5,-0.86859,0.00014,10.45776]
[1779563843041,30.47,75795.96,0.5,-0.86807,0.00014,10.48691]
[1779563848077,30.46,75800.36,0.5,-0.86748,0.00014,10.52005]
[1779563853112,30.46,75797.78,0.5,-0.86794,0.00014,10.49192]
[1779563858147,30.45,75800.22,0.5,-0.86763,0.00014,10.5095]
[1779563863182,30.45,75801.69,0.5,-0.86745,0.00014,10.51927]
[1779563868220,30.44,75801.63,0.5,-0.8675,0.00014,10.51678]
[1779563875272,30.44,75800.47,0.5,-0.86771,0.00014,10.50479]
[1779563880306,30.43,75798.17,0.5,-0.86808,0.00014,10.48455]
[1779563886348,30.43,75797.81,0.5,-0.86817,0.00014,10.47946]
[1779563891390,30.42,75801.67,0.5,-0.86765,0.00014,10.50848]
[1779563892397,30.42,75804.54,0.5,-0.86724,0.00014,10.531]
[1779563896436,30.42,75816.64,0.5,-0.86554,0.00015,10.62548]
[1779563901470,30.41,75816.91,0.5,-0.86555,0.00015,10.62484]
[1779563906513,30.4,75818.62,0.5,-0.86535,0.00015,10.63582]
[1779563907518,30.4,75833.32,0.5,-0.86321,0.00015,10.75339]
[1779563908524,30.4,75854.27,0.5,-0.86012,0.00015,10.92157]
[1779563912558,30.39,75879.54,0.5,-0.8565,0.00015,11.11358]
[1779563913571,30.39,75897.24,0.5,-0.85381,0.00015,11.25589]
[1779563914571,30.39,75891.81,0.5,-0.85464,0.00015,11.21197]
[1779563915577,30.38,75882.27,0.5,-0.85612,0.00015,11.13365]
[1779563918598,30.38,75889.62,0.5,-0.85503,0.00015,11.19183]
[1779563923633,30.37,75896.3,0.5,-0.85406,0.00015,11.24308]
[1779563928675,30.31,75893.18,0.5,-0.85504,0.00015,11.19168]
[1779563933710,30.31,75887.97,0.5,-0.85589,0.00015,11.1467]
[1779563934718,30.3,75884.4,0.5,-0.85644,0.00015,11.1173]
[1779563939753,30.3,75875.1,0.5,-0.85789,0.00015,11.0398]
[1779563941769,30.3,75871.76,0.5,-0.85841,0.00015,11.01205]
[1779563945795,30.29,75874.55,0.5,-0.85802,0.00015,11.03309]
[1779563950830,30.29,75872.01,0.5,-0.85844,0.00015,11.01036]
[1779563955865,30.28,75850.92,0.5,-0.86164,0.00015,10.83772]
[1779563956873,30.28,75847.2,0.5,-0.8622,0.00015,10.80746]
[1779563958886,30.28,75845.65,0.5,-0.86243,0.00015,10.79462]
[1779563963921,30.28,75846.49,0.5,-0.86232,0.00015,10.80073]
[1779563968959,30.28,75849.1,0.5,-0.86195,0.00015,10.82114]
[1779563969995,30.28,75837.95,0.5,-0.8636,0.00015,10.73106]
[1779563970973,30.28,75837.95,0.5,-0.8636,0.00015,10.73085]
[1779563972987,30.28,75833.08,0.5,-0.86438,0.00015,10.68592]
[1779563978024,30.28,75834.03,0.5,-0.86423,0.00015,10.69386]
[1779563983058,30.28,75837.65,0.5,-0.86369,0.00015,10.72331]
[1779563988093,30.28,75838.16,0.5,-0.86362,0.00015,10.72751]
[1779563993128,30.28,75835.64,0.5,-0.86399,0.00015,10.70718]
[1779563997160,30.28,75855.45,0.5,-0.86106,0.00015,10.86702]
[1779563998168,30.28,75857.8,0.5,-0.86071,0.00015,10.88579]
[1779564002198,30.28,75865.66,0.5,-0.85955,0.00015,10.94832]
[1779564004212,30.27,75865.86,0.5,-0.85954,0.00015,10.94928]
[1779564005219,30.27,75858.13,0.5,-0.8607,0.00015,10.88645]
[1779564006225,30.27,75855.54,0.5,-0.86109,0.00015,10.86528]
[1779564011264,30.27,75855.86,0.5,-0.86106,0.00015,10.86679]
[1779564016320,30.27,75859.04,0.5,-0.86061,0.00015,10.89147]
[1779564018317,30.27,75852.44,0.5,-0.8616,0.00015,10.83773]
[1779564019322,30.27,75852.5,0.5,-0.86159,0.00015,10.83809]
[1779564024357,30.27,75855.47,0.5,-0.86116,0.00015,10.86145]
[1779564029393,30.26,75857.95,0.5,-0.8608,0.00015,10.88085]
[1779564034427,30.26,75862.37,0.5,-0.86021,0.00015,10.91051]
[1779564039463,30.26,75866.09,0.5,-0.85967,0.00015,10.9398]
[1779564043492,30.26,75871.13,0.5,-0.85892,0.00015,10.97985]
[1779564044498,30.26,75877.42,0.5,-0.85798,0.00015,11.03057]
[1779564045505,30.26,75879.47,0.5,-0.85767,0.00015,11.0469]
[1779564047519,30.26,75886.05,0.5,-0.85669,0.00015,11.09962]
[1779564048526,30.26,75890.17,0.5,-0.85607,0.00015,11.13266]
[1779564052642,30.25,75893.13,0.5,-0.85565,0.00015,11.15497]
[1779564054587,30.25,75905.95,0.5,-0.8537,0.00015,11.25763]
[1779564055593,30.25,75900.32,0.5,-0.85458,0.00015,11.21146]
[1779564056602,30.25,75892.71,0.5,-0.85576,0.00015,11.14923]
[1779564057608,30.25,75887.0,0.5,-0.85663,0.00015,11.10252]
[1779564060660,30.24,75874.1,0.5,-0.8586,0.00015,10.99723]
[1779564062646,30.24,75869.36,0.5,-0.85933,0.00015,10.95826]
[1779564064658,30.24,75864.67,0.5,-0.86004,0.00015,10.9199]
[1779564069691,30.24,75864.05,0.5,-0.86015,0.00015,10.91405]
[1779564072714,30.24,75853.84,0.5,-0.86169,0.00015,10.83085]
[1779564073722,30.24,75848.74,0.5,-0.86245,0.00015,10.78928]
[1779564078759,30.24,75852.58,0.5,-0.86189,0.00015,10.81996]
[1779564082790,30.24,75847.42,0.5,-0.86266,0.00015,10.77807]
[1779564085810,30.24,75839.55,0.5,-0.86382,0.00015,10.71416]
[1779564090842,30.23,75837.6,0.5,-0.86412,0.00015,10.6977]
[1779564095877,30.23,75837.57,0.5,-0.8642,0.00015,10.69129]
[1779564100941,30.23,75839.72,0.5,-0.8639,0.00015,10.70792]
[1779564105947,30.23,75838.22,0.5,-0.86413,0.00015,10.69521]
[1779564111011,30.23,75837.85,0.5,-0.86417,0.00015,10.6926]
[1779564116016,30.23,75838.85,0.5,-0.86403,0.00015,10.70029]
[1779564121085,30.23,75840.65,0.5,-0.86378,0.00015,10.71436]
[1779564126089,30.23,75841.44,0.5,-0.86367,0.00015,10.72024]
[1779564131158,30.23,75839.02,0.5,-0.86404,0.00015,10.70016]
[1779564136163,30.22,75839.73,0.5,-0.86394,0.00015,10.70544]
[1779564141196,30.22,75839.01,0.5,-0.86406,0.00015,10.69918]
[1779564146235,30.22,75838.94,0.5,-0.86407,0.00015,10.69818]
[1779564151270,30.22,75835.29,0.5,-0.86467,0.00015,10.66302]
[1779564156305,30.22,75835.41,0.5,-0.86466,0.00015,10.66376]
[1779564161368,30.22,75835.83,0.5,-0.8646,0.00015,10.66691]
[1779564170403,30.22,75835.49,0.5,-0.86466,0.00015,10.66371]
[1779564175442,30.22,75834.67,0.5,-0.86478,0.00015,10.65684]
[1779564180473,30.22,75834.3,0.5,-0.86484,0.00015,10.65359]
[1779564187524,30.22,75834.4,0.5,-0.86484,0.00015,10.65398]
[1779564192557,30.22,75829.66,0.5,-0.86553,0.00015,10.61572]
[1779564197593,30.22,75827.13,0.5,-0.8659,0.00015,10.59547]
[1779564202626,30.22,75827.8,0.5,-0.8658,0.00015,10.601]
[1779564207661,30.22,75825.09,0.5,-0.8662,0.00015,10.57898]
[1779564212696,30.21,75824.63,0.5,-0.86634,0.00015,10.56846]
[1779564217732,30.21,75823.47,0.5,-0.86654,0.00015,10.55784]
[1779564220752,30.21,75817.62,0.5,-0.8674,0.00014,10.51015]
[1779564225788,30.21,75815.0,0.5,-0.86779,0.00014,10.48805]
[1779564230823,30.2,75818.74,0.5,-0.86727,0.00014,10.51695]
[1779564235859,30.2,75820.46,0.5,-0.86705,0.00015,10.52939]
[1779564240893,30.2,75820.28,0.5,-0.86711,0.00015,10.5264]
[1779564245928,30.19,75822.3,0.5,-0.86684,0.00015,10.54114]
[1779564250963,30.19,75824.25,0.5,-0.86658,0.00015,10.55571]
[1779564255999,30.19,75825.88,0.5,-0.86636,0.00015,10.56782]
[1779564262043,30.19,75827.91,0.5,-0.86609,0.00015,10.58292]
[1779564267078,30.18,75830.57,0.5,-0.86572,0.00015,10.60332]
[1779564272142,30.18,75828.19,0.5,-0.86615,0.00015,10.57706]
[1779564277149,30.18,75828.36,0.5,-0.86616,0.00015,10.57669]
[1779564278154,30.18,75822.19,0.5,-0.86706,0.00015,10.5266]
[1779564279163,30.18,75821.93,0.5,-0.86711,0.00015,10.52422]
[1779564285205,30.17,75824.2,0.5,-0.86681,0.00015,10.54088]
[1779564287218,30.17,75830.87,0.5,-0.86584,0.00015,10.5941]
[1779564292252,30.17,75832.63,0.5,-0.86561,0.00015,10.60718]
[1779564297288,30.17,75833.61,0.5,-0.86548,0.00015,10.6141]
[1779564302322,30.16,75833.2,0.5,-0.86557,0.00015,10.6092]
[1779564307359,30.16,75830.19,0.5,-0.86604,0.00015,10.58317]
[1779564312422,30.15,75830.49,0.5,-0.86603,0.00015,10.58398]
[1779564317431,30.15,75830.57,0.5,-0.86605,0.00015,10.58296]
[1779564321459,30.15,75836.63,0.5,-0.86518,0.00015,10.63071]
[1779564322466,30.15,75833.11,0.5,-0.8657,0.00015,10.60201]
[1779564327504,30.15,75831.96,0.5,-0.86588,0.00015,10.59225]
[1779564332539,30.15,75832.22,0.5,-0.86589,0.00015,10.58943]
[1779564337575,30.15,75832.83,0.5,-0.8658,0.00015,10.59411]
[1779564342633,30.14,75830.23,0.5,-0.86621,0.00015,10.57149]
[1779564348656,30.14,75831.32,0.5,-0.86609,0.00015,10.5785]
[1779564353687,30.13,75829.21,0.5,-0.86643,0.00015,10.55978]
[1779564358723,30.13,75827.33,0.5,-0.86673,0.00015,10.54287]
[1779564363764,30.13,75824.36,0.5,-0.86719,0.00015,10.51729]
[1779564365774,30.13,75836.0,0.5,-0.86549,0.00015,10.61145]
[1779564370806,30.12,75838.24,0.5,-0.86519,0.00015,10.62825]
[1779564375843,30.12,75841.88,0.5,-0.86465,0.00015,10.65754]
[1779564380878,30.12,75844.12,0.5,-0.86433,0.00015,10.67549]
[1779564385913,30.12,75844.41,0.5,-0.86429,0.00015,10.67763]
[1779564390950,30.12,75849.55,0.5,-0.86353,0.00015,10.7193]
[1779564391956,30.12,75843.85,0.5,-0.86443,0.00015,10.66759]
[1779564396990,30.12,75847.8,0.5,-0.86386,0.00015,10.69876]
[1779564402038,30.12,75847.45,0.5,-0.86393,0.00015,10.69507]
[1779564407072,30.12,75846.37,0.5,-0.8641,0.00015,10.68547]
[1779564412108,30.12,75846.72,0.5,-0.86407,0.00015,10.68748]
[1779564417142,30.11,75846.55,0.5,-0.86411,0.00015,10.68528]
[1779564422179,30.11,75845.79,0.5,-0.86423,0.00015,10.67833]
[1779564427213,30.11,75845.61,0.5,-0.86428,0.00015,10.6761]
[1779564432248,30.11,75845.32,0.5,-0.86433,0.00015,10.67305]
[1779564438290,30.11,75845.39,0.5,-0.86434,0.00015,10.67284]
[1779564442317,30.11,75838.99,0.5,-0.86529,0.00015,10.62064]
[1779564447352,30.11,75839.22,0.5,-0.86526,0.00015,10.62228]
[1779564452388,30.1,75840.48,0.5,-0.86513,0.00015,10.62685]
[1779564457424,30.1,75840.39,0.5,-0.86515,0.00015,10.62592]
[1779564461452,30.1,75834.81,0.5,-0.86597,0.00015,10.58076]
[1779564465480,30.1,75830.75,0.5,-0.86656,0.00015,10.54815]
[1779564472530,30.11,75832.05,0.5,-0.86636,0.00015,10.55921]
[1779564478571,30.11,75833.12,0.5,-0.86619,0.00015,10.56827]
[1779564483640,30.11,75834.91,0.5,-0.86592,0.00015,10.58303]
[1779564488641,30.11,75839.23,0.5,-0.86529,0.00015,10.61807]
[1779564493711,30.11,75839.17,0.5,-0.8653,0.00015,10.61754]
[1779564498711,30.11,75838.51,0.5,-0.8654,0.00015,10.61215]
[1779564503782,30.11,75838.51,0.5,-0.8654,0.00015,10.6121]
[1779564509792,30.11,75838.5,0.5,-0.8654,0.00015,10.61195]
[1779564514824,30.11,75842.75,0.5,-0.86483,0.00015,10.64086]
[1779564515832,30.11,75845.51,0.5,-0.86443,0.00015,10.66307]
[1779564521873,30.11,75848.15,0.5,-0.86404,0.00015,10.68411]
[1779564526908,30.11,75847.44,0.5,-0.86415,0.00015,10.67815]
[1779564531943,30.1,75850.38,0.5,-0.86372,0.00015,10.70161]
[1779564536978,30.1,75854.9,0.5,-0.86306,0.00015,10.73767]
[1779564542013,30.1,75853.88,0.5,-0.86323,0.00015,10.72874]
[1779564547048,30.1,75855.05,0.5,-0.86307,0.00015,10.73755]
[1779564552083,30.1,75853.7,0.5,-0.86328,0.00015,10.72589]
[1779564554132,30.1,75864.81,0.5,-0.86163,0.00015,10.81582]
[1779564556111,30.1,75866.21,0.5,-0.86142,0.00015,10.82688]
[1779564561146,30.1,75862.47,0.5,-0.862,0.00015,10.79569]
[1779564567190,30.09,75861.04,0.5,-0.86224,0.00015,10.78274]
[1779564573230,30.09,75858.52,0.5,-0.8627,0.00015,10.75513]
[1779564578266,30.09,75856.0,0.5,-0.8631,0.00015,10.73333]
[1779564583302,30.08,75855.98,0.5,-0.86313,0.00015,10.73185]
[1779564589343,30.08,75857.99,0.5,-0.86286,0.00015,10.74653]
[1779564594377,30.08,75858.12,0.5,-0.86286,0.00015,10.74632]
[1779564599413,30.07,75860.68,0.5,-0.86251,0.00015,10.76583]
[1779564604448,30.07,75866.48,0.5,-0.86166,0.00015,10.81176]
[1779564606464,30.07,75864.73,0.5,-0.86193,0.00015,10.79695]
[1779564607470,30.07,75859.3,0.5,-0.86275,0.00015,10.75259]
[1779564608476,30.07,75859.34,0.5,-0.86275,0.00015,10.75273]
[1779564613513,30.06,75855.02,0.5,-0.86341,0.00015,10.71639]
[1779564618548,30.06,75860.63,0.5,-0.86259,0.00015,10.76113]
[1779564619563,30.06,75863.67,0.5,-0.86214,0.00015,10.7856]
[1779564620569,30.06,75870.95,0.5,-0.86106,0.00015,10.84454]
[1779564621575,30.06,75879.17,0.5,-0.85982,0.00015,10.91112]
[1779564622582,30.06,75880.71,0.5,-0.8596,0.00015,10.92325]
[1779564627617,30.06,75880.7,0.5,-0.85964,0.00015,10.921]
[1779564632651,30.05,75879.66,0.5,-0.85989,0.00015,10.90493]
[1779564637688,30.05,75872.9,0.5,-0.86095,0.00015,10.84793]
[1779564642721,30.04,75873.23,0.5,-0.86094,0.00015,10.84882]
[1779564647769,30.04,75874.48,0.5,-0.86078,0.00015,10.8573]
[1779564652805,30.03,75872.94,0.5,-0.86104,0.00015,10.84312]
[1779564656836,30.03,75867.85,0.5,-0.86183,0.00015,10.80051]
[1779564660861,30.03,75874.16,0.5,-0.8609,0.00015,10.85086]
[1779564663884,30.03,75880.12,0.5,-0.86002,0.00015,10.89848]
[1779564668917,30.02,75878.26,0.5,-0.86033,0.00015,10.88153]
[1779564669925,30.02,75871.28,0.5,-0.86139,0.00015,10.82434]
[1779564670933,30.02,75871.51,0.5,-0.86136,0.00015,10.82597]
[1779564672946,30.02,75866.27,0.5,-0.86216,0.00015,10.78285]
[1779564677981,30.02,75864.67,0.5,-0.86241,0.00015,10.76898]
[1779564683018,30.02,75852.38,0.5,-0.86426,0.00015,10.66823]
[1779564684025,30.02,75849.53,0.5,-0.86468,0.00015,10.64502]
[1779564690067,30.02,75847.2,0.5,-0.86503,0.00015,10.62608]
[1779564695146,30.01,75842.77,0.5,-0.86576,0.00015,10.58363]
[1779564701144,30.01,75842.52,0.5,-0.86584,0.00015,10.57895]
[1779564706178,30.0,75843.38,0.5,-0.86576,0.00015,10.58372]
[1779564711214,30.0,75844.27,0.5,-0.86566,0.00015,10.58874]
[1779564716250,29.99,75844.26,0.5,-0.86571,0.00015,10.58647]
[1779564721284,29.99,75840.06,0.5,-0.86636,0.00015,10.55041]
[1779564724305,29.99,75833.71,0.5,-0.86731,0.00015,10.49797]
[1779564729344,29.98,75834.0,0.5,-0.86729,0.00015,10.49885]
[1779564734378,29.98,75831.77,0.5,-0.86764,0.00015,10.47942]
[1779564740422,29.98,75831.22,0.5,-0.86775,0.00015,10.47355]
[1779564745457,29.97,75832.39,0.5,-0.8676,0.00015,10.48205]
[1779564750492,29.97,75832.62,0.5,-0.86758,0.00015,10.48301]
[1779564755526,29.97,75831.28,0.5,-0.86784,0.00015,10.46602]
[1779564760561,29.97,75832.26,0.5,-0.86771,0.00015,10.47344]
[1779564765596,29.97,75831.71,0.5,-0.8678,0.00015,10.46841]
[1779564770632,29.97,75831.86,0.5,-0.86779,0.00015,10.46918]
[1779564775706,29.97,75833.4,0.5,-0.86757,0.00015,10.48126]
[1779564781713,29.96,75834.3,0.5,-0.86745,0.00015,10.48808]
[1779564786745,29.96,75831.56,0.5,-0.86785,0.00015,10.4655]
[1779564792786,29.96,75834.8,0.5,-0.86739,0.00015,10.49149]
[1779564797821,29.96,75829.89,0.5,-0.86811,0.00015,10.45137]
[1779564802857,29.96,75829.52,0.5,-0.86817,0.00015,10.44823]
[1779564807890,29.96,75830.05,0.5,-0.86809,0.00015,10.45232]
[1779564812926,29.96,75828.59,0.5,-0.86837,0.00015,10.43476]
[1779564818968,29.96,75827.15,0.5,-0.86858,0.00015,10.42263]
[1779564825017,29.96,75825.44,0.5,-0.86884,0.00015,10.40834]
[1779564830052,29.96,75821.32,0.5,-0.86944,0.00014,10.37473]
[1779564835087,29.96,75819.01,0.5,-0.86978,0.00014,10.35597]
[1779564841122,29.96,75819.13,0.5,-0.86976,0.00014,10.35682]
[1779564846204,29.96,75819.58,0.5,-0.8697,0.00014,10.36027]
[1779564856274,29.96,75819.91,0.5,-0.86966,0.00014,10.36254]
[1779564862270,29.96,75818.41,0.5,-0.86988,0.00014,10.35014]
[1779564867307,29.96,75823.26,0.5,-0.86919,0.00015,10.38914]
[1779564872342,29.95,75826.98,0.5,-0.86871,0.00015,10.41324]
[1779564877377,29.95,75831.87,0.5,-0.86801,0.00015,10.45216]
[1779564882412,29.95,75831.4,0.5,-0.86809,0.00015,10.44759]
[1779564887448,29.95,75830.3,0.5,-0.86827,0.00015,10.43804]
[1779564892482,29.95,75830.09,0.5,-0.86831,0.00015,10.43579]
[1779564897518,29.95,75830.89,0.5,-0.8682,0.00015,10.44173]
[1779564903560,29.95,75833.35,0.5,-0.86785,0.00015,10.46099]
[1779564907587,29.94,75827.7,0.5,-0.86869,0.00015,10.41475]
[1779564912621,29.94,75827.26,0.5,-0.86876,0.00015,10.41082]
[1779564917657,29.94,75825.01,0.5,-0.86909,0.00015,10.39224]
[1779564923700,29.94,75823.82,0.5,-0.86927,0.00015,10.38227]
[1779564925712,29.94,75814.94,0.5,-0.87055,0.00014,10.31039]
[1779564932762,29.94,75814.31,0.5,-0.87069,0.00014,10.30018]
[1779564937797,29.94,75811.84,0.5,-0.87104,0.00014,10.28048]
[1779564942833,29.94,75812.8,0.5,-0.8709,0.00014,10.28853]
[1779564947867,29.94,75812.01,0.5,-0.87101,0.00014,10.28231]
[1779564953909,29.95,75811.73,0.5,-0.87105,0.00014,10.28019]
[1779564958944,29.95,75811.42,0.5,-0.87109,0.00014,10.27778]
[1779564963978,29.95,75810.1,0.5,-0.87128,0.00014,10.26725]
[1779564969019,29.95,75807.31,0.5,-0.87168,0.00014,10.24482]
[1779564974053,29.95,75808.04,0.5,-0.87157,0.00014,10.25093]
[1779564977117,29.95,75797.91,0.5,-0.87301,0.00014,10.16928]
[1779564978081,29.95,75797.91,0.5,-0.87301,0.00014,10.16923]
[1779564983118,29.95,75795.21,0.5,-0.87338,0.00014,10.14826]
[1779564988152,29.95,75791.45,0.5,-0.87391,0.00014,10.1181]
[1779564993188,29.95,75790.61,0.5,-0.87409,0.00014,10.106]
[1779564998221,29.95,75791.52,0.5,-0.87394,0.00014,10.1143]
[1779565003257,29.95,75790.34,0.5,-0.87409,0.00014,10.10566]
[1779565008292,29.95,75791.01,0.5,-0.87398,0.00014,10.11192]
[1779565013328,29.96,75787.35,0.5,-0.87448,0.00014,10.08372]
[1779565019374,29.96,75786.8,0.5,-0.87453,0.00014,10.08046]
[1779565023397,29.96,75792.53,0.5,-0.87371,0.00014,10.1271]
[1779565024404,29.96,75797.82,0.5,-0.87296,0.00014,10.16987]
[1779565027426,29.96,75799.87,0.5,-0.87266,0.00014,10.18668]
[1779565032460,29.96,75803.79,0.5,-0.8721,0.00014,10.21865]
[1779565037495,29.96,75804.32,0.5,-0.87202,0.00014,10.22319]
[1779565042532,29.96,75806.75,0.5,-0.87167,0.00014,10.24302]
[1779565047609,29.96,75808.67,0.5,-0.87139,0.00014,10.25871]
[1779565053609,29.96,75809.39,0.5,-0.87134,0.00014,10.25932]
[1779565056630,29.97,75814.67,0.5,-0.87057,0.00014,10.30206]
[1779565058644,29.96,75818.98,0.5,-0.86995,0.00014,10.33683]
[1779565063679,29.96,75817.78,0.5,-0.87013,0.00014,10.32678]
[1779565068715,29.96,75816.7,0.5,-0.8703,0.00014,10.31755]
[1779565073749,29.96,75815.92,0.5,-0.87043,0.00014,10.31046]
[1779565078784,29.96,75815.43,0.5,-0.87051,0.00014,10.30581]
[1779565083821,29.96,75818.31,0.5,-0.8701,0.00014,10.32871]
[1779565088854,29.96,75816.58,0.5,-0.87036,0.00014,10.31429]
[1779565093890,29.96,75816.71,0.5,-0.87035,0.00014,10.31494]
[1779565095904,29.96,75821.97,0.5,-0.86959,0.00014,10.35732]
[1779565100938,29.95,75821.11,0.5,-0.86973,0.00014,10.34958]
[1779565108030,29.95,75820.42,0.5,-0.86986,0.00014,10.34217]
[1779565117052,29.95,75818.05,0.5,-0.8703,0.00014,10.31552]
[1779565118100,29.95,75826.69,0.5,-0.86904,0.00015,10.38542]
[1779565120073,29.95,75827.53,0.5,-0.86893,0.00015,10.39198]
[1779565125109,29.94,75831.37,0.5,-0.86838,0.00015,10.42222]
[1779565131150,29.94,75832.87,0.5,-0.86819,0.00015,10.43324]
[1779565136185,29.94,75834.24,0.5,-0.868,0.00015,10.44344]
[1779565141220,29.94,75834.69,0.5,-0.86795,0.00015,10.44615]
[1779565146255,29.93,75835.89,0.5,-0.8678,0.00015,10.45495]
[1779565151291,29.93,75838.03,0.5,-0.8675,0.00015,10.47138]
[1779565156324,29.93,75837.66,0.5,-0.86757,0.00015,10.46738]
[1779565161360,29.93,75837.86,0.5,-0.86756,0.00015,10.46801]
[1779565166396,29.93,75838.47,0.5,-0.86749,0.00015,10.47193]
[1779565171432,29.92,75838.9,0.5,-0.8675,0.00015,10.46896]
[1779565176465,29.92,75838.65,0.5,-0.86756,0.00015,10.46593]
[1779565181501,29.92,75839.76,0.5,-0.86741,0.00015,10.474]
[1779565186536,29.92,75829.92,0.5,-0.86887,0.00015,10.39314]
[1779565187544,29.92,75827.76,0.5,-0.86918,0.00015,10.37554]
[1779565192579,29.92,75828.21,0.5,-0.86912,0.00015,10.3789]
[1779565197614,29.92,75827.61,0.5,-0.86922,0.00015,10.37384]
[1779565202650,29.92,75826.26,0.5,-0.86941,0.00015,10.36279]
[1779565207688,29.91,75827.48,0.5,-0.86924,0.00015,10.3726]
[1779565208823,29.91,75818.64,0.5,-0.87052,0.00014,10.30096]
[1779565209727,29.92,75818.64,0.5,-0.87052,0.00014,10.30113]
[1779565211720,29.92,75823.82,0.5,-0.86976,0.00014,10.3432]
[1779565216754,29.92,75825.34,0.5,-0.86954,0.00015,10.35564]
[1779565221788,29.92,75825.9,0.5,-0.86946,0.00015,10.36032]
[1779565226824,29.92,75826.42,0.5,-0.86938,0.00015,10.36469]
[1779565231859,29.92,75830.18,0.5,-0.86889,0.00015,10.38976]
[1779565236894,29.92,75832.65,0.5,-0.86853,0.00015,10.40978]
[1779565241930,29.92,75833.14,0.5,-0.86846,0.00015,10.4136]
[1779565246966,29.92,75832.93,0.5,-0.86849,0.00015,10.41177]
[1779565253011,29.92,75832.04,0.5,-0.86863,0.00015,10.40436]
[1779565258048,29.91,75832.06,0.5,-0.86863,0.00015,10.40431]
[1779565264098,29.91,75830.61,0.5,-0.86884,0.00015,10.39223]
[1779565266112,29.91,75825.16,0.5,-0.86964,0.00015,10.34794]
[1779565272156,29.91,75826.91,0.5,-0.86939,0.00015,10.36202]
[1779565277190,29.91,75825.84,0.5,-0.86954,0.00015,10.35321]
[1779565282227,29.91,75823.58,0.5,-0.86987,0.00014,10.3348]
[1779565284239,29.91,75817.67,0.5,-0.87073,0.00014,10.2869]
[1779565285246,29.91,75816.8,0.5,-0.87085,0.00014,10.2799]
[1779565294309,29.91,75817.18,0.5,-0.87085,0.00014,10.27803]
[1779565299456,29.91,75816.13,0.5,-0.87099,0.00014,10.26975]
[1779565306398,29.92,75814.65,0.5,-0.8712,0.00014,10.258]
[1779565311433,29.92,75815.84,0.5,-0.87103,0.00014,10.26779]
[1779565317475,29.92,75817.04,0.5,-0.87085,0.00014,10.27756]
[1779565322511,29.92,75818.07,0.5,-0.8707,0.00014,10.28592]
[1779565328553,29.92,75818.03,0.5,-0.87071,0.00014,10.28558]
[1779565333588,29.92,75816.47,0.5,-0.87093,0.00014,10.27303]
[1779565338623,29.92,75813.23,0.5,-0.8714,0.00014,10.24701]
[1779565344666,29.92,75814.41,0.5,-0.87123,0.00014,10.25628]
[1779565349805,29.91,75814.95,0.5,-0.87117,0.00014,10.26006]
[1779565355741,29.91,75815.28,0.5,-0.87119,0.00014,10.25658]
[1779565360777,29.91,75815.42,0.5,-0.87118,0.00014,10.25712]
[1779565365812,29.91,75815.66,0.5,-0.87115,0.00014,10.25848]
[1779565370847,29.91,75816.26,0.5,-0.87108,0.00014,10.26273]
[1779565375882,29.91,75815.97,0.5,-0.87113,0.00014,10.25976]
[1779565380917,29.91,75815.74,0.5,-0.87117,0.00014,10.2573]
[1779565387966,29.9,75815.87,0.5,-0.87117,0.00014,10.25747]
[1779565393001,29.9,75815.06,0.5,-0.8713,0.00014,10.25029]
[1779565398045,29.9,75815.91,0.5,-0.87119,0.00014,10.25655]
[1779565403080,29.9,75816.06,0.5,-0.87118,0.00014,10.25712]
[1779565408115,29.9,75815.41,0.5,-0.87128,0.00014,10.25126]
[1779565413151,29.9,75820.89,0.5,-0.87055,0.00014,10.28981]
[1779565414157,29.9,75826.0,0.5,-0.86982,0.00015,10.33116]
[1779565416171,29.9,75832.6,0.5,-0.86886,0.00015,10.38449]
[1779565422213,29.9,75832.73,0.5,-0.86885,0.00015,10.38484]
[1779565428255,29.89,75831.22,0.5,-0.86908,0.00015,10.37211]
[1779565433290,29.89,75831.71,0.5,-0.86902,0.00015,10.3758]
[1779565439332,29.89,75831.21,0.5,-0.86909,0.00015,10.37153]
[1779565444367,29.89,75832.37,0.5,-0.86893,0.00015,10.38078]
[1779565449404,29.89,75830.87,0.5,-0.86915,0.00015,10.36846]
[1779565454438,29.89,75830.25,0.5,-0.86924,0.00015,10.36342]
[1779565460584,29.89,75827.96,0.5,-0.86957,0.00015,10.34492]
[1779565463502,29.89,75833.84,0.5,-0.86871,0.00015,10.39265]
[1779565468538,29.89,75832.87,0.5,-0.86886,0.00015,10.38458]
[1779565474579,29.89,75833.39,0.5,-0.86884,0.00015,10.38312]
[1779565480737,29.89,75818.82,0.5,-0.87096,0.00014,10.26488]
[1779565482639,29.89,75808.06,0.5,-0.87251,0.00014,10.17761]
[1779565483646,29.89,75807.83,0.5,-0.87254,0.00014,10.17566]
[1779565486666,29.89,75813.91,0.5,-0.87167,0.00014,10.22506]
[1779565488684,29.89,75819.15,0.5,-0.8709,0.00014,10.26795]
[1779565492710,29.89,75828.85,0.5,-0.86949,0.00015,10.34681]
[1779565497751,29.89,75838.34,0.5,-0.86811,0.00015,10.42369]
[1779565502786,29.89,75844.0,0.5,-0.86729,0.00015,10.46902]
[1779565508828,29.89,75843.07,0.5,-0.86745,0.00015,10.46054]
[1779565510939,29.89,75837.78,0.5,-0.86823,0.00015,10.41729]
[1779565516883,29.89,75837.9,0.5,-0.86822,0.00015,10.41753]
[1779565521918,29.89,75838.15,0.5,-0.8682,0.00015,10.41883]
[1779565530982,29.88,75836.97,0.5,-0.8684,0.00015,10.40788]
[1779565536020,29.88,75834.83,0.5,-0.86878,0.00015,10.38427]
[1779565541149,29.88,75830.29,0.5,-0.86946,0.00015,10.34676]
[1779565549109,29.88,75831.21,0.5,-0.86933,0.00015,10.35348]
[1779565557164,29.88,75830.95,0.5,-0.86939,0.00015,10.3506]
[1779565562199,29.87,75831.04,0.5,-0.86938,0.00015,10.35085]
[1779565568242,29.87,75830.55,0.5,-0.86946,0.00015,10.34635]
[1779565570256,29.87,75821.11,0.5,-0.87083,0.00014,10.26978]
[1779565577307,29.87,75820.73,0.5,-0.87091,0.00014,10.26528]
[1779565582342,29.87,75821.52,0.5,-0.8708,0.00014,10.2714]
[1779565588389,29.87,75822.43,0.5,-0.87067,0.00014,10.27896]
[1779565594427,29.87,75818.55,0.5,-0.87128,0.00014,10.24228]
[1779565599462,29.87,75817.38,0.5,-0.87145,0.00014,10.23306]
[1779565601587,29.87,75808.91,0.5,-0.87266,0.00014,10.16467]
[1779565605504,29.87,75808.68,0.5,-0.87268,0.00014,10.16345]
[1779565610539,29.87,75808.74,0.5,-0.87266,0.00014,10.16472]
[1779565616581,29.88,75808.78,0.5,-0.87264,0.00014,10.16591]
[1779565621728,29.88,75816.4,0.5,-0.87153,0.00014,10.22824]
[1779565623630,29.88,75818.07,0.5,-0.87129,0.00014,10.24189]
[1779565628666,29.88,75814.44,0.5,-0.87181,0.00014,10.21269]
[1779565633702,29.88,75815.02,0.5,-0.87172,0.00014,10.21768]
[1779565640751,29.88,75815.67,0.5,-0.87162,0.00014,10.22329]
[1779565647801,29.88,75820.45,0.5,-0.87092,0.00014,10.26235]
[1779565657868,29.88,75825.3,0.5,-0.87028,0.00015,10.29627]
[1779565662906,29.88,75829.43,0.5,-0.86967,0.00015,10.32998]
[1779565667941,29.88,75831.17,0.5,-0.86941,0.00015,10.34435]
[1779565669957,29.88,75836.25,0.5,-0.86867,0.00015,10.38562]
[1779565674990,29.88,75837.8,0.5,-0.86845,0.00015,10.39814]
[1779565681038,29.88,75838.07,0.5,-0.86841,0.00015,10.4004]
[1779565689090,29.88,75837.41,0.5,-0.8685,0.00015,10.39524]
[1779565694125,29.88,75840.24,0.5,-0.86808,0.00015,10.41822]
[1779565699160,29.88,75844.33,0.5,-0.86749,0.00015,10.45124]
[1779565704196,29.88,75843.91,0.5,-0.86756,0.00015,10.44747]
[1779565709230,29.88,75842.84,0.5,-0.86772,0.00015,10.43844]
[1779565714264,29.88,75840.89,0.5,-0.86807,0.00015,10.41685]
[1779565719299,29.88,75840.52,0.5,-0.86813,0.00015,10.41357]
[1779565724335,29.88,75840.41,0.5,-0.86815,0.00015,10.41235]
[1779565729370,29.88,75838.2,0.5,-0.86848,0.00015,10.39404]
[1779565734405,29.88,75838.71,0.5,-0.86842,0.00015,10.39732]
[1779565739440,29.87,75839.99,0.5,-0.86824,0.00015,10.40749]
[1779565744475,29.87,75839.62,0.5,-0.86829,0.00015,10.40434]
[1779565750517,29.87,75843.95,0.5,-0.86766,0.00015,10.43918]
[1779565755552,29.87,75842.98,0.5,-0.86782,0.00015,10.43075]
[1779565760587,29.87,75842.55,0.5,-0.8679,0.00015,10.42637]
[1779565765622,29.87,75845.39,0.5,-0.86749,0.00015,10.44895]
[1779565770657,29.87,75844.61,0.5,-0.86761,0.00015,10.44202]
[1779565775696,29.87,75844.07,0.5,-0.86776,0.00015,10.43159]
[1779565782858,29.86,75843.72,0.5,-0.86783,0.00015,10.42789]
[1779565788787,29.86,75843.14,0.5,-0.86793,0.00015,10.42249]
[1779565792929,29.86,75848.5,0.5,-0.86714,0.00015,10.46564]
[1779565794830,29.86,75857.29,0.5,-0.86585,0.00015,10.53697]
[1779565795838,29.86,75862.51,0.5,-0.86508,0.00015,10.57927]
[1779565798859,29.86,75866.29,0.5,-0.86453,0.00015,10.60914]
[1779565800879,29.86,75870.92,0.5,-0.86385,0.00015,10.64618]
[1779565806914,29.85,75869.82,0.5,-0.86406,0.00015,10.63479]
[1779565813075,29.85,75869.64,0.5,-0.86414,0.00015,10.63057]
[1779565817993,29.84,75857.42,0.5,-0.86599,0.00015,10.52926]
[1779565819000,29.84,75852.9,0.5,-0.86667,0.00015,10.49213]
[1779565823145,29.84,75846.6,0.5,-0.86762,0.00015,10.43966]
[1779565825044,29.84,75843.03,0.5,-0.86815,0.00015,10.4103]
[1779565831085,29.84,75842.25,0.5,-0.86833,0.00015,10.3977]
[1779565836119,29.83,75841.05,0.5,-0.86852,0.00015,10.38722]
[1779565841154,29.83,75839.98,0.5,-0.86869,0.00015,10.37785]
[1779565846189,29.83,75841.24,0.5,-0.86852,0.00015,10.38745]
[1779565853356,29.83,75845.66,0.5,-0.86789,0.00015,10.42216]
[1779565859281,29.83,75844.17,0.5,-0.86813,0.00015,10.40896]
[1779565864317,29.82,75844.66,0.5,-0.86808,0.00015,10.41207]
[1779565869352,29.82,75844.63,0.5,-0.8681,0.00015,10.41093]
[1779565874387,29.82,75845.74,0.5,-0.86795,0.00015,10.41898]
[1779565878415,29.82,75851.18,0.5,-0.86717,0.00015,10.46242]
[1779565881440,29.82,75857.35,0.5,-0.86627,0.00015,10.51189]
[1779565886471,29.81,75861.28,0.5,-0.86571,0.00015,10.54243]
[1779565891507,29.81,75863.86,0.5,-0.86541,0.00015,10.55658]
[1779565899562,29.8,75865.51,0.5,-0.86521,0.00015,10.5678]
[1779565907624,29.8,75866.73,0.5,-0.86507,0.00015,10.57552]
[1779565913775,29.8,75867.67,0.5,-0.86496,0.00015,10.58154]
[1779565919708,29.79,75862.4,0.5,-0.86577,0.00015,10.537]
[1779565923845,29.79,75857.23,0.5,-0.86655,0.00015,10.49407]
[1779565928771,29.79,75847.27,0.5,-0.86804,0.00015,10.41215]
[1779565929803,29.79,75841.8,0.5,-0.86885,0.00015,10.36733]
[1779565931816,29.79,75837.43,0.5,-0.86949,0.00015,10.33175]
[1779565933919,29.79,75830.43,0.5,-0.87051,0.00015,10.27487]
[1779565935843,29.79,75829.78,0.5,-0.8706,0.00015,10.26978]
[1779565940878,29.79,75827.81,0.5,-0.87087,0.00015,10.25448]
[1779565945915,29.79,75826.42,0.5,-0.87106,0.00014,10.24378]
[1779565950949,29.79,75828.83,0.5,-0.8707,0.00015,10.26418]
[1779565955985,29.8,75828.67,0.5,-0.87076,0.00015,10.2582]
[1779565963036,29.8,75829.32,0.5,-0.87065,0.00015,10.26451]
[1779565968071,29.8,75829.84,0.5,-0.87056,0.00015,10.26941]
[1779565973107,29.8,75830.63,0.5,-0.87043,0.00015,10.27648]
[1779565978142,29.8,75831.91,0.5,-0.87024,0.00015,10.28749]
[1779565983178,29.8,75832.39,0.5,-0.87016,0.00015,10.2919]
[1779565984277,29.8,75838.96,0.5,-0.8692,0.00015,10.34548]
[1779565987204,29.8,75847.81,0.5,-0.8679,0.00015,10.41749]
[1779565992240,29.8,75850.53,0.5,-0.8675,0.00015,10.43918]
[1779565994348,29.8,75856.65,0.5,-0.8666,0.00015,10.4888]
[1779566000296,29.8,75857.0,0.5,-0.86657,0.00015,10.49049]
[1779566005331,29.8,75856.22,0.5,-0.86671,0.00015,10.48303]
[1779566012381,29.79,75855.0,0.5,-0.86697,0.00015,10.46617]
[1779566015402,29.79,75838.64,0.5,-0.86939,0.00015,10.33241]
[1779566020437,29.79,75835.29,0.5,-0.86988,0.00015,10.30527]
[1779566025472,29.79,75836.38,0.5,-0.86972,0.00015,10.31426]
[1779566034628,29.79,75834.68,0.5,-0.86996,0.00015,10.30074]
[1779566042598,29.79,75833.42,0.5,-0.87014,0.00015,10.29059]
[1779566047633,29.79,75832.81,0.5,-0.87023,0.00015,10.28569]
[1779566052667,29.79,75837.47,0.5,-0.86955,0.00015,10.32352]
[1779566054770,29.79,75830.58,0.5,-0.87056,0.00015,10.26743]
[1779566060728,29.79,75829.15,0.5,-0.87076,0.00015,10.25603]
[1779566065762,29.79,75831.25,0.5,-0.87045,0.00015,10.27319]
[1779566070797,29.79,75831.01,0.5,-0.87049,0.00015,10.27129]
[1779566075832,29.79,75831.55,0.5,-0.87046,0.00015,10.27026]
[1779566082881,29.79,75831.68,0.5,-0.87044,0.00015,10.27139]
[1779566087915,29.79,75831.01,0.5,-0.87054,0.00015,10.26604]
[1779566092951,29.79,75831.97,0.5,-0.8704,0.00015,10.27393]
[1779566097988,29.79,75830.7,0.5,-0.87058,0.00015,10.26364]
[1779566104032,29.8,75832.08,0.5,-0.87038,0.00015,10.27496]
[1779566105125,29.8,75826.16,0.5,-0.87124,0.00014,10.22688]
[1779566107056,29.8,75827.32,0.5,-0.87107,0.00015,10.23643]
[1779566115199,29.8,75829.69,0.5,-0.87071,0.00015,10.25634]
[1779566121153,29.8,75830.84,0.5,-0.87054,0.00015,10.2661]
[1779566127193,29.8,75832.59,0.5,-0.87027,0.00015,10.28073]
[1779566132231,29.8,75832.71,0.5,-0.87031,0.00015,10.27661]
[1779566137266,29.8,75834.5,0.5,-0.87004,0.00015,10.29158]
[1779566142301,29.8,75835.33,0.5,-0.86991,0.00015,10.29869]
[1779566147342,29.8,75836.18,0.5,-0.86978,0.00015,10.30593]
[1779566155495,29.8,75837.48,0.5,-0.86958,0.00015,10.31705]
[1779566162441,29.8,75836.44,0.5,-0.86973,0.00015,10.30887]
[1779566167476,29.8,75832.09,0.5,-0.87036,0.00015,10.27375]
[1779566172511,29.81,75830.28,0.5,-0.87061,0.00015,10.25948]
[1779566177550,29.81,75829.52,0.5,-0.87071,0.00015,10.2538]
[1779566181578,29.81,75834.86,0.5,-0.86993,0.00015,10.29742]
[1779566186612,29.81,75836.03,0.5,-0.86976,0.00015,10.3071]
[1779566191647,29.81,75836.15,0.5,-0.86979,0.00015,10.30277]
[1779566196682,29.81,75835.95,0.5,-0.86982,0.00015,10.30139]
[1779566201717,29.81,75835.52,0.5,-0.86988,0.00015,10.29816]
[1779566206752,29.81,75835.52,0.5,-0.86987,0.00015,10.29843]
[1779566213802,29.81,75836.01,0.5,-0.86979,0.00015,10.30275]
[1779566218836,29.81,75835.92,0.5,-0.8698,0.00015,10.30221]
[1779566223872,29.81,75836.85,0.5,-0.86967,0.00015,10.30986]
[1779566229913,29.81,75835.57,0.5,-0.86985,0.00015,10.29964]
[1779566234948,29.81,75835.81,0.5,-0.86981,0.00015,10.30174]
[1779566246134,29.81,75836.85,0.5,-0.86966,0.00015,10.31049]
[1779566252068,29.81,75836.22,0.5,-0.8698,0.00015,10.29997]
[1779566257103,29.81,75836.79,0.5,-0.86972,0.00015,10.30465]
[1779566262138,29.81,75837.73,0.5,-0.86958,0.00015,10.31229]
[1779566267173,29.81,75837.26,0.5,-0.86965,0.00015,10.30846]
[1779566272208,29.81,75835.63,0.5,-0.86989,0.00015,10.29523]
[1779566277242,29.81,75836.81,0.5,-0.86971,0.00015,10.30489]
[1779566282281,29.81,75836.7,0.5,-0.86973,0.00015,10.30403]
[1779566293355,29.81,75836.67,0.5,-0.86973,0.00015,10.30385]
[1779566304433,29.81,75836.36,0.5,-0.86978,0.00015,10.30142]
[1779566309469,29.81,75836.94,0.5,-0.86969,0.00015,10.30617]
[1779566314503,29.81,75837.25,0.5,-0.8697,0.00015,10.30331]
[1779566319538,29.81,75837.66,0.5,-0.86964,0.00015,10.30669]
[1779566324573,29.81,75838.92,0.5,-0.86945,0.00015,10.31697]
[1779566326702,29.81,75867.31,0.5,-0.86525,0.00015,10.54854]
[1779566327599,29.81,75867.31,0.5,-0.86526,0.00015,10.54842]
[1779566332634,29.81,75869.62,0.5,-0.86491,0.00015,10.56725]
[1779566337670,29.81,75869.96,0.5,-0.86486,0.00015,10.57006]
[1779566341707,29.81,75893.96,0.5,-0.86123,0.00015,10.76677]
[1779566342709,29.81,75899.61,0.5,-0.86036,0.00015,10.81323]
[1779566347739,29.81,75894.9,0.5,-0.86108,0.00015,10.7748]
[1779566352783,29.82,75905.24,0.5,-0.85949,0.00015,10.85993]
[1779566353791,29.82,75914.35,0.5,-0.85808,0.00015,10.9347]
[1779566358826,29.81,75915.13,0.5,-0.85797,0.00015,10.94079]
[1779566363860,29.81,75914.41,0.5,-0.8581,0.00015,10.93405]
[1779566368895,29.81,75913.46,0.5,-0.85826,0.00015,10.9254]
[1779566370909,29.81,75901.25,0.5,-0.86015,0.00015,10.82481]
[1779566375944,29.81,75893.69,0.5,-0.86136,0.00015,10.75705]
[1779566380979,29.81,75895.49,0.5,-0.86109,0.00015,10.77179]
[1779566386015,29.81,75896.29,0.5,-0.86097,0.00015,10.77828]
[1779566393062,29.81,75895.11,0.5,-0.86115,0.00015,10.76873]
[1779566397217,29.81,75894.69,0.5,-0.8612,0.00015,10.76558]
[1779566399106,29.81,75898.94,0.5,-0.86055,0.00015,10.80048]
[1779566402151,29.81,75914.38,0.5,-0.85818,0.00015,10.92711]
[1779566403158,29.81,75919.98,0.5,-0.85732,0.00016,10.97292]
[1779566406178,29.81,75914.79,0.5,-0.85813,0.00015,10.92961]
[1779566411215,29.81,75910.75,0.5,-0.85877,0.00015,10.89567]
[1779566417256,29.8,75910.42,0.5,-0.85884,0.00015,10.8921]
[1779566423296,29.8,75907.82,0.5,-0.85926,0.00015,10.87]
[1779566428332,29.8,75909.84,0.5,-0.85895,0.00015,10.88606]
[1779566434375,29.8,75907.8,0.5,-0.85934,0.00015,10.86315]
[1779566435381,29.8,75902.62,0.5,-0.86014,0.00015,10.8205]
[1779566437502,29.8,75899.15,0.5,-0.86067,0.00015,10.79193]
[1779566439409,29.8,75893.95,0.5,-0.86147,0.00015,10.7492]
[1779566441423,29.8,75892.53,0.5,-0.86168,0.00015,10.73762]
[1779566446458,29.8,75895.3,0.5,-0.86125,0.00015,10.76055]
[1779566451493,29.8,75895.4,0.5,-0.86123,0.00015,10.76159]
[1779566456528,29.8,75895.83,0.5,-0.86117,0.00015,10.76526]
[1779566464584,29.8,75895.04,0.5,-0.86128,0.00015,10.75902]
[1779566469619,29.8,75895.32,0.5,-0.86124,0.00015,10.76145]
[1779566475662,29.8,75890.9,0.5,-0.86191,0.00015,10.72537]
[1779566481703,29.8,75890.26,0.5,-0.862,0.00015,10.72036]
[1779566486738,29.8,75889.63,0.5,-0.86209,0.00015,10.71532]
[1779566491773,29.8,75888.57,0.5,-0.86231,0.00015,10.70125]
[1779566496809,29.8,75888.09,0.5,-0.86238,0.00015,10.69747]
[1779566502849,29.8,75888.4,0.5,-0.86233,0.00015,10.70019]
[1779566507991,29.8,75887.22,0.5,-0.86251,0.00015,10.69068]
[1779566513930,29.8,75886.27,0.5,-0.86265,0.00015,10.68308]
[1779566519973,29.8,75887.3,0.5,-0.86249,0.00015,10.6917]
[1779566525027,29.8,75886.49,0.5,-0.86261,0.00015,10.68524]
[1779566530063,29.81,75890.32,0.5,-0.86202,0.00015,10.71672]
[1779566535099,29.8,75892.85,0.5,-0.86164,0.00015,10.73731]
[1779566540134,29.8,75905.81,0.5,-0.85966,0.00015,10.84341]
[1779566541140,29.8,75910.99,0.5,-0.85887,0.00015,10.8858]
[1779566546175,29.8,75909.06,0.5,-0.85917,0.00015,10.86939]
[1779566552217,29.8,75906.64,0.5,-0.85962,0.00015,10.84333]
[1779566557252,29.8,75906.39,0.5,-0.85967,0.00015,10.84069]
[1779566562287,29.8,75903.32,0.5,-0.86015,0.00015,10.81498]
[1779566567321,29.8,75901.14,0.5,-0.86049,0.00015,10.79672]
[1779566572357,29.8,75899.04,0.5,-0.86082,0.00015,10.77919]
[1779566577392,29.8,75893.46,0.5,-0.86167,0.00015,10.7332]
[1779566582427,29.8,75892.89,0.5,-0.86176,0.00015,10.72851]
[1779566587462,29.8,75893.0,0.5,-0.86174,0.00015,10.72942]
[1779566592499,29.8,75893.2,0.5,-0.86171,0.00015,10.73106]
[1779566597534,29.8,75891.91,0.5,-0.86191,0.00015,10.7205]
[1779566604583,29.8,75890.96,0.5,-0.86205,0.00015,10.71268]
[1779566609625,29.8,75883.97,0.5,-0.86312,0.00015,10.65531]
[1779566614659,29.8,75882.39,0.5,-0.86341,0.00015,10.63714]
[1779566619697,29.8,75879.97,0.5,-0.86376,0.00015,10.61772]
[1779566624733,29.8,75882.5,0.5,-0.86337,0.00015,10.63902]
[1779566629767,29.8,75886.15,0.5,-0.86281,0.00015,10.6694]
[1779566636817,29.8,75887.4,0.5,-0.86261,0.00015,10.68019]
[1779566643867,29.8,75887.66,0.5,-0.86256,0.00015,10.68298]
[1779566648900,29.8,75889.41,0.5,-0.86228,0.00015,10.69775]
[1779566653937,29.8,75890.98,0.5,-0.86204,0.00015,10.71102]
[1779566659048,29.81,75891.83,0.5,-0.8619,0.00015,10.71833]
[1779566665016,29.81,75890.6,0.5,-0.86208,0.00015,10.70856]
[1779566670051,29.81,75889.12,0.5,-0.8623,0.00015,10.69666]
[1779566676093,29.81,75887.55,0.5,-0.86259,0.00015,10.67861]
[1779566683143,29.81,75886.08,0.5,-0.86281,0.00015,10.66696]
[1779566688177,29.81,75887.5,0.5,-0.86259,0.00015,10.67877]
[1779566694220,29.81,75886.6,0.5,-0.86272,0.00015,10.67158]
[1779566699255,29.81,75886.55,0.5,-0.86273,0.00015,10.67131]
[1779566704290,29.81,75886.69,0.5,-0.8627,0.00015,10.6726]
[1779566709398,29.81,75884.34,0.5,-0.86306,0.00015,10.65361]
[1779566719469,29.81,75884.46,0.5,-0.86303,0.00015,10.65508]
[1779566724430,29.81,75876.6,0.5,-0.86421,0.00015,10.5908]
[1779566729467,29.81,75876.02,0.5,-0.86429,0.00015,10.58676]
[1779566734501,29.81,75877.53,0.5,-0.86412,0.00015,10.59365]
[1779566739542,29.81,75877.83,0.5,-0.86407,0.00015,10.59621]
[1779566745582,29.82,75879.92,0.5,-0.86374,0.00015,10.61433]
[1779566752631,29.82,75881.53,0.5,-0.86349,0.00015,10.62763]
[1779566755653,29.82,75888.2,0.5,-0.86248,0.00015,10.68229]
[1779566760688,29.82,75888.02,0.5,-0.86251,0.00015,10.68062]
[1779566765723,29.82,75883.76,0.5,-0.86316,0.00015,10.6456]
[1779566767739,29.82,75880.63,0.5,-0.86362,0.00015,10.62034]
[1779566779893,29.82,75881.41,0.5,-0.86347,0.00015,10.62867]
[1779566782844,29.82,75874.98,0.5,-0.86444,0.00015,10.57593]
[1779566787881,29.82,75875.28,0.5,-0.8644,0.00015,10.57818]
[1779566793921,29.82,75877.11,0.5,-0.86418,0.00015,10.58771]
[1779566796942,29.82,75882.82,0.5,-0.86332,0.00015,10.63456]
[1779566801977,29.82,75881.55,0.5,-0.8635,0.00015,10.62441]
[1779566807013,29.82,75881.77,0.5,-0.86346,0.00015,10.62693]
[1779566812047,29.82,75882.4,0.5,-0.86336,0.00015,10.63208]
[1779566816077,29.82,75876.61,0.5,-0.86423,0.00015,10.58477]
[1779566818091,29.82,75870.54,0.5,-0.86514,0.00015,10.53542]
[1779566823126,29.82,75868.02,0.5,-0.86551,0.00015,10.51542]
[1779566829168,29.83,75866.91,0.5,-0.86565,0.00015,10.50766]
[1779566835211,29.83,75871.09,0.5,-0.865,0.00015,10.54321]
[1779566840244,29.83,75874.48,0.5,-0.86447,0.00015,10.57197]
[1779566845280,29.84,75875.94,0.5,-0.86423,0.00015,10.58494]
[1779566850388,29.84,75877.56,0.5,-0.86397,0.00015,10.59918]
[1779566856357,29.84,75878.74,0.5,-0.86382,0.00015,10.60451]
[1779566863405,29.84,75878.82,0.5,-0.86379,0.00015,10.6065]
[1779566868440,29.85,75878.73,0.5,-0.86378,0.00015,10.60671]
[1779566873475,29.85,75878.36,0.5,-0.86382,0.00015,10.60462]
[1779566879517,29.85,75877.66,0.5,-0.86391,0.00015,10.6]
[1779566884553,29.85,75873.05,0.5,-0.86458,0.00015,10.5634]
[1779566890673,29.86,75865.54,0.5,-0.86568,0.00015,10.50356]
[1779566896637,29.86,75866.96,0.5,-0.86543,0.00015,10.51689]
[1779566900794,29.86,75861.04,0.5,-0.8663,0.00015,10.46959]
[1779566902688,29.86,75866.72,0.5,-0.86544,0.00015,10.51663]
[1779566907722,29.87,75865.46,0.5,-0.86559,0.00015,10.50808]
[1779566909736,29.87,75860.41,0.5,-0.86633,0.00015,10.46748]
[1779566914774,29.87,75858.75,0.5,-0.86661,0.00015,10.4499]
[1779566919809,29.88,75860.68,0.5,-0.8663,0.00015,10.46699]
[1779566924844,29.88,75864.42,0.5,-0.86572,0.00015,10.49849]
[1779566931001,29.88,75866.48,0.5,-0.86539,0.00015,10.51655]
[1779566937935,29.88,75868.53,0.5,-0.86506,0.00015,10.53473]
[1779566942970,29.89,75868.18,0.5,-0.86509,0.00015,10.53285]
[1779566948005,29.89,75870.66,0.5,-0.8647,0.00015,10.55415]
[1779566950028,29.89,75876.29,0.5,-0.86385,0.00015,10.60047]
[1779566955054,29.89,75878.05,0.5,-0.86357,0.00015,10.6156]
[1779566960089,29.89,75879.63,0.5,-0.86332,0.00015,10.62916]
[1779566965124,29.9,75882.1,0.5,-0.86293,0.00015,10.65007]
[1779566970160,29.9,75885.61,0.5,-0.86238,0.00015,10.67981]
[1779566975194,29.9,75886.81,0.5,-0.86224,0.00015,10.68506]
[1779566980229,29.9,75888.92,0.5,-0.8619,0.00015,10.70317]
[1779566985264,29.9,75888.64,0.5,-0.86193,0.00015,10.70167]
[1779566990300,29.91,75888.35,0.5,-0.86195,0.00015,10.70029]
[1779566996341,29.91,75888.83,0.5,-0.86186,0.00015,10.70517]
[1779567001498,29.91,75890.83,0.5,-0.86154,0.00015,10.72243]
[1779567007418,29.91,75891.37,0.5,-0.86143,0.00015,10.72832]
[1779567010439,29.91,75898.32,0.5,-0.86036,0.00015,10.7854]
[1779567013461,29.91,75903.97,0.5,-0.85949,0.00015,10.83182]
[1779567017490,29.92,75909.25,0.5,-0.85867,0.00015,10.87569]
[1779567022531,29.92,75911.59,0.5,-0.8583,0.00015,10.89498]
[1779567023534,29.92,75947.85,0.5,-0.85263,0.00016,11.19262]
[1779567024541,29.92,75952.45,0.5,-0.8519,0.00016,11.23022]
[1779567026564,29.92,75972.81,0.5,-0.84863,0.00016,11.39803]
[1779567027572,29.92,76011.01,0.5,-0.84238,0.00017,11.71299]
[1779567028600,29.92,76011.57,0.5,-0.84228,0.00017,11.71776]
[1779567032610,29.92,76014.46,0.5,-0.84186,0.00017,11.73604]
[1779567037646,29.92,76020.63,0.5,-0.84084,0.00017,11.78652]
[1779567040666,29.92,76021.36,0.5,-0.84072,0.00017,11.79261]
[1779567045701,29.92,76020.08,0.5,-0.84095,0.00017,11.7812]
[1779567051853,29.91,76018.8,0.5,-0.84119,0.00017,11.7694]
[1779567054764,29.91,76030.31,0.5,-0.83927,0.00017,11.86387]
[1779567055772,29.91,76030.19,0.5,-0.8393,0.00017,11.86275]
[1779567058797,29.91,76056.77,0.5,-0.8348,0.00017,12.08151]
[1779567059803,29.91,76057.71,0.5,-0.83465,0.00017,12.08886]
[1779567063830,29.9,76049.16,0.5,-0.83615,0.00017,12.01659]
[1779567066854,29.9,76041.06,0.5,-0.83755,0.00017,11.94816]
[1779567068868,29.9,76035.24,0.5,-0.83855,0.00017,11.89961]
[1779567070886,29.9,76029.19,0.5,-0.83958,0.00017,11.84901]
[1779567072014,29.9,76019.46,0.5,-0.84121,0.00017,11.76834]
[1779567072895,29.9,76019.46,0.5,-0.84122,0.00017,11.768]
[1779567077930,29.89,76010.79,0.5,-0.84271,0.00017,11.69413]
[1779567082966,29.88,76010.81,0.5,-0.84275,0.00017,11.69229]
[1779567088002,29.88,76009.61,0.5,-0.84299,0.00017,11.68032]
[1779567093042,29.87,76008.78,0.5,-0.84322,0.00017,11.66589]
[1779567096063,29.87,75998.26,0.5,-0.84498,0.00016,11.57784]
[1779567097070,29.87,75986.18,0.5,-0.84696,0.00016,11.47789]
[1779567098079,29.87,75984.09,0.5,-0.84731,0.00016,11.46049]
[1779567103113,29.87,75981.5,0.5,-0.84774,0.00016,11.43856]
[1779567108148,29.87,75980.67,0.5,-0.84788,0.00016,11.43142]
[1779567113184,29.87,75982.42,0.5,-0.8476,0.00016,11.44564]
[1779567118221,29.87,75988.11,0.5,-0.84668,0.00016,11.4924]
[1779567123256,29.87,75984.92,0.5,-0.8472,0.00016,11.46615]
[1779567128290,29.87,75984.3,0.5,-0.84729,0.00016,11.46128]
[1779567133326,29.87,75985.21,0.5,-0.84713,0.00016,11.46925]
[1779567136347,29.87,75990.37,0.5,-0.84628,0.00016,11.51246]
[1779567138362,29.87,75997.36,0.5,-0.84513,0.00016,11.57063]
[1779567139368,29.87,75999.28,0.5,-0.84481,0.00016,11.58667]
[1779567144402,29.87,75990.71,0.5,-0.8462,0.00016,11.51673]
[1779567145409,29.87,75989.77,0.5,-0.84635,0.00016,11.50903]
[1779567150445,29.87,75989.06,0.5,-0.84646,0.00016,11.50352]
[1779567155481,29.88,75988.86,0.5,-0.84654,0.00016,11.49671]
[1779567161522,29.88,75987.42,0.5,-0.84677,0.00016,11.48526]
[1779567166557,29.88,75979.16,0.5,-0.8481,0.00016,11.4176]
[1779567168572,29.88,75977.94,0.5,-0.84829,0.00016,11.40787]
[1779567173606,29.88,75973.84,0.5,-0.84894,0.00016,11.37492]
[1779567178641,29.88,75970.71,0.5,-0.84942,0.00016,11.35004]
[1779567183676,29.88,75973.3,0.5,-0.84899,0.00016,11.37217]
[1779567188714,29.89,75976.05,0.5,-0.84853,0.00016,11.39536]
[1779567194754,29.89,75979.75,0.5,-0.84793,0.00016,11.42629]
[1779567199788,29.89,75980.32,0.5,-0.84783,0.00016,11.43139]
[1779567204822,29.89,75979.03,0.5,-0.84802,0.00016,11.4214]
[1779567209858,29.89,75977.99,0.5,-0.84817,0.00016,11.41375]
[1779567214893,29.89,75981.03,0.5,-0.84772,0.00016,11.43395]
[1779567219928,29.9,75980.79,0.5,-0.84773,0.00016,11.43338]
[1779567224962,29.9,75981.61,0.5,-0.84757,0.00016,11.44165]
[1779567229997,29.9,75983.2,0.5,-0.84728,0.00016,11.45615]
[1779567236040,29.91,75983.42,0.5,-0.84722,0.00016,11.45951]
[1779567241076,29.91,75984.61,0.5,-0.847,0.00016,11.47048]
[1779567248125,29.91,75985.02,0.5,-0.84691,0.00016,11.47504]
[1779567253281,29.91,75986.5,0.5,-0.84666,0.00016,11.48747]
[1779567256182,29.91,75994.88,0.5,-0.84529,0.00016,11.55675]
[1779567257192,29.92,76001.53,0.5,-0.84419,0.00016,11.61194]
[1779567258195,29.92,76008.43,0.5,-0.84305,0.00017,11.66913]
[1779567263351,29.92,76009.01,0.5,-0.84292,0.00017,11.67552]
[1779567269272,29.92,76010.04,0.5,-0.84272,0.00017,11.68518]
[1779567275322,29.93,76009.07,0.5,-0.84291,0.00017,11.6731]
[1779567280350,29.93,76009.26,0.5,-0.84286,0.00017,11.67567]
[1779567285385,29.93,76009.26,0.5,-0.84284,0.00017,11.67661]
[1779567293563,29.94,76008.43,0.5,-0.84294,0.00017,11.67146]
[1779567299483,29.94,76007.55,0.5,-0.84307,0.00017,11.66495]
[1779567303650,29.94,75996.7,0.5,-0.84488,0.00016,11.57467]
[1779567304518,29.94,75996.7,0.5,-0.84488,0.00016,11.57455]
[1779567309554,29.93,75994.66,0.5,-0.84522,0.00016,11.55727]
[1779567314589,29.93,75996.08,0.5,-0.845,0.00016,11.56856]
[1779567317610,29.93,75986.45,0.5,-0.84658,0.00016,11.4891]
[1779567319624,29.93,75984.6,0.5,-0.84688,0.00016,11.47396]
[1779567326673,29.93,75982.29,0.5,-0.84724,0.00016,11.45549]
[1779567331708,29.94,75979.4,0.5,-0.84776,0.00016,11.4266]
[1779567336742,29.94,75977.34,0.5,-0.84808,0.00016,11.41013]
[1779567341778,29.94,75980.68,0.5,-0.84753,0.00016,11.43812]
[1779567342784,29.94,75989.34,0.5,-0.84612,0.00016,11.50948]
[1779567343792,29.94,75998.03,0.5,-0.84469,0.00016,11.5813]
[1779567344800,29.94,76003.15,0.5,-0.84385,0.00016,11.62364]
[1779567346815,29.94,76003.93,0.5,-0.84371,0.00016,11.63032]
[1779567351848,29.94,76004.63,0.5,-0.84359,0.00016,11.63662]
[1779567356883,29.94,76002.69,0.5,-0.84389,0.00016,11.62125]
[1779567361916,29.94,76002.75,0.5,-0.84387,0.00016,11.62236]
[1779567366953,29.95,76005.27,0.5,-0.84344,0.00017,11.64369]
[1779567371989,29.95,76005.41,0.5,-0.84341,0.00017,11.64528]
[1779567377024,29.95,76006.14,0.5,-0.84328,0.00017,11.65167]
[1779567383074,29.95,76004.65,0.5,-0.84352,0.00016,11.63992]
[1779567388105,29.95,76015.57,0.5,-0.84171,0.00017,11.73]
[1779567393140,29.95,76017.77,0.5,-0.84141,0.00017,11.74218]
[1779567397170,29.95,76024.63,0.5,-0.84027,0.00017,11.79817]
[1779567402204,29.94,76028.56,0.5,-0.83964,0.00017,11.82944]
[1779567403211,29.94,76040.8,0.5,-0.83759,0.00017,11.92988]
[1779567408246,29.94,76045.12,0.5,-0.8369,0.00017,11.96354]
[1779567413281,29.93,76038.58,0.5,-0.83804,0.00017,11.9079]
[1779567414425,29.93,76045.65,0.5,-0.83685,0.00017,11.96582]
[1779567415295,29.93,76045.65,0.5,-0.83686,0.00017,11.96541]
[1779567420330,29.93,76050.11,0.5,-0.83615,0.00017,11.99994]
[1779567425365,29.92,76051.34,0.5,-0.83599,0.00017,12.0078]
[1779567430400,29.92,76051.11,0.5,-0.83607,0.00017,12.0039]
[1779567435435,29.91,76050.57,0.5,-0.8362,0.00017,11.99727]
[1779567437450,29.91,76045.5,0.5,-0.83708,0.00017,11.95461]
[1779567439463,29.91,76042.54,0.5,-0.8376,0.00017,11.92948]
[1779567444636,29.9,76046.01,0.5,-0.83705,0.00017,11.95639]
[1779567450541,29.9,76046.6,0.5,-0.83699,0.00017,11.95911]
[1779567455577,29.89,76047.82,0.5,-0.83688,0.00017,11.96189]
[1779567460612,29.89,76052.26,0.5,-0.83616,0.00017,11.99673]
[1779567465646,29.88,76051.3,0.5,-0.83636,0.00017,11.98704]
[1779567468670,29.88,76059.15,0.5,-0.83505,0.00017,12.05076]
[1779567472697,29.88,76061.18,0.5,-0.83473,0.00017,12.06582]
[1779567477732,29.87,76062.1,0.5,-0.83462,0.00017,12.07118]
[1779567482768,29.86,76058.87,0.5,-0.83522,0.00017,12.04239]
[1779567487802,29.86,76060.14,0.5,-0.83505,0.00017,12.05073]
[1779567493845,29.85,76058.95,0.5,-0.83531,0.00017,12.03836]
[1779567498880,29.85,76059.45,0.5,-0.83527,0.00017,12.04034]
[1779567503915,29.84,76060.11,0.5,-0.8352,0.00017,12.04365]
[1779567508951,29.84,76061.9,0.5,-0.83493,0.00017,12.05679]
[1779567510966,29.83,76069.93,0.5,-0.83357,0.00017,12.12219]
[1779567513988,29.83,76063.88,0.5,-0.8347,0.00017,12.06503]
[1779567519022,29.82,76063.7,0.5,-0.83478,0.00017,12.06111]
[1779567524071,29.82,76061.49,0.5,-0.83521,0.00017,12.0404]
[1779567527108,29.81,76053.83,0.5,-0.83655,0.00017,11.97568]
[1779567529124,29.81,76051.64,0.5,-0.83694,0.00017,11.95681]
[1779567534157,29.81,76052.83,0.5,-0.83678,0.00017,11.96478]
[1779567535272,29.81,76059.7,0.5,-0.83562,0.00017,12.0208]
[1779567541212,29.8,76060.89,0.5,-0.83545,0.00017,12.0289]
[1779567546250,29.8,76064.57,0.5,-0.83482,0.00017,12.05936]
[1779567551282,29.8,76060.07,0.5,-0.83561,0.00017,12.02148]
[1779567557324,29.8,76061.58,0.5,-0.83537,0.00017,12.0328]
[1779567562358,29.79,76063.18,0.5,-0.83512,0.00017,12.04511]
[1779567567404,29.79,76078.32,0.5,-0.83253,0.00017,12.16961]
[1779567569416,29.79,76083.33,0.5,-0.83166,0.00017,12.21063]
[1779567574453,29.79,76087.4,0.5,-0.83104,0.00017,12.23757]
[1779567575552,29.79,76092.87,0.5,-0.83009,0.00017,12.2825]
[1779567578481,29.79,76096.6,0.5,-0.82946,0.00018,12.31232]
[1779567579488,29.78,76075.97,0.5,-0.83306,0.00017,12.14155]
[1779567580497,29.78,76065.0,0.5,-0.83495,0.00017,12.05066]
[1779567581518,29.78,76056.85,0.5,-0.83635,0.00017,11.98275]
[1779567582508,29.78,76046.02,0.5,-0.8382,0.00017,11.89277]
[1779567587544,29.78,76039.83,0.5,-0.83929,0.00017,11.83988]
[1779567592580,29.78,76041.63,0.5,-0.83901,0.00017,11.85351]
[1779567597612,29.77,76044.55,0.5,-0.83854,0.00017,11.87639]
[1779567599627,29.77,76052.32,0.5,-0.83723,0.00017,11.94013]
[1779567603655,29.77,76055.11,0.5,-0.83679,0.00017,11.96173]
[1779567608690,29.76,76054.94,0.5,-0.83686,0.00017,11.95838]
[1779567613728,29.76,76048.82,0.5,-0.83794,0.00017,11.9058]
[1779567615834,29.76,76038.58,0.5,-0.83969,0.00017,11.82033]
[1779567617756,29.75,76038.46,0.5,-0.83972,0.00017,11.81889]
[1779567621784,29.75,76049.63,0.5,-0.83784,0.00017,11.91068]
[1779567622790,29.75,76050.76,0.5,-0.83766,0.00017,11.91976]
[1779567624808,29.75,76055.83,0.5,-0.8368,0.00017,11.96118]
[1779567627826,29.75,76056.22,0.5,-0.83676,0.00017,11.96335]
[1779567628835,29.75,76048.8,0.5,-0.83803,0.00017,11.9015]
[1779567629841,29.75,76043.82,0.5,-0.83888,0.00017,11.85995]
[1779567633871,29.75,76041.09,0.5,-0.8394,0.00017,11.83182]
[1779567638904,29.74,76045.86,0.5,-0.83861,0.00017,11.8705]
[1779567643939,29.74,76047.79,0.5,-0.83831,0.00017,11.88543]
[1779567646044,29.74,76054.84,0.5,-0.83711,0.00017,11.94344]
[1779567647970,29.74,76049.3,0.5,-0.83807,0.00017,11.89699]
[1779567649988,29.74,76046.55,0.5,-0.83854,0.00017,11.87378]
[1779567655020,29.74,76046.15,0.5,-0.83863,0.00017,11.86957]
[1779567661062,29.73,76045.63,0.5,-0.83874,0.00017,11.86428]
[1779567666104,29.73,76040.97,0.5,-0.83955,0.00017,11.82481]
[1779567669116,29.73,76047.13,0.5,-0.83851,0.00017,11.87559]
[1779567671130,29.73,76054.48,0.5,-0.83726,0.00017,11.93658]
[1779567672140,29.73,76056.91,0.5,-0.83684,0.00017,11.95691]
[1779567674154,29.73,76067.21,0.5,-0.83507,0.00017,12.04262]
[1779567675161,29.73,76064.81,0.5,-0.83548,0.00017,12.02276]
[1779567677173,29.73,76056.69,0.5,-0.83687,0.00017,11.95532]
[1779567682209,29.73,76058.04,0.5,-0.83664,0.00017,11.96652]
[1779567684222,29.73,76063.33,0.5,-0.83574,0.00017,12.01035]
[1779567689258,29.73,76065.7,0.5,-0.83532,0.00017,12.03032]
[1779567694292,29.73,76066.06,0.5,-0.83531,0.00017,12.02793]
[1779567699327,29.73,76066.0,0.5,-0.83532,0.00017,12.0276]
[1779567702348,29.73,76072.06,0.5,-0.83428,0.00017,12.07792]
[1779567704362,29.73,76071.65,0.5,-0.83435,0.00017,12.07442]
[1779567708390,29.73,76066.23,0.5,-0.83529,0.00017,12.02927]
[1779567712418,29.73,76064.33,0.5,-0.83563,0.00017,12.01263]
[1779567717453,29.73,76063.87,0.5,-0.83573,0.00017,12.00782]
[1779567722488,29.73,76057.16,0.5,-0.8369,0.00017,11.9513]
[1779567723496,29.72,76053.57,0.5,-0.83751,0.00017,11.92142]
[1779567726608,29.72,76050.82,0.5,-0.83799,0.00017,11.89842]
[1779567732559,29.72,76051.78,0.5,-0.83783,0.00017,11.90624]
[1779567734573,29.72,76042.65,0.5,-0.83938,0.00017,11.83047]
[1779567735584,29.72,76039.74,0.5,-0.83986,0.00017,11.8065]
[1779567740616,29.73,76041.78,0.5,-0.83951,0.00017,11.8239]
[1779567745651,29.72,76043.29,0.5,-0.83926,0.00017,11.83612]
[1779567748672,29.72,76032.0,0.5,-0.84117,0.00017,11.7424]
[1779567753710,29.72,76025.85,0.5,-0.84226,0.00017,11.68573]
[1779567756823,29.72,76020.22,0.5,-0.84319,0.00017,11.63914]
[1779567761824,29.73,76018.64,0.5,-0.84345,0.00017,11.62626]
[1779567762792,29.73,76001.02,0.5,-0.84637,0.00016,11.4802]
[1779567763798,29.73,75972.39,0.5,-0.85102,0.00016,11.24338]
[1779567764805,29.73,75970.62,0.5,-0.8513,0.00016,11.229]
[1779567768833,29.73,75986.09,0.5,-0.84877,0.00016,11.35868]
[1779567769841,29.73,75991.74,0.5,-0.84783,0.00016,11.40615]
[1779567771858,29.73,75983.36,0.5,-0.84917,0.00016,11.33798]
[1779567772861,29.74,75984.26,0.5,-0.84901,0.00016,11.34614]
[1779567777899,29.75,75984.45,0.5,-0.84891,0.00016,11.35122]
[1779567779911,29.75,75974.47,0.5,-0.8505,0.00016,11.26985]
[1779567780916,29.75,75974.04,0.5,-0.85056,0.00016,11.26685]
[1779567783943,29.75,75963.45,0.5,-0.85223,0.00016,11.18101]
[1779567784949,29.76,75961.31,0.5,-0.85256,0.00016,11.16399]
[1779567789985,29.76,75956.77,0.5,-0.85324,0.00016,11.12872]
[1779567795021,29.77,75955.84,0.5,-0.85335,0.00016,11.1231]
[1779567798041,29.77,75948.7,0.5,-0.85446,0.00016,11.06542]
[1779567800057,29.77,75947.48,0.5,-0.85462,0.00016,11.05691]
[1779567805092,29.78,75941.6,0.5,-0.85551,0.00016,11.01086]
[1779567810127,29.78,75939.65,0.5,-0.85576,0.00016,10.99747]
[1779567815163,29.79,75942.06,0.5,-0.85539,0.00016,11.01441]
[1779567819191,29.79,75947.17,0.5,-0.85454,0.00016,11.05857]
[1779567824226,29.8,75944.28,0.5,-0.85495,0.00016,11.03734]
[1779567829264,29.81,75943.57,0.5,-0.85501,0.00016,11.03411]
[1779567831277,29.81,75949.46,0.5,-0.85406,0.00016,11.08364]
[1779567836312,29.82,75948.7,0.5,-0.85413,0.00016,11.07964]
[1779567841351,29.82,75946.68,0.5,-0.8544,0.00016,11.06551]
[1779567846388,29.83,75947.7,0.5,-0.85419,0.00016,11.07658]
[1779567851420,29.83,75946.87,0.5,-0.85427,0.00016,11.07249]
[1779567856457,29.84,75946.37,0.5,-0.85429,0.00016,11.07118]
[1779567861491,29.85,75945.46,0.5,-0.85438,0.00016,11.06656]
[1779567866526,29.85,75942.39,0.5,-0.8548,0.00016,11.04438]
[1779567871561,29.86,75946.64,0.5,-0.85413,0.00016,11.07673]
[1779567876597,29.87,75946.47,0.5,-0.85409,0.00016,11.07879]
[1779567881632,29.88,75945.44,0.5,-0.85416,0.00016,11.07487]
[1779567886667,29.89,75945.99,0.5,-0.85401,0.00016,11.0829]
[1779567891709,29.9,75948.77,0.5,-0.85348,0.00016,11.11017]
[1779567894730,29.9,75954.24,0.5,-0.85258,0.00016,11.15678]
[1779567899765,29.91,75951.09,0.5,-0.85299,0.00016,11.13546]
[1779567902786,29.92,75945.17,0.5,-0.85389,0.00016,11.08883]
[1779567907821,29.93,75942.72,0.5,-0.85422,0.00016,11.07172]
[1779567912856,29.93,75942.12,0.5,-0.85426,0.00016,11.06928]
[1779567917892,29.94,75942.34,0.5,-0.85418,0.00016,11.07363]
[1779567922926,29.94,75941.41,0.5,-0.85427,0.00016,11.0687]
[1779567928045,29.95,75942.64,0.5,-0.85403,0.00016,11.08152]
[1779567932996,29.96,75934.28,0.5,-0.85535,0.00016,11.01011]
[1779567934004,29.96,75940.99,0.5,-0.85428,0.00016,11.06574]
[1779567935011,29.96,75942.02,0.5,-0.85411,0.00016,11.07472]
[1779567940050,29.97,75943.98,0.5,-0.85375,0.00016,11.09327]
[1779567944081,29.97,75951.17,0.5,-0.85256,0.00016,11.15496]
[1779567947102,29.98,75953.38,0.5,-0.85216,0.00016,11.17534]
[1779567948185,29.98,75960.07,0.5,-0.85108,0.00016,11.23094]
[1779567950126,29.98,75960.12,0.5,-0.85104,0.00016,11.23268]
[1779567956164,29.99,75960.08,0.5,-0.85097,0.00016,11.23659]
[1779567961198,30.0,75959.99,0.5,-0.85092,0.00016,11.23888]
[1779567966234,30.01,75959.78,0.5,-0.85089,0.00016,11.24013]
[1779567971269,30.02,75962.61,0.5,-0.85039,0.00016,11.26611]
[1779567976304,30.02,75957.22,0.5,-0.85119,0.00016,11.2248]
[1779567981338,30.03,75955.38,0.5,-0.85142,0.00016,11.21322]
[1779567988472,30.04,75951.81,0.5,-0.85189,0.00016,11.18863]
[1779567994431,30.05,75949.09,0.5,-0.85231,0.00016,11.16444]
[1779567999465,30.06,75947.87,0.5,-0.85244,0.00016,11.15747]
[1779568004499,30.06,75948.64,0.5,-0.85228,0.00016,11.1661]
[1779568009534,30.07,75951.21,0.5,-0.85182,0.00016,11.1894]
[1779568016587,30.08,75947.87,0.5,-0.85228,0.00016,11.16588]
[1779568021623,30.08,75945.09,0.5,-0.85266,0.00016,11.14592]
[1779568026658,30.09,75944.17,0.5,-0.85276,0.00016,11.14114]
[1779568031692,30.1,75945.46,0.5,-0.85251,0.00016,11.15367]
[1779568036727,30.1,75942.8,0.5,-0.85289,0.00016,11.13406]
[1779568041762,30.11,75940.8,0.5,-0.85316,0.00016,11.12032]
[1779568048893,30.12,75940.53,0.5,-0.85311,0.00016,11.12259]
[1779568054854,30.12,75936.72,0.5,-0.85372,0.00016,11.08835]
[1779568059888,30.13,75933.91,0.5,-0.85412,0.00016,11.06755]
[1779568064924,30.13,75933.59,0.5,-0.85413,0.00016,11.06693]
[1779568069958,30.14,75933.6,0.5,-0.8541,0.00016,11.06875]
[1779568071972,30.14,75928.39,0.5,-0.8549,0.00016,11.0271]
[1779568077007,30.14,75930.49,0.5,-0.85453,0.00016,11.04628]
[1779568082046,30.15,75930.99,0.5,-0.85441,0.00016,11.05243]
[1779568084059,30.15,75937.76,0.5,-0.85333,0.00016,11.10836]
[1779568089174,30.16,75940.75,0.5,-0.85283,0.00016,11.13441]
[1779568095136,30.16,75943.7,0.5,-0.85233,0.00016,11.16028]
[1779568099243,30.16,75937.3,0.5,-0.85331,0.00016,11.10927]
[1779568105207,30.17,75937.88,0.5,-0.85318,0.00016,11.11607]
[1779568112256,30.17,75938.19,0.5,-0.85314,0.00016,11.11538]
[1779568117291,30.18,75940.62,0.5,-0.85273,0.00016,11.13668]
[1779568122324,30.18,75939.42,0.5,-0.85289,0.00016,11.12837]
[1779568124339,30.18,75946.59,0.5,-0.85175,0.00016,11.18735]
[1779568125346,30.18,75947.97,0.5,-0.85152,0.00016,11.1988]
[1779568127361,30.18,75941.44,0.5,-0.85255,0.00016,11.14598]
[1779568128374,30.18,75941.51,0.5,-0.85253,0.00016,11.14681]
[1779568134411,30.19,75937.01,0.5,-0.85321,0.00016,11.11189]
[1779568139529,30.19,75934.35,0.5,-0.85359,0.00016,11.09197]
[1779568145487,30.2,75935.72,0.5,-0.85333,0.00016,11.10538]
[1779568150523,30.2,75936.21,0.5,-0.85322,0.00016,11.11125]
[1779568154551,30.21,75931.18,0.5,-0.85398,0.00016,11.07184]
[1779568156565,30.21,75930.28,0.5,-0.8541,0.00016,11.06542]
[1779568161599,30.21,75930.14,0.5,-0.85408,0.00016,11.06664]
[1779568166635,30.22,75931.43,0.5,-0.85383,0.00016,11.07943]
[1779568171670,30.23,75931.98,0.5,-0.85376,0.00016,11.0807]
[1779568176705,30.23,75931.0,0.5,-0.85386,0.00016,11.07509]
[1779568181740,30.24,75932.14,0.5,-0.85364,0.00016,11.08675]
[1779568186774,30.24,75929.27,0.5,-0.85404,0.00016,11.06585]
[1779568191810,30.25,75922.07,0.5,-0.85512,0.00016,11.00989]
[1779568195837,30.25,75916.32,0.5,-0.85597,0.00016,10.96521]
[1779568200873,30.26,75911.75,0.5,-0.85663,0.00015,10.93073]
[1779568205908,30.27,75907.27,0.5,-0.85728,0.00015,10.89679]
[1779568210944,30.27,75908.32,0.5,-0.85707,0.00015,10.90738]
[1779568214974,30.27,75898.79,0.5,-0.85851,0.00015,10.83179]
[1779568215987,30.28,75895.23,0.5,-0.85904,0.00015,10.80382]
[1779568221022,30.28,75896.49,0.5,-0.85881,0.00015,10.81597]
[1779568223031,30.28,75890.48,0.5,-0.85971,0.00015,10.76793]
[1779568226053,30.28,75884.41,0.5,-0.86062,0.00015,10.7199]
[1779568231088,30.29,75881.94,0.5,-0.86101,0.00015,10.69631]
[1779568237130,30.29,75879.38,0.5,-0.86135,0.00015,10.67809]
[1779568239146,30.3,75884.79,0.5,-0.86052,0.00015,10.72246]
[1779568240151,30.3,75917.04,0.5,-0.85556,0.00016,10.9838]
[1779568241159,30.3,75944.3,0.5,-0.85128,0.00016,11.20533]
[1779568243174,30.3,75951.65,0.5,-0.8501,0.00016,11.26545]
[1779568244183,30.3,75966.59,0.5,-0.84771,0.00016,11.3873]
[1779568245189,30.3,75983.73,0.5,-0.84493,0.00016,11.52695]
[1779568248210,30.3,75975.73,0.5,-0.84621,0.00016,11.46261]
[1779568253272,30.31,75974.32,0.5,-0.84642,0.00016,11.45207]
[1779568257300,30.31,75969.24,0.5,-0.84722,0.00016,11.41153]
[1779568262336,30.31,75972.22,0.5,-0.84673,0.00016,11.43657]
[1779568264350,30.31,75964.64,0.5,-0.84794,0.00016,11.37544]
[1779568269386,30.31,75960.19,0.5,-0.84864,0.00016,11.33976]
[1779568270470,30.31,75993.97,0.5,-0.84317,0.00016,11.61464]
[1779568272413,30.31,75995.26,0.5,-0.84295,0.00016,11.6255]
[1779568276438,30.31,76003.76,0.5,-0.84155,0.00016,11.69456]
[1779568278450,30.31,76006.97,0.5,-0.84103,0.00017,11.72048]
[1779568283484,30.31,76003.71,0.5,-0.84158,0.00016,11.69343]
[1779568286515,30.31,76013.62,0.5,-0.83994,0.00017,11.77384]
[1779568287522,30.31,76025.3,0.5,-0.838,0.00017,11.86887]
[1779568288531,30.31,76030.27,0.5,-0.83717,0.00017,11.90903]
[1779568289537,30.31,76040.4,0.5,-0.83546,0.00017,11.99152]
[1779568290625,30.31,76051.11,0.5,-0.83364,0.00017,12.07883]
[1779568291556,30.31,76051.11,0.5,-0.8337,0.00017,12.07338]
[1779568293578,30.31,76056.56,0.5,-0.83277,0.00017,12.11764]
[1779568294590,30.31,76061.73,0.5,-0.83189,0.00017,12.15962]
[1779568295599,30.31,76087.86,0.5,-0.82737,0.00017,12.37215]
[1779568296608,30.31,76106.07,0.5,-0.82418,0.00018,12.52009]
[1779568297621,30.31,76106.53,0.5,-0.82411,0.00018,12.52343]
[1779568299632,30.31,76112.88,0.5,-0.823,0.00018,12.57411]
[1779568300643,30.31,76137.03,0.5,-0.81871,0.00018,12.7693]
[1779568301647,30.31,76143.57,0.5,-0.81754,0.00018,12.82183]
[1779568302655,30.3,76133.46,0.5,-0.81937,0.00018,12.73948]
[1779568303662,30.3,76141.67,0.5,-0.81791,0.00018,12.80537]
[1779568304668,30.3,76143.53,0.5,-0.81758,0.00018,12.81981]
[1779568306684,30.3,76163.39,0.5,-0.814,0.00018,12.97954]
[1779568307691,30.3,76173.25,0.5,-0.8122,0.00018,13.0588]
[1779568308697,30.3,76185.71,0.5,-0.8099,0.00018,13.15897]
[1779568309704,30.3,76185.46,0.5,-0.80996,0.00018,13.15642]
[1779568310796,30.3,76170.57,0.5,-0.8127,0.00018,13.03668]
[1779568311725,30.3,76168.89,0.5,-0.81302,0.00018,13.02262]
[1779568312743,30.29,76134.11,0.5,-0.81933,0.00018,12.74132]
[1779568313749,30.29,76127.12,0.5,-0.82059,0.00018,12.68441]
[1779568314748,30.29,76146.77,0.5,-0.81706,0.00018,12.84335]
[1779568315755,30.29,76165.25,0.5,-0.8137,0.00018,12.9927]
[1779568316765,30.29,76169.87,0.5,-0.81285,0.00018,13.02992]
[1779568318777,30.29,76180.15,0.5,-0.81098,0.00018,13.11207]
[1779568323817,30.29,76172.5,0.5,-0.81242,0.00018,13.04888]
[1779568328851,30.26,76176.78,0.5,-0.8119,0.00018,13.07234]
[1779568331874,30.25,76171.7,0.5,-0.81286,0.00018,13.03002]
[1779568335901,30.25,76165.71,0.5,-0.81401,0.00018,12.97951]
[1779568338922,30.24,76158.72,0.5,-0.81532,0.00018,12.92135]
[1779568339930,30.24,76148.45,0.5,-0.8172,0.00018,12.83761]
[1779568341944,30.24,76140.45,0.5,-0.81867,0.00018,12.77159]
[1779568346979,30.23,76141.25,0.5,-0.81859,0.00018,12.77503]
[1779568348993,30.22,76135.43,0.5,-0.81966,0.00018,12.72671]
[1779568354033,30.22,76133.91,0.5,-0.82005,0.00018,12.70628]
[1779568359069,30.21,76143.51,0.5,-0.81838,0.00018,12.78169]
[1779568361185,30.21,76161.39,0.5,-0.81516,0.00018,12.92583]
[1779568362089,30.21,76161.22,0.5,-0.81519,0.00018,12.92416]
[1779568363096,30.21,76175.91,0.5,-0.81252,0.00018,13.04249]
[1779568365111,30.2,76183.35,0.5,-0.81116,0.00018,13.10181]
[1779568366119,30.2,76193.83,0.5,-0.80923,0.00019,13.1859]
[1779568368133,30.2,76199.9,0.5,-0.80811,0.00019,13.2343]
[1779568369139,30.2,76210.02,0.5,-0.80623,0.00019,13.31529]
[1779568372167,30.2,76221.08,0.5,-0.80417,0.00019,13.40309]
[1779568373178,30.2,76232.98,0.5,-0.80192,0.00019,13.49798]
[1779568378212,30.17,76233.38,0.5,-0.80202,0.00019,13.49406]
[1779568383244,30.17,76234.21,0.5,-0.80192,0.00019,13.49852]
[1779568385259,30.17,76227.62,0.5,-0.80318,0.00019,13.44522]
[1779568390292,30.16,76236.53,0.5,-0.80151,0.00019,13.51562]
[1779568393317,30.16,76271.55,0.5,-0.7948,0.00019,13.79376]
[1779568394325,30.16,76262.84,0.5,-0.79649,0.00019,13.72423]
[1779568395332,30.16,76248.09,0.5,-0.79934,0.00019,13.6065]
[1779568398351,30.16,76256.59,0.5,-0.79772,0.00019,13.67378]
[1779568401487,30.16,76239.0,0.5,-0.8011,0.00019,13.53282]
[1779568403394,30.16,76214.05,0.5,-0.80583,0.00019,13.33268]
[1779568404401,30.15,76193.95,0.5,-0.80959,0.00019,13.17041]
[1779568406449,30.15,76194.2,0.5,-0.80956,0.00019,13.17209]
[1779568411616,30.15,76192.8,0.5,-0.80987,0.00019,13.15526]
[1779568417498,30.15,76185.66,0.5,-0.8112,0.00019,13.09761]
[1779568420519,30.15,76178.05,0.5,-0.8126,0.00018,13.03607]
[1779568424549,30.15,76171.16,0.5,-0.81387,0.00018,12.9801]
[1779568425555,30.15,76164.57,0.5,-0.81508,0.00018,12.9267]
[1779568426564,30.15,76164.94,0.5,-0.81501,0.00018,12.92976]
[1779568431758,30.15,76167.55,0.5,-0.81453,0.00018,12.95108]
[1779568435625,30.15,76163.97,0.5,-0.81518,0.00018,12.9223]
[1779568440667,30.16,76159.39,0.5,-0.816,0.00018,12.88566]
[1779568445697,30.16,76155.65,0.5,-0.81667,0.00018,12.85594]
[1779568449724,30.16,76149.68,0.5,-0.81774,0.00018,12.80809]
[1779568451897,30.16,76153.91,0.5,-0.81696,0.00018,12.84285]
[1779568453755,30.16,76160.16,0.5,-0.81581,0.00018,12.89395]
[1779568455766,30.16,76161.86,0.5,-0.8155,0.00018,12.90796]
[1779568460801,30.16,76161.79,0.5,-0.8155,0.00018,12.90794]
[1779568463822,30.16,76170.55,0.5,-0.81389,0.00018,12.97926]
[1779568464829,30.17,76173.18,0.5,-0.8134,0.00018,13.00078]
[1779568469864,30.17,76173.69,0.5,-0.81329,0.00018,13.00587]
[1779568473893,30.17,76182.55,0.5,-0.81169,0.00018,13.07286]
[1779568476916,30.17,76184.0,0.5,-0.8114,0.00018,13.08555]
[1779568478931,30.17,76190.57,0.5,-0.81018,0.00019,13.13893]
[1779568482119,30.18,76223.43,0.5,-0.80401,0.00019,13.40391]
[1779568482956,30.18,76223.43,0.5,-0.804,0.00019,13.40414]
[1779568483968,30.18,76229.46,0.5,-0.80285,0.00019,13.45265]
[1779568485976,30.18,76222.58,0.5,-0.80415,0.00019,13.3978]
[1779568490011,30.18,76215.88,0.5,-0.8054,0.00019,13.34441]
[1779568494037,30.18,76211.11,0.5,-0.80629,0.00019,13.30654]
[1779568497062,30.18,76200.92,0.5,-0.80819,0.00019,13.22481]
[1779568498067,30.18,76199.77,0.5,-0.80841,0.00019,13.21559]
[1779568503105,30.18,76195.34,0.5,-0.80923,0.00019,13.18012]
[1779568508139,30.18,76192.62,0.5,-0.80972,0.00019,13.15865]
[1779568511162,30.19,76204.38,0.5,-0.80752,0.00019,13.25377]
[1779568512171,30.19,76207.6,0.5,-0.80691,0.00019,13.27984]
[1779568517203,30.19,76202.35,0.5,-0.80788,0.00019,13.2383]
[1779568522402,30.19,76204.36,0.5,-0.80748,0.00019,13.25528]
[1779568527272,30.19,76217.55,0.5,-0.80499,0.00019,13.36202]
[1779568528281,30.19,76217.83,0.5,-0.80493,0.00019,13.36444]
[1779568530304,30.19,76227.71,0.5,-0.80306,0.00019,13.44397]
[1779568531301,30.19,76236.47,0.5,-0.80144,0.00019,13.50882]
[1779568532473,30.2,76249.55,0.5,-0.79893,0.00019,13.61357]
[1779568533315,30.2,76249.55,0.5,-0.79893,0.00019,13.6138]
[1779568538350,30.2,76254.67,0.5,-0.79788,0.00019,13.65712]
[1779568543386,30.21,76254.86,0.5,-0.79783,0.00019,13.65913]
[1779568546406,30.21,76249.73,0.5,-0.79881,0.00019,13.61874]
[1779568548420,30.21,76236.31,0.5,-0.80136,0.00019,13.51203]
[1779568549427,30.21,76236.25,0.5,-0.80137,0.00019,13.51172]
[1779568554465,30.21,76241.94,0.5,-0.80028,0.00019,13.55756]
[1779568559499,30.21,76240.17,0.5,-0.80058,0.00019,13.54464]
[1779568564535,30.22,76242.58,0.5,-0.80008,0.00019,13.56578]
[1779568569573,30.23,76243.77,0.5,-0.7998,0.00019,13.57736]
[1779568574605,30.23,76243.78,0.5,-0.79975,0.00019,13.57947]
[1779568578633,30.24,76236.69,0.5,-0.80106,0.00019,13.5246]
[1779568583668,30.24,76237.76,0.5,-0.8008,0.00019,13.53552]
[1779568588703,30.25,76239.61,0.5,-0.80039,0.00019,13.5526]
[1779568590719,30.25,76245.54,0.5,-0.79923,0.00019,13.60069]
[1779568592899,30.26,76249.43,0.5,-0.79853,0.00019,13.62686]
[1779568598820,30.26,76257.05,0.5,-0.79701,0.00019,13.6895]
[1779568602986,30.27,76270.05,0.5,-0.79447,0.00019,13.79366]
[1779568604864,30.27,76282.16,0.5,-0.79209,0.0002,13.88997]
[1779568605870,30.28,76295.92,0.5,-0.7893,0.0002,14.00203]
[1779568606878,30.29,76299.21,0.5,-0.78859,0.0002,14.03031]
[1779568610920,30.29,76290.75,0.5,-0.79022,0.0002,13.96503]
[1779568611928,30.29,76296.12,0.5,-0.78916,0.0002,14.00756]
[1779568613064,30.3,76296.44,0.5,-0.78909,0.0002,14.0105]
[1779568618976,30.3,76296.44,0.5,-0.78906,0.0002,14.01151]
[1779568622001,30.3,76307.33,0.5,-0.7869,0.0002,14.09746]
[1779568623142,30.3,76281.14,0.5,-0.79203,0.0002,13.89229]
[1779568624016,30.3,76281.14,0.5,-0.79202,0.0002,13.89257]
[1779568625031,30.3,76284.37,0.5,-0.79139,0.0002,13.91831]
[1779568626029,30.31,76290.89,0.5,-0.79009,0.0002,13.97014]
[1779568628044,30.31,76298.25,0.5,-0.78864,0.0002,14.02812]
[1779568633223,30.31,76293.65,0.5,-0.78951,0.0002,13.99335]
[1779568636104,30.31,76301.38,0.5,-0.78798,0.0002,14.05446]
[1779568639129,30.32,76312.43,0.5,-0.78577,0.0002,14.14161]
[1779568640143,30.32,76312.36,0.5,-0.78578,0.0002,14.14132]
[1779568642148,30.32,76317.46,0.5,-0.78475,0.0002,14.18159]
[1779568646197,30.32,76324.47,0.5,-0.78334,0.0002,14.23699]
[1779568647191,30.32,76337.65,0.5,-0.78068,0.0002,14.33972]
[1779568648199,30.32,76351.99,0.5,-0.77779,0.0002,14.4504]
[1779568649210,30.32,76352.41,0.5,-0.7777,0.0002,14.45392]
[1779568651228,30.33,76373.93,0.5,-0.77336,0.0002,14.61405]
[1779568652242,30.33,76393.24,0.5,-0.76938,0.00021,14.76141]
[1779568653372,30.33,76425.19,0.5,-0.76272,0.00021,15.00226]
[1779568654250,30.33,76425.19,0.5,-0.76271,0.00021,15.00242]
[1779568655267,30.33,76426.78,0.5,-0.76238,0.00021,15.01438]
[1779568656267,30.33,76450.16,0.5,-0.75744,0.00021,15.18822]
[1779568657273,30.33,76472.33,0.5,-0.75271,0.00021,15.35162]
[1779568658281,30.33,76476.5,0.5,-0.75181,0.00021,15.38221]
[1779568659285,30.33,76445.56,0.5,-0.75841,0.00021,15.15455]
[1779568660293,30.33,76438.67,0.5,-0.75986,0.00021,15.1034]
[1779568661300,30.33,76442.66,0.5,-0.75902,0.00021,15.13311]
[1779568662337,30.35,76461.05,0.5,-0.75499,0.00021,15.27303]
[1779568664335,30.35,76432.27,0.5,-0.76109,0.00021,15.05995]
[1779568665351,30.35,76424.29,0.5,-0.76277,0.00021,15.00039]
[1779568666350,30.35,76430.46,0.5,-0.76146,0.00021,15.04673]
[1779568667356,30.35,76435.89,0.5,-0.76031,0.00021,15.08749]
[1779568668361,30.36,76466.61,0.5,-0.75375,0.00021,15.31575]
[1779568669395,30.36,76458.19,0.5,-0.75555,0.00021,15.25392]
[1779568670395,30.36,76496.23,0.5,-0.74737,0.00022,15.53153]
[1779568671397,30.36,76524.79,0.5,-0.74114,0.00022,15.736]
[1779568672410,30.36,76547.32,0.5,-0.73618,0.00022,15.89495]
[1779568673419,30.37,76528.76,0.5,-0.74016,0.00022,15.76756]
[1779568674414,30.37,76488.1,0.5,-0.74901,0.00022,15.47635]
[1779568675430,30.37,76462.17,0.5,-0.75457,0.00021,15.28732]
[1779568676436,30.37,76437.91,0.5,-0.75972,0.00021,15.10831]
[1779568679467,30.37,76443.77,0.5,-0.75847,0.00021,15.15212]
[1779568680563,30.37,76477.08,0.5,-0.75137,0.00021,15.39671]
[1779568681490,30.38,76472.91,0.5,-0.75225,0.00021,15.36674]
[1779568682502,30.4,76510.49,0.5,-0.74397,0.00022,15.64356]
[1779568683632,30.4,76528.31,0.5,-0.74007,0.00022,15.77047]
[1779568684510,30.4,76528.41,0.5,-0.74004,0.00022,15.77126]
[1779568685643,30.4,76551.01,0.5,-0.73505,0.00022,15.9303]
[1779568686555,30.4,76558.39,0.5,-0.7334,0.00022,15.9819]
[1779568687566,30.4,76571.88,0.5,-0.73039,0.00022,16.07542]
[1779568688573,30.4,76599.59,0.5,-0.72416,0.00023,16.26454]
[1779568689578,30.4,76646.52,0.5,-0.71347,0.00023,16.57604]
[1779568690658,30.4,76652.43,0.5,-0.71212,0.00023,16.61436]
[1779568691600,30.39,76622.61,0.5,-0.71905,0.00023,16.4156]
[1779568692609,30.39,76637.77,0.5,-0.71559,0.00023,16.51588]
[1779568693659,30.39,76640.58,0.5,-0.71495,0.00023,16.53423]
[1779568694638,30.39,76625.38,0.5,-0.71843,0.00023,16.43381]
[1779568695688,30.39,76619.92,0.5,-0.71968,0.00023,16.39739]
[1779568696665,30.39,76652.06,0.5,-0.71231,0.00023,16.60901]
[1779568697671,30.39,76663.9,0.5,-0.70959,0.00023,16.68545]
[1779568698683,30.38,76676.47,0.5,-0.70668,0.00023,16.76583]
[1779568699685,30.38,76684.77,0.5,-0.70475,0.00023,16.81841]
[1779568700716,30.38,76682.36,0.5,-0.70532,0.00023,16.80292]
[1779568701700,30.38,76673.07,0.5,-0.70748,0.00023,16.74372]
[1779568702707,30.38,76650.27,0.5,-0.71278,0.00023,16.59582]
[1779568703714,30.37,76633.94,0.5,-0.7166,0.00023,16.48697]
[1779568704722,30.37,76634.51,0.5,-0.71646,0.00023,16.49091]
[1779568705729,30.37,76639.73,0.5,-0.71526,0.00023,16.52538]
[1779568707754,30.37,76623.53,0.5,-0.71896,0.00023,16.41831]
[1779568708766,30.37,76605.67,0.5,-0.72303,0.00023,16.29861]
[1779568709768,30.37,76619.58,0.5,-0.71986,0.00023,16.39216]
[1779568710798,30.37,76620.28,0.5,-0.7197,0.00023,16.39683]
[1779568711783,30.37,76594.49,0.5,-0.7256,0.00023,16.2179]
[1779568712789,30.37,76565.64,0.5,-0.73207,0.00022,16.02001]
[1779568713888,30.37,76556.02,0.5,-0.7342,0.00022,15.95333]
[1779568715841,30.37,76574.3,0.5,-0.73011,0.00022,16.08037]
[1779568716856,30.37,76585.88,0.5,-0.72751,0.00022,16.16001]
[1779568717862,30.37,76570.29,0.5,-0.731,0.00022,16.05294]
[1779568718875,30.37,76531.84,0.5,-0.73954,0.00022,15.78382]
[1779568719877,30.37,76521.67,0.5,-0.74177,0.00022,15.7118]
[1779568721890,30.38,76549.33,0.5,-0.73565,0.00022,15.9079]
[1779568722907,30.38,76568.62,0.5,-0.73135,0.00022,16.04212]
[1779568723972,30.38,76600.9,0.5,-0.72409,0.00023,16.26315]
[1779568724919,30.38,76600.9,0.5,-0.72408,0.00023,16.2634]
[1779568726936,30.38,76588.3,0.5,-0.72691,0.00022,16.1782]
[1779568727942,30.38,76578.34,0.5,-0.72914,0.00022,16.11008]
[1779568728959,30.38,76591.36,0.5,-0.72621,0.00023,16.19932]
[1779568729963,30.38,76610.22,0.5,-0.72194,0.00023,16.32698]
[1779568730971,30.39,76632.03,0.5,-0.71695,0.00023,16.47273]
[1779568731983,30.39,76622.19,0.5,-0.7192,0.00023,16.4076]
[1779568732986,30.39,76600.0,0.5,-0.72423,0.00023,16.25878]
[1779568734078,30.39,76587.73,0.5,-0.72699,0.00022,16.17565]
[1779568734998,30.39,76587.73,0.5,-0.72698,0.00022,16.17587]
[1779568737014,30.39,76578.25,0.5,-0.72911,0.00022,16.11122]
[1779568738021,30.39,76577.31,0.5,-0.72931,0.00022,16.1049]
[1779568739027,30.39,76585.9,0.5,-0.72737,0.00022,16.164]
[1779568740060,30.39,76578.59,0.5,-0.72901,0.00022,16.11425]
[1779568741069,30.39,76561.54,0.5,-0.73281,0.00022,15.9967]
[1779568742072,30.4,76588.49,0.5,-0.72677,0.00022,16.1822]
[1779568743083,30.4,76618.74,0.5,-0.71991,0.00023,16.38656]
[1779568744099,30.4,76635.41,0.5,-0.7161,0.00023,16.49728]
[1779568745097,30.4,76625.21,0.5,-0.71842,0.00023,16.43005]
[1779568746101,30.4,76597.72,0.5,-0.72465,0.00023,16.24603]
[1779568747112,30.4,76593.13,0.5,-0.72568,0.00023,16.21505]
[1779568749119,30.4,76609.22,0.5,-0.72203,0.00023,16.32417]
[1779568750128,30.4,76623.46,0.5,-0.71879,0.00023,16.41923]
[1779568751134,30.41,76631.08,0.5,-0.71704,0.00023,16.46994]
[1779568754164,30.41,76612.48,0.5,-0.72127,0.00023,16.34646]
[1779568755163,30.41,76609.81,0.5,-0.72188,0.00023,16.32865]
[1779568756174,30.41,76626.02,0.5,-0.71819,0.00023,16.43677]
[1779568757184,30.41,76679.18,0.5,-0.70592,0.00023,16.78252]
[1779568758222,30.41,76707.62,0.5,-0.69926,0.00023,16.9613]
[1779568759192,30.42,76717.86,0.5,-0.69683,0.00024,17.02495]
[1779568760200,30.42,76740.76,0.5,-0.69141,0.00024,17.16435]
[1779568762224,30.42,76732.31,0.5,-0.6934,0.00024,17.11353]
[1779568763223,30.42,76725.46,0.5,-0.69501,0.00024,17.07209]
[1779568764227,30.42,76717.29,0.5,-0.69692,0.00024,17.02265]
[1779568765234,30.43,76709.83,0.5,-0.69866,0.00023,16.97699]
[1779568769263,30.43,76701.86,0.5,-0.70051,0.00023,16.92807]
[1779568772285,30.43,76682.84,0.5,-0.70499,0.00023,16.80379]
[1779568774408,30.43,76690.65,0.5,-0.70316,0.00023,16.8533]
[1779568777338,30.43,76683.73,0.5,-0.70476,0.00023,16.81015]
[1779568779342,30.44,76689.13,0.5,-0.70349,0.00023,16.84443]
[1779568780355,30.44,76696.0,0.5,-0.70188,0.00023,16.88762]
[1779568781356,30.44,76689.67,0.5,-0.70335,0.00023,16.84804]
[1779568784379,30.44,76679.67,0.5,-0.70567,0.00023,16.78517]
[1779568786392,30.44,76679.25,0.5,-0.70576,0.00023,16.78288]
[1779568791430,30.45,76684.61,0.5,-0.70447,0.00023,16.81774]
[1779568793442,30.45,76676.41,0.5,-0.70637,0.00023,16.76615]
[1779568794566,30.45,76672.81,0.5,-0.70719,0.00023,16.74344]
[1779568797480,30.46,76642.46,0.5,-0.71413,0.00023,16.54928]
[1779568798495,30.46,76635.95,0.5,-0.71561,0.00023,16.50702]
[1779568799492,30.46,76634.23,0.5,-0.71599,0.00023,16.49604]
[1779568800505,30.47,76640.18,0.5,-0.71462,0.00023,16.5353]
[1779568801512,30.47,76656.08,0.5,-0.71096,0.00023,16.63884]
[1779568802522,30.47,76698.4,0.5,-0.70112,0.00023,16.90765]
[1779568803527,30.47,76713.01,0.5,-0.69769,0.00024,16.99819]
[1779568804644,30.47,76682.75,0.5,-0.70476,0.00023,16.80983]
[1779568806554,30.47,76682.23,0.5,-0.70487,0.00023,16.80688]
[1779568807577,30.47,76690.8,0.5,-0.70286,0.00023,16.86101]
[1779568808567,30.47,76696.19,0.5,-0.7016,0.00023,16.89492]
[1779568810590,30.48,76677.1,0.5,-0.70603,0.00023,16.77521]
[1779568811592,30.48,76661.95,0.5,-0.70953,0.00023,16.67872]
[1779568812610,30.48,76648.28,0.5,-0.71267,0.00023,16.59068]
[1779568814726,30.48,76656.6,0.5,-0.71074,0.00023,16.64497]
[1779568815633,30.48,76656.6,0.5,-0.71073,0.00023,16.64514]
[1779568817646,30.49,76667.81,0.5,-0.70813,0.00023,16.71738]
[1779568819663,30.49,76648.4,0.5,-0.71258,0.00023,16.59305]
[1779568822686,30.49,76657.66,0.5,-0.71044,0.00023,16.65332]
[1779568823699,30.49,76671.65,0.5,-0.70719,0.00023,16.74323]
[1779568824719,30.49,76676.97,0.5,-0.70596,0.00023,16.77702]
[1779568826744,30.5,76663.14,0.5,-0.70915,0.00023,16.68922]
[1779568828762,30.51,76672.16,0.5,-0.707,0.00023,16.74858]
[1779568829750,30.51,76678.61,0.5,-0.70549,0.00023,16.78976]
[1779568830763,30.51,76697.47,0.5,-0.70108,0.00023,16.90866]
[1779568831762,30.51,76703.13,0.5,-0.6998,0.00023,16.93865]
[1779568832769,30.51,76705.83,0.5,-0.69916,0.00023,16.95555]
[1779568835797,30.52,76712.88,0.5,-0.69748,0.00023,16.99946]
[1779568836804,30.52,76742.77,0.5,-0.6904,0.00024,17.18102]
[1779568837812,30.52,76748.21,0.5,-0.68911,0.00024,17.21339]
[1779568838823,30.52,76747.34,0.5,-0.68931,0.00024,17.20844]
[1779568841851,30.53,76756.68,0.5,-0.68707,0.00024,17.26421]
[1779568843857,30.53,76740.87,0.5,-0.69078,0.00024,17.1715]
[1779568844864,30.53,76728.48,0.5,-0.6937,0.00024,17.09721]
[1779568845872,30.53,76723.01,0.5,-0.69499,0.00024,17.06407]
[1779568846878,30.54,76716.09,0.5,-0.69661,0.00023,17.02223]
[1779568848893,30.54,76702.3,0.5,-0.69982,0.00023,16.93789]
[1779568850906,30.54,76707.02,0.5,-0.69871,0.00023,16.96723]
[1779568851913,30.57,76735.84,0.5,-0.69175,0.00024,17.14686]
[1779568852920,30.57,76748.9,0.5,-0.68864,0.00024,17.22484]
[1779568853928,30.58,76725.13,0.5,-0.69422,0.00024,17.08357]
[1779568855046,30.58,76705.9,0.5,-0.69874,0.00023,16.96625]
[1779568855942,30.58,76706.74,0.5,-0.69852,0.00023,16.97187]
[1779568856950,30.61,76730.55,0.5,-0.69278,0.00024,17.12037]
[1779568857955,30.61,76740.43,0.5,-0.69044,0.00024,17.17967]
[1779568858963,30.61,76734.66,0.5,-0.69179,0.00024,17.14545]
[1779568862014,30.61,76747.03,0.5,-0.68884,0.00024,17.21971]
[1779568863000,30.61,76769.07,0.5,-0.6836,0.00024,17.34855]
[1779568863999,30.62,76779.85,0.5,-0.68101,0.00024,17.41079]
[1779568865117,30.63,76777.18,0.5,-0.68156,0.00024,17.39766]
[1779568869037,30.65,76782.64,0.5,-0.68017,0.00024,17.43073]
[1779568870059,30.65,76789.12,0.5,-0.67862,0.00024,17.46746]
[1779568871051,30.65,76826.58,0.5,-0.66957,0.00024,17.67521]
[1779568872059,30.66,76844.97,0.5,-0.66504,0.00024,17.775]
[1779568873069,30.67,76834.83,0.5,-0.66745,0.00024,17.7222]
[1779568874075,30.68,76848.16,0.5,-0.66415,0.00024,17.79418]
[1779568875195,30.7,76816.95,0.5,-0.67165,0.00024,17.62813]
[1779568877099,30.7,76821.38,0.5,-0.67058,0.00024,17.65229]
[1779568878100,30.7,76807.61,0.5,-0.6739,0.00024,17.5769]
[1779568879109,30.7,76799.1,0.5,-0.67594,0.00024,17.52981]
[1779568880121,30.7,76800.56,0.5,-0.67558,0.00024,17.53809]
[1779568882138,30.7,76794.07,0.5,-0.67712,0.00024,17.50219]
[1779568883136,30.7,76801.03,0.5,-0.67545,0.00024,17.54121]
[1779568885272,30.71,76805.92,0.5,-0.67425,0.00024,17.56878]
[1779568886158,30.71,76805.99,0.5,-0.67422,0.00024,17.56936]
[1779568889178,30.73,76794.39,0.5,-0.67691,0.00024,17.50712]
[1779568890211,30.74,76791.37,0.5,-0.67755,0.00024,17.49201]
[1779568891198,30.74,76779.36,0.5,-0.68045,0.00024,17.4194]
[1779568892199,30.76,76777.28,0.5,-0.68084,0.00024,17.41011]
[1779568893208,30.78,76766.36,0.5,-0.68332,0.00024,17.35041]
[1779568894214,30.8,76760.96,0.5,-0.68451,0.00024,17.32136]
[1779568897242,30.84,76771.4,0.5,-0.68177,0.00024,17.38728]
[1779568898249,30.86,76758.49,0.5,-0.68473,0.00024,17.31571]
[1779568899256,30.88,76744.91,0.5,-0.68784,0.00024,17.23917]
[1779568900272,30.88,76737.48,0.5,-0.68957,0.00023,17.19604]
[1779568904302,30.89,76727.34,0.5,-0.6919,0.00023,17.13707]
[1779568905421,30.89,76711.53,0.5,-0.69557,0.00023,17.04302]
[1779568907324,30.89,76705.87,0.5,-0.69687,0.00023,17.0094]
[1779568909339,30.92,76686.72,0.5,-0.70112,0.00023,16.89725]
[1779568910345,30.92,76696.23,0.5,-0.69892,0.00023,16.95543]
[1779568911351,30.95,76710.43,0.5,-0.69544,0.00023,17.046]
[1779568912360,30.96,76711.94,0.5,-0.69506,0.00023,17.05582]
[1779568915498,30.97,76731.92,0.5,-0.69036,0.00023,17.1756]
[1779568918401,31.02,76741.95,0.5,-0.68772,0.00023,17.24132]
[1779568922429,31.15,76763.21,0.5,-0.68197,0.00023,17.38083]
[1779568923448,31.18,76770.53,0.5,-0.68009,0.00024,17.42571]
[1779568924444,31.2,76776.01,0.5,-0.67865,0.00024,17.45959]
[1779568928470,31.3,76784.58,0.5,-0.67609,0.00024,17.51897]
[1779568931492,31.36,76777.96,0.5,-0.67731,0.00023,17.49021]
[1779568934514,31.39,76763.86,0.5,-0.68047,0.00023,17.41546]
[1779568939550,31.46,76762.66,0.5,-0.68037,0.00023,17.41757]
[1779568941562,31.48,76753.6,0.5,-0.68234,0.00023,17.37027]
[1779568946597,31.55,76755.33,0.5,-0.68154,0.00023,17.38911]
[1779568949617,31.59,76748.72,0.5,-0.6829,0.00023,17.35623]
[1779568953650,31.59,76742.6,0.5,-0.6843,0.00023,17.318]
[1779568954654,31.6,76735.16,0.5,-0.686,0.00023,17.27636]
[1779568958686,31.63,76746.51,0.5,-0.6832,0.00023,17.34462]
[1779568963719,31.64,76746.17,0.5,-0.68321,0.00023,17.34434]
[1779568964727,31.65,76740.02,0.5,-0.68461,0.00023,17.31019]
[1779568965863,31.65,76730.97,0.5,-0.68668,0.00023,17.25935]
[1779568966741,31.65,76730.97,0.5,-0.68667,0.00023,17.25966]
[1779568967748,31.65,76716.03,0.5,-0.69009,0.00023,17.17459]
[1779568968754,31.65,76703.0,0.5,-0.69305,0.00023,17.09954]
[1779568969792,31.65,76697.13,0.5,-0.69439,0.00023,17.06527]
[1779568971800,31.66,76689.93,0.5,-0.69601,0.00023,17.02334]
[1779568972816,31.66,76697.79,0.5,-0.69422,0.00023,17.06947]
[1779568973820,31.66,76704.35,0.5,-0.69273,0.00023,17.10772]
[1779568974837,31.66,76697.69,0.5,-0.69422,0.00023,17.06949]
[1779568975945,31.67,76697.39,0.5,-0.69426,0.00023,17.06846]
[1779568977850,31.7,76708.63,0.5,-0.69153,0.00023,17.13799]
[1779568978858,31.7,76711.33,0.5,-0.6909,0.00023,17.15394]
[1779568981890,31.71,76720.29,0.5,-0.6888,0.00023,17.20658]
[1779568982895,31.74,76726.54,0.5,-0.68717,0.00023,17.24677]
[1779568984905,31.77,76719.52,0.5,-0.68862,0.00023,17.2107]
[1779568987925,31.83,76713.79,0.5,-0.68959,0.00023,17.186]
[1779568989941,31.83,76707.23,0.5,-0.69106,0.00023,17.14908]
[1779568994975,31.94,76715.81,0.5,-0.68852,0.00023,17.21226]
[1779568996992,32.0,76721.49,0.5,-0.68689,0.00023,17.25233]
[1779568999003,32.05,76729.36,0.5,-0.68477,0.00023,17.30411]
[1779569000013,32.09,76735.31,0.5,-0.68324,0.00023,17.34109]
[1779569005045,32.22,76740.07,0.5,-0.68144,0.00023,17.38385]
[1779569006051,32.24,76733.85,0.5,-0.6827,0.00023,17.3532]
[1779569007059,32.27,76732.29,0.5,-0.68292,0.00023,17.34787]
[1779569009072,32.32,76738.43,0.5,-0.68125,0.00023,17.38775]
[1779569011088,32.36,76744.18,0.5,-0.67975,0.00023,17.41925]
[1779569016236,32.48,76738.3,0.5,-0.68045,0.00023,17.40198]
[1779569018152,32.5,76732.52,0.5,-0.68163,0.00023,17.37362]
[1779569019147,32.52,76740.47,0.5,-0.67972,0.00023,17.41894]
[1779569020160,32.55,76749.26,0.5,-0.67762,0.00023,17.46841]
[1779569021162,32.56,76749.25,0.5,-0.67753,0.00023,17.47046]
[1779569026307,32.57,76749.19,0.5,-0.67752,0.00023,17.47082]
[1779569029219,32.57,76736.16,0.5,-0.68045,0.00023,17.40142]
[1779569030224,32.57,76735.41,0.5,-0.68062,0.00023,17.39747]
[1779569032254,32.58,76746.65,0.5,-0.67801,0.00023,17.45915]
[1779569034268,32.59,76747.13,0.5,-0.67786,0.00023,17.46271]
[1779569035278,32.59,76740.44,0.5,-0.67936,0.00023,17.4271]
[1779569036398,32.59,76745.97,0.5,-0.67812,0.00023,17.45659]
[1779569041318,32.6,76751.33,0.5,-0.67688,0.00023,17.48547]
[1779569043330,32.61,76770.92,0.5,-0.67239,0.00023,17.5891]
[1779569044337,32.61,76776.02,0.5,-0.67122,0.00023,17.61551]
[1779569045344,32.61,76770.19,0.5,-0.67255,0.00023,17.58542]
[1779569046473,32.61,76756.82,0.5,-0.67557,0.00023,17.51585]
[1779569047360,32.61,76757.05,0.5,-0.67552,0.00023,17.51716]
[1779569050382,32.61,76758.63,0.5,-0.67515,0.00023,17.52574]
[1779569052395,32.61,76761.21,0.5,-0.67455,0.00023,17.53942]
[1779569054410,32.62,76752.5,0.5,-0.67652,0.00023,17.49384]
[1779569056543,32.62,76734.97,0.5,-0.68047,0.00023,17.40074]
[1779569058441,32.62,76735.74,0.5,-0.68029,0.00023,17.40507]
[1779569063474,32.62,76733.17,0.5,-0.68085,0.00022,17.39161]
[1779569066613,32.62,76720.1,0.5,-0.68377,0.00022,17.32119]
[1779569067502,32.62,76720.1,0.5,-0.68377,0.00022,17.32131]
[1779569072539,32.68,76716.15,0.5,-0.6844,0.00022,17.30148]
[1779569075569,32.71,76722.57,0.5,-0.68282,0.00022,17.33987]
[1779569080603,32.72,76722.12,0.5,-0.68284,0.00022,17.3393]
[1779569084631,32.73,76714.04,0.5,-0.68461,0.00022,17.29608]
[1779569085646,32.73,76737.34,0.5,-0.67937,0.00022,17.42208]
[1779569086767,32.73,76780.34,0.5,-0.66964,0.00023,17.6463]
[1779569087653,32.74,76780.34,0.5,-0.66963,0.00023,17.64657]
[1779569088661,32.74,76784.18,0.5,-0.66874,0.00023,17.66635]
[1779569092688,32.75,76773.41,0.5,-0.67114,0.00023,17.61248]
[1779569093695,32.75,76764.61,0.5,-0.67312,0.00023,17.5674]
[1779569094706,32.75,76754.95,0.5,-0.67529,0.00023,17.51766]
[1779569095712,32.77,76747.3,0.5,-0.6769,0.00023,17.48013]
[1779569100751,32.84,76746.04,0.5,-0.67683,0.00022,17.48139]
[1779569102769,32.85,76762.42,0.5,-0.67312,0.00023,17.56709]
[1779569103775,32.85,76763.5,0.5,-0.67286,0.00023,17.57292]
[1779569104786,32.85,76754.15,0.5,-0.67495,0.00023,17.52494]
[1779569106910,32.86,76743.08,0.5,-0.67742,0.00022,17.46752]
[1779569107807,32.86,76743.08,0.5,-0.6774,0.00022,17.46778]
[1779569111832,32.87,76752.89,0.5,-0.67515,0.00022,17.52018]
[1779569116980,32.88,76757.81,0.5,-0.67399,0.00023,17.54691]
[1779569122909,32.89,76758.29,0.5,-0.67383,0.00023,17.55063]
[1779569127053,32.9,76734.33,0.5,-0.67916,0.00022,17.42626]
[1779569127944,32.9,76734.33,0.5,-0.67915,0.00022,17.42647]
[1779569128952,32.9,76720.53,0.5,-0.68223,0.00022,17.35299]
[1779569130965,32.9,76714.68,0.5,-0.68353,0.00022,17.32162]
[1779569132980,32.9,76756.18,0.5,-0.67427,0.00022,17.53628]
[1779569133987,32.9,76793.79,0.5,-0.66577,0.00023,17.72704]
[1779569139020,32.9,76794.92,0.5,-0.66551,0.00023,17.73263]
[1779569141036,32.9,76788.53,0.5,-0.66696,0.00023,17.7009]
[1779569146074,32.91,76789.15,0.5,-0.6668,0.00023,17.70424]
[1779569150102,32.91,76783.41,0.5,-0.6681,0.00023,17.67569]
[1779569151117,32.91,76776.16,0.5,-0.66973,0.00023,17.63918]
[1779569156150,32.91,76778.2,0.5,-0.66925,0.00023,17.65006]
[1779569157163,32.92,76790.8,0.5,-0.66639,0.00023,17.71338]
[1779569159182,32.92,76784.34,0.5,-0.66784,0.00023,17.68134]
[1779569160190,32.92,76792.76,0.5,-0.66592,0.00023,17.7235]
[1779569162219,32.92,76809.39,0.5,-0.66214,0.00023,17.80537]
[1779569164232,32.92,76781.28,0.5,-0.66852,0.00023,17.6662]
[1779569165247,32.92,76761.59,0.5,-0.67294,0.00023,17.56663]
[1779569167253,32.93,76775.13,0.5,-0.66988,0.00023,17.63587]
[1779569168262,32.93,76775.41,0.5,-0.66981,0.00023,17.6374]
[1779569171282,32.93,76764.91,0.5,-0.67217,0.00023,17.58421]
[1779569172288,32.93,76762.56,0.5,-0.67269,0.00023,17.57223]
[1779569176318,32.93,76751.02,0.5,-0.67527,0.00022,17.51292]
[1779569177329,32.93,76738.11,0.5,-0.67816,0.00022,17.44549]
[1779569178337,32.93,76728.09,0.5,-0.6804,0.00022,17.39258]
[1779569179340,32.93,76719.11,0.5,-0.68239,0.00022,17.34472]
[1779569180350,32.94,76719.01,0.5,-0.68241,0.00022,17.34429]
[1779569185383,32.94,76713.62,0.5,-0.68359,0.00022,17.31588]
[1779569187521,32.94,76719.82,0.5,-0.6822,0.00022,17.34934]
[1779569193443,32.95,76725.71,0.5,-0.68091,0.00022,17.3763]
[1779569195475,32.95,76709.98,0.5,-0.68438,0.00022,17.29236]
[1779569196481,32.95,76702.35,0.5,-0.68608,0.00022,17.25097]
[1779569197604,32.95,76704.36,0.5,-0.68562,0.00022,17.2621]
[1779569202526,32.96,76698.38,0.5,-0.6869,0.00022,17.23051]
[1779569207673,32.97,76690.01,0.5,-0.68871,0.00022,17.18556]
[1779569213601,32.98,76689.78,0.5,-0.68871,0.00022,17.18557]
[1779569218645,32.98,76689.9,0.5,-0.68864,0.00022,17.18736]
[1779569219646,32.99,76678.01,0.5,-0.69124,0.00022,17.12187]
[1779569220662,32.99,76669.84,0.5,-0.69303,0.00022,17.07654]
[1779569221662,32.99,76670.94,0.5,-0.69278,0.00022,17.08295]
[1779569222674,32.99,76682.99,0.5,-0.69012,0.00022,17.15018]
[1779569223675,32.99,76687.37,0.5,-0.68915,0.00022,17.17455]
[1779569226696,33.0,76681.88,0.5,-0.69033,0.00022,17.14486]
[1779569227824,33.0,76690.73,0.5,-0.68836,0.00022,17.19405]
[1779569229721,33.0,76700.42,0.5,-0.68622,0.00022,17.24716]
[1779569230728,33.0,76703.35,0.5,-0.68556,0.00022,17.26327]
[1779569231735,33.01,76712.65,0.5,-0.68349,0.00022,17.31374]
[1779569232742,33.01,76710.5,0.5,-0.68396,0.00022,17.30233]
[1779569235765,33.01,76725.67,0.5,-0.68057,0.00022,17.38392]
[1779569236770,33.01,76725.63,0.5,-0.68058,0.00022,17.38383]
[1779569237893,33.01,76735.2,0.5,-0.67843,0.00022,17.43471]
[1779569242814,33.02,76726.85,0.5,-0.68026,0.00022,17.39121]
[1779569243822,33.02,76718.67,0.5,-0.68208,0.00022,17.3478]
[1779569244832,33.02,76721.11,0.5,-0.68153,0.00022,17.36096]
[1779569245837,33.02,76728.4,0.5,-0.67989,0.00022,17.40002]
[1779569247964,33.03,76688.58,0.5,-0.68869,0.00022,17.18569]
[1779569249866,33.03,76682.24,0.5,-0.69007,0.00022,17.15118]
[1779569251881,33.03,76668.59,0.5,-0.69309,0.00022,17.0706]
[1779569252889,33.03,76657.88,0.5,-0.69543,0.00022,17.01063]
[1779569255910,33.04,76650.32,0.5,-0.69705,0.00022,16.96839]
[1779569259943,33.04,76659.66,0.5,-0.69498,0.00022,17.02212]
[1779569260953,33.05,76657.86,0.5,-0.69536,0.00022,17.01216]
[1779569261955,33.05,76651.16,0.5,-0.69682,0.00022,16.97445]
[1779569263975,33.05,76643.32,0.5,-0.6985,0.00022,16.93025]
[1779569265985,33.05,76638.58,0.5,-0.69952,0.00022,16.90351]
[1779569270016,33.06,76630.2,0.5,-0.7013,0.00022,16.85617]
[1779569271024,33.06,76621.49,0.5,-0.70317,0.00022,16.80597]
[1779569272027,33.06,76621.64,0.5,-0.70313,0.00022,16.8071]
[1779569273035,33.06,76628.34,0.5,-0.70168,0.00022,16.84614]
[1779569274050,33.06,76631.95,0.5,-0.70089,0.00022,16.8672]
[1779569277072,33.07,76679.38,0.5,-0.69052,0.00022,17.13554]
[1779569278195,33.07,76683.97,0.5,-0.68951,0.00022,17.1611]
[1779569282107,33.08,76690.92,0.5,-0.68794,0.00022,17.20016]
[1779569283111,33.08,76696.8,0.5,-0.68664,0.00022,17.23221]
[1779569284118,33.08,76684.98,0.5,-0.68923,0.00022,17.16796]
[1779569285127,33.08,76677.13,0.5,-0.69094,0.00022,17.12486]
[1779569286136,33.08,76675.9,0.5,-0.69121,0.00022,17.11827]
[1779569288268,33.09,76660.46,0.5,-0.69456,0.00022,17.03258]
[1779569290161,33.09,76662.97,0.5,-0.694,0.00022,17.04706]
[1779569293183,33.09,76657.3,0.5,-0.69521,0.00022,17.01578]
[1779569297211,33.1,76662.54,0.5,-0.69404,0.00022,17.04595]
[1779569301238,33.1,76665.48,0.5,-0.69337,0.00022,17.06319]
[1779569306274,33.11,76665.96,0.5,-0.69322,0.00022,17.06678]
[1779569308408,33.11,76671.71,0.5,-0.69195,0.00022,17.09915]
[1779569310303,33.12,76679.19,0.5,-0.6903,0.00022,17.14094]
[1779569312316,33.12,76674.96,0.5,-0.69125,0.00022,17.11281]
[1779569313323,33.12,76666.75,0.5,-0.69304,0.00022,17.06739]
[1779569314329,33.12,76667.06,0.5,-0.69297,0.00022,17.06932]
[1779569318480,33.13,76673.67,0.5,-0.69149,0.00022,17.1068]
[1779569324401,33.14,76679.55,0.5,-0.69015,0.00022,17.14058]
[1779569328428,33.14,76673.14,0.5,-0.69152,0.00022,17.10604]
[1779569332459,33.15,76684.58,0.5,-0.68897,0.00022,17.16993]
[1779569333466,33.15,76707.87,0.5,-0.68384,0.00022,17.29642]
[1779569334474,33.15,76713.45,0.5,-0.6826,0.00022,17.32642]
[1779569339511,33.16,76715.0,0.5,-0.68222,0.00022,17.33539]
[1779569343538,33.17,76727.49,0.5,-0.67943,0.00022,17.402]
[1779569344545,33.17,76733.78,0.5,-0.67803,0.00022,17.43514]
[1779569346567,33.17,76735.22,0.5,-0.67769,0.00022,17.4431]
[1779569348698,33.17,76723.0,0.5,-0.68039,0.00022,17.37933]
[1779569352620,33.18,76728.98,0.5,-0.67903,0.00022,17.4114]
[1779569353610,33.18,76734.48,0.5,-0.6778,0.00022,17.44035]
[1779569354618,33.18,76741.18,0.5,-0.6763,0.00022,17.47538]
[1779569356632,33.18,76742.84,0.5,-0.67592,0.00022,17.4843]
[1779569361667,33.19,76737.91,0.5,-0.67698,0.00022,17.4596]
[1779569365699,33.2,76746.13,0.5,-0.67512,0.00022,17.50279]
[1779569366705,33.2,76755.92,0.5,-0.67293,0.00022,17.5531]
[1779569367709,33.2,76762.96,0.5,-0.67134,0.00022,17.58904]
[1779569368850,33.2,76751.66,0.5,-0.67386,0.00022,17.53167]
[1779569370734,33.21,76752.2,0.5,-0.67373,0.00022,17.5348]
[1779569372747,33.21,76738.01,0.5,-0.67691,0.00022,17.45699]
[1779569373752,33.21,76735.1,0.5,-0.67755,0.00022,17.44207]
[1779569378927,33.22,76743.11,0.5,-0.67572,0.00022,17.48457]
[1779569380801,33.22,76743.68,0.5,-0.67558,0.00022,17.48791]
[1779569385836,33.23,76742.14,0.5,-0.67589,0.00022,17.48077]
[1779569390879,33.24,76747.78,0.5,-0.67459,0.00022,17.51063]
[1779569393899,33.24,76753.54,0.5,-0.67328,0.00022,17.54061]
[1779569399073,33.25,76738.64,0.5,-0.67657,0.00022,17.46483]
[1779569399941,33.25,76738.64,0.5,-0.67656,0.00022,17.46505]
[1779569403974,33.26,76730.83,0.5,-0.67826,0.00022,17.42523]
[1779569405986,33.26,76723.28,0.5,-0.67991,0.00022,17.38601]
[1779569409145,33.26,76720.83,0.5,-0.68044,0.00022,17.37356]
[1779569411021,33.26,76707.78,0.5,-0.6833,0.00022,17.3047]
[1779569412030,33.27,76702.25,0.5,-0.68452,0.00022,17.27524]
[1779569415051,33.27,76698.74,0.5,-0.68527,0.00022,17.25683]
[1779569418071,33.27,76706.87,0.5,-0.68346,0.00022,17.30083]
[1779569423105,33.28,76706.27,0.5,-0.68356,0.00022,17.29848]
[1779569426126,33.29,76715.18,0.5,-0.68157,0.00022,17.34648]
[1779569429288,33.29,76734.31,0.5,-0.67732,0.00022,17.44705]
[1779569431163,33.29,76748.78,0.5,-0.67412,0.00022,17.51715]
[1779569433182,33.29,76746.09,0.5,-0.67471,0.00022,17.50352]
[1779569435195,33.3,76732.08,0.5,-0.6778,0.00022,17.43154]
[1779569436202,33.3,76727.48,0.5,-0.67882,0.00022,17.40773]
[1779569437213,33.3,76738.19,0.5,-0.67643,0.00022,17.46359]
[1779569438220,33.3,76733.73,0.5,-0.67741,0.00022,17.44068]
[1779569443257,33.31,76740.96,0.5,-0.67577,0.00022,17.47902]
[1779569445267,33.31,76736.15,0.5,-0.67682,0.00022,17.45457]
[1779569449463,33.32,76741.66,0.5,-0.67556,0.00022,17.48378]
[1779569452329,33.33,76740.78,0.5,-0.67573,0.00022,17.47981]
[1779569454341,33.33,76728.3,0.5,-0.67848,0.00022,17.41547]
[1779569455350,33.33,76725.77,0.5,-0.67903,0.00022,17.40244]
[1779569460383,33.34,76727.98,0.5,-0.67851,0.00022,17.41479]
[1779569461391,33.34,76719.34,0.5,-0.68041,0.00022,17.3697]
[1779569462397,33.34,76715.57,0.5,-0.68124,0.00022,17.35001]
[1779569466425,33.35,76712.23,0.5,-0.68194,0.00022,17.33308]
[1779569471462,33.35,76718.91,0.5,-0.68043,0.00022,17.36923]
[1779569474488,33.36,76711.91,0.5,-0.68195,0.00022,17.33288]
[1779569477512,33.36,76706.59,0.5,-0.68309,0.00022,17.3052]
[1779569480531,33.37,76700.36,0.5,-0.68444,0.00022,17.27253]
[1779569485564,33.37,76700.31,0.5,-0.68441,0.00022,17.27319]
[1779569490600,33.38,76697.33,0.5,-0.68502,0.00022,17.25827]
[1779569494636,33.39,76691.17,0.5,-0.68637,0.00022,17.2211]
[1779569495638,33.39,76683.51,0.5,-0.68804,0.00022,17.17988]
[1779569496644,33.39,76681.65,0.5,-0.68843,0.00022,17.17002]
[1779569500674,33.4,76653.2,0.5,-0.69458,0.00022,17.01436]
[1779569501680,33.4,76630.82,0.5,-0.6994,0.00021,16.88872]
[1779569502687,33.4,76628.8,0.5,-0.69983,0.00021,16.87743]
[1779569503697,33.4,76634.55,0.5,-0.69859,0.00021,16.91022]
[1779569508736,33.43,76627.9,0.5,-0.69986,0.00021,16.87656]
[1779569509915,33.43,76609.58,0.5,-0.70376,0.00021,16.77218]
[1779569512768,33.43,76610.53,0.5,-0.70354,0.00021,16.77807]
[1779569514845,33.44,76637.48,0.5,-0.69775,0.00021,16.93182]
[1779569515845,33.44,76669.15,0.5,-0.69091,0.00022,17.10776]
[1779569516845,33.44,76673.71,0.5,-0.68991,0.00022,17.13279]
[1779569521880,33.44,76679.1,0.5,-0.68873,0.00022,17.16241]
[1779569524902,33.44,76684.66,0.5,-0.68751,0.00022,17.19255]
[1779569530060,33.44,76679.09,0.5,-0.68872,0.00022,17.1626]
[1779569533966,33.44,76692.11,0.5,-0.68588,0.00022,17.23295]
[1779569534972,33.44,76699.43,0.5,-0.68427,0.00022,17.27212]
[1779569536988,33.44,76701.01,0.5,-0.68393,0.00022,17.28055]
[1779569542059,33.44,76704.43,0.5,-0.68318,0.00022,17.29869]
[1779569545080,33.44,76697.53,0.5,-0.68469,0.00022,17.26205]
[1779569548103,33.45,76688.93,0.5,-0.68656,0.00022,17.21618]
[1779569553141,33.45,76687.37,0.5,-0.68693,0.00022,17.20303]
[1779569555162,33.45,76681.72,0.5,-0.68815,0.00022,17.17261]
[1779569558173,33.45,76675.74,0.5,-0.68945,0.00022,17.14035]
[1779569560188,33.45,76668.1,0.5,-0.6911,0.00022,17.09887]
[1779569565239,33.46,76667.55,0.5,-0.69118,0.00022,17.09676]
[1779569567250,33.46,76677.49,0.5,-0.68901,0.00022,17.15134]
[1779569569266,33.46,76668.69,0.5,-0.6909,0.00022,17.10379]
[1779569574303,33.47,76667.36,0.5,-0.69115,0.00022,17.09752]
[1779569575308,33.47,76685.99,0.5,-0.68709,0.00022,17.19895]
[1779569576315,33.48,76695.96,0.5,-0.6849,0.00022,17.2526]
[1779569578328,33.48,76689.15,0.5,-0.68637,0.00022,17.21655]
[1779569582359,33.49,76687.28,0.5,-0.68674,0.00022,17.20736]
[1779569584374,33.49,76712.79,0.5,-0.68114,0.00022,17.34336]
[1779569585381,33.49,76715.88,0.5,-0.68045,0.00022,17.3598]
[1779569588416,33.5,76704.39,0.5,-0.68295,0.00022,17.29989]
[1779569589422,33.5,76699.3,0.5,-0.68406,0.00022,17.27305]
[1779569594457,33.51,76706.79,0.5,-0.68237,0.00022,17.31383]
[1779569600583,33.52,76701.18,0.5,-0.68354,0.00022,17.28539]
[1779569606540,33.53,76694.81,0.5,-0.68488,0.00022,17.25274]
[1779569611576,33.53,76702.23,0.5,-0.68326,0.00022,17.2881]
[1779569612587,33.54,76705.41,0.5,-0.68255,0.00022,17.30512]
[1779569616624,33.54,76726.63,0.5,-0.67785,0.00022,17.4168]
[1779569617626,33.55,76750.27,0.5,-0.67262,0.00022,17.53766]
[1779569618633,33.55,76753.74,0.5,-0.67184,0.00022,17.55533]
[1779569623668,33.56,76755.79,0.5,-0.67135,0.00022,17.56646]
[1779569627696,33.56,76749.26,0.5,-0.67276,0.00022,17.53439]
[1779569632733,33.57,76753.02,0.5,-0.67188,0.00022,17.55428]
[1779569634747,33.58,76747.62,0.5,-0.67306,0.00022,17.52743]
[1779569639782,33.58,76746.62,0.5,-0.67325,0.00022,17.5232]
[1779569644817,33.59,76749.28,0.5,-0.67262,0.00022,17.53754]
[1779569649852,33.6,76749.61,0.5,-0.67251,0.00022,17.53999]
[1779569653880,33.6,76729.1,0.5,-0.677,0.00022,17.43634]
[1779569654891,33.61,76720.43,0.5,-0.6789,0.00022,17.39183]
[1779569656902,33.61,76717.97,0.5,-0.67942,0.00022,17.37948]
[1779569661940,33.62,76714.94,0.5,-0.68004,0.00022,17.36479]
[1779569663951,33.62,76702.1,0.5,-0.68283,0.00022,17.29788]
[1779569664960,33.62,76700.4,0.5,-0.6832,0.00022,17.2891]
[1779569666972,33.63,76707.39,0.5,-0.68165,0.00022,17.32623]
[1779569671074,33.63,76720.89,0.5,-0.67871,0.00022,17.39217]
[1779569673027,33.63,76731.88,0.5,-0.67629,0.00022,17.44883]
[1779569674052,33.63,76733.28,0.5,-0.67598,0.00022,17.45601]
[1779569679066,33.63,76734.6,0.5,-0.67568,0.00022,17.46279]
[1779569684102,33.63,76735.61,0.5,-0.67546,0.00022,17.46792]
[1779569689138,33.63,76731.12,0.5,-0.67645,0.00022,17.44499]
[1779569691152,33.63,76737.44,0.5,-0.67506,0.00022,17.47725]
[1779569693175,33.63,76767.12,0.5,-0.66849,0.00022,17.62586]
[1779569694176,33.64,76785.52,0.5,-0.66438,0.00022,17.71598]
[1779569695184,33.64,76786.17,0.5,-0.66423,0.00022,17.71936]
[1779569697196,33.64,76793.26,0.5,-0.66262,0.00022,17.75389]
[1779569701286,33.65,76804.98,0.5,-0.65996,0.00022,17.81047]
[1779569703250,33.66,76813.46,0.5,-0.65804,0.00022,17.8507]
[1779569704247,33.66,76814.09,0.5,-0.65789,0.00022,17.85381]
[1779569707267,33.66,76819.72,0.5,-0.65659,0.00022,17.88064]
[1779569710289,33.67,76809.18,0.5,-0.65894,0.00022,17.83177]
[1779569712301,33.67,76818.04,0.5,-0.65693,0.00022,17.87352]
[1779569713309,33.68,76830.87,0.5,-0.65403,0.00023,17.93294]
[1779569715339,33.68,76836.94,0.5,-0.65266,0.00023,17.96073]
[1779569716347,33.68,76844.32,0.5,-0.65098,0.00023,17.99431]
[1779569721390,33.69,76858.32,0.5,-0.64779,0.00023,18.05716]
[1779569722973,33.69,76862.92,0.5,-0.64674,0.00023,18.07749]
[1779569723418,33.69,76874.6,0.5,-0.64409,0.00023,18.12841]
[1779569724472,33.69,76881.63,0.5,-0.64249,0.00023,18.15866]
[1779569725775,33.69,76881.63,0.5,-0.64249,0.00023,18.15866]
[1779569725825,33.69,76882.84,0.5,-0.64221,0.00023,18.16388]
[1779569726442,33.69,76896.53,0.5,-0.63909,0.00023,18.22185]
[1779569727477,33.69,76906.45,0.5,-0.63682,0.00023,18.26316]
[1779569729916,33.69,76908.45,0.5,-0.63636,0.00023,18.27142]
[1779569729952,33.69,76987.77,0.5,-0.61805,0.00023,18.57974]
[1779569730913,33.69,76987.77,0.5,-0.61805,0.00023,18.57974]
[1779569731571,33.69,76995.83,0.5,-0.6162,0.00023,18.60405]
[1779569732654,33.69,77003.92,0.5,-0.61432,0.00023,18.6329]
[1779569733564,33.69,76990.23,0.5,-0.61751,0.00023,18.58384]
[1779569734352,33.69,76990.23,0.5,-0.61751,0.00023,18.58384]
[1779569734475,33.69,76990.23,0.5,-0.61751,0.00023,18.58384]
[1779569734798,33.69,76990.23,0.5,-0.61751,0.00023,18.58384]
[1779569734814,33.68,77024.45,0.5,-0.60956,0.00023,18.70391]
[1779569735584,33.68,77024.45,0.5,-0.60956,0.00023,18.70383]
[1779569736087,33.68,77024.45,0.5,-0.60956,0.00023,18.70383]
[1779569736665,33.68,77024.45,0.5,-0.60956,0.00023,18.70383]
[1779569736706,33.66,76976.13,0.5,-0.62089,0.00023,18.53041]
[1779569738622,33.64,76955.55,0.5,-0.62575,0.00023,18.45107]
[1779569739628,33.64,76961.29,0.5,-0.62442,0.00023,18.47311]
[1779569740642,33.64,76961.29,0.5,-0.62442,0.00023,18.47311]
[1779569740676,33.64,76960.37,0.5,-0.62464,0.00023,18.46961]
[1779569743958,33.64,76959.05,0.5,-0.62494,0.00023,18.4646]
[1779569744084,33.64,76957.54,0.5,-0.62529,0.00023,18.45882]
[1779569744138,33.64,76957.54,0.5,-0.62529,0.00023,18.45882]
[1779569744582,33.64,76957.54,0.5,-0.62529,0.00023,18.45882]
[1779569744587,33.64,76957.54,0.5,-0.62529,0.00023,18.45882]
[1779569744722,33.64,76957.54,0.5,-0.62529,0.00023,18.45882]
[1779569744736,33.64,76957.54,0.5,-0.62529,0.00023,18.45882]
[1779569744765,33.64,76957.54,0.5,-0.62529,0.00023,18.45882]
[1779569744810,33.64,76965.57,0.5,-0.62343,0.00023,18.4895]
[1779569747690,33.64,76956.53,0.5,-0.62552,0.00023,18.45503]
[1779569748696,33.64,76951.84,0.5,-0.6266,0.00023,18.43694]
[1779569749285,33.64,76951.84,0.5,-0.6266,0.00023,18.43694]
[1779569749704,33.64,76953.35,0.5,-0.62625,0.00023,18.44281]
[1779569750712,33.64,76963.73,0.5,-0.62384,0.00023,18.48262]
[1779569751717,33.64,76968.83,0.5,-0.62266,0.00023,18.50194]
[1779569752725,33.64,76956.18,0.5,-0.62559,0.00023,18.45378]
[1779569753732,33.64,76948.86,0.5,-0.62728,0.00023,18.42549]
[1779569754738,33.64,76943.98,0.5,-0.62841,0.00023,18.40647]
[1779569755642,33.64,76943.98,0.5,-0.62841,0.00023,18.40647]
[1779569755745,33.64,76943.86,0.5,-0.62843,0.00023,18.40605]
[1779569758347,33.64,76944.7,0.5,-0.62823,0.00023,18.40943]
[1779569758354,33.64,76944.7,0.5,-0.62823,0.00023,18.40943]
[1779569758362,33.64,76944.7,0.5,-0.62823,0.00023,18.40943]
[1779569758369,33.64,76944.7,0.5,-0.62823,0.00023,18.40943]
[1779569758889,33.64,76944.7,0.5,-0.62823,0.00023,18.40943]
[1779569758922,33.65,76943.47,0.5,-0.62851,0.00023,18.40466]
[1779569760788,33.65,76950.54,0.5,-0.62688,0.00023,18.4323]
[1779569761345,33.65,76950.54,0.5,-0.62688,0.00023,18.4323]
[1779569761792,33.65,76965.17,0.5,-0.62349,0.00023,18.48845]
[1779569762795,33.65,76988.99,0.5,-0.61795,0.00023,18.57705]
[1779569763803,33.65,77000.02,0.5,-0.61538,0.00023,18.61685]
[1779569764053,33.65,77000.02,0.5,-0.61538,0.00023,18.61685]
[1779569764269,33.65,77000.02,0.5,-0.61538,0.00023,18.61685]
[1779569764414,33.65,77000.02,0.5,-0.61538,0.00023,18.61685]
[1779569764811,33.65,76995.98,0.5,-0.61632,0.00023,18.60236]
[1779569765816,33.65,76968.0,0.5,-0.62283,0.00023,18.49914]
[1779569766830,33.65,76953.07,0.5,-0.62629,0.00023,18.44215]
[1779569767593,33.65,76953.07,0.5,-0.62629,0.00023,18.44215]
[1779569767832,33.65,76955.19,0.5,-0.6258,0.00023,18.45033]
[1779569768838,33.65,76975.74,0.5,-0.62103,0.00023,18.5282]
[1779569769901,33.65,76975.74,0.5,-0.62103,0.00023,18.5282]
[1779569769998,33.65,76979.74,0.5,-0.62011,0.00023,18.54301]
[1779569770866,33.65,76979.74,0.5,-0.62011,0.00023,18.54301]
[1779569770905,33.65,76971.15,0.5,-0.6221,0.00023,18.51096]
[1779569771860,33.65,76970.83,0.5,-0.62218,0.00023,18.50981]
[1779569773874,33.65,76974.2,0.5,-0.62139,0.00023,18.52246]
[1779569775887,33.65,76978.42,0.5,-0.62041,0.00023,18.53823]
[1779569776895,33.65,76982.17,0.5,-0.61953,0.00023,18.55211]
[1779569777703,33.65,76982.17,0.5,-0.61953,0.00023,18.55211]
[1779569777901,33.65,76978.41,0.5,-0.62041,0.00023,18.53823]
[1779569782936,33.65,76973.83,0.5,-0.62146,0.00023,18.52127]
[1779569785957,33.65,76968.36,0.5,-0.62273,0.00023,18.50072]
[1779569788449,33.65,76970.15,0.5,-0.62231,0.00023,18.5076]
[1779569788979,33.65,76966.35,0.5,-0.62319,0.00023,18.49325]
[1779569790994,33.65,76963.43,0.5,-0.62387,0.00023,18.48215]
[1779569792769,33.65,76963.66,0.5,-0.62385,0.00023,18.47816]
[1779569793006,33.65,76962.72,0.5,-0.62407,0.00023,18.47457]
[1779569796032,33.65,76957.81,0.5,-0.6252,0.00023,18.4558]
[1779569799050,33.65,76961.17,0.5,-0.62443,0.00023,18.46865]
[1779569801064,33.65,76964.34,0.5,-0.62369,0.00023,18.4807]
[1779569801451,33.65,76964.34,0.5,-0.62369,0.00023,18.4807]
[1779569801622,33.65,76964.34,0.5,-0.62369,0.00023,18.4807]
[1779569801671,33.65,76964.34,0.5,-0.62369,0.00023,18.4807]
[1779569801674,33.65,76967.78,0.5,-0.6229,0.00023,18.49372]
[1779569802729,33.65,76967.78,0.5,-0.6229,0.00023,18.49372]
[1779569802764,33.66,76999.58,0.5,-0.61547,0.00023,18.61111]
[1779569803801,33.66,76999.58,0.5,-0.61547,0.00023,18.61111]
[1779569803883,33.68,77012.16,0.5,-0.61246,0.00023,18.65659]
[1779569804440,33.68,77012.16,0.5,-0.61246,0.00023,18.65659]
[1779569804982,33.68,77006.66,0.5,-0.61374,0.00023,18.63736]
[1779569805229,33.68,77006.66,0.5,-0.61374,0.00023,18.63736]
[1779569805248,33.68,77006.66,0.5,-0.61374,0.00023,18.63736]
[1779569805311,33.68,77002.03,0.5,-0.61482,0.00023,18.62097]
[1779569807270,33.68,77002.03,0.5,-0.61481,0.00023,18.62102]
[1779569807654,33.69,77002.36,0.5,-0.61473,0.00023,18.62232]
[1779569809323,33.69,77002.36,0.5,-0.61472,0.00023,18.62245]
[1779569809353,33.69,77002.36,0.5,-0.61472,0.00023,18.62245]
[1779569809427,33.69,77003.2,0.5,-0.61451,0.00023,18.62555]
[1779569811408,33.69,77003.64,0.5,-0.6144,0.00023,18.62724]
[1779569811424,33.7,77013.29,0.5,-0.61215,0.00023,18.66124]
[1779569814652,33.7,77014.29,0.5,-0.6119,0.00023,18.66492]
[1779569814732,33.7,77017.3,0.5,-0.61119,0.00023,18.67544]
[1779569815168,33.7,77017.3,0.5,-0.61119,0.00023,18.67544]
[1779569815758,33.7,77017.3,0.5,-0.61119,0.00023,18.67544]
[1779569815786,33.7,77017.3,0.5,-0.61119,0.00023,18.67544]
[1779569815892,33.7,77017.06,0.5,-0.61124,0.00023,18.6747]
[1779569816138,33.7,77017.06,0.5,-0.61124,0.00023,18.6747]
[1779569816469,33.7,77017.06,0.5,-0.61124,0.00023,18.6747]
[1779569816538,33.7,77017.06,0.5,-0.61124,0.00023,18.6747]
[1779569816578,33.71,77045.29,0.5,-0.60463,0.00023,18.76981]
[1779569817190,33.71,77045.29,0.5,-0.60462,0.00023,18.76988]
[1779569818402,33.71,77045.29,0.5,-0.60462,0.00023,18.76988]
[1779569818754,33.71,77045.29,0.5,-0.60462,0.00023,18.76988]
[1779569818951,33.71,77045.29,0.5,-0.60462,0.00023,18.76988]
[1779569819002,33.72,77055.18,0.5,-0.60226,0.00023,18.80251]
[1779569820032,33.72,77055.18,0.5,-0.60226,0.00023,18.80251]
[1779569820213,33.75,77059.42,0.5,-0.60118,0.00023,18.81709]
[1779569821218,33.75,77054.22,0.5,-0.60239,0.00023,18.80058]
[1779569822236,33.75,77045.61,0.5,-0.6044,0.00023,18.77278]
[1779569825370,33.79,77047.0,0.5,-0.60396,0.00023,18.77878]
[1779569825452,33.79,77046.72,0.5,-0.60402,0.00023,18.77795]
[1779569826726,33.79,77046.72,0.5,-0.60402,0.00023,18.77795]
[1779569826890,33.79,77046.72,0.5,-0.60402,0.00023,18.77795]
[1779569826942,33.79,77043.73,0.5,-0.60471,0.00023,18.76835]
[1779569828569,33.79,77043.73,0.5,-0.60471,0.00023,18.76835]
[1779569828657,33.79,77064.06,0.5,-0.59994,0.00023,18.83354]
[1779569829668,33.8,77074.11,0.5,-0.59758,0.00023,18.86484]
[1779569830572,33.79,77079.97,0.5,-0.59622,0.00024,18.88259]
[1779569832099,33.79,77079.97,0.5,-0.59622,0.00024,18.88259]
[1779569832993,33.78,77070.67,0.5,-0.59844,0.00023,18.85358]
[1779569833980,33.78,77070.67,0.5,-0.59844,0.00023,18.85358]
[1779569834031,33.78,77070.67,0.5,-0.59844,0.00023,18.85358]
[1779569834045,33.78,77063.73,0.5,-0.60007,0.00023,18.8319]
[1779569835226,33.78,77062.91,0.5,-0.60026,0.00023,18.82932]
[1779569835257,33.78,77062.91,0.5,-0.60026,0.00023,18.82932]
[1779569835875,33.78,77062.91,0.5,-0.60026,0.00023,18.82932]
[1779569836014,33.78,77062.91,0.5,-0.60026,0.00023,18.82932]
[1779569836038,33.77,77030.66,0.5,-0.60785,0.00023,18.72386]
[1779569836325,33.77,77030.66,0.5,-0.60785,0.00023,18.72386]
[1779569836389,33.77,77061.36,0.5,-0.60067,0.00023,18.82394]
[1779569837844,33.77,77061.36,0.5,-0.60067,0.00023,18.82394]
[1779569837906,33.77,77075.17,0.5,-0.59742,0.00024,18.86701]
[1779569839349,33.77,77072.82,0.5,-0.59798,0.00024,18.85974]
[1779569840356,33.77,77066.49,0.5,-0.59945,0.00023,18.8402]
[1779569842476,33.77,77064.14,0.5,-0.59999,0.00023,18.83296]
[1779569842607,33.77,77059.47,0.5,-0.60108,0.00023,18.81833]
[1779569844354,33.78,77059.61,0.5,-0.60104,0.00023,18.81889]
[1779569844566,33.78,77068.8,0.5,-0.59888,0.00023,18.84783]
[1779569846104,33.78,77062.27,0.5,-0.6004,0.00023,18.82747]
[1779569849100,33.79,77058.09,0.5,-0.60135,0.00023,18.81458]
[1779569849880,33.79,77051.63,0.5,-0.60286,0.00023,18.79402]
[1779569853816,33.8,77062.41,0.5,-0.60034,0.00023,18.82384]
[1779569855068,33.8,77062.41,0.5,-0.60034,0.00023,18.82384]
[1779569855077,33.8,77081.35,0.5,-0.59588,0.00024,18.88247]
[1779569855183,33.8,77081.35,0.5,-0.59588,0.00024,18.88247]
[1779569855702,33.8,77081.35,0.5,-0.59588,0.00024,18.88247]
[1779569855715,33.8,77081.35,0.5,-0.59588,0.00024,18.88247]
[1779569855837,33.8,77086.28,0.5,-0.59472,0.00024,18.89731]
[1779569856479,33.81,77086.28,0.5,-0.59471,0.00024,18.89734]
[1779569857486,33.81,77093.69,0.5,-0.59297,0.00024,18.91937]
[1779569858846,33.81,77093.69,0.5,-0.59297,0.00024,18.91937]
[1779569859028,33.81,77099.32,0.5,-0.59163,0.00024,18.93602]
[1779569859147,33.81,77099.32,0.5,-0.59163,0.00024,18.93602]
[1779569861526,33.81,77100.62,0.5,-0.59132,0.00024,18.9398]
[1779569861532,33.81,77092.3,0.5,-0.59328,0.00024,18.91549]
[1779569863068,33.81,77092.3,0.5,-0.59328,0.00024,18.91549]
[1779569863134,33.81,77092.3,0.5,-0.59328,0.00024,18.91549]
[1779569863112,33.81,77092.89,0.5,-0.59314,0.00024,18.91725]
[1779569863254,33.81,77092.89,0.5,-0.59314,0.00024,18.91725]
[1779569863331,33.81,77092.89,0.5,-0.59314,0.00024,18.91725]
[1779569863832,33.81,77092.89,0.5,-0.59314,0.00024,18.91725]
[1779569863835,33.81,77110.95,0.5,-0.58888,0.00024,18.96944]
[1779569864160,33.81,77110.95,0.5,-0.58888,0.00024,18.96944]
[1779569864227,33.81,77110.95,0.5,-0.58888,0.00024,18.96944]
[1779569864624,33.81,77110.95,0.5,-0.58888,0.00024,18.96944]
[1779569864634,33.82,77118.11,0.5,-0.58718,0.00024,18.98962]
[1779569865168,33.82,77118.11,0.5,-0.58718,0.00024,18.98962]
[1779569865563,33.82,77117.82,0.5,-0.58725,0.00024,18.98886]
[1779569866651,33.82,77117.82,0.5,-0.58725,0.00024,18.98886]
[1779569866752,33.82,77097.59,0.5,-0.59201,0.00024,18.93126]
[1779569867267,33.82,77097.59,0.5,-0.59201,0.00024,18.93126]
[1779569867663,33.82,77097.59,0.5,-0.59201,0.00024,18.93126]
[1779569867740,33.84,77098.25,0.5,-0.5918,0.00024,18.93381]
[1779569870757,33.84,77102.8,0.5,-0.59072,0.00024,18.94706]
[1779569871809,33.84,77107.12,0.5,-0.5897,0.00024,18.95944]
[1779569872174,33.84,77107.12,0.5,-0.5897,0.00024,18.95944]
[1779569873095,33.88,77107.48,0.5,-0.58952,0.00024,18.96158]
[1779569874706,33.88,77107.73,0.5,-0.58945,0.00024,18.96234]
[1779569875090,33.88,77106.29,0.5,-0.58979,0.00024,18.95829]
[1779569876141,33.88,77103.09,0.5,-0.59054,0.00024,18.94919]
[1779569878154,33.88,77100.68,0.5,-0.5911,0.00024,18.94231]
[1779569878174,33.89,77100.68,0.5,-0.59109,0.00024,18.94237]
[1779569878227,33.89,77100.68,0.5,-0.59109,0.00024,18.94237]
[1779569878655,33.89,77100.68,0.5,-0.59109,0.00024,18.94237]
[1779569879660,33.88,77089.74,0.5,-0.59367,0.00023,18.91036]
[1779569881072,33.88,77089.74,0.5,-0.59367,0.00023,18.91036]
[1779569881085,33.88,77080.62,0.5,-0.5958,0.00023,18.88314]
[1779569883682,33.89,77081.81,0.5,-0.59552,0.00023,18.88675]
[1779569883709,33.89,77081.81,0.5,-0.59552,0.00023,18.88675]
[1779569885172,33.89,77078.45,0.5,-0.5963,0.00023,18.87668]
[1779569887719,33.89,77083.09,0.5,-0.59521,0.00023,18.89074]
[1779569888232,33.89,77083.09,0.5,-0.59521,0.00023,18.89074]
[1779569888443,33.89,77083.09,0.5,-0.59521,0.00023,18.89074]
[1779569889131,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569889783,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569889826,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569889934,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569889983,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569890041,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569890050,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569890134,33.89,77081.75,0.5,-0.59552,0.00023,18.88677]
[1779569890146,33.89,77078.64,0.5,-0.59625,0.00023,18.87741]
[1779569890393,33.89,77078.64,0.5,-0.59625,0.00023,18.87741]
[1779569890503,33.89,77078.64,0.5,-0.59625,0.00023,18.87741]
[1779569890746,33.89,77078.64,0.5,-0.59625,0.00023,18.87741]
[1779569891755,33.89,77062.44,0.5,-0.60003,0.00023,18.8276]
[1779569892795,33.9,77052.06,0.5,-0.60245,0.00023,18.79485]
[1779569893543,33.9,77052.06,0.5,-0.60245,0.00023,18.79485]
[1779569893767,33.9,77055.52,0.5,-0.60164,0.00023,18.80588]
[1779569895084,33.9,77055.52,0.5,-0.60164,0.00023,18.80588]
[1779569895124,33.9,77065.05,0.5,-0.5994,0.00023,18.83595]
[1779569895371,33.9,77065.05,0.5,-0.5994,0.00023,18.83595]
[1779569895783,33.9,77065.05,0.5,-0.5994,0.00023,18.83595]
[1779569896788,33.9,77071.29,0.5,-0.59794,0.00023,18.85533]
[1779569897695,33.9,77071.29,0.5,-0.59794,0.00023,18.85533]
[1779569897807,33.9,77071.75,0.5,-0.59783,0.00023,18.85679]
[1779569902834,33.91,77066.68,0.5,-0.59898,0.00023,18.84159]
[1779569903843,33.91,77062.43,0.5,-0.59997,0.00023,18.82833]
[1779569908905,33.91,77059.66,0.5,-0.60062,0.00023,18.81959]
[1779569908932,33.91,77055.24,0.5,-0.60166,0.00023,18.8056]
[1779569911778,33.91,77052.6,0.5,-0.60227,0.00023,18.79719]
[1779569911901,33.91,77051.65,0.5,-0.60252,0.00023,18.78936]
[1779569912939,33.92,77061.13,0.5,-0.6003,0.00023,18.81949]
[1779569913540,33.92,77061.13,0.5,-0.6003,0.00023,18.81949]
[1779569913558,33.92,77061.13,0.5,-0.6003,0.00023,18.81949]
[1779569913848,33.92,77061.13,0.5,-0.6003,0.00023,18.81949]
[1779569913941,33.92,77069.09,0.5,-0.59844,0.00023,18.84427]
[1779569915092,33.92,77069.09,0.5,-0.59844,0.00023,18.84427]
[1779569915129,33.92,77073.76,0.5,-0.59734,0.00023,18.85872]
[1779569915450,33.92,77073.76,0.5,-0.59734,0.00023,18.85872]
[1779569915922,33.92,77073.76,0.5,-0.59734,0.00023,18.85872]
[1779569916024,33.92,77075.99,0.5,-0.59681,0.00023,18.86557]
[1779569919325,33.92,77073.92,0.5,-0.59728,0.00023,18.85938]
[1779569919958,33.92,77073.92,0.5,-0.59728,0.00023,18.85942]
[1779569924995,33.93,77064.78,0.5,-0.59941,0.00023,18.83135]
[1779569926089,33.93,77064.78,0.5,-0.59941,0.00023,18.83135]
[1779569926135,33.93,77056.59,0.5,-0.60132,0.00023,18.80562]
[1779569928018,33.93,77056.13,0.5,-0.60143,0.00023,18.80415]
[1779569930026,33.93,77050.84,0.5,-0.60267,0.00023,18.78729]
[1779569931667,33.93,77051.36,0.5,-0.60255,0.00023,18.78895]
[1779569931676,33.93,77051.36,0.5,-0.60255,0.00023,18.78895]
[1779569931950,33.93,77051.36,0.5,-0.60255,0.00023,18.78895]
[1779569932042,33.93,77055.13,0.5,-0.60166,0.00023,18.80105]
[1779569933096,33.93,77055.13,0.5,-0.60166,0.00023,18.80105]
[1779569933097,33.93,77070.65,0.5,-0.59803,0.00023,18.84955]
[1779569934056,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569934597,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569934606,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569934856,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569934884,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569934931,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569934972,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569934978,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569935007,33.93,77070.65,0.5,-0.59803,0.00023,18.8496]
[1779569935064,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935666,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935696,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935741,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935746,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935756,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935761,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935785,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935821,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569935848,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569936066,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569936082,33.93,77066.33,0.5,-0.59904,0.00023,18.83631]
[1779569936172,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569936227,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569936261,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569936265,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569936289,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569936326,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569936355,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569936490,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569937176,33.93,77065.46,0.5,-0.59923,0.00023,18.83366]
[1779569937081,33.93,77065.46,0.5,-0.59923,0.00023,18.83372]
[1779569940783,33.94,77068.09,0.5,-0.5986,0.00023,18.84204]
[1779569941106,33.94,77068.24,0.5,-0.59856,0.00023,18.84255]
[1779569943212,33.94,77067.42,0.5,-0.59875,0.00023,18.84007]
[1779569944134,33.94,77068.96,0.5,-0.59838,0.00023,18.84493]
[1779569945158,33.94,77076.07,0.5,-0.59671,0.00023,18.86674]
[1779569945752,33.94,77076.07,0.5,-0.59671,0.00023,18.86674]
[1779569945771,33.94,77076.07,0.5,-0.59671,0.00023,18.86674]
[1779569946150,33.95,77084.52,0.5,-0.59473,0.00023,18.89222]
[1779569946256,33.95,77084.52,0.5,-0.59473,0.00023,18.89222]
[1779569946280,33.95,77084.52,0.5,-0.59473,0.00023,18.89222]
[1779569946298,33.95,77084.52,0.5,-0.59473,0.00023,18.89222]
[1779569947148,33.95,77084.52,0.5,-0.59473,0.00023,18.89226]
[1779569948193,33.95,77100.63,0.5,-0.59094,0.00023,18.93957]
[1779569949602,33.95,77101.12,0.5,-0.59082,0.00023,18.94097]
[1779569949726,33.95,77101.12,0.5,-0.59082,0.00023,18.94097]
[1779569949865,33.95,77101.12,0.5,-0.59082,0.00023,18.94097]
[1779569949903,33.95,77101.12,0.5,-0.59082,0.00023,18.94097]
[1779569950212,33.95,77101.12,0.5,-0.59082,0.00023,18.94097]
[1779569950172,33.95,77106.68,0.5,-0.58951,0.00023,18.95691]
[1779569950276,33.95,77106.68,0.5,-0.58951,0.00023,18.95691]
[1779569951179,33.95,77122.46,0.5,-0.5858,0.00024,19.00092]
[1779569951599,33.95,77122.46,0.5,-0.5858,0.00024,19.00092]
[1779569952187,33.95,77125.96,0.5,-0.58497,0.00024,19.01047]
[1779569954645,33.96,77123.24,0.5,-0.58561,0.00024,19.00313]
[1779569955206,33.96,77122.73,0.5,-0.58572,0.00024,19.00176]
[1779569956973,33.96,77123.21,0.5,-0.58561,0.00024,19.0031]
[1779569957219,33.96,77123.53,0.5,-0.58553,0.00024,19.00397]
[1779569959233,33.96,77127.93,0.5,-0.58449,0.00024,19.01595]
[1779569962490,33.96,77127.92,0.5,-0.58449,0.00024,19.01596]
[1779569962552,33.96,77130.14,0.5,-0.58397,0.00024,19.02195]
[1779569964428,33.96,77132.42,0.5,-0.58343,0.00024,19.02806]
[1779569965197,33.96,77132.21,0.5,-0.58348,0.00024,19.02752]
[1779569966150,33.97,77140.65,0.5,-0.58148,0.00024,19.04987]
[1779569967223,33.97,77144.36,0.5,-0.5806,0.00024,19.05957]
[1779569970206,33.97,77150.26,0.5,-0.5792,0.00024,19.07485]
[1779569972943,33.98,77151.9,0.5,-0.57882,0.00024,19.07436]
[1779569973165,33.98,77153.41,0.5,-0.57846,0.00024,19.07822]
[1779569975759,33.98,77152.99,0.5,-0.57856,0.00024,19.07719]
[1779569976238,33.98,77154.72,0.5,-0.57814,0.00024,19.08159]
[1779569976304,33.98,77154.72,0.5,-0.57814,0.00024,19.08159]
[1779569976331,33.98,77154.72,0.5,-0.57814,0.00024,19.08159]
[1779569976741,33.98,77154.72,0.5,-0.57814,0.00024,19.08159]
[1779569976810,33.98,77154.72,0.5,-0.57814,0.00024,19.08159]
[1779569976920,33.98,77155.49,0.5,-0.57796,0.00024,19.08356]
[1779569977373,33.98,77155.49,0.5,-0.57796,0.00024,19.08356]
[1779569977438,33.98,77155.49,0.5,-0.57796,0.00024,19.08356]
[1779569977497,33.98,77171.26,0.5,-0.57423,0.00024,19.12238]
[1779569978411,33.98,77171.26,0.5,-0.57423,0.00024,19.12238]
[1779569978472,33.99,77176.37,0.5,-0.57301,0.00024,19.13472]
[1779569981054,33.99,77175.28,0.5,-0.57325,0.00024,19.13222]
[1779569981270,34.0,77168.29,0.5,-0.5749,0.00024,19.11551]
[1779569982198,34.0,77161.2,0.5,-0.57657,0.00024,19.09819]
[1779569982334,34.0,77161.2,0.5,-0.57657,0.00024,19.09819]
[1779569982363,34.0,77161.2,0.5,-0.57657,0.00024,19.09819]
[1779569982375,34.0,77161.2,0.5,-0.57657,0.00024,19.09819]
[1779569982408,34.0,77161.2,0.5,-0.57657,0.00024,19.09819]
[1779569982509,34.0,77153.51,0.5,-0.57838,0.00024,19.07903]
[1779569983375,34.0,77153.51,0.5,-0.57838,0.00024,19.07903]
[1779569984250,34.03,77141.41,0.5,-0.58115,0.00024,19.04883]
[1779569986036,34.03,77138.74,0.5,-0.58178,0.00024,19.04187]
[1779569986083,34.03,77138.78,0.5,-0.58176,0.00024,19.04203]
[1779569988130,34.04,77138.53,0.5,-0.58182,0.00024,19.04142]
[1779569988174,34.04,77139.48,0.5,-0.58159,0.00024,19.04396]
[1779569989201,34.04,77151.22,0.5,-0.57882,0.00024,19.0742]
[1779569989705,34.04,77151.22,0.5,-0.57882,0.00024,19.0742]
[1779569990257,34.07,77162.45,0.5,-0.57609,0.00024,19.10295]
[1779569991249,34.1,77162.86,0.5,-0.57593,0.00024,19.10456]
[1779569992365,34.12,77163.12,0.5,-0.57583,0.00024,19.1056]
[1779569993255,34.13,77164.39,0.5,-0.57549,0.00024,19.10908]
[1779569995237,34.17,77171.6,0.5,-0.57369,0.00024,19.12733]
[1779569997204,34.2,77176.84,0.5,-0.57241,0.00024,19.14018]
[1779569997430,34.2,77176.84,0.5,-0.57241,0.00024,19.14018]
[1779569998213,34.21,77180.32,0.5,-0.57155,0.00024,19.14865]
[1779569999249,34.22,77183.9,0.5,-0.5707,0.00024,19.15696]
[1779570001057,34.22,77181.38,0.5,-0.57129,0.00024,19.15116]
[1779570001087,34.22,77181.38,0.5,-0.57129,0.00024,19.15116]
[1779570001111,34.22,77181.38,0.5,-0.57129,0.00024,19.15116]
[1779570001237,34.22,77181.38,0.5,-0.57129,0.00024,19.15116]
[1779570001195,34.23,77177.73,0.5,-0.57212,0.00023,19.14297]
[1779570002433,34.23,77177.73,0.5,-0.57212,0.00023,19.14297]
[1779570002537,34.23,77177.73,0.5,-0.57212,0.00023,19.14297]
[1779570002991,34.23,77177.73,0.5,-0.57212,0.00023,19.14297]
[1779570002993,34.23,77216.32,0.5,-0.56303,0.00024,19.22806]
[1779570003349,34.23,77216.32,0.5,-0.56303,0.00024,19.22806]
[1779570003377,34.23,77216.32,0.5,-0.56303,0.00024,19.22806]
[1779570003883,34.24,77225.79,0.5,-0.56079,0.00024,19.24745]
[1779570004630,34.24,77225.79,0.5,-0.56079,0.00024,19.24745]
[1779570004654,34.24,77225.79,0.5,-0.56079,0.00024,19.24745]
[1779570004731,34.24,77230.08,0.5,-0.55977,0.00024,19.25604]
[1779570006645,34.24,77230.14,0.5,-0.55975,0.00024,19.2562]
[1779570006674,34.24,77230.14,0.5,-0.55975,0.00024,19.2562]
[1779570006693,34.24,77230.14,0.5,-0.55975,0.00024,19.2562]
[1779570006758,34.24,77233.77,0.5,-0.5589,0.00024,19.26335]
[1779570008275,34.24,77240.67,0.5,-0.55727,0.00024,19.27671]
[1779570009264,34.24,77240.67,0.5,-0.55727,0.00024,19.27671]
[1779570009300,34.24,77240.67,0.5,-0.55727,0.00024,19.27671]
[1779570009137,34.24,77255.91,0.5,-0.55367,0.00024,19.30502]
[1779570009619,34.24,77255.91,0.5,-0.55367,0.00024,19.30502]
[1779570009659,34.24,77255.91,0.5,-0.55367,0.00024,19.30502]
[1779570010128,34.24,77255.91,0.5,-0.55367,0.00024,19.30502]
[1779570010201,34.24,77255.91,0.5,-0.55367,0.00024,19.30502]
[1779570010305,34.24,77276.41,0.5,-0.54881,0.00024,19.34067]
[1779570010645,34.24,77276.41,0.5,-0.54881,0.00024,19.34067]
[1779570010682,34.24,77276.41,0.5,-0.54881,0.00024,19.34067]
[1779570011052,34.24,77276.41,0.5,-0.54881,0.00024,19.34067]
[1779570011100,34.24,77276.41,0.5,-0.54881,0.00024,19.34067]
[1779570011203,34.24,77276.41,0.5,-0.54881,0.00024,19.34067]
[1779570011258,34.24,77284.81,0.5,-0.54682,0.00024,19.35448]
[1779570011353,34.24,77284.81,0.5,-0.54682,0.00024,19.35448]
[1779570011378,34.24,77284.81,0.5,-0.54682,0.00024,19.35448]
[1779570011633,34.24,77284.81,0.5,-0.54682,0.00024,19.35448]
[1779570012205,34.24,77284.81,0.5,-0.54682,0.00024,19.35448]
[1779570012231,34.25,77289.56,0.5,-0.54569,0.00024,19.36207]
[1779570012900,34.25,77289.56,0.5,-0.54569,0.00024,19.36207]
[1779570012974,34.25,77271.4,0.5,-0.54999,0.00024,19.33227]
[1779570013774,34.25,77271.4,0.5,-0.54999,0.00024,19.33227]
[1779570013885,34.25,77271.4,0.5,-0.54999,0.00024,19.33227]
[1779570013979,34.25,77260.53,0.5,-0.55256,0.00024,19.31337]
[1779570014620,34.25,77260.53,0.5,-0.55256,0.00024,19.31337]
[1779570014714,34.25,77260.53,0.5,-0.55256,0.00024,19.31337]
[1779570014771,34.25,77239.41,0.5,-0.55755,0.00024,19.27438]
[1779570015349,34.25,77239.41,0.5,-0.55755,0.00024,19.27438]
[1779570015398,34.25,77239.41,0.5,-0.55755,0.00024,19.27438]
[1779570015794,34.25,77239.41,0.5,-0.55755,0.00024,19.27438]
[1779570015821,34.25,77239.41,0.5,-0.55755,0.00024,19.27438]
[1779570015876,34.25,77237.05,0.5,-0.55811,0.00024,19.26985]
[1779570016662,34.25,77237.05,0.5,-0.5581,0.00024,19.26986]
[1779570017839,34.25,77237.05,0.5,-0.5581,0.00024,19.26986]
[1779570017854,34.25,77237.05,0.5,-0.5581,0.00024,19.26986]
[1779570018781,34.25,77244.05,0.5,-0.55645,0.00024,19.28325]
[1779570018812,34.25,77244.05,0.5,-0.55645,0.00024,19.28325]
[1779570018912,34.25,77244.14,0.5,-0.55643,0.00024,19.28343]
[1779570020798,34.25,77244.14,0.5,-0.55642,0.00024,19.28345]
[1779570020825,34.25,77244.14,0.5,-0.55642,0.00024,19.28345]
[1779570020905,34.25,77239.53,0.5,-0.55751,0.00024,19.2747]
[1779570022342,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570022376,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570022650,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570022676,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570022804,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570022824,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570022982,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570023006,34.26,77239.28,0.5,-0.55757,0.00024,19.27424]
[1779570023093,34.26,77236.5,0.5,-0.55822,0.00024,19.26892]
[1779570023807,34.28,77241.76,0.5,-0.55693,0.00024,19.27931]
[1779570024349,34.28,77241.76,0.5,-0.55693,0.00024,19.27931]
[1779570024457,34.28,77241.76,0.5,-0.55693,0.00024,19.27931]
[1779570025043,34.28,77241.76,0.5,-0.55693,0.00024,19.27931]
[1779570025095,34.28,77241.76,0.5,-0.55693,0.00024,19.27931]
[1779570025181,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570025441,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570025473,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570025672,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570025697,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570025754,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570026619,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570026679,34.28,77257.76,0.5,-0.55315,0.00024,19.30887]
[1779570026755,34.29,77283.56,0.5,-0.54705,0.00024,19.35285]
[1779570028039,34.29,77283.56,0.5,-0.54705,0.00024,19.35285]
[1779570028072,34.29,77283.56,0.5,-0.54705,0.00024,19.35285]
[1779570028083,34.29,77286.13,0.5,-0.54644,0.00024,19.35701]
[1779570032267,34.29,77288.04,0.5,-0.54598,0.00024,19.36007]
[1779570032289,34.29,77288.04,0.5,-0.54598,0.00024,19.36007]
[1779570032282,34.29,77278.7,0.5,-0.5482,0.00024,19.34029]
[1779570032748,34.29,77278.7,0.5,-0.5482,0.00024,19.34029]
[1779570032772,34.29,77278.7,0.5,-0.5482,0.00024,19.34029]
[1779570032841,34.29,77258.97,0.5,-0.55286,0.00024,19.30645]
[1779570034167,34.29,77258.97,0.5,-0.55286,0.00024,19.30645]
[1779570034195,34.29,77258.97,0.5,-0.55286,0.00024,19.30645]
[1779570034207,34.29,77251.63,0.5,-0.5546,0.00024,19.29318]
[1779570034768,34.29,77251.63,0.5,-0.5546,0.00024,19.29318]
[1779570034800,34.29,77251.63,0.5,-0.5546,0.00024,19.29318]
[1779570035078,34.29,77251.63,0.5,-0.5546,0.00024,19.29318]
[1779570035113,34.29,77251.63,0.5,-0.5546,0.00024,19.29318]
[1779570035288,34.29,77251.63,0.5,-0.5546,0.00024,19.29318]
[1779570035324,34.29,77251.63,0.5,-0.5546,0.00024,19.29318]
[1779570035146,34.29,77233.53,0.5,-0.55887,0.00024,19.25893]
[1779570035669,34.29,77233.53,0.5,-0.55887,0.00024,19.25893]
[1779570035840,34.3,77233.53,0.5,-0.55886,0.00024,19.25896]
[1779570036832,34.3,77228.89,0.5,-0.55995,0.00024,19.24983]
[1779570037385,34.3,77228.89,0.5,-0.55995,0.00024,19.24983]
[1779570038220,34.3,77223.12,0.5,-0.56131,0.00024,19.23831]
[1779570039572,34.3,77223.12,0.5,-0.5613,0.00024,19.23833]
[1779570039581,34.3,77223.12,0.5,-0.5613,0.00024,19.23833]
[1779570039934,34.3,77223.12,0.5,-0.5613,0.00024,19.23833]
[1779570040005,34.3,77223.12,0.5,-0.5613,0.00024,19.23833]
[1779570040222,34.3,77223.12,0.5,-0.5613,0.00024,19.23833]
[1779570040326,34.3,77223.12,0.5,-0.5613,0.00024,19.23833]
[1779570040252,34.3,77237.84,0.5,-0.55783,0.00024,19.26741]
[1779570041858,34.3,77238.84,0.5,-0.5576,0.00024,19.26933]
[1779570041887,34.3,77238.84,0.5,-0.5576,0.00024,19.26933]
[1779570042221,34.3,77238.84,0.5,-0.5576,0.00024,19.26933]
[1779570042297,34.3,77238.84,0.5,-0.5576,0.00024,19.26933]
[1779570042299,34.3,77259.65,0.5,-0.55268,0.00024,19.30779]
[1779570042834,34.3,77259.65,0.5,-0.55268,0.00024,19.30779]
[1779570042881,34.3,77259.65,0.5,-0.55268,0.00024,19.30779]
[1779570043209,34.3,77259.65,0.5,-0.55268,0.00024,19.30779]
[1779570043252,34.3,77259.65,0.5,-0.55268,0.00024,19.30779]
[1779570043328,34.33,77239.55,0.5,-0.55738,0.00024,19.271]
[1779570043738,34.33,77239.55,0.5,-0.55738,0.00024,19.271]
[1779570043779,34.33,77239.55,0.5,-0.55738,0.00024,19.271]
[1779570043952,34.33,77234.54,0.5,-0.55856,0.00024,19.26137]
[1779570044688,34.33,77234.54,0.5,-0.55856,0.00024,19.26137]
[1779570044889,34.33,77234.54,0.5,-0.55856,0.00024,19.26137]
[1779570045896,34.33,77226.93,0.5,-0.56035,0.00024,19.24643]
[1779570046629,34.33,77226.93,0.5,-0.56035,0.00024,19.24643]
[1779570046903,34.33,77223.52,0.5,-0.56115,0.00024,19.2396]
[1779570047910,34.33,77220.08,0.5,-0.56196,0.00024,19.23262]
[1779570050931,34.33,77224.4,0.5,-0.56094,0.00024,19.24136]
[1779570051650,34.33,77224.4,0.5,-0.56094,0.00024,19.24136]
[1779570051791,34.33,77224.4,0.5,-0.56094,0.00024,19.24136]
[1779570051938,34.33,77228.7,0.5,-0.55993,0.00024,19.24994]
[1779570052455,34.33,77228.7,0.5,-0.55993,0.00024,19.24994]
[1779570052570,34.33,77228.7,0.5,-0.55993,0.00024,19.24994]
[1779570052728,34.33,77228.7,0.5,-0.55993,0.00024,19.24994]
[1779570052945,34.33,77256.24,0.5,-0.55344,0.00024,19.30203]
[1779570054336,34.33,77256.24,0.5,-0.55344,0.00024,19.30203]
[1779570054356,34.33,77256.24,0.5,-0.55344,0.00024,19.30203]
[1779570054338,34.34,77273.16,0.5,-0.54944,0.00024,19.33148]
[1779570055602,34.35,77273.16,0.5,-0.54942,0.00024,19.33163]
[1779570055640,34.35,77273.16,0.5,-0.54942,0.00024,19.33163]
[1779570055967,34.35,77273.53,0.5,-0.54933,0.00024,19.33226]
[1779570056850,34.35,77273.53,0.5,-0.54933,0.00024,19.33226]
[1779570056875,34.35,77273.53,0.5,-0.54933,0.00024,19.33226]
[1779570056974,34.35,77269.47,0.5,-0.55028,0.00024,19.3254]
[1779570057674,34.35,77269.47,0.5,-0.55028,0.00024,19.3254]
[1779570057699,34.35,77269.47,0.5,-0.55028,0.00024,19.3254]
[1779570057830,34.35,77269.47,0.5,-0.55028,0.00024,19.3254]
[1779570057848,34.35,77269.47,0.5,-0.55028,0.00024,19.3254]
[1779570057980,34.35,77262.45,0.5,-0.55193,0.00024,19.3133]
[1779570058593,34.35,77262.45,0.5,-0.55193,0.00024,19.3133]
[1779570058619,34.35,77262.45,0.5,-0.55193,0.00024,19.3133]
[1779570058993,34.36,77257.97,0.5,-0.55299,0.00024,19.30538]
[1779570059644,34.36,77257.97,0.5,-0.55299,0.00024,19.30538]
[1779570059677,34.36,77257.97,0.5,-0.55299,0.00024,19.30538]
[1779570059994,34.36,77244.89,0.5,-0.55607,0.00024,19.28149]
[1779570061318,34.36,77244.89,0.5,-0.55607,0.00024,19.28149]
[1779570061336,34.36,77238.22,0.5,-0.55763,0.00024,19.2689]
[1779570062039,34.36,77238.22,0.5,-0.55763,0.00024,19.2689]
[1779570062045,34.36,77214.43,0.5,-0.56323,0.00023,19.22145]
[1779570063228,34.38,77206.02,0.5,-0.56515,0.00023,19.20422]
[1779570064093,34.38,77210.63,0.5,-0.56407,0.00023,19.21395]
[1779570066344,34.39,77211.21,0.5,-0.56393,0.00023,19.21517]
[1779570066378,34.39,77211.21,0.5,-0.56393,0.00023,19.21517]
[1779570066046,34.39,77221.74,0.5,-0.56146,0.00023,19.23684]
[1779570067105,34.38,77220.06,0.5,-0.56185,0.00023,19.23343]
[1779570069187,34.38,77220.06,0.5,-0.56185,0.00023,19.23342]
[1779570069276,34.38,77224.17,0.5,-0.56089,0.00023,19.24172]
[1779570074501,34.38,77225.56,0.5,-0.56057,0.00024,19.24446]
[1779570077126,34.38,77231.32,0.5,-0.55921,0.00024,19.25585]
[1779570078131,34.38,77234.94,0.5,-0.55836,0.00024,19.26294]
[1779570080146,34.38,77226.82,0.5,-0.56028,0.00024,19.24691]
[1779570082176,34.38,77224.15,0.5,-0.56091,0.00024,19.24156]
[1779570083914,34.38,77225.48,0.5,-0.5606,0.00024,19.24422]
[1779570084391,34.38,77225.48,0.5,-0.5606,0.00024,19.24422]
[1779570085182,34.38,77215.93,0.5,-0.56284,0.00023,19.22482]
[1779570086190,34.38,77209.89,0.5,-0.56426,0.00023,19.21224]
[1779570087206,34.38,77198.67,0.5,-0.56689,0.00023,19.18824]
[1779570088202,34.38,77205.23,0.5,-0.56535,0.00023,19.20239]
[1779570088822,34.38,77205.23,0.5,-0.56535,0.00023,19.20239]
[1779570089210,34.38,77207.18,0.5,-0.56489,0.00023,19.20654]
[1779570090217,34.38,77201.39,0.5,-0.56625,0.00023,19.19421]
[1779570091055,34.38,77201.39,0.5,-0.56625,0.00023,19.19421]
[1779570091387,34.38,77196.8,0.5,-0.56733,0.00023,19.1796]
[1779570092373,34.38,77196.8,0.5,-0.56733,0.00023,19.1796]
[1779570092421,34.38,77196.8,0.5,-0.56733,0.00023,19.1796]
[1779570093238,34.39,77196.17,0.5,-0.56747,0.00023,19.17826]
[1779570094314,34.39,77187.63,0.5,-0.56947,0.00023,19.15935]
[1779570096175,34.39,77187.63,0.5,-0.56947,0.00023,19.15938]
[1779570096227,34.39,77187.63,0.5,-0.56947,0.00023,19.15938]
[1779570096329,34.39,77187.93,0.5,-0.56939,0.00023,19.16012]
[1779570101296,34.4,77194.13,0.5,-0.56792,0.00023,19.17405]
[1779570102304,34.4,77197.64,0.5,-0.5671,0.00023,19.18175]
[1779570103155,34.4,77197.64,0.5,-0.5671,0.00023,19.18175]
[1779570103308,34.4,77196.54,0.5,-0.56735,0.00023,19.17936]
[1779570108345,34.41,77195.89,0.5,-0.5675,0.00023,19.17799]
[1779570110542,34.41,77196.64,0.5,-0.56732,0.00023,19.17966]
[1779570111365,34.41,77203.69,0.5,-0.56566,0.00023,19.19494]
[1779570112376,34.41,77207.87,0.5,-0.56468,0.00023,19.20382]
[1779570112544,34.41,77207.87,0.5,-0.56468,0.00023,19.20382]
[1779570113380,34.41,77207.58,0.5,-0.56475,0.00023,19.20321]
[1779570115432,34.41,77207.3,0.5,-0.56482,0.00023,19.20263]
[1779570115469,34.41,77206.98,0.5,-0.56489,0.00023,19.20195]
[1779570115641,34.41,77206.98,0.5,-0.56489,0.00023,19.20195]
[1779570116400,34.41,77207.52,0.5,-0.56476,0.00023,19.2031]
[1779570117446,34.41,77219.06,0.5,-0.56205,0.00023,19.22707]
[1779570118443,34.41,77215.51,0.5,-0.56289,0.00023,19.21979]
[1779570120065,34.41,77215.03,0.5,-0.563,0.00023,19.2188]
[1779570120099,34.41,77215.03,0.5,-0.563,0.00023,19.2188]
[1779570120432,34.41,77207.84,0.5,-0.56469,0.00023,19.20378]
[1779570121438,34.41,77212.39,0.5,-0.56362,0.00023,19.2133]
[1779570122163,34.41,77212.39,0.5,-0.56362,0.00023,19.2133]
[1779570122189,34.41,77212.39,0.5,-0.56362,0.00023,19.2133]
[1779570122446,34.41,77215.95,0.5,-0.56279,0.00023,19.22067]
[1779570123452,34.41,77210.87,0.5,-0.56398,0.00023,19.21012]
[1779570124459,34.41,77206.27,0.5,-0.56506,0.00023,19.2004]
[1779570125465,34.4,77200.09,0.5,-0.56652,0.00023,19.18712]
[1779570125612,34.4,77200.09,0.5,-0.56652,0.00023,19.18712]
[1779570125644,34.4,77200.09,0.5,-0.56652,0.00023,19.18712]
[1779570126473,34.4,77213.12,0.5,-0.56346,0.00023,19.21473]
[1779570127480,34.4,77218.95,0.5,-0.56209,0.00023,19.22673]
[1779570129426,34.4,77210.87,0.5,-0.56399,0.00023,19.21003]
[1779570129550,34.4,77210.87,0.5,-0.56399,0.00023,19.21003]
[1779570129564,34.4,77210.87,0.5,-0.56399,0.00023,19.21003]
[1779570130460,34.4,77204.2,0.5,-0.56556,0.00023,19.19592]
[1779570131508,34.4,77199.35,0.5,-0.5667,0.00023,19.18545]
[1779570133040,34.4,77199.35,0.5,-0.5667,0.00023,19.18545]
[1779570133382,34.4,77195.63,0.5,-0.56758,0.00023,19.17728]
[1779570136444,34.39,77192.17,0.5,-0.5684,0.00023,19.16958]
[1779570140499,34.39,77188.3,0.5,-0.56932,0.00023,19.16083]
[1779570143422,34.39,77187.14,0.5,-0.56959,0.00023,19.1582]
[1779570143427,34.39,77187.14,0.5,-0.56959,0.00023,19.15818]
[1779570144421,34.38,77195.06,0.5,-0.56774,0.00023,19.17578]
[1779570146613,34.39,77192.65,0.5,-0.5683,0.00023,19.17052]
[1779570147404,34.39,77190.53,0.5,-0.56879,0.00023,19.16582]
[1779570148443,34.39,77195.48,0.5,-0.56763,0.00023,19.17678]
[1779570149495,34.39,77199.43,0.5,-0.5667,0.00023,19.18541]
[1779570154448,34.39,77195.74,0.5,-0.56759,0.00023,19.17266]
[1779570155506,34.39,77188.56,0.5,-0.56927,0.00023,19.15671]
[1779570156435,34.39,77183.24,0.5,-0.57052,0.00023,19.14469]
[1779570156927,34.39,77183.24,0.5,-0.57052,0.00023,19.14469]
[1779570157213,34.39,77183.24,0.5,-0.57052,0.00023,19.14469]
[1779570157243,34.39,77183.24,0.5,-0.57052,0.00023,19.14469]
[1779570157419,34.39,77181.84,0.5,-0.57085,0.00023,19.14147]
[1779570157642,34.39,77181.84,0.5,-0.57085,0.00023,19.14147]
[1779570157760,34.39,77181.84,0.5,-0.57085,0.00023,19.14147]
[1779570158418,34.39,77169.22,0.5,-0.5738,0.00023,19.11207]
[1779570158968,34.39,77151.64,0.5,-0.57792,0.00023,19.06939]
[1779570160497,34.39,77132.07,0.5,-0.58248,0.00023,19.01953]
[1779570161231,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570161683,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570161858,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570161908,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162081,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162103,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162282,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162325,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162421,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162449,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162508,34.38,77120.21,0.5,-0.58525,0.00023,18.98807]
[1779570162514,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570162533,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570162681,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570162712,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570162883,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570162904,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570163136,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570163220,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570163253,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570163294,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570163394,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570163455,34.39,77105.84,0.5,-0.58858,0.00023,18.94887]
[1779570163430,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570163572,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570163601,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570163731,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570163751,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570163932,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570163963,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570164131,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570164165,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570164332,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570164348,34.39,77095.72,0.5,-0.59093,0.00023,18.92048]
[1779570164531,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570164565,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570164732,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570164772,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570164963,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570164985,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570165181,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570165197,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570165406,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570165433,34.39,77078.9,0.5,-0.59482,0.00023,18.87178]
[1779570165457,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570165757,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570165791,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570165960,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570165975,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570166181,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570166214,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570166382,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570166404,34.39,77073.3,0.5,-0.59612,0.00023,18.85519]
[1779570166468,34.39,77069.22,0.5,-0.59705,0.00023,18.84302]
[1779570166581,34.39,77069.22,0.5,-0.59705,0.00023,18.84302]
[1779570166613,34.39,77069.22,0.5,-0.59705,0.00023,18.84302]
[1779570166782,34.39,77069.22,0.5,-0.59705,0.00023,18.84302]
[1779570166820,34.39,77069.22,0.5,-0.59705,0.00023,18.84302]
[1779570166983,34.39,77069.22,0.5,-0.59705,0.00023,18.84302]
[1779570167010,34.39,77069.22,0.5,-0.59705,0.00023,18.84302]
[1779570167046,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570167652,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570167676,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570167807,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570167833,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570168057,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570168097,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570168263,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570168279,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570168450,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570168486,34.39,77065.0,0.5,-0.59802,0.00023,18.83037]
[1779570168461,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570168621,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570168642,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570168681,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570168701,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570168884,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570168908,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570169116,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570169144,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570169306,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570169322,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570169531,34.4,77058.22,0.5,-0.59958,0.00023,18.80974]
[1779570169334,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570169561,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570169756,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570169869,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570169934,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570169958,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570170132,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570170165,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570170371,34.4,77051.38,0.5,-0.60115,0.00023,18.78862]
[1779570170581,34.4,77048.45,0.5,-0.60182,0.00023,18.77947]
[1779570170605,34.4,77048.45,0.5,-0.60182,0.00023,18.77947]
[1779570170807,34.4,77048.45,0.5,-0.60182,0.00023,18.77947]
[1779570170839,34.4,77048.45,0.5,-0.60182,0.00023,18.77947]
[1779570170963,34.4,77048.45,0.5,-0.60182,0.00023,18.77947]
[1779570171007,34.4,77048.45,0.5,-0.60182,0.00023,18.77947]
[1779570171529,34.4,77048.45,0.5,-0.60182,0.00023,18.77947]
[1779570171110,34.4,77041.78,0.5,-0.60336,0.00023,18.75846]
[1779570171653,34.4,77041.78,0.5,-0.60336,0.00023,18.75846]
[1779570171744,34.4,77041.78,0.5,-0.60336,0.00023,18.75846]
[1779570173361,34.4,77041.78,0.5,-0.60335,0.00023,18.75851]
[1779570173384,34.4,77021.53,0.5,-0.60801,0.00023,18.69282]
[1779570173826,34.4,77021.53,0.5,-0.60801,0.00023,18.69282]
[1779570174887,34.4,77026.75,0.5,-0.60681,0.00023,18.70999]
[1779570175959,34.4,77026.75,0.5,-0.60681,0.00023,18.70999]
[1779570176080,34.4,77028.04,0.5,-0.60652,0.00023,18.71419]
[1779570179184,34.4,77029.43,0.5,-0.6062,0.00023,18.71871]
[1779570179501,34.4,77023.3,0.5,-0.60761,0.00023,18.69864]
[1779570181412,34.4,77021.46,0.5,-0.60803,0.00023,18.69256]
[1779570182524,34.4,77025.93,0.5,-0.607,0.00023,18.70729]
[1779570182580,34.4,77025.93,0.5,-0.607,0.00023,18.70729]
[1779570182936,34.4,77025.93,0.5,-0.607,0.00023,18.70729]
[1779570183199,34.4,77015.05,0.5,-0.6095,0.00023,18.67127]
[1779570185547,34.4,77019.74,0.5,-0.60842,0.00023,18.68691]
[1779570186444,34.4,77019.74,0.5,-0.60842,0.00023,18.68691]
[1779570186464,34.4,77019.74,0.5,-0.60842,0.00023,18.68691]
[1779570186539,34.4,77018.69,0.5,-0.60866,0.00023,18.68345]
[1779570187242,34.4,77018.69,0.5,-0.60866,0.00023,18.68345]
[1779570187320,34.4,77000.7,0.5,-0.61278,0.00023,18.62272]
[1779570188249,34.4,77000.7,0.5,-0.61278,0.00023,18.62272]
[1779570188284,34.4,77000.7,0.5,-0.61278,0.00023,18.62272]
[1779570188345,34.41,76994.99,0.5,-0.61408,0.00023,18.60318]
[1779570189356,34.41,76994.99,0.5,-0.61408,0.00023,18.60318]
[1779570189458,34.41,76987.77,0.5,-0.61572,0.00023,18.57809]
[1779570190959,34.41,76983.91,0.5,-0.61659,0.00023,18.56465]
[1779570192511,34.41,76983.91,0.5,-0.61659,0.00023,18.56465]
[1779570192679,34.41,76981.02,0.5,-0.61724,0.00023,18.55452]
[1779570193984,34.42,76988.74,0.5,-0.61547,0.00023,18.58193]
[1779570195331,34.42,76988.74,0.5,-0.61547,0.00023,18.58193]
[1779570197020,34.42,76984.04,0.5,-0.61652,0.00023,18.56566]
[1779570198027,34.42,76979.75,0.5,-0.61749,0.00023,18.55057]
[1779570199056,34.42,76979.75,0.5,-0.61749,0.00023,18.55057]
[1779570199118,34.43,76983.11,0.5,-0.61672,0.00023,18.56258]
[1779570202326,34.43,76985.45,0.5,-0.61618,0.00023,18.571]
[1779570202524,34.43,76985.45,0.5,-0.61618,0.00023,18.571]
[1779570202656,34.43,76986.1,0.5,-0.61602,0.00023,18.57338]
[1779570203570,34.43,76986.1,0.5,-0.61602,0.00023,18.57338]
[1779570203292,34.43,76976.58,0.5,-0.61818,0.00023,18.53975]
[1779570203746,34.43,76976.58,0.5,-0.61818,0.00023,18.53975]
[1779570203856,34.43,76976.58,0.5,-0.61818,0.00023,18.53975]
[1779570204395,34.43,76963.03,0.5,-0.62126,0.00023,18.49092]
[1779570204814,34.43,76963.03,0.5,-0.62126,0.00023,18.49092]
[1779570205015,34.43,76963.03,0.5,-0.62126,0.00023,18.49092]
[1779570205592,34.43,76963.03,0.5,-0.62126,0.00023,18.49092]
[1779570205137,34.43,76933.07,0.5,-0.62806,0.00023,18.37878]
[1779570206103,34.43,76933.07,0.5,-0.62806,0.00023,18.37878]
[1779570207112,34.44,76927.79,0.5,-0.62923,0.00023,18.35872]
[1779570208202,34.44,76927.79,0.5,-0.62923,0.00023,18.35872]
[1779570208263,34.44,76923.34,0.5,-0.63024,0.00023,18.34153]
[1779570208858,34.44,76923.34,0.5,-0.63024,0.00023,18.34153]
[1779570209231,34.44,76923.34,0.5,-0.63024,0.00023,18.34153]
[1779570209247,34.44,76904.04,0.5,-0.63458,0.00022,18.26558]
[1779570210113,34.44,76904.04,0.5,-0.63458,0.00022,18.26558]
[1779570210328,34.44,76904.04,0.5,-0.63458,0.00022,18.26558]
[1779570210374,34.44,76888.93,0.5,-0.63797,0.00022,18.20459]
[1779570211069,34.44,76888.93,0.5,-0.63797,0.00022,18.20459]
[1779570211077,34.44,76888.93,0.5,-0.63797,0.00022,18.20459]
[1779570211333,34.44,76888.93,0.5,-0.63797,0.00022,18.20459]
[1779570211468,34.44,76888.93,0.5,-0.63797,0.00022,18.20459]
[1779570211526,34.44,76888.93,0.5,-0.63797,0.00022,18.20459]
[1779570211569,34.44,76881.92,0.5,-0.63956,0.00022,18.17111]
[1779570212590,34.44,76881.92,0.5,-0.63956,0.00022,18.17111]
[1779570212757,34.44,76881.92,0.5,-0.63956,0.00022,18.17111]
[1779570213369,34.44,76881.92,0.5,-0.63956,0.00022,18.17111]
[1779570213391,34.44,76865.49,0.5,-0.64323,0.00022,18.10282]
[1779570213817,34.44,76865.49,0.5,-0.64323,0.00022,18.10282]
[1779570213842,34.44,76865.49,0.5,-0.64323,0.00022,18.10282]
[1779570213888,34.44,76865.49,0.5,-0.64323,0.00022,18.10282]
[1779570214142,34.44,76865.49,0.5,-0.64323,0.00022,18.10282]
[1779570214167,34.44,76865.49,0.5,-0.64323,0.00022,18.10282]
[1779570214402,34.44,76865.49,0.5,-0.64323,0.00022,18.10282]
[1779570214423,34.44,76865.91,0.5,-0.64312,0.00022,18.10475]
[1779570214889,34.44,76865.91,0.5,-0.64312,0.00022,18.10475]
[1779570215064,34.44,76865.91,0.5,-0.64312,0.00022,18.10475]
[1779570215413,34.44,76865.91,0.5,-0.64312,0.00022,18.10475]
[1779570215506,34.44,76865.91,0.5,-0.64312,0.00022,18.10475]
[1779570215602,34.45,76865.17,0.5,-0.64328,0.00022,18.10176]
[1779570216488,34.45,76865.17,0.5,-0.64328,0.00022,18.10176]
[1779570216589,34.45,76863.99,0.5,-0.64354,0.00022,18.09698]
[1779570216659,34.45,76863.99,0.5,-0.64354,0.00022,18.09698]
[1779570216809,34.45,76863.99,0.5,-0.64354,0.00022,18.09698]
[1779570216836,34.45,76863.99,0.5,-0.64354,0.00022,18.09698]
[1779570216921,34.45,76863.99,0.5,-0.64354,0.00022,18.09698]
[1779570217203,34.45,76863.99,0.5,-0.64352,0.00022,18.09733]
[1779570217906,34.45,76863.99,0.5,-0.64352,0.00022,18.09733]
[1779570219024,34.45,76863.4,0.5,-0.64365,0.00022,18.09484]
[1779570219220,34.45,76863.4,0.5,-0.64365,0.00022,18.09484]
[1779570219251,34.46,76801.13,0.5,-0.65742,0.00022,17.82172]
[1779570219769,34.46,76801.13,0.5,-0.65742,0.00022,17.82172]
[1779570220251,34.46,76801.13,0.5,-0.65742,0.00022,17.82191]
[1779570224257,34.46,76813.32,0.5,-0.65472,0.00022,17.87729]
[1779570225317,34.46,76842.19,0.5,-0.64833,0.00022,18.00481]
[1779570226276,34.47,76842.19,0.5,-0.64828,0.00022,18.00558]
[1779570227280,34.47,76859.28,0.5,-0.64449,0.00022,18.07882]
[1779570228289,34.47,76866.98,0.5,-0.64277,0.00022,18.11134]
[1779570229293,34.47,76852.82,0.5,-0.64592,0.00022,18.05147]
[1779570230300,34.47,76856.27,0.5,-0.64515,0.00022,18.06619]
[1779570232315,34.47,76855.57,0.5,-0.6453,0.00022,18.06325]
[1779570233322,34.47,76842.98,0.5,-0.6481,0.00022,18.00917]
[1779570234329,34.47,76837.48,0.5,-0.64932,0.00022,17.98532]
[1779570239364,34.48,76840.57,0.5,-0.64862,0.00022,17.99898]
[1779570242134,34.48,76845.95,0.5,-0.64742,0.00022,18.02235]
[1779570242394,34.48,76850.9,0.5,-0.64632,0.00022,18.04365]
[1779570242968,34.48,76850.9,0.5,-0.64632,0.00022,18.04365]
[1779570243046,34.48,76850.9,0.5,-0.64632,0.00022,18.04365]
[1779570243217,34.48,76850.9,0.5,-0.64632,0.00022,18.04365]
[1779570243399,34.48,76862.42,0.5,-0.64376,0.00022,18.09268]
[1779570243679,34.48,76862.42,0.5,-0.64376,0.00022,18.09268]
[1779570243855,34.48,76862.42,0.5,-0.64376,0.00022,18.09268]
[1779570244406,34.48,76867.57,0.5,-0.6426,0.00022,18.11442]
[1779570245465,34.48,76858.81,0.5,-0.64456,0.00022,18.07748]
[1779570245972,34.48,76858.81,0.5,-0.64456,0.00022,18.07748]
[1779570246640,34.48,76858.81,0.5,-0.64456,0.00022,18.07748]
[1779570246421,34.48,76858.91,0.5,-0.64453,0.00022,18.07789]
[1779570247429,34.48,76869.09,0.5,-0.64226,0.00022,18.12078]
[1779570248434,34.48,76882.82,0.5,-0.6392,0.00022,18.17772]
[1779570249442,34.48,76886.47,0.5,-0.63838,0.00022,18.19271]
[1779570252410,34.48,76887.23,0.5,-0.6382,0.00022,18.19588]
[1779570252507,34.48,76899.19,0.5,-0.63552,0.00022,18.24431]
[1779570253236,34.48,76899.19,0.5,-0.63552,0.00022,18.24431]
[1779570253471,34.48,76899.98,0.5,-0.63534,0.00022,18.2476]
[1779570253797,34.48,76899.98,0.5,-0.63534,0.00022,18.2476]
[1779570254486,34.48,76900.59,0.5,-0.6352,0.00022,18.25004]
[1779570255563,34.49,76897.28,0.5,-0.63594,0.00022,18.23684]
[1779570255807,34.49,76897.28,0.5,-0.63594,0.00022,18.23684]
[1779570256492,34.49,76897.28,0.5,-0.63593,0.00022,18.23694]
[1779570256817,34.49,76897.28,0.5,-0.63593,0.00022,18.23694]
[1779570257498,34.49,76902.05,0.5,-0.63485,0.00022,18.25615]
[1779570258506,34.49,76905.24,0.5,-0.63413,0.00022,18.26895]
[1779570259866,34.49,76906.61,0.5,-0.63382,0.00022,18.27446]
[1779570260520,34.49,76903.94,0.5,-0.63442,0.00022,18.26389]
[1779570263541,34.49,76899.58,0.5,-0.63539,0.00022,18.24666]
[1779570266562,34.5,76896.52,0.5,-0.63606,0.00022,18.2346]
[1779570267569,34.5,76888.2,0.5,-0.63792,0.00022,18.201]
[1779570268578,34.5,76890.2,0.5,-0.63746,0.00022,18.20924]
[1779570270591,34.5,76884.48,0.5,-0.63873,0.00022,18.1861]
[1779570272605,34.51,76887.81,0.5,-0.63801,0.00022,18.19493]
[1779570276633,34.51,76892.03,0.5,-0.63705,0.00022,18.21231]
[1779570278648,34.51,76888.16,0.5,-0.63791,0.00022,18.19669]
[1779570279905,34.51,76888.3,0.5,-0.63788,0.00022,18.19732]
[1779570284305,34.51,76889.04,0.5,-0.6377,0.00022,18.20058]
[1779570284657,34.51,76889.04,0.5,-0.6377,0.00022,18.20058]
[1779570284713,34.52,76892.36,0.5,-0.63695,0.00022,18.2141]
[1779570285703,34.52,76904.07,0.5,-0.63432,0.00022,18.26115]
[1779570286357,34.52,76904.07,0.5,-0.63432,0.00022,18.26115]
[1779570286558,34.52,76904.07,0.5,-0.63432,0.00022,18.26115]
[1779570286714,34.52,76911.64,0.5,-0.63262,0.00022,18.29114]
[1779570287718,34.52,76915.69,0.5,-0.63171,0.00022,18.30705]
[1779570288725,34.52,76920.12,0.5,-0.63071,0.00023,18.32433]
[1779570289904,34.52,76922.55,0.5,-0.63016,0.00023,18.33375]
[1779570290595,34.52,76922.55,0.5,-0.63016,0.00023,18.33375]
[1779570290687,34.52,76922.55,0.5,-0.63016,0.00023,18.33375]
[1779570290738,34.52,76929.45,0.5,-0.62861,0.00023,18.36032]
[1779570291507,34.52,76929.45,0.5,-0.62861,0.00023,18.36032]
[1779570291517,34.52,76929.45,0.5,-0.62861,0.00023,18.36032]
[1779570291746,34.52,76939.3,0.5,-0.62639,0.00023,18.39777]
[1779570292753,34.52,76932.15,0.5,-0.62801,0.00023,18.37057]
[1779570292956,34.52,76932.15,0.5,-0.62801,0.00023,18.37057]
[1779570293764,34.52,76926.2,0.5,-0.62935,0.00023,18.3477]
[1779570293931,34.52,76926.2,0.5,-0.62935,0.00023,18.3477]
[1779570297378,34.51,76926.66,0.5,-0.62925,0.00023,18.34943]
[1779570297479,34.51,76927.13,0.5,-0.62915,0.00023,18.35119]
[1779570300472,34.51,76927.13,0.5,-0.62915,0.00023,18.35116]
[1779570300550,34.51,76924.41,0.5,-0.62976,0.00023,18.34065]
[1779570301495,34.51,76924.41,0.5,-0.62976,0.00023,18.34065]
[1779570301562,34.51,76924.31,0.5,-0.62979,0.00023,18.34024]
[1779570303007,34.51,76924.31,0.5,-0.62979,0.00023,18.34024]
[1779570303181,34.51,76924.31,0.5,-0.62979,0.00023,18.34024]
[1779570303280,34.51,76868.23,0.5,-0.64235,0.00022,18.11466]
[1779570304140,34.51,76868.23,0.5,-0.64235,0.00022,18.11466]
[1779570304958,34.52,76866.83,0.5,-0.64266,0.00022,18.10896]
[1779570305221,34.52,76866.83,0.5,-0.64266,0.00022,18.10896]
[1779570305268,34.52,76866.83,0.5,-0.64266,0.00022,18.10896]
[1779570305589,34.52,76866.83,0.5,-0.64266,0.00022,18.10896]
[1779570305831,34.52,76865.91,0.5,-0.64285,0.00022,18.10524]
[1779570305885,34.52,76871.13,0.5,-0.64169,0.00022,18.12705]
[1779570307685,34.52,76871.13,0.5,-0.64169,0.00022,18.12705]
[1779570307716,34.52,76880.0,0.5,-0.6397,0.00022,18.16392]
[1779570308874,34.52,76940.01,0.5,-0.62622,0.00023,18.40063]
[1779570310036,34.52,76940.01,0.5,-0.62622,0.00023,18.40063]
[1779570310623,34.52,76940.13,0.5,-0.6262,0.00023,18.40095]
[1779570311543,34.52,76940.13,0.5,-0.6262,0.00023,18.40095]
[1779570311631,34.52,76940.13,0.5,-0.6262,0.00023,18.40095]
[1779570311755,34.52,76940.13,0.5,-0.6262,0.00023,18.40095]
[1779570311811,34.52,76940.13,0.5,-0.6262,0.00023,18.40095]
[1779570311794,34.52,76934.64,0.5,-0.62744,0.00023,18.3801]
[1779570311907,34.52,76928.59,0.5,-0.62881,0.00023,18.35699]
[1779570312831,34.52,76928.59,0.5,-0.62881,0.00023,18.35699]
[1779570312956,34.52,76928.59,0.5,-0.62881,0.00023,18.35699]
[1779570313045,34.52,76928.94,0.5,-0.62873,0.00023,18.35824]
[1779570314563,34.52,76928.94,0.5,-0.62873,0.00023,18.35824]
[1779570314687,34.52,76928.94,0.5,-0.62873,0.00023,18.35824]
[1779570315394,34.51,76927.02,0.5,-0.62917,0.00023,18.35083]
[1779570315501,34.51,76927.02,0.5,-0.62917,0.00023,18.35083]
[1779570315536,34.51,76927.02,0.5,-0.62917,0.00023,18.35083]
[1779570315611,34.51,76927.02,0.5,-0.62917,0.00023,18.35083]
[1779570315697,34.51,76927.02,0.5,-0.62917,0.00023,18.35083]
[1779570315734,34.51,76917.64,0.5,-0.63128,0.00023,18.31445]
[1779570315869,34.51,76917.64,0.5,-0.63128,0.00023,18.31445]
[1779570316146,34.51,76917.64,0.5,-0.63128,0.00023,18.31445]
[1779570316531,34.51,76917.64,0.5,-0.63128,0.00023,18.31445]
[1779570316731,34.51,76917.64,0.5,-0.63128,0.00023,18.31445]
[1779570316741,34.51,76913.78,0.5,-0.63215,0.00022,18.29933]
[1779570317906,34.51,76913.78,0.5,-0.63215,0.00022,18.29933]
[1779570318064,34.51,76913.78,0.5,-0.63215,0.00022,18.29933]
[1779570318722,34.51,76913.78,0.5,-0.63215,0.00022,18.29933]
[1779570318823,34.51,76912.11,0.5,-0.63253,0.00022,18.29275]
[1779570319316,34.51,76912.11,0.5,-0.63253,0.00022,18.29275]
[1779570320609,34.51,76911.46,0.5,-0.63268,0.00022,18.29019]
[1779570320792,34.51,76911.46,0.5,-0.63268,0.00022,18.29019]
[1779570321926,34.51,76911.23,0.5,-0.63273,0.00022,18.28929]
[1779570322006,34.51,76911.23,0.5,-0.63273,0.00022,18.28929]
[1779570322081,34.51,76911.23,0.5,-0.63273,0.00022,18.28929]
[1779570322156,34.51,76911.23,0.5,-0.63273,0.00022,18.28929]
[1779570324086,34.51,76911.26,0.5,-0.63272,0.00022,18.28942]
[1779570326031,34.51,76910.82,0.5,-0.63282,0.00022,18.2877]
[1779570327230,34.51,76911.47,0.5,-0.63267,0.00022,18.29028]
[1779570327359,34.51,76911.47,0.5,-0.63267,0.00022,18.29028]
[1779570327532,34.51,76911.47,0.5,-0.63267,0.00022,18.29028]
[1779570327603,34.51,76911.47,0.5,-0.63267,0.00022,18.29028]
[1779570327669,34.51,76906.32,0.5,-0.63383,0.00022,18.26994]
[1779570329014,34.51,76899.3,0.5,-0.6354,0.00022,18.24198]
[1779570330024,34.52,76901.57,0.5,-0.63489,0.00022,18.25114]
[1779570331215,34.52,76901.57,0.5,-0.63489,0.00022,18.25114]
[1779570333024,34.52,76901.91,0.5,-0.63484,0.00022,18.24764]
[1779570333385,34.52,76901.91,0.5,-0.63484,0.00022,18.24764]
[1779570334008,34.52,76899.46,0.5,-0.63538,0.00022,18.23794]
[1779570337231,34.52,76903.06,0.5,-0.63457,0.00022,18.25243]
[1779570337313,34.52,76903.06,0.5,-0.63457,0.00022,18.25243]
[1779570337343,34.52,76903.06,0.5,-0.63457,0.00022,18.25243]
[1779570337414,34.52,76907.96,0.5,-0.63347,0.00022,18.27194]
[1779570339091,34.52,76911.2,0.5,-0.63273,0.00022,18.28483]
[1779570342114,34.52,76906.64,0.5,-0.63375,0.00022,18.26691]
[1779570347147,34.53,76907.9,0.5,-0.63346,0.00022,18.27212]
[1779570348153,34.53,76911.75,0.5,-0.63259,0.00022,18.28734]
[1779570350169,34.53,76907.33,0.5,-0.63358,0.00022,18.26997]
[1779570352056,34.53,76905.52,0.5,-0.63398,0.00022,18.26284]
[1779570355108,34.53,76907.73,0.5,-0.63348,0.00022,18.27173]
[1779570356232,34.53,76907.19,0.5,-0.63359,0.00022,18.26963]
[1779570356314,34.53,76901.87,0.5,-0.63479,0.00022,18.24854]
[1779570360106,34.54,76901.22,0.5,-0.63492,0.00022,18.2461]
[1779570360239,34.54,76894.6,0.5,-0.6364,0.00022,18.21961]
[1779570361131,34.54,76894.6,0.5,-0.6364,0.00022,18.21961]
[1779570361247,34.54,76890.14,0.5,-0.6374,0.00022,18.20166]
[1779570362281,34.54,76890.14,0.5,-0.6374,0.00022,18.20166]
[1779570363956,34.54,76888.52,0.5,-0.63775,0.00022,18.19526]
[1779570364966,34.54,76887.33,0.5,-0.63801,0.00022,18.1905]
[1779570365014,34.54,76887.33,0.5,-0.63801,0.00022,18.1905]
[1779570365058,34.54,76887.33,0.5,-0.63801,0.00022,18.1905]
[1779570365201,34.54,76887.33,0.5,-0.63801,0.00022,18.1905]
[1779570365276,34.54,76885.63,0.5,-0.63839,0.00022,18.18358]
[1779570366390,34.54,76878.13,0.5,-0.64006,0.00022,18.15295]
[1779570367583,34.54,76878.13,0.5,-0.64006,0.00022,18.15295]
[1779570367833,34.54,76878.44,0.5,-0.63999,0.00022,18.15426]
[1779570373711,34.55,76879.92,0.5,-0.63965,0.00022,18.16056]
[1779570373723,34.55,76879.92,0.5,-0.63965,0.00022,18.16056]
[1779570373813,34.55,76879.14,0.5,-0.63982,0.00022,18.15739]
[1779570373939,34.55,76879.14,0.5,-0.63982,0.00022,18.15739]
[1779570374393,34.55,76879.14,0.5,-0.63982,0.00022,18.15739]
[1779570374580,34.55,76879.14,0.5,-0.63982,0.00022,18.15739]
[1779570374726,34.55,76879.14,0.5,-0.63982,0.00022,18.15739]
[1779570374828,34.55,76879.93,0.5,-0.63964,0.00022,18.1606]
[1779570375288,34.55,76879.93,0.5,-0.63964,0.00022,18.1606]
[1779570375531,34.55,76879.93,0.5,-0.63964,0.00022,18.1606]
[1779570375731,34.55,76879.93,0.5,-0.63964,0.00022,18.1606]
[1779570375832,34.55,76882.73,0.5,-0.63902,0.00022,18.17205]
[1779570376288,34.55,76882.73,0.5,-0.63902,0.00022,18.17205]
[1779570376296,34.55,76882.73,0.5,-0.63902,0.00022,18.17205]
[1779570376476,34.55,76882.73,0.5,-0.63902,0.00022,18.17205]
[1779570376572,34.54,76883.18,0.5,-0.63892,0.00022,18.17386]
[1779570378771,34.54,76883.18,0.5,-0.63892,0.00022,18.17383]
[1779570378872,34.54,76878.64,0.5,-0.63994,0.00022,18.15516]
[1779570382394,34.54,76869.53,0.5,-0.64197,0.00022,18.11748]
[1779570384407,34.54,76862.22,0.5,-0.6436,0.00022,18.08681]
[1779570385417,34.54,76854.68,0.5,-0.64527,0.00022,18.05491]
[1779570386533,34.54,76848.15,0.5,-0.64672,0.00022,18.02704]
[1779570392469,34.55,76858.02,0.5,-0.64456,0.00022,18.06427]
[1779570393470,34.54,76861.56,0.5,-0.64378,0.00022,18.07916]
[1779570398505,34.54,76865.86,0.5,-0.64284,0.00022,18.09679]
[1779570400520,34.54,76872.85,0.5,-0.64129,0.00022,18.12587]
[1779570402534,34.54,76880.45,0.5,-0.6396,0.00022,18.15709]
[1779570404549,34.54,76883.93,0.5,-0.63883,0.00022,18.17134]
[1779570405555,34.54,76893.23,0.5,-0.63674,0.00022,18.20914]
[1779570406679,34.54,76893.55,0.5,-0.63667,0.00022,18.21047]
[1779570408353,34.54,76893.55,0.5,-0.63667,0.00022,18.21051]
[1779570408357,34.54,76893.55,0.5,-0.63667,0.00022,18.21051]
[1779570408658,34.54,76893.55,0.5,-0.63667,0.00022,18.21051]
[1779570408681,34.54,76900.16,0.5,-0.63518,0.00022,18.2371]
[1779570409054,34.54,76900.16,0.5,-0.63518,0.00022,18.2371]
[1779570409182,34.54,76900.16,0.5,-0.63518,0.00022,18.2371]
[1779570409242,34.54,76900.16,0.5,-0.63518,0.00022,18.2371]
[1779570409583,34.54,76900.16,0.5,-0.63518,0.00022,18.23718]
[1779570410589,34.54,76917.7,0.5,-0.63124,0.00022,18.30643]
[1779570411239,34.54,76917.7,0.5,-0.63124,0.00022,18.30643]
[1779570411353,34.54,76917.7,0.5,-0.63124,0.00022,18.30643]
[1779570411598,34.54,76922.98,0.5,-0.63005,0.00023,18.32692]
[1779570412296,34.54,76922.98,0.5,-0.63005,0.00023,18.32692]
[1779570412605,34.54,76906.78,0.5,-0.6337,0.00022,18.2635]
[1779570413331,34.54,76906.78,0.5,-0.6337,0.00022,18.2635]
[1779570413625,34.54,76900.79,0.5,-0.63504,0.00022,18.2397]
[1779570416761,34.54,76894.26,0.5,-0.6365,0.00022,18.21359]
[1779570418646,34.54,76898.18,0.5,-0.63561,0.00022,18.22943]
[1779570419353,34.54,76898.18,0.5,-0.63561,0.00022,18.22943]
[1779570419937,34.54,76898.18,0.5,-0.63561,0.00022,18.22943]
[1779570419652,34.54,76900.26,0.5,-0.63514,0.00022,18.2378]
[1779570420341,34.54,76900.26,0.5,-0.63514,0.00022,18.2378]
[1779570421669,34.54,76906.07,0.5,-0.63384,0.00022,18.26101]
[1779570422674,34.54,76909.26,0.5,-0.63312,0.00022,18.27366]
[1779570423587,34.54,76909.26,0.5,-0.63312,0.00022,18.27366]
[1779570423697,34.54,76911.36,0.5,-0.63264,0.00022,18.28195]
[1779570424703,34.54,76928.91,0.5,-0.6287,0.00023,18.35008]
[1779570425215,34.54,76928.91,0.5,-0.6287,0.00023,18.35008]
[1779570425938,34.54,76928.91,0.5,-0.6287,0.00023,18.35008]
[1779570425706,34.54,76979.33,0.5,-0.61728,0.00023,18.53585]
[1779570426540,34.54,76979.33,0.5,-0.61728,0.00023,18.53585]
[1779570426835,34.54,77007.84,0.5,-0.61078,0.00023,18.63424]
[1779570427559,34.54,77007.84,0.5,-0.61078,0.00023,18.63424]
[1779570427722,34.54,77008.24,0.5,-0.61069,0.00023,18.63566]
[1779570428307,34.54,77008.24,0.5,-0.61069,0.00023,18.63566]
[1779570428726,34.54,77001.48,0.5,-0.61223,0.00023,18.61279]
[1779570429750,34.54,76990.43,0.5,-0.61475,0.00023,18.57474]
[1779570430076,34.54,76990.43,0.5,-0.61475,0.00023,18.57474]
[1779570430741,34.54,76986.4,0.5,-0.61568,0.00023,18.56065]
[1779570431748,34.54,76991.61,0.5,-0.61449,0.00023,18.57874]
[1779570433762,34.54,76995.32,0.5,-0.61365,0.00023,18.59145]
[1779570435776,34.54,76990.88,0.5,-0.61468,0.00023,18.57595]
[1779570436903,34.54,76983.5,0.5,-0.61636,0.00023,18.55019]
[1779570438469,34.53,76983.5,0.5,-0.61636,0.00023,18.55013]
[1779570438797,34.53,76984.17,0.5,-0.61621,0.00023,18.55244]
[1779570443834,34.53,76981.95,0.5,-0.61674,0.00023,18.54436]
[1779570444841,34.53,76985.77,0.5,-0.61587,0.00023,18.55774]
[1779570448870,34.52,76982.3,0.5,-0.61668,0.00023,18.54526]
[1779570449878,34.52,76977.62,0.5,-0.61774,0.00023,18.52871]
[1779570450104,34.52,76977.62,0.5,-0.61774,0.00023,18.52871]
[1779570450885,34.52,76975.27,0.5,-0.61828,0.00023,18.52032]
[1779570455932,34.52,76972.62,0.5,-0.61893,0.00023,18.50574]
[1779570455964,34.52,76970.22,0.5,-0.61948,0.00023,18.49708]
[1779570459718,34.51,76969.71,0.5,-0.61961,0.00023,18.49508]
[1779570459949,34.51,76968.75,0.5,-0.61983,0.00023,18.49156]
[1779570461963,34.51,76963.46,0.5,-0.62104,0.00023,18.47227]
[1779570465989,34.5,76969.31,0.5,-0.61973,0.00023,18.49309]
[1779570466508,34.5,76969.31,0.5,-0.61973,0.00023,18.49309]
[1779570467004,34.5,76971.89,0.5,-0.61915,0.00023,18.50237]
[1779570467508,34.5,76971.89,0.5,-0.61915,0.00023,18.50237]
[1779570468009,34.5,76977.62,0.5,-0.61785,0.00023,18.52278]
[1779570469015,34.5,76982.03,0.5,-0.61684,0.00023,18.5384]
[1779570469455,34.5,76982.03,0.5,-0.61684,0.00023,18.5384]
[1779570469464,34.5,76982.03,0.5,-0.61684,0.00023,18.5384]
[1779570469648,34.5,76982.03,0.5,-0.61684,0.00023,18.5384]
[1779570470017,34.5,76983.65,0.5,-0.61647,0.00023,18.54411]
[1779570471029,34.5,76993.49,0.5,-0.61423,0.00023,18.57847]
[1779570472035,34.5,76997.3,0.5,-0.61336,0.00023,18.59161]
[1779570472768,34.5,76997.3,0.5,-0.61336,0.00023,18.59161]
[1779570473041,34.5,77001.11,0.5,-0.61249,0.00023,18.60468]
[1779570475956,34.5,76998.62,0.5,-0.61305,0.00023,18.59624]
[1779570475970,34.5,76998.62,0.5,-0.61305,0.00023,18.59624]
[1779570476063,34.5,76998.41,0.5,-0.6131,0.00023,18.59556]
[1779570476117,34.5,76998.41,0.5,-0.6131,0.00023,18.59556]
[1779570476130,34.5,76998.41,0.5,-0.6131,0.00023,18.59556]
[1779570476307,34.5,76998.41,0.5,-0.6131,0.00023,18.59556]
[1779570476968,34.5,76998.41,0.5,-0.6131,0.00023,18.59556]
[1779570477071,34.51,77003.16,0.5,-0.61201,0.00023,18.61183]
[1779570478076,34.51,77030.01,0.5,-0.60585,0.00023,18.70101]
[1779570478222,34.51,77030.01,0.5,-0.60585,0.00023,18.70101]
[1779570478275,34.51,77040.48,0.5,-0.60345,0.00023,18.73457]
[1779570479086,34.51,77040.48,0.5,-0.60345,0.00023,18.73457]
[1779570480091,34.51,77040.62,0.5,-0.60342,0.00023,18.735]
[1779570481447,34.51,77037.32,0.5,-0.60418,0.00023,18.72447]
[1779570485142,34.51,77033.81,0.5,-0.60499,0.00023,18.7132]
[1779570487321,34.51,77041.33,0.5,-0.60326,0.00023,18.73719]
[1779570490188,34.5,77042.67,0.5,-0.60295,0.00023,18.74141]
[1779570490287,34.5,77032.21,0.5,-0.60536,0.00023,18.708]
[1779570491927,34.5,77031.52,0.5,-0.60552,0.00023,18.70577]
[1779570496402,34.5,77032.32,0.5,-0.60533,0.00023,18.70835]
[1779570496807,34.5,77032.32,0.5,-0.60533,0.00023,18.70835]
[1779570496820,34.5,77032.32,0.5,-0.60533,0.00023,18.70835]
[1779570496908,34.5,77020.72,0.5,-0.60799,0.00023,18.67055]
[1779570497392,34.5,77007.72,0.5,-0.61097,0.00023,18.62721]
[1779570498220,34.5,77007.92,0.5,-0.61092,0.00023,18.62788]
[1779570499228,34.5,77010.6,0.5,-0.61031,0.00023,18.63692]
[1779570500540,34.5,77010.6,0.5,-0.61031,0.00023,18.63692]
[1779570500758,34.51,77013.34,0.5,-0.60968,0.00023,18.64612]
[1779570502249,34.51,77016.75,0.5,-0.6089,0.00023,18.65751]
[1779570503991,34.51,77016.75,0.5,-0.6089,0.00023,18.65751]
[1779570504063,34.51,77020.71,0.5,-0.60799,0.00023,18.67062]
[1779570505270,34.51,77025.1,0.5,-0.60698,0.00023,18.68503]
[1779570506387,34.51,77029.27,0.5,-0.60602,0.00023,18.69861]
[1779570508030,34.51,77029.27,0.5,-0.60602,0.00023,18.69861]
[1779570508081,34.51,77034.57,0.5,-0.60481,0.00023,18.71571]
[1779570509298,34.51,77037.96,0.5,-0.60403,0.00023,18.72657]
[1779570511012,34.51,77037.96,0.5,-0.60403,0.00023,18.72657]
[1779570511080,34.51,77043.89,0.5,-0.60269,0.00023,18.74054]
[1779570513083,34.51,77043.89,0.5,-0.60269,0.00023,18.74054]
[1779570513120,34.51,77042.17,0.5,-0.60309,0.00023,18.73509]
[1779570513986,34.51,77042.17,0.5,-0.60309,0.00023,18.73509]
[1779570514074,34.51,77046.74,0.5,-0.60204,0.00023,18.74948]
[1779570518766,34.5,77045.66,0.5,-0.60229,0.00023,18.74604]
[1779570518817,34.5,77038.5,0.5,-0.60394,0.00023,18.72337]
[1779570521385,34.5,77030.62,0.5,-0.60575,0.00023,18.69806]
[1779570522722,34.5,77030.62,0.5,-0.60575,0.00023,18.69806]
[1779570522806,34.5,77027.38,0.5,-0.60649,0.00023,18.68755]
[1779570524170,34.5,77027.38,0.5,-0.60649,0.00023,18.68757]
[1779570524584,34.51,77021.21,0.5,-0.60791,0.00023,18.66739]
[1779570526888,34.51,77021.21,0.5,-0.6079,0.00023,18.6674]
[1779570526929,34.51,77021.21,0.5,-0.6079,0.00023,18.6674]
[1779570527012,34.51,77008.7,0.5,-0.61077,0.00023,18.62579]
[1779570527618,34.51,77004.66,0.5,-0.61169,0.00023,18.61213]
[1779570528442,34.51,77004.66,0.5,-0.61169,0.00023,18.61213]
[1779570528541,34.51,77003.31,0.5,-0.61199,0.00023,18.60759]
[1779570530448,34.51,76993.7,0.5,-0.61418,0.00023,18.57474]
[1779570531473,34.51,76992.51,0.5,-0.61445,0.00023,18.57069]
[1779570532464,34.51,76989.53,0.5,-0.61512,0.00023,18.56042]
[1779570533470,34.51,76982.04,0.5,-0.61683,0.00023,18.53415]
[1779570534477,34.51,76975.39,0.5,-0.61834,0.00023,18.51066]
[1779570535165,34.51,76975.39,0.5,-0.61834,0.00023,18.51066]
[1779570535482,34.52,76973.9,0.5,-0.61867,0.00023,18.50546]
[1779570538010,34.52,76974.48,0.5,-0.61853,0.00023,18.50766]
[1779570538109,34.52,76973.34,0.5,-0.61877,0.00023,18.50383]
[1779570542030,34.53,76972.97,0.5,-0.61884,0.00023,18.50276]
[1779570542040,34.53,76972.97,0.5,-0.61884,0.00023,18.50276]
[1779570542129,34.53,76972.81,0.5,-0.61886,0.00023,18.50245]
[1779570546565,34.54,76967.56,0.5,-0.62001,0.00023,18.48413]
[1779570547595,34.54,76954.13,0.5,-0.62305,0.00023,18.4352]
[1779570549582,34.55,76952.61,0.5,-0.62339,0.00023,18.42965]
[1779570550590,34.55,76956.44,0.5,-0.62253,0.00023,18.44373]
[1779570553365,34.54,76958.35,0.5,-0.6221,0.00023,18.45064]
[1779570553372,34.54,76958.35,0.5,-0.6221,0.00023,18.45064]
[1779570553616,34.54,76958.72,0.5,-0.62202,0.00023,18.45195]
[1779570558650,34.54,76958.28,0.5,-0.62214,0.00023,18.45011]
[1779570560666,34.54,76962.59,0.5,-0.62117,0.00023,18.46575]
[1779570565703,34.54,76961.51,0.5,-0.62139,0.00023,18.46215]
[1779570570738,34.55,76963.99,0.5,-0.62081,0.00023,18.47145]
[1779570575773,34.55,76963.2,0.5,-0.62101,0.00023,18.46376]
[1779570576780,34.55,76956.46,0.5,-0.62255,0.00023,18.43908]
[1779570577978,34.55,76953.36,0.5,-0.62325,0.00023,18.42757]
[1779570580808,34.55,76957.02,0.5,-0.62243,0.00023,18.441]
[1779570585844,34.54,76959.16,0.5,-0.62195,0.00023,18.4487]
[1779570586822,34.54,76959.16,0.5,-0.62195,0.00023,18.4487]
[1779570586885,34.54,76965.82,0.5,-0.62044,0.00023,18.4729]
[1779570590171,34.54,76967.0,0.5,-0.62017,0.00023,18.47718]
[1779570590189,34.54,76968.38,0.5,-0.61985,0.00023,18.48225]
[1779570595915,34.55,76966.68,0.5,-0.62022,0.00023,18.47641]
[1779570600950,34.56,76969.43,0.5,-0.61957,0.00023,18.48668]
[1779570603675,34.56,76970.6,0.5,-0.61929,0.00023,18.49116]
[1779570603977,34.56,76968.63,0.5,-0.61973,0.00023,18.48408]
[1779570604983,34.57,76979.95,0.5,-0.61714,0.00023,18.5247]
[1779570605820,34.57,76979.95,0.5,-0.61714,0.00023,18.5247]
[1779570606118,34.57,76979.95,0.5,-0.61714,0.00023,18.5247]
[1779570606153,34.57,76981.57,0.5,-0.61677,0.00023,18.53051]
[1779570608206,34.57,76974.75,0.5,-0.6183,0.00023,18.50658]
[1779570608698,34.57,76974.75,0.5,-0.6183,0.00023,18.50658]
[1779570609010,34.58,76974.32,0.5,-0.61839,0.00023,18.50517]
[1779570610020,34.58,76969.21,0.5,-0.61955,0.00023,18.48701]
[1779570613751,34.59,76968.52,0.5,-0.61968,0.00023,18.48493]
[1779570614052,34.59,76969.32,0.5,-0.61948,0.00023,18.48793]
[1779570615051,34.59,76978.78,0.5,-0.61733,0.00023,18.52175]
[1779570616057,34.59,76987.66,0.5,-0.6153,0.00023,18.55299]
[1779570618928,34.6,76986.28,0.5,-0.6156,0.00023,18.5484]
[1779570619078,34.6,76988.44,0.5,-0.61511,0.00023,18.55592]
[1779570620086,34.6,76999.51,0.5,-0.61257,0.00023,18.59419]
[1779570621096,34.6,77014.09,0.5,-0.60924,0.00023,18.64328]
[1779570621451,34.6,77014.09,0.5,-0.60924,0.00023,18.64328]
[1779570622100,34.6,77020.97,0.5,-0.60767,0.00023,18.66597]
[1779570623108,34.6,77032.91,0.5,-0.60494,0.00023,18.70471]
[1779570624115,34.6,77039.39,0.5,-0.60345,0.00023,18.72534]
[1779570629151,34.6,77037.96,0.5,-0.60378,0.00023,18.7208]
[1779570630161,34.6,77027.79,0.5,-0.60611,0.00023,18.68822]
[1779570633179,34.6,77020.77,0.5,-0.60774,0.00023,18.6606]
[1779570638213,34.61,77022.62,0.5,-0.6073,0.00023,18.66682]
[1779570641234,34.61,77019.39,0.5,-0.60803,0.00023,18.65633]
[1779570642240,34.61,77015.83,0.5,-0.60884,0.00023,18.64463]
[1779570644255,34.61,77008.63,0.5,-0.61048,0.00023,18.62076]
[1779570647277,34.62,77005.34,0.5,-0.61122,0.00023,18.60988]
[1779570650297,34.62,77000.85,0.5,-0.61223,0.00023,18.59489]
[1779570653477,34.62,76999.72,0.5,-0.61247,0.00023,18.59119]
[1779570653539,34.63,76996.65,0.5,-0.61317,0.00023,18.58078]
[1779570657437,34.63,76993.63,0.5,-0.61384,0.00023,18.57066]
[1779570657530,34.63,76990.34,0.5,-0.61458,0.00023,18.5594]
[1779570661416,34.64,76988.58,0.5,-0.61497,0.00023,18.55355]
[1779570661458,34.64,76987.16,0.5,-0.61529,0.00023,18.5486]
[1779570664482,34.64,76986.31,0.5,-0.61548,0.00023,18.54574]
[1779570664500,34.64,76984.58,0.5,-0.61587,0.00023,18.53976]
[1779570666412,34.64,76987.73,0.5,-0.61516,0.00023,18.5506]
[1779570667582,34.64,76987.73,0.5,-0.61516,0.00023,18.5506]
[1779570667683,34.64,76986.15,0.5,-0.61552,0.00023,18.54505]
[1779570669601,34.63,76984.72,0.5,-0.61585,0.00023,18.54]
[1779570669612,34.63,76984.72,0.5,-0.61585,0.00023,18.54]
[1779570670008,34.63,76984.72,0.5,-0.61585,0.00023,18.54]
[1779570670113,34.63,76983.81,0.5,-0.61606,0.00023,18.53675]
[1779570670545,34.63,76983.81,0.5,-0.61606,0.00023,18.53675]
[1779570670668,34.63,76983.81,0.5,-0.61606,0.00023,18.53675]
[1779570670694,34.63,76983.81,0.5,-0.61606,0.00023,18.53675]
[1779570670697,34.63,76963.45,0.5,-0.62069,0.00023,18.46428]
[1779570671838,34.63,76963.45,0.5,-0.62069,0.00023,18.46428]
[1779570671896,34.63,76953.1,0.5,-0.62303,0.00023,18.42654]
[1779570672557,34.63,76953.1,0.5,-0.62303,0.00023,18.42654]
[1779570672630,34.63,76948.07,0.5,-0.62418,0.00023,18.40772]
[1779570674496,34.63,76948.52,0.5,-0.62408,0.00023,18.40931]
[1779570677500,34.62,76955.02,0.5,-0.62263,0.00023,18.43301]
[1779570678729,34.62,76960.01,0.5,-0.62151,0.00023,18.45116]
[1779570684170,34.61,76962.88,0.5,-0.62088,0.00023,18.4613]
[1779570684243,34.61,76956.26,0.5,-0.62238,0.00023,18.43712]
[1779570685561,34.61,76962.57,0.5,-0.62096,0.00023,18.45998]
[1779570686425,34.61,76962.57,0.5,-0.62096,0.00023,18.45998]
[1779570686577,34.61,76961.49,0.5,-0.62121,0.00023,18.45606]
[1779570687574,34.61,76955.89,0.5,-0.62248,0.00023,18.43548]
[1779570688804,34.61,76947.83,0.5,-0.62431,0.00023,18.40568]
[1779570691577,34.61,76947.25,0.5,-0.62445,0.00023,18.40346]
[1779570691610,34.6,76937.73,0.5,-0.62663,0.00023,18.36283]
[1779570694147,34.6,76937.73,0.5,-0.62664,0.00023,18.36279]
[1779570694192,34.6,76932.68,0.5,-0.62778,0.00023,18.34363]
[1779570695397,34.6,76932.37,0.5,-0.62785,0.00023,18.34243]
[1779570695630,34.6,76927.68,0.5,-0.62891,0.00023,18.32451]
[1779570697646,34.6,76923.13,0.5,-0.62993,0.00023,18.30701]
[1779570698874,34.6,76914.37,0.5,-0.6319,0.00022,18.273]
[1779570701678,34.6,76911.98,0.5,-0.63243,0.00022,18.2637]
[1779570703688,34.6,76906.51,0.5,-0.63366,0.00022,18.24222]
[1779570704695,34.6,76903.32,0.5,-0.63437,0.00022,18.22962]
[1779570706709,34.61,76899.04,0.5,-0.63533,0.00022,18.21267]
[1779570708947,34.61,76904.07,0.5,-0.63419,0.00022,18.23281]
[1779570711744,34.61,76910.29,0.5,-0.63279,0.00022,18.2575]
[1779570712752,34.61,76917.77,0.5,-0.63111,0.00022,18.28676]
[1779570713863,34.61,76917.77,0.5,-0.63111,0.00022,18.28676]
[1779570713965,34.61,76930.68,0.5,-0.6282,0.00023,18.33646]
[1779570715772,34.61,76938.36,0.5,-0.62647,0.00023,18.36551]
[1779570716781,34.61,76929.64,0.5,-0.62844,0.00023,18.33243]
[1779570717785,34.61,76928.08,0.5,-0.62879,0.00023,18.32645]
[1779570720807,34.61,76931.87,0.5,-0.62794,0.00023,18.34086]
[1779570722821,34.61,76935.29,0.5,-0.62717,0.00023,18.3538]
[1779570723829,34.61,76938.83,0.5,-0.62637,0.00023,18.36714]
[1779570725844,34.61,76945.18,0.5,-0.62494,0.00023,18.39087]
[1779570729112,34.6,76941.99,0.5,-0.62567,0.00023,18.37879]
[1779570729835,34.6,76941.99,0.5,-0.62567,0.00023,18.37879]
[1779570729871,34.6,76941.99,0.5,-0.62568,0.00023,18.37875]
[1779570731885,34.6,76937.17,0.5,-0.62677,0.00023,18.36056]
[1779570733899,34.6,76932.23,0.5,-0.62789,0.00023,18.34179]
[1779570737872,34.6,76931.63,0.5,-0.62802,0.00023,18.33945]
[1779570737927,34.6,76921.62,0.5,-0.63028,0.00023,18.30103]
[1779570739184,34.6,76901.01,0.5,-0.63491,0.00022,18.22012]
[1779570739912,34.6,76901.01,0.5,-0.63491,0.00022,18.22012]
[1779570740013,34.6,76901.95,0.5,-0.63469,0.00022,18.22392]
[1779570741975,34.6,76901.95,0.5,-0.63469,0.00022,18.22398]
[1779570742007,34.6,76903.04,0.5,-0.63444,0.00022,18.22837]
[1779570744977,34.61,76897.95,0.5,-0.63557,0.00022,18.20826]
[1779570746991,34.61,76907.15,0.5,-0.6335,0.00022,18.24492]
[1779570747997,34.61,76913.15,0.5,-0.63215,0.00022,18.26856]
[1779570752026,34.61,76916.18,0.5,-0.6315,0.00022,18.27562]
[1779570755049,34.61,76910.96,0.5,-0.63266,0.00022,18.2553]
[1779570757061,34.61,76908.41,0.5,-0.63323,0.00022,18.24535]
[1779570759324,34.61,76915.26,0.5,-0.63169,0.00022,18.27229]
[1779570764111,34.62,76919.14,0.5,-0.63081,0.00022,18.28756]
[1779570765066,34.62,76919.14,0.5,-0.63081,0.00022,18.28756]
[1779570765264,34.62,76919.14,0.5,-0.63081,0.00022,18.28756]
[1779570765341,34.62,76916.04,0.5,-0.6315,0.00022,18.27554]
[1779570768142,34.62,76911.4,0.5,-0.63254,0.00022,18.25743]
[1779570769397,34.62,76885.73,0.5,-0.63829,0.00022,18.15494]
[1779570770158,34.62,76885.73,0.5,-0.63829,0.00022,18.15498]
[1779570771163,34.62,76881.04,0.5,-0.63934,0.00022,18.13576]
[1779570776196,34.61,76880.88,0.5,-0.63939,0.00022,18.13477]
[1779570781237,34.61,76882.59,0.5,-0.63903,0.00022,18.14149]
[1779570783250,34.61,76892.58,0.5,-0.6368,0.00022,18.18192]
[1779570784257,34.61,76901.24,0.5,-0.63487,0.00022,18.21652]
[1779570785264,34.6,76908.5,0.5,-0.63324,0.00022,18.2452]
[1779570786272,34.61,76913.02,0.5,-0.63222,0.00022,18.26302]
[1779570787868,34.61,76916.03,0.5,-0.63154,0.00022,18.27482]
[1779570788285,34.61,76922.13,0.5,-0.63017,0.00023,18.29853]
[1779570789292,34.61,76927.99,0.5,-0.62885,0.00023,18.3211]
[1779570790299,34.61,76933.66,0.5,-0.62757,0.00023,18.34273]
[1779570791307,34.61,76941.75,0.5,-0.62574,0.00023,18.37325]
[1779570792313,34.61,76937.92,0.5,-0.62661,0.00023,18.35883]
[1779570792962,34.61,76937.92,0.5,-0.62661,0.00023,18.35883]
[1779570793320,34.61,76934.59,0.5,-0.62736,0.00023,18.34622]
[1779570794327,34.61,76941.73,0.5,-0.62575,0.00023,18.37314]
[1779570796341,34.61,76940.28,0.5,-0.62608,0.00023,18.36764]
[1779570798355,34.61,76944.31,0.5,-0.62517,0.00023,18.3827]
[1779570799362,34.6,76947.61,0.5,-0.62443,0.00023,18.39497]
[1779570801377,34.6,76956.52,0.5,-0.62242,0.00023,18.42778]
[1779570802383,34.6,76963.88,0.5,-0.62075,0.00023,18.45454]
[1779570803917,34.6,76966.65,0.5,-0.62013,0.00023,18.46449]
[1779570804398,34.6,76967.35,0.5,-0.61998,0.00023,18.46694]
[1779570807289,34.6,76968.63,0.5,-0.61969,0.00023,18.47139]
[1779570807419,34.6,76968.72,0.5,-0.61968,0.00023,18.47164]
[1779570808383,34.6,76968.72,0.5,-0.61968,0.00023,18.47164]
[1779570811356,34.59,76969.21,0.5,-0.61958,0.00023,18.47317]
[1779570811363,34.59,76969.21,0.5,-0.61958,0.00023,18.47317]
[1779570811446,34.59,76968.55,0.5,-0.61977,0.00023,18.46585]
[1779570813460,34.59,76961.73,0.5,-0.62133,0.00023,18.44102]
[1779570814566,34.59,76961.73,0.5,-0.62133,0.00023,18.44102]
[1779570814668,34.59,76957.86,0.5,-0.62221,0.00023,18.42678]
[1779570819747,34.58,76959.38,0.5,-0.62189,0.00023,18.43205]
[1779570825544,34.57,76962.52,0.5,-0.6212,0.00023,18.4432]
[1779570830579,34.57,76962.13,0.5,-0.62131,0.00023,18.4414]
[1779570835613,34.56,76960.11,0.5,-0.62179,0.00023,18.43372]
[1779570836621,34.56,76954.71,0.5,-0.62302,0.00023,18.41386]
[1779570837629,34.56,76948.15,0.5,-0.62451,0.00023,18.38952]
[1779570839887,34.56,76943.31,0.5,-0.62561,0.00023,18.37137]
[1779570844272,34.56,76940.71,0.5,-0.6262,0.00023,18.36154]
[1779570844365,34.56,76939.92,0.5,-0.62638,0.00023,18.35855]
[1779570845688,34.56,76933.57,0.5,-0.62781,0.00023,18.33448]
[1779570846691,34.56,76928.08,0.5,-0.62905,0.00023,18.31349]
[1779570849958,34.56,76926.97,0.5,-0.6293,0.00023,18.30926]
[1779570852445,34.56,76926.97,0.5,-0.6293,0.00023,18.30928]
[1779570851726,34.56,76922.61,0.5,-0.63028,0.00023,18.29248]
[1779570853332,34.56,76922.61,0.5,-0.63028,0.00023,18.29248]
[1779570853398,34.56,76882.08,0.5,-0.63939,0.00022,18.13082]
[1779570853642,34.56,76882.08,0.5,-0.63939,0.00022,18.13082]
[1779570853743,34.56,76882.08,0.5,-0.63939,0.00022,18.13082]
[1779570854748,34.56,76866.95,0.5,-0.64277,0.00022,18.068]
[1779570855755,34.55,76866.62,0.5,-0.64285,0.00022,18.06654]
[1779570860791,34.55,76864.27,0.5,-0.64339,0.00022,18.05636]
[1779570865824,34.55,76868.62,0.5,-0.64244,0.00022,18.07424]
[1779570870124,34.54,76859.67,0.5,-0.64445,0.00022,18.03631]
[1779570875895,34.54,76854.31,0.5,-0.6457,0.00022,18.00835]
[1779570880194,34.54,76863.92,0.5,-0.64356,0.00022,18.04895]
[1779570881937,34.54,76868.85,0.5,-0.64247,0.00022,18.06954]
[1779570882944,34.53,76862.99,0.5,-0.64378,0.00022,18.04489]
[1779570887978,34.53,76866.16,0.5,-0.64308,0.00022,18.05799]
[1779570893018,34.53,76864.2,0.5,-0.64353,0.00022,18.04954]
[1779570898054,34.53,76863.66,0.5,-0.64366,0.00022,18.04709]
[1779570903096,34.52,76863.59,0.5,-0.64369,0.00022,18.04662]
[1779570908137,34.52,76865.85,0.5,-0.6432,0.00022,18.05591]
[1779570909142,34.52,76872.25,0.5,-0.64177,0.00022,18.08264]
[1779570910406,34.52,76882.2,0.5,-0.63955,0.00022,18.12374]
[1779570912164,34.52,76883.03,0.5,-0.63937,0.00022,18.12701]
[1779570914549,34.52,76887.4,0.5,-0.63839,0.00022,18.14483]
[1779570914589,34.52,76889.46,0.5,-0.63794,0.00022,18.15314]
[1779570915017,34.52,76889.46,0.5,-0.63794,0.00022,18.15314]
[1779570915194,34.51,76894.6,0.5,-0.63679,0.00022,18.1739]
[1779570916203,34.51,76903.38,0.5,-0.63482,0.00022,18.20907]
[1779570917182,34.51,76903.38,0.5,-0.63482,0.00022,18.20907]
[1779570917188,34.51,76903.38,0.5,-0.63482,0.00022,18.20907]
[1779570917312,34.51,76903.38,0.5,-0.63482,0.00022,18.20907]
[1779570917404,34.51,76901.7,0.5,-0.6352,0.00022,18.20226]
[1779570918191,34.51,76901.7,0.5,-0.6352,0.00022,18.20226]
[1779570918201,34.51,76901.7,0.5,-0.6352,0.00022,18.20226]
[1779570918292,34.51,76897.64,0.5,-0.63612,0.00022,18.18587]
[1779570920732,34.51,76898.65,0.5,-0.63591,0.00022,18.18976]
[1779570921236,34.51,76898.65,0.5,-0.63591,0.00022,18.18967]
[1779570922245,34.51,76894.76,0.5,-0.63679,0.00022,18.17392]
[1779570926270,34.5,76891.43,0.5,-0.63755,0.00022,18.16021]
[1779570929291,34.5,76888.27,0.5,-0.63827,0.00022,18.1472]
[1779570933319,34.5,76890.99,0.5,-0.6377,0.00022,18.15317]
[1779570933829,34.5,76890.99,0.5,-0.6377,0.00022,18.15317]
[1779570934327,34.5,76892.71,0.5,-0.63732,0.00022,18.1601]
[1779570935334,34.5,76905.25,0.5,-0.6345,0.00023,18.21047]
[1779570936341,34.5,76914.35,0.5,-0.63245,0.00023,18.24642]
[1779570937282,34.5,76914.35,0.5,-0.63245,0.00023,18.24642]
[1779570937348,34.49,76908.85,0.5,-0.6337,0.00023,18.2246]
[1779570938355,34.49,76904.58,0.5,-0.63467,0.00023,18.20753]
[1779570939362,34.49,76898.08,0.5,-0.63613,0.00022,18.1814]
[1779570941440,34.49,76896.6,0.5,-0.63647,0.00022,18.17538]
[1779570941453,34.49,76896.6,0.5,-0.63647,0.00022,18.17538]
[1779570941537,34.49,76896.6,0.5,-0.63647,0.00022,18.17538]
[1779570941551,34.49,76886.72,0.5,-0.63869,0.00022,18.13518]
[1779570943389,34.49,76871.65,0.5,-0.64207,0.00022,18.07277]
[1779570944398,34.49,76869.44,0.5,-0.64257,0.00022,18.06351]
[1779570949433,34.49,76870.29,0.5,-0.64238,0.00022,18.06702]
[1779570952453,34.49,76873.92,0.5,-0.64157,0.00022,18.08212]
[1779570955152,34.49,76876.17,0.5,-0.64107,0.00022,18.09142]
[1779570955474,34.49,76874.42,0.5,-0.64147,0.00022,18.08412]
[1779570955772,34.49,76874.42,0.5,-0.64147,0.00022,18.08412]
[1779570955982,34.49,76874.42,0.5,-0.64147,0.00022,18.08412]
[1779570956482,34.48,76860.09,0.5,-0.64467,0.00022,18.02385]
[1779570957489,34.48,76852.02,0.5,-0.64647,0.00022,17.98945]
[1779570958497,34.48,76849.41,0.5,-0.64705,0.00022,17.97825]
[1779570960511,34.48,76831.36,0.5,-0.65106,0.00022,17.89975]
[1779570961519,34.48,76826.44,0.5,-0.65215,0.00022,17.87807]
[1779570964537,34.49,76835.73,0.5,-0.65009,0.00022,17.91906]
[1779570965545,34.49,76844.36,0.5,-0.64817,0.00022,17.95662]
[1779570966554,34.49,76845.25,0.5,-0.64797,0.00022,17.96046]
[1779570971606,34.49,76850.39,0.5,-0.64683,0.00022,17.98253]
[1779570972603,34.49,76837.96,0.5,-0.6496,0.00022,17.92872]
[1779570973603,34.49,76820.56,0.5,-0.65345,0.00022,17.852]
[1779570974607,34.49,76819.18,0.5,-0.65376,0.00022,17.84587]
[1779570976623,34.49,76807.81,0.5,-0.65626,0.00022,17.7949]
[1779570977632,34.49,76800.32,0.5,-0.65791,0.00022,17.76088]
[1779570979642,34.49,76797.24,0.5,-0.65859,0.00022,17.74688]
[1779570984678,34.49,76796.19,0.5,-0.65881,0.00022,17.74228]
[1779570986691,34.49,76810.4,0.5,-0.65567,0.00022,17.80696]
[1779570987699,34.49,76819.93,0.5,-0.65356,0.00022,17.84977]
[1779570988706,34.49,76818.93,0.5,-0.65378,0.00022,17.84536]
[1779570993741,34.5,76817.99,0.5,-0.65401,0.00022,17.83643]
[1779570998778,34.5,76817.28,0.5,-0.65415,0.00022,17.83354]
[1779571003811,34.5,76818.15,0.5,-0.65395,0.00022,17.83764]
[1779571006832,34.5,76836.74,0.5,-0.64983,0.00022,17.91985]
[1779571007838,34.5,76844.98,0.5,-0.648,0.00022,17.95564]
[1779571008849,34.5,76850.9,0.5,-0.64668,0.00022,17.98108]
[1779571009854,34.5,76866.57,0.5,-0.64318,0.00022,18.04762]
[1779571011125,34.5,76858.32,0.5,-0.64503,0.00022,18.01271]
[1779571012874,34.5,76847.72,0.5,-0.6474,0.00022,17.96726]
[1779571013881,34.5,76847.64,0.5,-0.64741,0.00022,17.9669]
[1779571017961,34.5,76820.72,0.5,-0.65339,0.00022,17.84897]
[1779571018939,34.5,76811.14,0.5,-0.65551,0.00022,17.80604]
[1779571019939,34.5,76814.15,0.5,-0.65484,0.00022,17.81964]
[1779571024983,34.5,76812.28,0.5,-0.65524,0.00022,17.81148]
[1779571025994,34.5,76790.13,0.5,-0.66012,0.00022,17.71056]
[1779571026995,34.5,76766.9,0.5,-0.66521,0.00022,17.60198]
[1779571028003,34.5,76766.58,0.5,-0.66528,0.00022,17.60037]
[1779571032028,34.5,76770.35,0.5,-0.66448,0.00022,17.61779]
[1779571035058,34.5,76785.72,0.5,-0.66111,0.00022,17.68964]
[1779571036070,34.5,76796.78,0.5,-0.65868,0.00022,17.74062]
[1779571037072,34.5,76763.9,0.5,-0.66588,0.00022,17.58733]
[1779571038079,34.5,76760.15,0.5,-0.6667,0.00022,17.56939]
[1779571041380,34.49,76750.58,0.5,-0.6688,0.00022,17.52325]
[1779571043114,34.49,76745.82,0.5,-0.66985,0.00022,17.50008]
[1779571047143,34.49,76739.49,0.5,-0.67123,0.00022,17.46904]
[1779571052179,34.49,76739.54,0.5,-0.67127,0.00022,17.46397]
[1779571057213,34.49,76739.2,0.5,-0.67136,0.00022,17.46205]
[1779571060234,34.48,76733.52,0.5,-0.6726,0.00022,17.43411]
[1779571061552,34.48,76724.68,0.5,-0.67452,0.00022,17.39035]
[1779571065273,34.48,76734.85,0.5,-0.67233,0.00022,17.44025]
[1779571067286,34.48,76738.53,0.5,-0.67154,0.00022,17.45809]
[1779571071622,34.47,76748.83,0.5,-0.66932,0.00022,17.50766]
[1779571073331,34.47,76751.56,0.5,-0.66874,0.00022,17.52059]
[1779571077362,34.47,76768.69,0.5,-0.66502,0.00022,17.60205]
[1779571078370,34.47,76776.04,0.5,-0.66341,0.00022,17.63661]
[1779571079376,34.47,76785.76,0.5,-0.66128,0.00022,17.68212]
[1779571080382,34.47,76795.92,0.5,-0.65904,0.00022,17.72913]
[1779571081693,34.47,76808.25,0.5,-0.65632,0.00022,17.7854]
[1779571087434,34.47,76804.21,0.5,-0.65719,0.00022,17.76733]
[1779571090457,34.48,76794.31,0.5,-0.65936,0.00022,17.72228]
[1779571093476,34.48,76801.47,0.5,-0.65777,0.00022,17.75533]
[1779571098511,34.48,76803.24,0.5,-0.65737,0.00022,17.76373]
[1779571103546,34.48,76810.87,0.5,-0.65567,0.00022,17.79854]
[1779571104557,34.48,76821.91,0.5,-0.65323,0.00022,17.84802]
[1779571105563,34.48,76831.9,0.5,-0.65101,0.00022,17.89221]
[1779571110595,34.49,76838.32,0.5,-0.64958,0.00022,17.92048]
[1779571115631,34.49,76842.09,0.5,-0.64877,0.00022,17.93215]
[1779571117645,34.49,76848.03,0.5,-0.64744,0.00022,17.95791]
[1779571122680,34.49,76852.1,0.5,-0.64652,0.00022,17.97555]
[1779571127716,34.49,76854.53,0.5,-0.64598,0.00022,17.98607]
[1779571130736,34.49,76860.37,0.5,-0.64467,0.00022,18.01096]
[1779571132750,34.5,76852.93,0.5,-0.64633,0.00022,17.97931]
[1779571134763,34.5,76858.8,0.5,-0.64502,0.00022,18.00437]
[1779571139800,34.5,76862.98,0.5,-0.64408,0.00022,18.02211]
[1779571144834,34.5,76862.85,0.5,-0.64411,0.00022,18.02166]
[1779571148862,34.5,76868.39,0.5,-0.64287,0.00022,18.04503]
[1779571152189,34.5,76847.83,0.5,-0.64745,0.00022,17.9576]
[1779571152898,34.5,76847.83,0.5,-0.64745,0.00022,17.95762]
[1779571154912,34.5,76839.19,0.5,-0.64937,0.00022,17.92026]
[1779571155920,34.5,76831.22,0.5,-0.65114,0.00022,17.88542]
[1779571156927,34.5,76828.07,0.5,-0.65183,0.00022,17.8716]
[1779571162260,34.5,76825.03,0.5,-0.65249,0.00022,17.85855]
[1779571168005,34.51,76828.11,0.5,-0.65178,0.00022,17.87258]
[1779571172332,34.51,76819.84,0.5,-0.65364,0.00022,17.8311]
[1779571178074,34.51,76819.69,0.5,-0.65366,0.00022,17.8306]
[1779571181095,34.52,76827.75,0.5,-0.65187,0.00022,17.86648]
[1779571182404,34.52,76817.73,0.5,-0.65409,0.00022,17.82203]
[1779571184116,34.52,76814.63,0.5,-0.65477,0.00022,17.80832]
[1779571188152,34.52,76820.25,0.5,-0.65351,0.00022,17.83378]
[1779571189151,34.52,76826.71,0.5,-0.65207,0.00022,17.8625]
[1779571190158,34.52,76832.55,0.5,-0.65077,0.00022,17.88825]
[1779571195193,34.52,76833.63,0.5,-0.65053,0.00022,17.89311]
[1779571200272,34.53,76831.58,0.5,-0.65098,0.00022,17.88425]
[1779571201362,34.53,76831.58,0.5,-0.65098,0.00022,17.88425]
[1779571201436,34.53,76908.12,0.5,-0.63387,0.00023,18.2042]
[1779571202156,34.53,76908.12,0.5,-0.63387,0.00023,18.2042]
[1779571202552,34.53,76917.85,0.5,-0.63167,0.00023,18.24255]
[1779571203255,34.53,76917.85,0.5,-0.63167,0.00023,18.2426]
[1779571204262,34.53,76908.17,0.5,-0.63383,0.00023,18.20477]
[1779571205270,34.53,76905.84,0.5,-0.63435,0.00023,18.19557]
[1779571206275,34.53,76901.94,0.5,-0.63523,0.00022,18.18008]
[1779571208288,34.54,76898.73,0.5,-0.63594,0.00022,18.16736]
[1779571210303,34.54,76901.75,0.5,-0.63525,0.00022,18.17961]
[1779571215340,34.54,76901.8,0.5,-0.63522,0.00022,18.18016]
[1779571216019,34.54,76901.8,0.5,-0.63522,0.00022,18.18016]
[1779571216345,34.54,76921.74,0.5,-0.63073,0.00023,18.25874]
[1779571217352,34.55,76931.19,0.5,-0.62859,0.00023,18.29527]
[1779571218098,34.55,76931.19,0.5,-0.62859,0.00023,18.29527]
[1779571218659,34.55,76931.19,0.5,-0.62859,0.00023,18.29527]
[1779571218693,34.55,76987.56,0.5,-0.61575,0.00023,18.50221]
[1779571220598,34.55,76987.56,0.5,-0.61575,0.00023,18.50221]
[1779571220708,34.55,76987.56,0.5,-0.61575,0.00023,18.50221]
[1779571220727,34.57,77001.21,0.5,-0.61256,0.00023,18.55032]
[1779571222704,34.58,76991.98,0.5,-0.61466,0.00023,18.51866]
[1779571224063,34.58,76991.98,0.5,-0.61466,0.00023,18.5187]
[1779571224404,34.58,76990.66,0.5,-0.61496,0.00023,18.51416]
[1779571226418,34.58,76983.5,0.5,-0.61659,0.00023,18.48915]
[1779571229443,34.6,76979.88,0.5,-0.61734,0.00023,18.47744]
[1779571230450,34.6,76976.5,0.5,-0.61811,0.00023,18.46546]
[1779571231457,34.6,76971.92,0.5,-0.61919,0.00023,18.44423]
[1779571235492,34.6,76975.11,0.5,-0.61847,0.00023,18.45552]
[1779571240025,34.6,76976.51,0.5,-0.61815,0.00023,18.4605]
[1779571240552,34.6,76976.36,0.5,-0.61818,0.00023,18.45997]
[1779571245576,34.6,76976.71,0.5,-0.6181,0.00023,18.46124]
[1779571246583,34.6,76972.12,0.5,-0.61915,0.00023,18.44485]
[1779571248598,34.6,76976.81,0.5,-0.61808,0.00023,18.46159]
[1779571250614,34.6,76979.98,0.5,-0.61736,0.00023,18.47284]
[1779571255647,34.6,76980.29,0.5,-0.61729,0.00023,18.47392]
[1779571260683,34.6,76980.1,0.5,-0.61733,0.00023,18.47321]
[1779571262700,34.6,76976.12,0.5,-0.61824,0.00023,18.45911]
[1779571265722,34.6,76969.27,0.5,-0.6198,0.00023,18.4346]
[1779571270757,34.61,76971.87,0.5,-0.61916,0.00023,18.4446]
[1779571275798,34.61,76972.94,0.5,-0.61891,0.00023,18.44851]
[1779571280838,34.61,76974.07,0.5,-0.61865,0.00023,18.45265]
[1779571282366,34.61,76974.45,0.5,-0.61856,0.00023,18.45403]
[1779571282847,34.61,76983.61,0.5,-0.61647,0.00023,18.48641]
[1779571283855,34.61,76987.39,0.5,-0.61562,0.00023,18.49957]
[1779571287882,34.61,76984.19,0.5,-0.61636,0.00023,18.48812]
[1779571291910,34.6,76988.19,0.5,-0.6155,0.00023,18.49697]
[1779571296944,34.6,76987.61,0.5,-0.61564,0.00023,18.49481]
[1779571301981,34.6,76986.02,0.5,-0.61601,0.00023,18.48921]
[1779571305004,34.6,76990.41,0.5,-0.61501,0.00023,18.50446]
[1779571309749,34.59,76991.49,0.5,-0.61477,0.00023,18.50816]
[1779571310042,34.59,76993.07,0.5,-0.6144,0.00023,18.51364]
[1779571315072,34.6,76990.24,0.5,-0.61504,0.00023,18.50398]
[1779571320160,34.6,76989.64,0.5,-0.61518,0.00023,18.5019]
[1779571322172,34.59,76984.97,0.5,-0.61625,0.00023,18.48543]
[1779571323975,34.59,76984.97,0.5,-0.61625,0.00023,18.48543]
[1779571324182,34.59,76982.49,0.5,-0.61682,0.00023,18.47671]
[1779571327202,34.59,76978.94,0.5,-0.61763,0.00023,18.46417]
[1779571329217,34.59,76975.41,0.5,-0.61843,0.00023,18.45166]
[1779571334253,34.6,76977.0,0.5,-0.61807,0.00023,18.45737]
[1779571339288,34.6,76976.82,0.5,-0.6181,0.00023,18.45679]
[1779571340296,34.6,76962.78,0.5,-0.6213,0.00023,18.40633]
[1779571341302,34.6,76958.66,0.5,-0.62224,0.00023,18.39122]
[1779571342377,34.6,76958.66,0.5,-0.62224,0.00023,18.39122]
[1779571342467,34.59,76967.81,0.5,-0.62016,0.00023,18.42439]
[1779571343555,34.59,76978.39,0.5,-0.61776,0.00023,18.46219]
[1779571345329,34.59,76977.29,0.5,-0.61801,0.00023,18.45831]
[1779571348015,34.59,76977.64,0.5,-0.61793,0.00023,18.45956]
[1779571348411,34.59,76977.31,0.5,-0.618,0.00023,18.45839]
[1779571348455,34.59,76967.66,0.5,-0.6202,0.00023,18.42387]
[1779571350366,34.59,76965.93,0.5,-0.62059,0.00023,18.41765]
[1779571356408,34.6,76965.36,0.5,-0.62074,0.00023,18.4109]
[1779571357415,34.6,76969.14,0.5,-0.61987,0.00023,18.42464]
[1779571358421,34.6,76974.25,0.5,-0.6187,0.00023,18.44299]
[1779571361544,34.6,76975.66,0.5,-0.61838,0.00023,18.44811]
[1779571361645,34.6,76975.53,0.5,-0.61841,0.00023,18.44762]
[1779571366602,34.6,76973.13,0.5,-0.61896,0.00023,18.43892]
[1779571366703,34.6,76972.19,0.5,-0.61918,0.00023,18.43552]
[1779571369498,34.59,76968.64,0.5,-0.62,0.00023,18.42258]
[1779571374533,34.59,76967.65,0.5,-0.62025,0.00023,18.41865]
[1779571380575,34.59,76967.8,0.5,-0.62021,0.00023,18.41922]
[1779571383835,34.59,76970.98,0.5,-0.61948,0.00023,18.43076]
[1779571386928,34.59,76974.02,0.5,-0.61878,0.00023,18.44178]
[1779571387029,34.59,76978.18,0.5,-0.61783,0.00023,18.45664]
[1779571392662,34.6,76979.34,0.5,-0.61754,0.00023,18.46106]
[1779571393905,34.6,76982.99,0.5,-0.61671,0.00023,18.47398]
[1779571399712,34.61,76982.63,0.5,-0.61677,0.00023,18.47296]
[1779571402732,34.61,76979.33,0.5,-0.61752,0.00023,18.46147]
[1779571407767,34.61,76977.13,0.5,-0.61801,0.00023,18.45372]
[1779571410788,34.61,76973.29,0.5,-0.6189,0.00023,18.43988]
[1779571412417,34.61,76972.87,0.5,-0.61903,0.00023,18.43346]
[1779571412802,34.61,76973.94,0.5,-0.61879,0.00023,18.43724]
[1779571417837,34.61,76974.59,0.5,-0.61862,0.00023,18.43981]
[1779571422071,34.61,76973.59,0.5,-0.61884,0.00023,18.43632]
[1779571422072,34.61,76967.52,0.5,-0.62022,0.00023,18.4146]
[1779571424115,34.61,76958.07,0.5,-0.62236,0.00023,18.38035]
[1779571425607,34.61,76958.07,0.5,-0.62237,0.00023,18.38029]
[1779571425894,34.61,76957.66,0.5,-0.62246,0.00023,18.37873]
[1779571429924,34.61,76952.68,0.5,-0.62361,0.00023,18.3602]
[1779571433964,34.61,76953.01,0.5,-0.62354,0.00023,18.36127]
[1779571434014,34.6,76953.36,0.5,-0.62347,0.00023,18.36252]
[1779571439992,34.6,76952.17,0.5,-0.62375,0.00023,18.35786]
[1779571445030,34.6,76948.78,0.5,-0.62453,0.00023,18.34522]
[1779571446037,34.6,76945.12,0.5,-0.62535,0.00023,18.33166]
[1779571448051,34.6,76941.76,0.5,-0.6261,0.00023,18.3192]
[1779571453085,34.61,76942.05,0.5,-0.62601,0.00023,18.32064]
[1779571456037,34.61,76940.77,0.5,-0.6263,0.00023,18.31595]
[1779571456130,34.61,76941.24,0.5,-0.62619,0.00023,18.31778]
[1779571457047,34.61,76941.24,0.5,-0.62619,0.00023,18.31778]
[1779571457119,34.61,76941.24,0.5,-0.62618,0.00023,18.31784]
[1779571459127,34.62,76945.6,0.5,-0.62519,0.00023,18.33431]
[1779571464163,34.62,76945.82,0.5,-0.62511,0.00023,18.33556]
[1779571467257,34.63,76946.61,0.5,-0.62491,0.00023,18.33877]
[1779571468191,34.63,76946.44,0.5,-0.62495,0.00023,18.33823]
[1779571470874,34.63,76946.17,0.5,-0.62499,0.00023,18.3374]
[1779571471213,34.63,76945.93,0.5,-0.62507,0.00023,18.3317]
[1779571472218,34.63,76928.41,0.5,-0.62903,0.00023,18.26549]
[1779571473227,34.63,76921.09,0.5,-0.63068,0.00023,18.23733]
[1779571476246,34.64,76917.55,0.5,-0.63148,0.00023,18.22368]
[1779571477427,34.64,76917.55,0.5,-0.63148,0.00023,18.22368]
[1779571477440,34.64,76910.85,0.5,-0.63298,0.00022,18.19751]
[1779571478552,34.64,76910.85,0.5,-0.63298,0.00022,18.19751]
[1779571478727,34.64,76910.85,0.5,-0.63298,0.00022,18.19751]
[1779571480275,34.64,76901.57,0.5,-0.63506,0.00022,18.16095]
[1779571481282,34.64,76895.54,0.5,-0.63641,0.00022,18.1369]
[1779571483965,34.64,76893.16,0.5,-0.63694,0.00022,18.12742]
[1779571484027,34.64,76890.43,0.5,-0.63754,0.00022,18.1166]
[1779571484534,34.64,76890.43,0.5,-0.63754,0.00022,18.1166]
[1779571484606,34.64,76881.54,0.5,-0.63953,0.00022,18.08039]
[1779571485557,34.64,76881.54,0.5,-0.63953,0.00022,18.08039]
[1779571485566,34.64,76878.49,0.5,-0.64021,0.00022,18.06787]
[1779571486317,34.64,76878.49,0.5,-0.64021,0.00022,18.06786]
[1779571490346,34.64,76882.03,0.5,-0.63942,0.00022,18.08238]
[1779571491351,34.64,76885.15,0.5,-0.63872,0.00022,18.09521]
[1779571492359,34.65,76888.89,0.5,-0.63787,0.00022,18.1105]
[1779571496387,34.65,76885.72,0.5,-0.63856,0.00022,18.09796]
[1779571501422,34.65,76884.78,0.5,-0.63877,0.00022,18.09427]
[1779571502429,34.65,76871.55,0.5,-0.64172,0.00022,18.0399]
[1779571503602,34.65,76871.55,0.5,-0.64172,0.00022,18.0399]
[1779571503654,34.65,76856.08,0.5,-0.64516,0.00022,17.97513]
[1779571504681,34.65,76839.63,0.5,-0.64882,0.00022,17.90476]
[1779571506458,34.65,76824.57,0.5,-0.65215,0.00022,17.83898]
[1779571507464,34.65,76822.6,0.5,-0.65258,0.00022,17.83038]
[1779571509481,34.66,76839.25,0.5,-0.64889,0.00022,17.90335]
[1779571510486,34.66,76842.32,0.5,-0.6482,0.00022,17.91668]
[1779571514751,34.66,76836.37,0.5,-0.64951,0.00022,17.89123]
[1779571517535,34.66,76819.32,0.5,-0.65327,0.00022,17.81654]
[1779571518544,34.66,76816.9,0.5,-0.6538,0.00022,17.80588]
[1779571523582,34.67,76819.02,0.5,-0.65331,0.00022,17.81585]
[1779571524824,34.67,76778.14,0.5,-0.66228,0.00022,17.63049]
[1779571530633,34.67,76779.84,0.5,-0.66189,0.00022,17.6386]
[1779571535669,34.67,76777.32,0.5,-0.66248,0.00022,17.62202]
[1779571537682,34.68,76768.87,0.5,-0.66432,0.00022,17.58261]
[1779571542717,34.68,76773.02,0.5,-0.6634,0.00022,17.60228]
[1779571544964,34.68,76778.96,0.5,-0.66209,0.00022,17.63008]
[1779571548762,34.68,76789.0,0.5,-0.65988,0.00022,17.67675]
[1779571549767,34.68,76795.12,0.5,-0.65854,0.00022,17.70474]
[1779571550774,34.68,76789.12,0.5,-0.65985,0.00022,17.67742]
[1779571555039,34.69,76794.85,0.5,-0.65857,0.00022,17.70397]
[1779571560844,34.69,76797.25,0.5,-0.65802,0.00022,17.71532]
[1779571565880,34.7,76798.74,0.5,-0.65767,0.00022,17.72262]
[1779571567894,34.7,76790.92,0.5,-0.65938,0.00022,17.68704]
[1779571569907,34.7,76780.4,0.5,-0.66168,0.00022,17.63872]
[1779571575180,34.7,76775.07,0.5,-0.66283,0.00022,17.61423]
[1779571577964,34.7,76767.72,0.5,-0.66443,0.00022,17.57994]
[1779571583000,34.7,76762.89,0.5,-0.66549,0.00022,17.55724]
[1779571588035,34.7,76760.64,0.5,-0.66597,0.00022,17.54664]
[1779571590049,34.7,76767.93,0.5,-0.66438,0.00022,17.58105]
[1779571591056,34.71,76773.85,0.5,-0.66313,0.00022,17.60374]
[1779571595319,34.71,76780.32,0.5,-0.66171,0.00022,17.63383]
[1779571601126,34.7,76785.29,0.5,-0.66064,0.00022,17.6565]
[1779571602133,34.7,76792.92,0.5,-0.65897,0.00022,17.69138]
[1779571607167,34.7,76785.6,0.5,-0.66059,0.00022,17.65748]
[1779571612203,34.69,76785.02,0.5,-0.66074,0.00022,17.65442]
[1779571615230,34.69,76791.41,0.5,-0.65935,0.00022,17.68352]
[1779571620268,34.69,76790.44,0.5,-0.65957,0.00022,17.67886]
[1779571625304,34.69,76787.74,0.5,-0.66018,0.00022,17.66622]
[1779571630339,34.69,76787.79,0.5,-0.66017,0.00022,17.66634]
[1779571635373,34.68,76786.4,0.5,-0.66048,0.00022,17.65992]
[1779571640408,34.69,76780.82,0.5,-0.66169,0.00022,17.63431]
[1779571645671,34.69,76781.06,0.5,-0.66162,0.00022,17.63584]
[1779571649479,34.69,76790.55,0.5,-0.65953,0.00022,17.67973]
[1779571650497,34.69,76797.18,0.5,-0.65808,0.00022,17.71]
[1779571652504,34.69,76800.67,0.5,-0.65735,0.00022,17.72081]
[1779571657542,34.69,76799.75,0.5,-0.65756,0.00022,17.71642]
[1779571662573,34.69,76798.57,0.5,-0.65784,0.00022,17.7107]
[1779571665812,34.69,76817.41,0.5,-0.6537,0.00022,17.79512]
[1779571667609,34.69,76825.01,0.5,-0.65202,0.00022,17.82867]
[1779571668616,34.69,76830.38,0.5,-0.65083,0.00022,17.85224]
[1779571671637,34.69,76832.38,0.5,-0.65038,0.00022,17.86121]
[1779571675882,34.69,76826.65,0.5,-0.65162,0.00022,17.83658]
[1779571681709,34.7,76823.03,0.5,-0.6524,0.00022,17.82111]
[1779571682717,34.7,76816.83,0.5,-0.65376,0.00022,17.79383]
[1779571684729,34.7,76813.52,0.5,-0.65448,0.00022,17.77931]
[1779571689765,34.71,76812.69,0.5,-0.65464,0.00022,17.77597]
[1779571692786,34.71,76805.37,0.5,-0.65624,0.00022,17.74349]
[1779571696023,34.71,76792.93,0.5,-0.65895,0.00022,17.68745]
[1779571699838,34.72,76785.09,0.5,-0.66066,0.00022,17.65183]
[1779571700843,34.72,76778.47,0.5,-0.6621,0.00022,17.62135]
[1779571706094,34.72,76775.9,0.5,-0.66264,0.00022,17.60993]
[1779571710914,34.73,76768.68,0.5,-0.6642,0.00022,17.57643]
[1779571712928,34.72,76761.14,0.5,-0.66589,0.00022,17.5358]
[1779571714969,34.72,76769.34,0.5,-0.66411,0.00022,17.57431]
[1779571717990,34.72,76763.46,0.5,-0.66539,0.00022,17.54668]
[1779571722020,34.72,76757.57,0.5,-0.66667,0.00022,17.51887]
[1779571726236,34.72,76749.97,0.5,-0.66831,0.00022,17.48281]
[1779571732090,34.72,76750.17,0.5,-0.66827,0.00022,17.48384]
[1779571737129,34.72,76748.43,0.5,-0.66865,0.00022,17.47533]
[1779571739140,34.72,76741.35,0.5,-0.67019,0.00022,17.44126]
[1779571744175,34.72,76746.95,0.5,-0.66899,0.00022,17.46795]
[1779571746376,34.72,76762.15,0.5,-0.66569,0.00022,17.54019]
[1779571749211,34.72,76755.15,0.5,-0.6672,0.00022,17.50725]
[1779571754246,34.73,76748.89,0.5,-0.66854,0.00022,17.47777]
[1779571758275,34.73,76742.99,0.5,-0.66982,0.00022,17.44947]
[1779571763312,34.72,76741.99,0.5,-0.67004,0.00022,17.44459]
[1779571766515,34.72,76733.76,0.5,-0.67182,0.00022,17.40476]
[1779571768346,34.72,76731.13,0.5,-0.67239,0.00022,17.39193]
[1779571773381,34.72,76737.8,0.5,-0.67099,0.00022,17.41915]
[1779571776402,34.72,76746.01,0.5,-0.66922,0.00022,17.45867]
[1779571777410,34.72,76740.64,0.5,-0.67038,0.00022,17.43284]
[1779571780431,34.72,76746.12,0.5,-0.66919,0.00022,17.45923]
[1779571783452,34.72,76738.93,0.5,-0.67075,0.00022,17.42457]
[1779571788486,34.72,76739.37,0.5,-0.67066,0.00022,17.42662]
[1779571793521,34.72,76737.77,0.5,-0.67101,0.00022,17.41878]
[1779571797560,34.72,76717.29,0.5,-0.67544,0.00022,17.31843]
[1779571798568,34.72,76686.46,0.5,-0.68205,0.00021,17.16386]
[1779571799575,34.72,76679.31,0.5,-0.68357,0.00021,17.12735]
[1779571801588,34.72,76646.92,0.5,-0.69044,0.00021,16.95902]
[1779571802597,34.72,76628.92,0.5,-0.69424,0.00021,16.86344]
[1779571803632,34.72,76599.42,0.5,-0.7004,0.00021,16.70372]
[1779571804762,34.72,76564.1,0.5,-0.70772,0.00021,16.50754]
[1779571805781,34.72,76540.51,0.5,-0.71256,0.0002,16.3737]
[1779571806770,34.72,76524.77,0.5,-0.71577,0.0002,16.28317]
[1779571807840,34.72,76502.2,0.5,-0.72034,0.0002,16.15168]
[1779571808866,34.72,76487.08,0.5,-0.72339,0.0002,16.06251]
[1779571809811,34.72,76471.22,0.5,-0.72656,0.0002,15.96809]
[1779571810901,34.72,76490.54,0.5,-0.72269,0.0002,16.08299]
[1779571811917,34.71,76466.65,0.5,-0.72751,0.0002,15.93976]
[1779571813857,34.71,76466.91,0.5,-0.72745,0.0002,15.94148]
[1779571814862,34.72,76448.97,0.5,-0.73098,0.0002,15.83448]
[1779571818893,34.75,76470.91,0.5,-0.72642,0.0002,15.97228]
[1779571819901,34.77,76486.36,0.5,-0.72325,0.0002,16.06621]
[1779571820916,34.77,76506.86,0.5,-0.71912,0.0002,16.18689]
[1779571821924,34.77,76515.39,0.5,-0.71739,0.0002,16.23671]
[1779571822928,34.77,76529.62,0.5,-0.71449,0.0002,16.31908]
[1779571825966,34.77,76484.72,0.5,-0.72356,0.0002,16.05718]
[1779571828976,34.77,76476.61,0.5,-0.72517,0.0002,16.00942]
[1779571833004,34.77,76472.52,0.5,-0.72602,0.0002,15.98006]
[1779571836033,34.78,76490.48,0.5,-0.72238,0.0002,16.08799]
[1779571838047,34.8,76498.68,0.5,-0.72064,0.0002,16.13868]
[1779571841115,34.82,76493.33,0.5,-0.72158,0.0002,16.11104]
[1779571842091,34.83,76500.68,0.5,-0.72006,0.0002,16.15525]
[1779571844102,34.83,76518.3,0.5,-0.7165,0.0002,16.25783]
[1779571849143,34.83,76524.66,0.5,-0.7152,0.0002,16.29482]
[1779571850149,34.83,76547.99,0.5,-0.71044,0.0002,16.42811]
[1779571851152,34.83,76553.22,0.5,-0.70937,0.0002,16.45774]
[1779571852161,34.83,76526.96,0.5,-0.71472,0.0002,16.30832]
[1779571856193,34.83,76519.41,0.5,-0.71623,0.0002,16.26535]
[1779571857646,34.84,76529.33,0.5,-0.71422,0.0002,16.32259]
[1779571858207,34.84,76529.33,0.5,-0.71421,0.0002,16.32274]
[1779571861231,34.84,76520.53,0.5,-0.71598,0.0002,16.27256]
[1779571862235,34.84,76511.31,0.5,-0.71784,0.0002,16.21938]
[1779571863243,34.84,76521.93,0.5,-0.71569,0.0002,16.28089]
[1779571864250,34.84,76540.57,0.5,-0.71189,0.0002,16.38775]
[1779571869287,34.84,76545.66,0.5,-0.71084,0.0002,16.41688]
[1779571870295,34.84,76558.94,0.5,-0.70812,0.00021,16.49186]
[1779571872313,34.84,76576.63,0.5,-0.70448,0.00021,16.59061]
[1779571876336,34.84,76571.01,0.5,-0.70564,0.00021,16.55941]
[1779571877793,34.84,76580.67,0.5,-0.70364,0.00021,16.61304]
[1779571880364,34.85,76578.92,0.5,-0.704,0.00021,16.60341]
[1779571884391,34.84,76571.64,0.5,-0.70551,0.00021,16.56297]
[1779571886406,34.85,76566.89,0.5,-0.70648,0.00021,16.53657]
[1779571887865,34.85,76575.98,0.5,-0.70461,0.00021,16.58723]
[1779571889427,34.85,76582.05,0.5,-0.70335,0.00021,16.62086]
[1779571891441,34.85,76589.83,0.5,-0.70179,0.00021,16.65851]
[1779571892449,34.85,76589.83,0.5,-0.70179,0.00021,16.6585]
[1779571895469,34.85,76599.03,0.5,-0.69988,0.00021,16.70884]
[1779571896477,34.85,76596.48,0.5,-0.70041,0.00021,16.69494]
[1779571900504,34.85,76611.74,0.5,-0.69723,0.00021,16.77774]
[1779571901511,34.85,76620.28,0.5,-0.69545,0.00021,16.82367]
[1779571902526,34.85,76624.19,0.5,-0.69463,0.00021,16.84455]
[1779571903530,34.85,76618.8,0.5,-0.69576,0.00021,16.81567]
[1779571905540,34.85,76617.12,0.5,-0.69611,0.00021,16.80663]
[1779571906550,34.85,76623.35,0.5,-0.69481,0.00021,16.84]
[1779571908009,34.84,76608.95,0.5,-0.69782,0.00021,16.76244]
[1779571909583,34.84,76607.66,0.5,-0.69809,0.00021,16.75545]
[1779571911587,34.84,76613.87,0.5,-0.6968,0.00021,16.78893]
[1779571912594,34.84,76616.21,0.5,-0.69631,0.00021,16.80156]
[1779571915615,34.84,76619.2,0.5,-0.69569,0.00021,16.8175]
[1779571918078,34.84,76628.08,0.5,-0.69383,0.00021,16.86497]
[1779571921659,34.84,76633.58,0.5,-0.69268,0.00021,16.89414]
[1779571926699,34.84,76633.67,0.5,-0.69267,0.00021,16.89437]
[1779571928150,34.84,76639.26,0.5,-0.6915,0.00021,16.9239]
[1779571933748,34.84,76632.98,0.5,-0.69282,0.00021,16.89061]
[1779571938219,34.84,76627.09,0.5,-0.69405,0.00021,16.85937]
[1779571943817,34.84,76624.12,0.5,-0.69467,0.00021,16.84365]
[1779571948853,34.84,76625.99,0.5,-0.69427,0.00021,16.85372]
[1779571950867,34.84,76632.8,0.5,-0.69285,0.00021,16.88992]
[1779571954896,34.84,76641.6,0.5,-0.69104,0.00021,16.93126]
[1779571956910,34.84,76634.09,0.5,-0.69262,0.00021,16.89153]
[1779571960938,34.84,76627.21,0.5,-0.69407,0.00021,16.85488]
[1779571962952,34.84,76619.17,0.5,-0.69575,0.00021,16.8119]
[1779571965976,34.84,76612.47,0.5,-0.69716,0.00021,16.77577]
[1779571971011,34.84,76610.49,0.5,-0.69757,0.00021,16.76499]
[1779571976047,34.84,76613.01,0.5,-0.69705,0.00021,16.77841]
[1779571979068,34.84,76624.03,0.5,-0.69475,0.00021,16.83756]
[1779571984102,34.84,76624.18,0.5,-0.69472,0.00021,16.83832]
[1779571988131,34.84,76618.08,0.5,-0.69599,0.00021,16.80572]
[1779571992159,34.84,76612.88,0.5,-0.69707,0.00021,16.77786]
[1779571997197,34.84,76611.18,0.5,-0.69743,0.00021,16.76869]
[1779572002230,34.84,76614.28,0.5,-0.69679,0.00021,16.78522]
[1779572007264,34.84,76614.8,0.5,-0.69669,0.00021,16.78781]
[1779572011294,34.84,76623.08,0.5,-0.69501,0.00021,16.82701]
[1779572016328,34.84,76620.75,0.5,-0.69549,0.00021,16.81463]
[1779572021364,34.84,76623.4,0.5,-0.69493,0.00021,16.82887]
[1779572026398,34.84,76623.8,0.5,-0.69486,0.00021,16.83069]
[1779572030428,34.83,76630.05,0.5,-0.69356,0.00021,16.86373]
[1779572035470,34.83,76635.9,0.5,-0.69235,0.00021,16.89434]
[1779572037480,34.83,76645.45,0.5,-0.69035,0.00021,16.94466]
[1779572040501,34.83,76645.59,0.5,-0.69032,0.00021,16.94532]
[1779572044529,34.83,76651.06,0.5,-0.68918,0.00021,16.97367]
[1779572045538,34.83,76656.8,0.5,-0.68797,0.00021,17.00359]
[1779572046544,34.83,76666.96,0.5,-0.68582,0.00021,17.05622]
[1779572047551,34.83,76676.45,0.5,-0.6838,0.00021,17.1049]
[1779572048991,34.83,76680.01,0.5,-0.68305,0.00021,17.12297]
[1779572054603,34.82,76690.53,0.5,-0.68082,0.00021,17.1761]
[1779572055608,34.82,76693.42,0.5,-0.6802,0.00021,17.19064]
[1779572059064,34.82,76698.89,0.5,-0.67904,0.00021,17.21793]
[1779572064670,34.82,76703.39,0.5,-0.67809,0.00021,17.24022]
[1779572069707,34.82,76703.55,0.5,-0.67808,0.00021,17.24045]
[1779572072731,34.81,76710.18,0.5,-0.67671,0.00021,17.26812]
[1779572073738,34.81,76718.22,0.5,-0.67498,0.00021,17.30773]
[1779572074744,34.81,76720.63,0.5,-0.67447,0.00022,17.31946]
[1779572077765,34.81,76726.13,0.5,-0.67329,0.00022,17.34617]
[1779572079202,34.81,76732.16,0.5,-0.672,0.00022,17.37539]
[1779572084816,34.81,76737.75,0.5,-0.67081,0.00022,17.40204]
[1779572089857,34.8,76738.46,0.5,-0.67068,0.00022,17.40491]
[1779572091866,34.8,76749.09,0.5,-0.66838,0.00022,17.45582]
[1779572092880,34.8,76751.62,0.5,-0.66784,0.00022,17.46778]
[1779572095895,34.8,76758.69,0.5,-0.66632,0.00022,17.50105]
[1779572097908,34.79,76744.48,0.5,-0.66941,0.00022,17.43322]
[1779572099342,34.79,76740.4,0.5,-0.6703,0.00022,17.41339]
[1779572104959,34.79,76737.52,0.5,-0.67096,0.00022,17.39889]
[1779572109993,34.78,76735.51,0.5,-0.67141,0.00022,17.38868]
[1779572115030,34.78,76731.22,0.5,-0.67236,0.00022,17.3674]
[1779572117043,34.77,76720.37,0.5,-0.67471,0.00022,17.31414]
[1779572120063,34.77,76726.83,0.5,-0.67333,0.00022,17.3455]
[1779572125098,34.77,76743.92,0.5,-0.66966,0.00022,17.42771]
[1779572126106,34.77,76752.22,0.5,-0.66787,0.00022,17.46728]
[1779572130134,34.76,76760.37,0.5,-0.66611,0.00022,17.50562]
[1779572132147,34.76,76770.73,0.5,-0.6639,0.00022,17.54905]
[1779572135171,34.76,76782.28,0.5,-0.6614,0.00022,17.60233]
[1779572137189,34.76,76796.57,0.5,-0.65827,0.00022,17.66759]
[1779572142222,34.75,76798.32,0.5,-0.65789,0.00022,17.67535]
[1779572147256,34.75,76800.24,0.5,-0.65748,0.00022,17.6839]
[1779572152291,34.75,76801.54,0.5,-0.6572,0.00022,17.68962]
[1779572157326,34.75,76802.84,0.5,-0.65692,0.00022,17.69534]
[1779572162361,34.75,76803.33,0.5,-0.65682,0.00022,17.69742]
[1779572167396,34.75,76805.24,0.5,-0.65641,0.00022,17.70587]
[1779572172431,34.74,76808.66,0.5,-0.65567,0.00022,17.72091]
[1779572175453,34.74,76790.62,0.5,-0.65964,0.00022,17.63911]
[1779572177467,34.74,76784.79,0.5,-0.66093,0.00022,17.61224]
[1779572182503,34.74,76782.23,0.5,-0.6615,0.00022,17.60022]
[1779572187544,34.73,76777.88,0.5,-0.66246,0.00022,17.57983]
[1779572192572,34.73,76775.63,0.5,-0.66301,0.00022,17.56401]
[1779572196600,34.73,76782.0,0.5,-0.66163,0.00022,17.59328]
[1779572197607,34.73,76788.42,0.5,-0.66022,0.00022,17.62291]
[1779572200048,34.73,76794.88,0.5,-0.65879,0.00022,17.6526]
[1779572202642,34.73,76789.17,0.5,-0.66005,0.00022,17.6265]
[1779572203648,34.73,76783.64,0.5,-0.66126,0.00022,17.60108]
[1779572208685,34.73,76792.95,0.5,-0.65923,0.00022,17.64361]
[1779572213719,34.73,76796.49,0.5,-0.65846,0.00022,17.65946]
[1779572218754,34.72,76799.66,0.5,-0.65778,0.00022,17.67354]
[1779572223789,34.72,76802.49,0.5,-0.65717,0.00022,17.68606]
[1779572228824,34.72,76809.76,0.5,-0.65556,0.00022,17.71896]
[1779572233859,34.73,76812.99,0.5,-0.65483,0.00022,17.73382]
[1779572238895,34.73,76818.43,0.5,-0.65361,0.00022,17.7584]
[1779572243929,34.73,76818.65,0.5,-0.65355,0.00022,17.75959]
[1779572248964,34.74,76804.76,0.5,-0.6566,0.00022,17.69773]
[1779572250399,34.74,76796.13,0.5,-0.65849,0.00022,17.65881]
[1779572256014,34.74,76797.46,0.5,-0.65824,0.00022,17.65979]
[1779572261048,34.74,76798.65,0.5,-0.65798,0.00022,17.66517]
[1779572263093,34.74,76786.76,0.5,-0.66059,0.00022,17.61091]
[1779572264097,34.73,76757.28,0.5,-0.66704,0.00022,17.47302]
[1779572265104,34.73,76747.71,0.5,-0.66912,0.00022,17.42738]
[1779572266113,34.73,76747.57,0.5,-0.66915,0.00022,17.4267]
[1779572270538,34.74,76741.57,0.5,-0.67045,0.00022,17.39798]
[1779572272160,34.74,76727.34,0.5,-0.67352,0.00022,17.32888]
[1779572273169,34.74,76737.93,0.5,-0.67123,0.00022,17.38049]
[1779572274179,34.74,76743.69,0.5,-0.66998,0.00022,17.4083]
[1779572275186,34.74,76749.97,0.5,-0.66862,0.00022,17.43843]
[1779572276191,34.74,76766.42,0.5,-0.66504,0.00022,17.51637]
[1779572281226,34.74,76762.26,0.5,-0.66595,0.00022,17.49678]
[1779572283241,34.73,76753.0,0.5,-0.66797,0.00022,17.45273]
[1779572284248,34.73,76747.08,0.5,-0.66925,0.00022,17.42439]
[1779572289284,34.73,76745.07,0.5,-0.6697,0.00022,17.41465]
[1779572291301,34.73,76736.81,0.5,-0.67149,0.00022,17.37464]
[1779572295325,34.73,76726.38,0.5,-0.67376,0.00022,17.32353]
[1779572299355,34.73,76719.64,0.5,-0.67522,0.00022,17.29023]
[1779572304389,34.73,76719.14,0.5,-0.67534,0.00022,17.28762]
[1779572309424,34.72,76719.51,0.5,-0.67527,0.00022,17.28926]
[1779572310431,34.72,76728.49,0.5,-0.67333,0.00022,17.33337]
[1779572315466,34.72,76726.74,0.5,-0.67375,0.00022,17.31965]
[1779572318487,34.72,76720.67,0.5,-0.67506,0.00022,17.28971]
[1779572323522,34.72,76702.34,0.5,-0.67902,0.00021,17.19838]
[1779572324530,34.72,76681.84,0.5,-0.6834,0.00021,17.09453]
[1779572325535,34.72,76667.79,0.5,-0.6864,0.00021,17.02223]
[1779572328556,34.72,76674.51,0.5,-0.68497,0.00021,17.05693]
[1779572330572,34.72,76681.52,0.5,-0.68347,0.00021,17.09291]
[1779572332585,34.72,76687.21,0.5,-0.68226,0.00021,17.12196]
[1779572337620,34.72,76685.76,0.5,-0.68257,0.00021,17.11455]
[1779572342657,34.72,76689.5,0.5,-0.68177,0.00021,17.1336]
[1779572345675,34.72,76678.23,0.5,-0.68417,0.00021,17.07607]
[1779572346684,34.72,76670.18,0.5,-0.68589,0.00021,17.03464]
[1779572351722,34.72,76668.94,0.5,-0.68615,0.00021,17.02822]
[1779572356757,34.72,76669.25,0.5,-0.68608,0.00021,17.02999]
[1779572358770,34.72,76676.85,0.5,-0.68446,0.00021,17.06916]
[1779572363805,34.72,76680.09,0.5,-0.68378,0.00021,17.08558]
[1779572368840,34.72,76667.49,0.5,-0.68647,0.00021,17.0205]
[1779572373878,34.72,76665.36,0.5,-0.68696,0.00021,17.00435]
[1779572378913,34.72,76657.32,0.5,-0.68867,0.00021,16.96253]
[1779572381331,34.72,76637.38,0.5,-0.69289,0.00021,16.85717]
[1779572382940,34.72,76632.06,0.5,-0.69401,0.00021,16.82875]
[1779572384954,34.72,76642.37,0.5,-0.69184,0.00021,16.88355]
[1779572389989,34.72,76639.68,0.5,-0.69242,0.00021,16.86897]
[1779572394023,34.72,76618.86,0.5,-0.69681,0.00021,16.75734]
[1779572395028,34.72,76603.86,0.5,-0.69995,0.00021,16.67578]
[1779572396031,34.72,76604.76,0.5,-0.69976,0.00021,16.68074]
[1779572400062,34.72,76610.05,0.5,-0.69864,0.00021,16.7098]
[1779572401473,34.72,76600.68,0.5,-0.7006,0.00021,16.65861]
[1779572403107,34.72,76596.77,0.5,-0.70142,0.00021,16.63716]
[1779572404098,34.72,76586.12,0.5,-0.70363,0.00021,16.5784]
[1779572405104,34.72,76578.13,0.5,-0.70529,0.00021,16.53403]
[1779572406109,34.72,76572.18,0.5,-0.70652,0.00021,16.50081]
[1779572408127,34.72,76568.79,0.5,-0.70721,0.00021,16.48188]
[1779572413163,34.73,76566.75,0.5,-0.7076,0.00021,16.47134]
[1779572416184,34.73,76564.43,0.5,-0.70807,0.00021,16.45855]
[1779572417191,34.73,76570.31,0.5,-0.70685,0.00021,16.49169]
[1779572419208,34.73,76579.63,0.5,-0.70492,0.00021,16.54389]
[1779572421614,34.73,76557.48,0.5,-0.70948,0.00021,16.41976]
[1779572423237,34.73,76549.79,0.5,-0.71106,0.00021,16.37617]
[1779572424243,34.73,76542.12,0.5,-0.71263,0.0002,16.33252]
[1779572425250,34.73,76532.35,0.5,-0.71463,0.0002,16.27647]
[1779572426257,34.73,76532.78,0.5,-0.71454,0.0002,16.27906]
[1779572428271,34.74,76542.55,0.5,-0.71253,0.0002,16.33542]
[1779572430290,34.74,76544.1,0.5,-0.7122,0.0002,16.34448]
[1779572431683,34.74,76552.11,0.5,-0.7106,0.00021,16.38514]
[1779572433309,34.75,76553.68,0.5,-0.71021,0.00021,16.39584]
[1779572436328,34.77,76559.51,0.5,-0.7089,0.00021,16.43169]
[1779572441756,34.78,76563.09,0.5,-0.70811,0.00021,16.45328]
[1779572447406,34.8,76566.2,0.5,-0.70735,0.00021,16.47375]
[1779572451825,34.8,76574.51,0.5,-0.70561,0.00021,16.52089]
[1779572454456,34.81,76569.14,0.5,-0.7067,0.00021,16.49125]
[1779572455462,34.82,76563.54,0.5,-0.70781,0.00021,16.46123]
[1779572457477,34.82,76549.42,0.5,-0.7107,0.0002,16.38189]
[1779572458483,34.82,76528.61,0.5,-0.71494,0.0002,16.2633]
[1779572462511,34.82,76520.67,0.5,-0.71653,0.0002,16.21814]
[1779572466539,34.83,76514.77,0.5,-0.71771,0.0002,16.18451]
[1779572471577,34.83,76514.11,0.5,-0.71782,0.0002,16.18124]
[1779572475604,34.84,76521.86,0.5,-0.71621,0.0002,16.2272]
[1779572476610,34.84,76528.67,0.5,-0.71482,0.0002,16.26648]
[1779572479632,34.84,76534.46,0.5,-0.71363,0.0002,16.30005]
[1779572481644,34.86,76541.65,0.5,-0.71205,0.0002,16.34398]
[1779572483657,34.88,76548.33,0.5,-0.71058,0.0002,16.38488]
[1779572488693,34.91,76538.39,0.5,-0.71241,0.0002,16.33383]
[1779572489705,34.92,76528.76,0.5,-0.71431,0.0002,16.28039]
[1779572490712,34.92,76521.17,0.5,-0.71585,0.0002,16.23691]
[1779572492724,34.93,76512.47,0.5,-0.7176,0.0002,16.18307]
[1779572493731,34.94,76506.16,0.5,-0.71883,0.0002,16.14776]
[1779572497759,34.97,76489.11,0.5,-0.72211,0.0002,16.05242]
[1779572498767,34.97,76472.93,0.5,-0.72534,0.0002,15.9573]
[1779572502797,34.97,76467.48,0.5,-0.7264,0.0002,15.92569]
[1779572504809,34.97,76462.3,0.5,-0.72741,0.0002,15.89532]
[1779572509844,34.98,76464.93,0.5,-0.72687,0.0002,15.91168]
[1779572512865,34.98,76459.5,0.5,-0.72793,0.0002,15.87982]
[1779572515886,34.98,76476.45,0.5,-0.72454,0.0002,15.98094]
[1779572517901,34.99,76469.67,0.5,-0.72588,0.0002,15.94112]
[1779572522938,34.99,76465.39,0.5,-0.7267,0.0002,15.91642]
[1779572524953,34.99,76472.44,0.5,-0.72529,0.0002,15.95844]
[1779572526967,34.99,76480.46,0.5,-0.72369,0.0002,16.00597]
[1779572532398,35.0,76484.08,0.5,-0.72295,0.0002,16.02766]
[1779572538043,35.0,76484.52,0.5,-0.72284,0.0002,16.03072]
[1779572543077,35.0,76489.42,0.5,-0.72185,0.0002,16.05989]
[1779572545094,35.0,76495.15,0.5,-0.72069,0.0002,16.09362]
[1779572550128,35.01,76495.84,0.5,-0.72053,0.0002,16.09829]
[1779572552540,35.01,76501.45,0.5,-0.71944,0.0002,16.12588]
[1779572554160,35.03,76512.19,0.5,-0.71718,0.0002,16.19065]
[1779572555165,35.03,76532.11,0.5,-0.71314,0.0002,16.30483]
[1779572556172,35.03,76542.03,0.5,-0.71112,0.0002,16.36118]
[1779572557178,35.03,76545.53,0.5,-0.7104,0.0002,16.3811]
[1779572558185,35.03,76552.72,0.5,-0.70892,0.0002,16.42165]
[1779572559195,35.03,76553.75,0.5,-0.70871,0.0002,16.42751]
[1779572564229,35.03,76558.9,0.5,-0.70764,0.0002,16.45667]
[1779572568257,35.04,76565.41,0.5,-0.70629,0.00021,16.49311]
[1779572572680,35.04,76570.92,0.5,-0.70515,0.00021,16.52392]
[1779572575305,35.04,76576.74,0.5,-0.70395,0.00021,16.55616]
[1779572580341,35.04,76571.48,0.5,-0.70502,0.00021,16.52732]
[1779572585376,35.04,76567.04,0.5,-0.70593,0.00021,16.503]
[1779572586383,35.04,76577.34,0.5,-0.70381,0.00021,16.55992]
[1779572587390,35.04,76578.2,0.5,-0.70363,0.00021,16.56467]
[1779572591418,35.04,76587.67,0.5,-0.70166,0.00021,16.61679]
[1779572592820,35.04,76591.72,0.5,-0.70082,0.00021,16.63897]
[1779572594439,35.05,76601.3,0.5,-0.69883,0.00021,16.69099]
[1779572595446,35.05,76608.11,0.5,-0.69741,0.00021,16.72777]
[1779572597460,35.05,76608.13,0.5,-0.6974,0.00021,16.72803]
[1779572600481,35.05,76597.68,0.5,-0.69957,0.00021,16.67176]
[1779572605515,35.05,76596.8,0.5,-0.69975,0.00021,16.6671]
[1779572610551,35.05,76597.07,0.5,-0.69969,0.00021,16.66865]
[1779572615586,35.05,76599.81,0.5,-0.69917,0.00021,16.67826]
[1779572620621,35.05,76598.26,0.5,-0.69949,0.00021,16.66973]
[1779572625656,35.05,76593.1,0.5,-0.70057,0.00021,16.64162]
[1779572626663,35.05,76587.08,0.5,-0.70182,0.00021,16.60875]
[1779572627670,35.05,76580.25,0.5,-0.70323,0.00021,16.57133]
[1779572629683,35.05,76570.07,0.5,-0.70533,0.00021,16.51521]
[1779572631698,35.05,76577.93,0.5,-0.70371,0.00021,16.55848]
[1779572632704,35.04,76584.53,0.5,-0.70235,0.00021,16.59458]
[1779572637740,35.04,76575.48,0.5,-0.70426,0.00021,16.54373]
[1779572641772,35.03,76568.85,0.5,-0.70564,0.00021,16.50689]
[1779572646804,35.03,76569.83,0.5,-0.70545,0.00021,16.51195]
[1779572651840,35.03,76568.66,0.5,-0.7057,0.00021,16.5051]
[1779572653852,35.03,76575.71,0.5,-0.70426,0.00021,16.54385]
[1779572659895,35.02,76573.47,0.5,-0.70475,0.00021,16.53083]
[1779572665937,35.02,76579.04,0.5,-0.70363,0.00021,16.56082]
[1779572670971,35.01,76578.92,0.5,-0.70368,0.00021,16.55956]
[1779572674007,35.01,76572.76,0.5,-0.705,0.00021,16.52007]
[1779572679028,35.01,76569.87,0.5,-0.70561,0.00021,16.50372]
[1779572684062,35.01,76567.43,0.5,-0.70613,0.00021,16.4899]
[1779572689098,35.01,76566.81,0.5,-0.70626,0.00021,16.48617]
[1779572694135,35.0,76572.1,0.5,-0.70519,0.00021,16.51512]
[1779572696147,35.0,76586.16,0.5,-0.7023,0.00021,16.59237]
[1779572699168,35.0,76591.5,0.5,-0.7012,0.00021,16.62135]
[1779572704203,35.0,76593.49,0.5,-0.7008,0.00021,16.6319]
[1779572710245,34.99,76594.49,0.5,-0.70062,0.00021,16.63668]
[1779572715280,34.99,76597.56,0.5,-0.7,0.00021,16.65296]
[1779572719308,34.99,76605.21,0.5,-0.69842,0.00021,16.6941]
[1779572724346,34.99,76609.61,0.5,-0.69752,0.00021,16.71746]
[1779572729377,34.98,76613.87,0.5,-0.69664,0.00021,16.73994]
[1779572733812,34.98,76632.92,0.5,-0.69272,0.00021,16.83565]
[1779572737434,34.98,76636.63,0.5,-0.69196,0.00021,16.85485]
[1779572742469,34.97,76636.3,0.5,-0.69206,0.00021,16.85248]
[1779572747504,34.97,76639.89,0.5,-0.69133,0.00021,16.87074]
[1779572750527,34.96,76645.86,0.5,-0.69009,0.00021,16.90162]
[1779572753954,34.96,76653.25,0.5,-0.68854,0.00021,16.93981]
[1779572755575,34.96,76647.05,0.5,-0.68985,0.00021,16.90743]
[1779572756582,34.96,76640.8,0.5,-0.69118,0.00021,16.87444]
[1779572759603,34.96,76634.32,0.5,-0.69256,0.00021,16.83998]
[1779572764638,34.95,76632.71,0.5,-0.69291,0.00021,16.83112]
[1779572769673,34.95,76631.98,0.5,-0.69308,0.00021,16.82691]
[1779572774708,34.95,76635.56,0.5,-0.69235,0.00021,16.84523]
[1779572776723,34.94,76638.96,0.5,-0.69165,0.00021,16.86285]
[1779572777729,34.94,76644.98,0.5,-0.69039,0.00021,16.89435]
[1779572779743,34.94,76645.29,0.5,-0.69032,0.00021,16.89585]
[1779572781758,34.94,76640.04,0.5,-0.69144,0.00021,16.86806]
[1779572784166,34.94,76636.56,0.5,-0.69218,0.00021,16.84952]
[1779572789818,34.93,76634.39,0.5,-0.69266,0.00021,16.8375]
[1779572790828,34.93,76627.06,0.5,-0.6942,0.00021,16.79856]
[1779572791835,34.9,76616.59,0.5,-0.69661,0.00021,16.73323]
[1779572792840,34.9,76578.03,0.5,-0.70463,0.00021,16.52293]
[1779572794236,34.9,76566.18,0.5,-0.70707,0.00021,16.457]
[1779572794857,34.9,76565.97,0.5,-0.70712,0.00021,16.45584]
[1779572796872,34.9,76574.5,0.5,-0.70536,0.00021,16.5033]
[1779572797879,34.9,76579.69,0.5,-0.70428,0.00021,16.53209]
[1779572799893,34.9,76582.13,0.5,-0.70378,0.00021,16.54555]
[1779572803920,34.9,76571.45,0.5,-0.70599,0.00021,16.48625]
[1779572804928,34.9,76566.24,0.5,-0.70707,0.00021,16.45715]
[1779572806945,34.9,76560.04,0.5,-0.70835,0.00021,16.42235]
[1779572807952,34.9,76552.66,0.5,-0.70986,0.00021,16.38076]
[1779572808963,34.9,76548.23,0.5,-0.71077,0.0002,16.35569]
[1779572810974,34.9,76538.39,0.5,-0.71279,0.0002,16.29967]
[1779572811980,34.9,76540.71,0.5,-0.71232,0.0002,16.31276]
[1779572817017,34.89,76541.75,0.5,-0.71214,0.0002,16.31776]
[1779572820036,34.89,76532.72,0.5,-0.71401,0.0002,16.26577]
[1779572821045,34.89,76525.29,0.5,-0.71552,0.0002,16.22299]
[1779572822054,34.89,76522.6,0.5,-0.71608,0.0002,16.20738]
[1779572823068,34.88,76517.26,0.5,-0.71716,0.0002,16.17651]
[1779572825086,34.88,76539.57,0.5,-0.71262,0.0002,16.3045]
[1779572826089,34.88,76548.7,0.5,-0.71076,0.0002,16.35629]
[1779572827094,34.88,76545.53,0.5,-0.71141,0.0002,16.33825]
[1779572828100,34.88,76520.89,0.5,-0.71643,0.0002,16.19723]
[1779572829109,34.88,76515.55,0.5,-0.71752,0.0002,16.16636]
[1779572831123,34.88,76521.69,0.5,-0.71627,0.0002,16.20174]
[1779572833136,34.88,76533.82,0.5,-0.71381,0.0002,16.2713]
[1779572834143,34.88,76540.22,0.5,-0.7125,0.0002,16.3078]
[1779572836158,34.88,76543.0,0.5,-0.71194,0.0002,16.32351]
[1779572838174,34.88,76533.66,0.5,-0.71385,0.0002,16.27014]
[1779572839183,34.88,76531.54,0.5,-0.71428,0.0002,16.258]
[1779572844216,34.88,76534.2,0.5,-0.71375,0.0002,16.27307]
[1779572849252,34.88,76537.98,0.5,-0.71298,0.0002,16.29458]
[1779572853279,34.88,76531.53,0.5,-0.71434,0.0002,16.25246]
[1779572855293,34.88,76525.1,0.5,-0.71565,0.0002,16.21548]
[1779572860328,34.88,76521.84,0.5,-0.71632,0.0002,16.19658]
[1779572866370,34.88,76519.14,0.5,-0.71687,0.0002,16.18101]
[1779572871405,34.88,76515.11,0.5,-0.71768,0.0002,16.15778]
[1779572876440,34.88,76510.26,0.5,-0.71866,0.0002,16.12968]
[1779572881475,34.88,76500.3,0.5,-0.72067,0.0002,16.07174]
[1779572884874,34.88,76491.59,0.5,-0.72242,0.0002,16.0207]
[1779572886510,34.88,76489.29,0.5,-0.72289,0.0002,16.00708]
[1779572889532,34.88,76495.42,0.5,-0.72165,0.0002,16.04314]
[1779572893559,34.88,76501.01,0.5,-0.72052,0.0002,16.07598]
[1779572896581,34.88,76513.4,0.5,-0.71802,0.0002,16.14819]
[1779572897587,34.88,76518.55,0.5,-0.71697,0.0002,16.17801]
[1779572902623,34.88,76521.39,0.5,-0.71641,0.0002,16.19392]
[1779572907656,34.87,76517.84,0.5,-0.71715,0.0002,16.17292]
[1779572909670,34.87,76512.66,0.5,-0.71821,0.0002,16.14278]
[1779572912692,34.87,76506.01,0.5,-0.71961,0.0002,16.09871]
[1779572917727,34.87,76503.59,0.5,-0.72009,0.0002,16.0847]
[1779572920749,34.87,76497.89,0.5,-0.72124,0.0002,16.05146]
[1779572925156,34.87,76505.89,0.5,-0.71964,0.0002,16.09783]
[1779572930818,34.87,76511.08,0.5,-0.71863,0.0002,16.12692]
[1779572935855,34.86,76514.01,0.5,-0.71807,0.0002,16.14287]
[1779572938884,34.85,76508.09,0.5,-0.7193,0.0002,16.10755]
[1779572939892,34.85,76501.9,0.5,-0.72056,0.0002,16.07129]
[1779572945300,34.85,76481.07,0.5,-0.72477,0.0002,15.94794]
[1779572949049,34.84,76488.85,0.5,-0.72323,0.0002,15.99338]
[1779572951021,34.84,76474.25,0.5,-0.72617,0.0002,15.90648]
[1779572952027,34.84,76477.38,0.5,-0.72555,0.0002,15.92493]
[1779572955372,34.84,76482.63,0.5,-0.72452,0.0002,15.95536]
[1779572961090,34.83,76483.27,0.5,-0.72443,0.0002,15.95812]
[1779572966124,34.82,76486.83,0.5,-0.72375,0.0002,15.97814]
[1779572971161,34.82,76490.02,0.5,-0.72321,0.0002,15.99049]
[1779572976195,34.81,76492.66,0.5,-0.72272,0.0002,16.00479]
[1779572981231,34.8,76492.57,0.5,-0.72278,0.0002,16.00293]
[1779572986266,34.78,76491.51,0.5,-0.72316,0.0002,15.99217]
[1779572991301,34.77,76491.47,0.5,-0.72322,0.0002,15.99025]
[1779572993325,34.76,76497.98,0.5,-0.72193,0.0002,16.02814]
[1779572995336,34.76,76504.15,0.5,-0.7207,0.0002,16.06384]
[1779572997355,34.72,76510.46,0.5,-0.71964,0.0002,16.09465]
[1779572999367,34.68,76516.61,0.5,-0.71861,0.0002,16.12457]
[1779573001381,34.68,76529.9,0.5,-0.71592,0.0002,16.20119]
[1779573004404,34.67,76541.14,0.5,-0.71365,0.00021,16.26526]
[1779573005419,34.66,76557.55,0.5,-0.71034,0.00021,16.3573]
[1779573006423,34.66,76570.88,0.5,-0.70759,0.00021,16.43239]
[1779573007425,34.66,76576.91,0.5,-0.70635,0.00021,16.466]
[1779573010452,34.63,76585.62,0.5,-0.70468,0.00021,16.51113]
[1779573013470,34.56,76595.48,0.5,-0.70304,0.00021,16.5552]
[1779573018503,34.49,76596.48,0.5,-0.70321,0.00021,16.5511]
[1779573023543,34.4,76597.46,0.5,-0.7035,0.00021,16.54383]
[1779573025882,34.38,76590.59,0.5,-0.70509,0.00021,16.50167]
[1779573031598,34.37,76588.11,0.5,-0.7057,0.00021,16.48137]
[1779573035954,34.34,76575.99,0.5,-0.70839,0.00021,16.40852]
[1779573037642,34.34,76582.75,0.5,-0.70699,0.00021,16.44668]
[1779573038646,34.34,76589.85,0.5,-0.70551,0.00021,16.48661]
[1779573039653,34.34,76599.28,0.5,-0.70353,0.00021,16.53949]
[1779573040660,34.33,76599.41,0.5,-0.70351,0.00021,16.54008]
[1779573041670,34.33,76596.38,0.5,-0.70415,0.00021,16.5229]
[1779573046702,34.31,76591.62,0.5,-0.7053,0.00021,16.4924]
[1779573051737,34.3,76591.38,0.5,-0.7054,0.00021,16.48972]
[1779573053752,34.29,76598.35,0.5,-0.70396,0.00021,16.5283]
[1779573056096,34.29,76610.68,0.5,-0.70138,0.00021,16.59663]
[1779573060801,34.28,76616.38,0.5,-0.7002,0.00021,16.62758]
[1779573062815,34.28,76627.64,0.5,-0.69784,0.00021,16.68903]
[1779573064830,34.28,76625.37,0.5,-0.69834,0.00021,16.676]
[1779573067852,34.25,76631.33,0.5,-0.6972,0.00021,16.70565]
[1779573070871,34.23,76645.22,0.5,-0.69433,0.00021,16.77887]
[1779573071883,34.23,76649.81,0.5,-0.69337,0.00021,16.80323]
[1779573076915,34.22,76650.85,0.5,-0.69319,0.00021,16.80782]
[1779573081952,34.21,76648.99,0.5,-0.69364,0.00021,16.79653]
[1779573086985,34.2,76648.74,0.5,-0.69374,0.00021,16.79398]
[1779573090014,34.18,76659.06,0.5,-0.69163,0.00022,16.8471]
[1779573091011,34.17,76661.84,0.5,-0.69118,0.00022,16.85451]
[1779573095039,34.11,76656.32,0.5,-0.69266,0.00022,16.81771]
[1779573100075,34.1,76661.32,0.5,-0.69162,0.00022,16.84374]
[1779573105109,34.1,76663.42,0.5,-0.69121,0.00022,16.85402]
[1779573109141,34.06,76668.75,0.5,-0.69026,0.00022,16.87789]
[1779573114173,34.05,76666.39,0.5,-0.69081,0.00022,16.8643]
[1779573119208,34.03,76662.74,0.5,-0.6917,0.00022,16.8422]
[1779573124243,34.0,76659.43,0.5,-0.69258,0.00022,16.82033]
[1779573129278,33.99,76661.1,0.5,-0.69232,0.00022,16.82705]
[1779573130285,33.98,76652.38,0.5,-0.69422,0.00022,16.77919]
[1779573131292,33.98,76654.13,0.5,-0.69385,0.00022,16.78853]
[1779573136327,33.97,76653.36,0.5,-0.69405,0.00022,16.78351]
[1779573142369,33.97,76651.51,0.5,-0.69449,0.00022,16.77246]
[1779573147405,33.96,76647.48,0.5,-0.69538,0.00022,16.74964]
[1779573151433,33.96,76641.7,0.5,-0.6967,0.00022,16.712]
[1779573156468,33.95,76636.71,0.5,-0.69781,0.00021,16.68353]
[1779573159489,33.95,76631.18,0.5,-0.69902,0.00021,16.6523]
[1779573164524,33.94,76631.1,0.5,-0.69907,0.00021,16.65101]
[1779573169560,33.93,76624.14,0.5,-0.7006,0.00021,16.61111]
[1779573174596,33.93,76623.68,0.5,-0.70074,0.00021,16.60748]
[1779573179631,33.92,76628.55,0.5,-0.69973,0.00021,16.63383]
[1779573184668,33.91,76630.91,0.5,-0.69927,0.00021,16.64597]
[1779573191715,33.89,76631.73,0.5,-0.69923,0.00021,16.64717]
[1779573197138,33.88,76631.72,0.5,-0.69928,0.00021,16.64585]
[1779573200778,33.87,76626.48,0.5,-0.70043,0.00021,16.61594]
[1779573201785,33.87,76616.89,0.5,-0.70249,0.00021,16.56172]
[1779573202792,33.87,76595.02,0.5,-0.70716,0.00021,16.43682]
[1779573203798,33.87,76590.17,0.5,-0.7082,0.00021,16.40867]
[1779573205816,33.87,76584.42,0.5,-0.70943,0.00021,16.37499]
[1779573210851,33.85,76582.85,0.5,-0.70988,0.00021,16.36277]
[1779573211854,33.85,76595.69,0.5,-0.70722,0.00021,16.43152]
[1779573212861,33.84,76619.04,0.5,-0.70224,0.00021,16.56455]
[1779573213869,33.84,76627.18,0.5,-0.7005,0.00021,16.61029]
[1779573214876,33.84,76625.34,0.5,-0.7009,0.00021,16.59974]
[1779573218905,33.84,76630.77,0.5,-0.69976,0.00021,16.62945]
[1779573223939,33.83,76632.57,0.5,-0.69942,0.00022,16.63852]
[1779573228974,33.82,76631.95,0.5,-0.69959,0.00022,16.63409]
[1779573234009,33.82,76632.75,0.5,-0.69945,0.00022,16.63764]
[1779573240051,33.81,76634.05,0.5,-0.69922,0.00022,16.64369]
[1779573245087,33.8,76634.68,0.5,-0.69913,0.00022,16.6462]
[1779573247493,33.8,76628.23,0.5,-0.70053,0.00022,16.60962]
[1779573252136,33.79,76616.85,0.5,-0.70301,0.00021,16.54445]
[1779573253143,33.79,76620.24,0.5,-0.70229,0.00021,16.56349]
[1779573256168,33.79,76621.99,0.5,-0.70194,0.00021,16.57277]
[1779573257575,33.78,76630.97,0.5,-0.70001,0.00022,16.62326]
[1779573259186,33.78,76634.75,0.5,-0.69921,0.00022,16.64414]
[1779573260193,33.78,76640.26,0.5,-0.69803,0.00022,16.67476]
[1779573262207,33.78,76642.08,0.5,-0.69765,0.00022,16.68454]
[1779573267644,33.77,76644.01,0.5,-0.69727,0.00022,16.6943]
[1779573273286,33.76,76642.38,0.5,-0.69772,0.00022,16.67885]
[1779573278320,33.76,76641.26,0.5,-0.698,0.00022,16.67166]
[1779573283360,33.75,76639.53,0.5,-0.69841,0.00022,16.66109]
[1779573288391,33.74,76640.38,0.5,-0.69826,0.00022,16.66494]
[1779573290404,33.74,76646.11,0.5,-0.69704,0.00022,16.6965]
[1779573292419,33.74,76649.39,0.5,-0.69634,0.00022,16.71439]
[1779573297454,33.73,76648.57,0.5,-0.69655,0.00022,16.70902]
[1779573302489,33.73,76649.96,0.5,-0.69629,0.00022,16.71583]
[1779573306516,33.66,76650.95,0.5,-0.69646,0.00022,16.71172]
[1779573311551,33.6,76648.36,0.5,-0.69733,0.00022,16.68967]
[1779573317598,33.59,76645.5,0.5,-0.69801,0.00022,16.67227]
[1779573322629,33.58,76644.23,0.5,-0.69833,0.00022,16.66398]
[1779573328071,33.57,76640.23,0.5,-0.69926,0.00022,16.64013]
[1779573333709,33.56,76640.2,0.5,-0.69936,0.00022,16.63358]
[1779573338745,33.54,76644.12,0.5,-0.69864,0.00022,16.65216]
[1779573339750,33.52,76653.36,0.5,-0.69673,0.00022,16.70149]
[1779573340759,33.52,76659.46,0.5,-0.69541,0.00022,16.73532]
[1779573343779,33.5,76670.54,0.5,-0.69308,0.00022,16.79439]
[1779573344789,33.5,76683.46,0.5,-0.69024,0.00022,16.86508]
[1779573345794,33.5,76686.53,0.5,-0.68957,0.00022,16.88164]
[1779573350828,33.49,76691.04,0.5,-0.68861,0.00022,16.90531]
[1779573354856,33.49,76684.06,0.5,-0.69017,0.00022,16.86691]
[1779573356870,33.49,76680.39,0.5,-0.69099,0.00022,16.84654]
[1779573361906,33.48,76681.66,0.5,-0.69074,0.00022,16.85273]
[1779573368359,33.47,76685.56,0.5,-0.68993,0.00022,16.8729]
[1779573371975,33.47,76693.0,0.5,-0.6883,0.00022,16.91292]
[1779573373989,33.47,76699.99,0.5,-0.68677,0.00022,16.95037]
[1779573376004,33.47,76703.34,0.5,-0.68604,0.00022,16.96805]
[1779573378430,33.46,76709.58,0.5,-0.68468,0.00022,17.0009]
[1779573381039,33.46,76715.96,0.5,-0.68327,0.00022,17.03442]
[1779573386073,33.45,76716.57,0.5,-0.68319,0.00022,17.03648]
[1779573391107,33.44,76715.18,0.5,-0.68359,0.00022,17.02289]
[1779573396145,33.43,76715.8,0.5,-0.6835,0.00022,17.02505]
[1779573402186,33.42,76717.88,0.5,-0.6831,0.00022,17.03475]
[1779573407222,33.41,76718.69,0.5,-0.68297,0.00022,17.03783]
[1779573412256,33.4,76722.17,0.5,-0.68224,0.00022,17.05504]
[1779573414271,33.4,76730.2,0.5,-0.68047,0.00022,17.09681]
[1779573415279,33.4,76730.28,0.5,-0.68046,0.00022,17.097]
[1779573420312,33.39,76731.72,0.5,-0.68019,0.00022,17.10339]
[1779573425348,33.34,76732.88,0.5,-0.68017,0.00022,17.10425]
[1779573430383,33.31,76732.63,0.5,-0.68036,0.00022,17.09987]
[1779573435418,33.31,76731.91,0.5,-0.68057,0.00022,17.09502]
[1779573438854,33.28,76700.29,0.5,-0.68777,0.00022,16.92298]
[1779573439452,33.28,76700.29,0.5,-0.68777,0.00022,16.9228]
[1779573442473,33.27,76694.84,0.5,-0.68901,0.00022,16.89256]
[1779573447508,33.27,76694.26,0.5,-0.68918,0.00022,16.88844]
[1779573448928,33.27,76699.99,0.5,-0.68791,0.00022,16.9195]
[1779573451535,33.26,76701.56,0.5,-0.68763,0.00022,16.92241]
[1779573453552,33.26,76710.11,0.5,-0.68573,0.00022,16.9683]
[1779573458585,33.25,76708.8,0.5,-0.68606,0.00022,16.96035]
[1779573463620,33.25,76710.53,0.5,-0.68571,0.00022,16.96886]
[1779573468655,33.24,76706.14,0.5,-0.68673,0.00022,16.94431]
[1779573473690,33.23,76702.68,0.5,-0.68753,0.00022,16.92478]
[1779573477719,33.23,76708.27,0.5,-0.68632,0.00022,16.9544]
[1779573482753,33.22,76710.11,0.5,-0.68594,0.00022,16.96341]
[1779573487787,33.21,76709.47,0.5,-0.68613,0.00022,16.95907]
[1779573492823,33.21,76707.32,0.5,-0.68664,0.00022,16.94658]
[1779573497860,33.2,76703.48,0.5,-0.68754,0.00022,16.92486]
[1779573502895,33.19,76699.57,0.5,-0.68845,0.00022,16.90267]
[1779573507935,33.19,76694.85,0.5,-0.68954,0.00022,16.87598]
[1779573512970,33.18,76692.16,0.5,-0.69022,0.00022,16.85517]
[1779573518006,33.17,76691.77,0.5,-0.69034,0.00022,16.85216]
[1779573523041,33.17,76691.01,0.5,-0.69055,0.00022,16.84711]
[1779573528074,33.16,76691.35,0.5,-0.69051,0.00022,16.84811]
[1779573534117,33.15,76690.74,0.5,-0.69069,0.00022,16.84372]
[1779573539569,33.14,76661.02,0.5,-0.69731,0.00022,16.6766]
[1779573541167,33.14,76640.99,0.5,-0.70172,0.00022,16.56209]
[1779573542172,33.14,76645.4,0.5,-0.70076,0.00022,16.58732]
[1779573543180,33.14,76652.3,0.5,-0.69925,0.00022,16.62665]
[1779573545197,33.14,76657.01,0.5,-0.69823,0.00022,16.65314]
[1779573546205,33.14,76667.67,0.5,-0.69588,0.00022,16.7132]
[1779573549642,33.13,76677.53,0.5,-0.69372,0.00022,16.76803]
[1779573555268,33.13,76679.25,0.5,-0.69338,0.00022,16.77663]
[1779573560303,33.12,76682.32,0.5,-0.69273,0.00022,16.79288]
[1779573565338,33.11,76683.91,0.5,-0.69242,0.00022,16.80082]
[1779573572387,33.1,76685.34,0.5,-0.6922,0.00022,16.80227]
[1779573573394,33.1,76692.43,0.5,-0.69062,0.00022,16.8414]
[1779573574400,33.1,76693.94,0.5,-0.69029,0.00022,16.84958]
[1779573578429,33.1,76686.49,0.5,-0.69199,0.00022,16.80761]
[1779573583465,33.09,76691.05,0.5,-0.69101,0.00022,16.83194]
[1779573588501,33.08,76698.99,0.5,-0.68927,0.00022,16.8749]
[1779573589921,33.08,76704.64,0.5,-0.68802,0.00022,16.90566]
[1779573592527,33.08,76706.27,0.5,-0.68768,0.00022,16.91394]
[1779573597562,33.07,76703.98,0.5,-0.68823,0.00022,16.90043]
[1779573601600,33.06,76709.64,0.5,-0.68699,0.00022,16.93084]
[1779573602598,33.06,76717.65,0.5,-0.6852,0.00022,16.97401]
[1779573603611,33.06,76725.34,0.5,-0.68347,0.00023,17.01531]
[1779573604616,33.06,76721.27,0.5,-0.6844,0.00022,16.99328]
[1779573607642,33.06,76715.19,0.5,-0.68578,0.00022,16.95999]
[1779573610069,33.05,76721.2,0.5,-0.68445,0.00023,16.99206]
[1779573611676,33.05,76724.8,0.5,-0.68364,0.00023,17.01131]
[1779573613690,33.05,76731.72,0.5,-0.68209,0.00023,17.04807]
[1779573618725,33.04,76736.85,0.5,-0.68097,0.00023,17.07461]
[1779573623761,33.04,76737.68,0.5,-0.68081,0.00023,17.07829]
[1779573628794,33.03,76740.97,0.5,-0.6801,0.00023,17.09494]
[1779573633835,33.02,76743.19,0.5,-0.67968,0.00023,17.1007]
[1779573636853,33.02,76737.38,0.5,-0.68102,0.00023,17.06945]
[1779573638867,33.02,76731.6,0.5,-0.68234,0.00023,17.03838]
[1779573642895,33.01,76725.04,0.5,-0.68384,0.00023,17.00268]
[1779573646931,33.01,76731.28,0.5,-0.68245,0.00023,17.03573]
[1779573647930,33.01,76743.98,0.5,-0.67958,0.00023,17.1031]
[1779573648937,33.01,76744.29,0.5,-0.67952,0.00023,17.10458]
[1779573649947,33.01,76735.62,0.5,-0.68149,0.00023,17.05845]
[1779573650953,33.01,76729.82,0.5,-0.6828,0.00023,17.02735]
[1779573653972,33.0,76719.43,0.5,-0.68517,0.00023,16.97097]
[1779573654979,33.0,76716.44,0.5,-0.68584,0.00023,16.9547]
[1779573656995,33.0,76713.21,0.5,-0.68657,0.00022,16.93705]
[1779573662031,33.0,76712.18,0.5,-0.68681,0.00022,16.93129]
[1779573666059,33.0,76721.96,0.5,-0.68462,0.00023,16.98421]
[1779573671098,33.0,76720.32,0.5,-0.685,0.00023,16.97506]
[1779573677139,32.99,76721.08,0.5,-0.68484,0.00023,16.97884]
[1779573679153,32.99,76732.12,0.5,-0.68235,0.00023,17.03811]
[1779573680161,32.99,76736.2,0.5,-0.68143,0.00023,17.0598]
[1779573685195,32.99,76741.13,0.5,-0.68033,0.00023,17.08565]
[1779573690230,32.99,76741.44,0.5,-0.68027,0.00023,17.08703]
[1779573692243,32.99,76747.55,0.5,-0.67893,0.00023,17.11406]
[1779573697285,32.98,76749.98,0.5,-0.67839,0.00023,17.12662]
[1779573702314,32.98,76750.41,0.5,-0.6783,0.00023,17.12869]
[1779573707349,32.98,76749.01,0.5,-0.67863,0.00023,17.12117]
[1779573713391,32.98,76745.59,0.5,-0.67941,0.00023,17.10304]
[1779573718427,32.98,76744.0,0.5,-0.67977,0.00023,17.09462]
[1779573723462,32.98,76745.17,0.5,-0.6795,0.00023,17.10082]
[1779573725477,32.98,76751.44,0.5,-0.67808,0.00023,17.13384]
[1779573727490,32.98,76756.25,0.5,-0.67699,0.00023,17.15897]
[1779573729504,32.98,76749.58,0.5,-0.67851,0.00023,17.12393]
[1779573731518,32.98,76747.07,0.5,-0.67908,0.00023,17.11071]
[1779573736552,32.98,76747.84,0.5,-0.6789,0.00023,17.11476]
[1779573741588,32.98,76753.02,0.5,-0.67773,0.00023,17.142]
[1779573743602,32.98,76755.54,0.5,-0.67715,0.00023,17.15519]
[1779573746623,32.98,76749.3,0.5,-0.67857,0.00023,17.12241]
[1779573748639,32.98,76747.05,0.5,-0.67909,0.00023,17.11056]
[1779573754680,32.98,76747.52,0.5,-0.67902,0.00023,17.10791]
[1779573759714,32.98,76753.26,0.5,-0.67771,0.00023,17.13812]
[1779573761730,32.98,76754.12,0.5,-0.67752,0.00023,17.14262]
[1779573765757,32.98,76765.64,0.5,-0.67489,0.00023,17.20257]
[1779573766763,32.98,76769.12,0.5,-0.6741,0.00023,17.22049]
[1779573771806,32.98,76764.42,0.5,-0.67519,0.00023,17.19586]
[1779573773812,32.98,76772.71,0.5,-0.6733,0.00023,17.23853]
[1779573776832,32.97,76770.83,0.5,-0.67373,0.00023,17.2288]
[1779573779853,32.97,76765.29,0.5,-0.67503,0.00023,17.19951]
[1779573783882,32.96,76756.43,0.5,-0.67707,0.00023,17.15294]
[1779573785896,32.96,76762.8,0.5,-0.67566,0.00023,17.18528]
[1779573791361,32.95,76761.82,0.5,-0.67589,0.00023,17.17995]
[1779573794959,32.95,76768.06,0.5,-0.67447,0.00023,17.21216]
[1779573798989,32.95,76771.7,0.5,-0.67365,0.00023,17.23069]
[1779573804024,32.95,76771.55,0.5,-0.6737,0.00023,17.22962]
[1779573810064,32.95,76770.15,0.5,-0.67404,0.00023,17.22203]
[1779573815099,32.94,76774.97,0.5,-0.67299,0.00023,17.24144]
[1779573820135,32.94,76775.31,0.5,-0.67292,0.00023,17.24289]
[1779573822149,32.94,76784.21,0.5,-0.67089,0.00023,17.28824]
[1779573827185,32.94,76779.55,0.5,-0.67197,0.00023,17.26412]
[1779573831212,32.93,76786.52,0.5,-0.67038,0.00023,17.29938]
[1779573833227,32.93,76792.28,0.5,-0.66907,0.00023,17.32834]
[1779573838267,32.93,76792.71,0.5,-0.66899,0.00023,17.33011]
[1779573840279,32.93,76783.6,0.5,-0.67109,0.00023,17.28378]
[1779573841288,32.93,76783.68,0.5,-0.67108,0.00023,17.28412]
[1779573846322,32.92,76785.99,0.5,-0.67056,0.00023,17.2955]
[1779573850350,32.92,76795.79,0.5,-0.66832,0.00023,17.34471]
[1779573853372,32.92,76789.61,0.5,-0.66975,0.00023,17.31348]
[1779573858406,32.92,76788.56,0.5,-0.67,0.00023,17.3079]
[1779573863441,32.91,76787.04,0.5,-0.67037,0.00023,17.29987]
[1779573868475,32.91,76789.32,0.5,-0.66986,0.00023,17.31103]
[1779573869483,32.91,76783.83,0.5,-0.67113,0.00023,17.28307]
[1779573873511,32.91,76779.14,0.5,-0.67225,0.00023,17.25381]
[1779573878546,32.91,76779.48,0.5,-0.67219,0.00023,17.25536]
[1779573880560,32.9,76790.25,0.5,-0.66971,0.00023,17.3101]
[1779573881998,32.9,76791.06,0.5,-0.66953,0.00023,17.31404]
[1779573887613,32.9,76787.28,0.5,-0.67042,0.00023,17.29446]
[1779573892648,32.9,76788.34,0.5,-0.67019,0.00023,17.29954]
[1779573897681,32.89,76789.46,0.5,-0.66995,0.00023,17.30491]
[1779573902154,32.89,76782.24,0.5,-0.67162,0.00023,17.26793]
[1779573903724,32.89,76775.0,0.5,-0.67329,0.00023,17.23072]
[1779573904732,32.89,76764.77,0.5,-0.67564,0.00023,17.17767]
[1779573905739,32.89,76762.98,0.5,-0.67605,0.00023,17.16827]
[1779573909767,32.89,76757.26,0.5,-0.67737,0.00023,17.13809]
[1779573914802,32.88,76750.31,0.5,-0.67897,0.00023,17.10126]
[1779573915811,32.88,76744.99,0.5,-0.68019,0.00023,17.07294]
[1779573917824,32.88,76738.49,0.5,-0.68168,0.00023,17.03809]
[1779573922858,32.88,76738.45,0.5,-0.6817,0.00023,17.03744]
[1779573927893,32.88,76735.21,0.5,-0.68246,0.00023,17.01969]
[1779573934941,32.87,76735.13,0.5,-0.68254,0.00023,17.01355]
[1779573936957,32.87,76729.1,0.5,-0.68392,0.00023,16.98091]
[1779573937963,32.87,76721.8,0.5,-0.68558,0.00023,16.94127]
[1779573938971,32.87,76722.59,0.5,-0.6854,0.00023,16.94554]
[1779573944008,32.87,76712.59,0.5,-0.68767,0.00023,16.89066]
[1779573946019,32.87,76711.68,0.5,-0.68788,0.00023,16.88548]
[1779573950048,32.86,76721.8,0.5,-0.68561,0.00023,16.94055]
[1779573951054,32.86,76720.84,0.5,-0.68583,0.00023,16.93527]
[1779573956088,32.86,76713.22,0.5,-0.68756,0.00023,16.89329]
[1779573961125,32.86,76714.23,0.5,-0.68735,0.00023,16.89837]
[1779573964144,32.85,76704.09,0.5,-0.68965,0.00023,16.8422]
[1779573965153,32.85,76704.27,0.5,-0.68961,0.00023,16.84313]
[1779573970187,32.85,76697.88,0.5,-0.69106,0.00022,16.80736]
[1779573975249,32.85,76699.33,0.5,-0.69074,0.00022,16.81529]
[1779573977257,32.85,76684.07,0.5,-0.69417,0.00022,16.72975]
[1779573978265,32.85,76691.51,0.5,-0.6925,0.00022,16.77161]
[1779573979271,32.85,76690.0,0.5,-0.69284,0.00022,16.76316]
[1779573984306,32.85,76687.69,0.5,-0.69336,0.00022,16.75013]
[1779573989341,32.85,76692.22,0.5,-0.69234,0.00022,16.77555]
[1779573994376,32.85,76690.7,0.5,-0.69274,0.00022,16.7617]
[1779573998404,32.85,76696.43,0.5,-0.69146,0.00022,16.7936]
[1779574003444,32.85,76696.31,0.5,-0.6915,0.00022,16.79262]
[1779574008477,32.84,76699.01,0.5,-0.69091,0.00022,16.80723]
[1779574011499,32.84,76704.57,0.5,-0.68966,0.00023,16.83787]
[1779574013519,32.84,76703.91,0.5,-0.68982,0.00023,16.83406]
[1779574016533,32.84,76711.25,0.5,-0.68818,0.00023,16.87434]
[1779574021573,32.84,76717.88,0.5,-0.68669,0.00023,16.91049]
[1779574026608,32.83,76717.36,0.5,-0.68682,0.00023,16.90732]
[1779574027615,32.83,76709.22,0.5,-0.68866,0.00023,16.86253]
[1779574028626,32.83,76707.03,0.5,-0.68916,0.00023,16.85036]
[1779574033657,32.83,76708.98,0.5,-0.68873,0.00023,16.86088]
[1779574038695,32.83,76712.12,0.5,-0.68803,0.00023,16.87793]
[1779574040705,32.83,76705.6,0.5,-0.68951,0.00023,16.8418]
[1779574045741,32.82,76708.68,0.5,-0.68883,0.00023,16.85854]
[1779574052798,32.82,76713.33,0.5,-0.68784,0.00023,16.87841]
[1779574057831,32.82,76713.72,0.5,-0.68777,0.00023,16.88015]
[1779574063288,32.81,76711.52,0.5,-0.68829,0.00023,16.86767]
[1779574068908,32.81,76714.62,0.5,-0.6876,0.00023,16.88436]
[1779574073950,32.81,76716.88,0.5,-0.6871,0.00023,16.89644]
[1779574078986,32.8,76716.75,0.5,-0.68715,0.00023,16.89524]
[1779574084021,32.8,76711.79,0.5,-0.68829,0.00023,16.86762]
[1779574089056,32.8,76711.56,0.5,-0.68835,0.00023,16.86609]
[1779574094091,32.8,76710.11,0.5,-0.68869,0.00023,16.85779]
[1779574096105,32.8,76702.74,0.5,-0.69037,0.00023,16.81675]
[1779574101140,32.79,76703.57,0.5,-0.6902,0.00023,16.82096]
[1779574106175,32.79,76705.73,0.5,-0.68973,0.00023,16.83245]
[1779574111210,32.79,76706.46,0.5,-0.68963,0.00023,16.83074]
[1779574117252,32.78,76705.41,0.5,-0.6899,0.00023,16.82426]
[1779574122287,32.78,76694.92,0.5,-0.69229,0.00023,16.76518]
[1779574123711,32.78,76682.33,0.5,-0.69512,0.00022,16.6941]
[1779574125309,32.77,76681.53,0.5,-0.6953,0.00022,16.68944]
[1779574130346,32.77,76677.45,0.5,-0.69622,0.00022,16.66614]
[1779574132357,32.77,76668.1,0.5,-0.69831,0.00022,16.61258]
[1779574133365,32.77,76665.56,0.5,-0.69888,0.00022,16.59794]
[1779574137401,32.77,76678.28,0.5,-0.69604,0.00022,16.67066]
[1779574142433,32.77,76677.29,0.5,-0.69626,0.00022,16.66502]
[1779574144446,32.77,76672.04,0.5,-0.69744,0.00022,16.63501]
[1779574150489,32.77,76672.06,0.5,-0.69744,0.00022,16.63489]
[1779574155524,32.77,76672.61,0.5,-0.69733,0.00022,16.63768]
[1779574163581,32.76,76672.53,0.5,-0.69738,0.00022,16.63644]
[1779574166602,32.76,76667.24,0.5,-0.69858,0.00022,16.60583]
[1779574171638,32.76,76671.3,0.5,-0.69772,0.00022,16.62368]
[1779574176673,32.76,76671.11,0.5,-0.69778,0.00022,16.62229]
[1779574178688,32.76,76665.03,0.5,-0.69914,0.00022,16.58723]
[1779574184728,32.76,76662.14,0.5,-0.69979,0.00022,16.57037]
[1779574190772,32.75,76659.94,0.5,-0.70029,0.00022,16.55747]
[1779574195806,32.75,76654.15,0.5,-0.70158,0.00022,16.52389]
[1779574200840,32.75,76650.85,0.5,-0.70231,0.00022,16.50473]
[1779574205876,32.75,76645.92,0.5,-0.7034,0.00022,16.47591]
[1779574209906,32.75,76638.17,0.5,-0.70513,0.00022,16.43019]
[1779574214943,32.75,76638.1,0.5,-0.70515,0.00022,16.42958]
[1779574219976,32.75,76634.42,0.5,-0.70597,0.00022,16.40761]
[1779574225017,32.75,76634.68,0.5,-0.70593,0.00022,16.40884]
[1779574230045,32.75,76639.44,0.5,-0.70488,0.00022,16.43675]
[1779574234489,32.75,76639.94,0.5,-0.70482,0.00022,16.43425]
[1779574240124,32.74,76635.19,0.5,-0.70589,0.00022,16.40579]
[1779574245158,32.74,76632.68,0.5,-0.70646,0.00022,16.39057]
[1779574251201,32.74,76629.22,0.5,-0.70724,0.00022,16.3696]
[1779574256236,32.74,76627.5,0.5,-0.70764,0.00022,16.35898]
[1779574261276,32.73,76629.71,0.5,-0.70716,0.00022,16.37176]
[1779574266307,32.73,76626.71,0.5,-0.70784,0.00022,16.35363]
[1779574271342,32.73,76628.56,0.5,-0.70743,0.00022,16.36445]
[1779574276377,32.73,76629.12,0.5,-0.70732,0.00022,16.36753]
[1779574281412,32.73,76625.0,0.5,-0.70824,0.00022,16.34279]
[1779574286451,32.73,76623.24,0.5,-0.70863,0.00022,16.33218]
[1779574291482,32.72,76622.31,0.5,-0.70889,0.00022,16.32115]
[1779574296516,32.72,76621.44,0.5,-0.70909,0.00022,16.31569]
[1779574301553,32.72,76621.6,0.5,-0.70906,0.00022,16.31652]
[1779574305580,32.72,76617.69,0.5,-0.70993,0.00022,16.29286]
[1779574310615,32.72,76619.18,0.5,-0.70961,0.00022,16.30159]
[1779574311624,32.72,76625.65,0.5,-0.70818,0.00022,16.3403]
[1779574314643,32.72,76628.85,0.5,-0.70748,0.00022,16.3593]
[1779574319678,32.72,76629.59,0.5,-0.70732,0.00022,16.36354]
[1779574325124,32.72,76631.51,0.5,-0.70691,0.00022,16.3747]
[1779574335793,32.71,76631.5,0.5,-0.70693,0.00022,16.3741]
[1779574340827,32.71,76627.23,0.5,-0.70788,0.00022,16.34846]
[1779574345864,32.71,76626.97,0.5,-0.70795,0.00022,16.34673]
[1779574350897,32.71,76619.61,0.5,-0.70957,0.00022,16.3026]
[1779574352912,32.71,76615.28,0.5,-0.71058,0.00022,16.2712]
[1779574357945,32.71,76616.07,0.5,-0.71041,0.00022,16.27583]
[1779574362981,32.71,76617.04,0.5,-0.7102,0.00022,16.28157]
[1779574367009,32.71,76611.49,0.5,-0.71142,0.00022,16.24808]
[1779574372046,32.71,76607.47,0.5,-0.7123,0.00022,16.22375]
[1779574374061,32.71,76601.99,0.5,-0.7135,0.00022,16.19053]
[1779574375474,32.71,76593.22,0.5,-0.71542,0.00022,16.13717]
[1779574377082,32.71,76598.73,0.5,-0.71421,0.00022,16.17086]
[1779574382161,32.71,76598.99,0.5,-0.71415,0.00022,16.17268]
[1779574384176,32.71,76604.55,0.5,-0.71293,0.00022,16.20655]
[1779574388203,32.71,76610.13,0.5,-0.7117,0.00022,16.24041]
[1779574393239,32.71,76608.2,0.5,-0.71212,0.00022,16.22878]
[1779574398272,32.71,76613.15,0.5,-0.71102,0.00022,16.259]
[1779574403309,32.71,76610.1,0.5,-0.71169,0.00022,16.24074]
[1779574408343,32.71,76610.38,0.5,-0.71162,0.00022,16.24248]
[1779574413381,32.71,76613.51,0.5,-0.71098,0.00022,16.25613]
[1779574418415,32.71,76613.43,0.5,-0.711,0.00022,16.25569]
[1779574423450,32.72,76612.33,0.5,-0.71124,0.00022,16.24913]
[1779574428487,32.72,76612.51,0.5,-0.71119,0.00022,16.25032]
[1779574433520,32.72,76614.94,0.5,-0.71066,0.00022,16.26502]
[1779574441576,32.72,76616.65,0.5,-0.71026,0.00022,16.276]
[1779574446613,32.72,76614.9,0.5,-0.71062,0.00022,16.26592]
[1779574451647,32.73,76612.87,0.5,-0.71105,0.00022,16.25417]
[1779574453661,32.73,76607.52,0.5,-0.71222,0.00022,16.22202]
[1779574459703,32.73,76607.77,0.5,-0.71215,0.00022,16.22382]
[1779574465750,32.73,76607.51,0.5,-0.7122,0.00022,16.22249]
[1779574466755,32.73,76582.29,0.5,-0.7177,0.00022,16.0686]
[1779574467762,32.73,76580.48,0.5,-0.71809,0.00022,16.05757]
[1779574473805,32.74,76579.93,0.5,-0.71824,0.00022,16.04953]
[1779574478839,32.74,76581.32,0.5,-0.71791,0.00022,16.05878]
[1779574482870,32.74,76575.39,0.5,-0.71917,0.00022,16.02285]
[1779574484884,32.74,76570.24,0.5,-0.72028,0.00022,15.99107]
[1779574489919,32.75,76561.78,0.5,-0.72209,0.00022,15.9389]
[1779574491933,32.75,76560.24,0.5,-0.72241,0.00022,15.9295]
[1779574496971,32.75,76560.61,0.5,-0.72232,0.00022,15.93222]
[1779574502010,32.75,76563.67,0.5,-0.72165,0.00022,15.95165]
[1779574507046,32.76,76569.3,0.5,-0.72041,0.00022,15.98722]
[1779574511074,32.76,76575.23,0.5,-0.71911,0.00022,16.02442]
[1779574514094,32.76,76575.83,0.5,-0.71898,0.00022,16.02835]
[1779574519130,32.76,76575.71,0.5,-0.71899,0.00022,16.02795]
[1779574521145,32.76,76568.5,0.5,-0.72054,0.00022,15.98343]
[1779574523158,32.76,76567.33,0.5,-0.72079,0.00022,15.97635]
[1779574528192,32.77,76566.88,0.5,-0.72087,0.00022,15.97392]
[1779574535248,32.77,76567.42,0.5,-0.7208,0.00022,15.97226]
[1779574541292,32.77,76569.83,0.5,-0.72026,0.00022,15.98753]
[1779574546680,32.77,76568.54,0.5,-0.72053,0.00022,15.97985]
[1779574556750,32.78,76566.63,0.5,-0.72087,0.00022,15.96997]
[1779574558410,32.78,76558.43,0.5,-0.72267,0.00022,15.91813]
[1779574559417,32.78,76554.05,0.5,-0.72361,0.00021,15.89069]
[1779574563445,32.78,76547.56,0.5,-0.725,0.00021,15.84993]
[1779574564452,32.78,76554.63,0.5,-0.72348,0.00021,15.89433]
[1779574565460,32.78,76554.97,0.5,-0.72341,0.00021,15.89647]
[1779574570495,32.77,76554.69,0.5,-0.72355,0.00021,15.89253]
[1779574574523,32.75,76564.5,0.5,-0.72152,0.00022,15.95147]
[1779574575530,32.75,76554.86,0.5,-0.72362,0.00022,15.89067]
[1779574576891,32.75,76555.72,0.5,-0.72343,0.00022,15.89612]
[1779574584595,32.73,76556.04,0.5,-0.72346,0.00022,15.89521]
[1779574589628,32.72,76560.38,0.5,-0.72262,0.00022,15.91994]
[1779574594663,32.7,76555.48,0.5,-0.72381,0.00022,15.88133]
[1779574599698,32.7,76566.63,0.5,-0.72145,0.00022,15.94993]
[1779574602719,32.7,76568.94,0.5,-0.72096,0.00022,15.96412]
[1779574607753,32.69,76573.87,0.5,-0.7199,0.00022,15.99444]
[1779574612790,32.69,76576.51,0.5,-0.71935,0.00022,16.01036]
[1779574619839,32.69,76576.56,0.5,-0.71935,0.00022,16.01016]
[1779574622859,32.69,76568.12,0.5,-0.72118,0.00022,15.95762]
[1779574625880,32.69,76566.18,0.5,-0.72161,0.00022,15.94533]
[1779574631922,32.69,76565.4,0.5,-0.72179,0.00022,15.94013]
[1779574633936,32.69,76560.09,0.5,-0.72294,0.00022,15.90678]
[1779574637964,32.68,76558.67,0.5,-0.72325,0.00022,15.89778]
[1779574642999,32.68,76557.94,0.5,-0.72343,0.00022,15.89274]
[1779574645018,32.68,76566.54,0.5,-0.72158,0.00022,15.94627]
[1779574648033,32.68,76570.76,0.5,-0.72067,0.00022,15.97251]
[1779574652061,32.68,76577.32,0.5,-0.7193,0.00022,16.0077]
[1779574655083,32.68,76582.16,0.5,-0.71826,0.00022,16.03759]
[1779574660118,32.68,76584.87,0.5,-0.71767,0.00022,16.05413]
[1779574662132,32.68,76592.24,0.5,-0.71607,0.00022,16.09938]
[1779574667174,32.66,76593.44,0.5,-0.71591,0.00022,16.104]
[1779574672204,32.66,76593.31,0.5,-0.71595,0.00022,16.10275]
[1779574677241,32.65,76594.07,0.5,-0.7158,0.00022,16.10692]
[1779574679255,32.65,76599.24,0.5,-0.71468,0.00022,16.13835]
[1779574684289,32.65,76600.15,0.5,-0.71451,0.00022,16.14322]
[1779574689325,32.64,76605.14,0.5,-0.71344,0.00022,16.17288]
[1779574695366,32.64,76609.33,0.5,-0.71256,0.00022,16.19723]
[1779574701408,32.63,76606.81,0.5,-0.71316,0.00022,16.18081]
[1779574706443,32.63,76606.46,0.5,-0.71326,0.00022,16.17805]
[1779574711482,32.62,76604.99,0.5,-0.71367,0.00022,16.16275]
[1779574717950,32.61,76598.55,0.5,-0.71513,0.00022,16.12224]
[1779574723565,32.61,76597.04,0.5,-0.71549,0.00022,16.11205]
[1779574728597,32.6,76597.25,0.5,-0.71547,0.00022,16.1126]
[1779574734639,32.6,76597.51,0.5,-0.71545,0.00022,16.1133]
[1779574739674,32.59,76597.83,0.5,-0.71541,0.00022,16.11451]
[1779574744709,32.59,76597.71,0.5,-0.71546,0.00022,16.11303]
[1779574746724,32.59,76589.36,0.5,-0.7173,0.00022,16.06135]
[1779574751759,32.58,76592.41,0.5,-0.71665,0.00022,16.07965]
[1779574752765,32.58,76598.49,0.5,-0.71532,0.00022,16.11693]
[1779574758233,32.58,76598.29,0.5,-0.71539,0.00022,16.11496]
[1779574763844,32.57,76598.8,0.5,-0.71531,0.00022,16.11721]
[1779574768880,32.57,76598.46,0.5,-0.71542,0.00022,16.11439]
[1779574774921,32.56,76601.76,0.5,-0.71477,0.00022,16.12848]
[1779574779955,32.56,76601.09,0.5,-0.71495,0.00022,16.12351]
[1779574784990,32.55,76602.36,0.5,-0.71471,0.00022,16.13037]
[1779574790027,32.55,76602.49,0.5,-0.71469,0.00022,16.13078]
[1779574796071,32.55,76603.88,0.5,-0.71441,0.00022,16.13855]
[1779574801104,32.54,76603.64,0.5,-0.71448,0.00022,16.13658]
[1779574806140,32.54,76598.71,0.5,-0.71558,0.00022,16.10595]
[1779574812182,32.54,76598.37,0.5,-0.71568,0.00022,16.10324]
[1779574818669,32.53,76598.57,0.5,-0.71566,0.00022,16.10374]
[1779574824266,32.53,76597.89,0.5,-0.71584,0.00022,16.09888]
[1779574829317,32.52,76599.2,0.5,-0.71558,0.00022,16.10604]
[1779574836364,32.52,76599.36,0.5,-0.71564,0.00022,16.10041]
[1779574838378,32.51,76606.55,0.5,-0.71407,0.00022,16.14424]
[1779574844422,32.51,76605.1,0.5,-0.71442,0.00022,16.13454]
[1779574846434,32.51,76598.5,0.5,-0.71588,0.00022,16.09372]
[1779574848449,32.51,76594.01,0.5,-0.71688,0.00022,16.06569]
[1779574854496,32.5,76593.2,0.5,-0.71709,0.00022,16.05985]
[1779574859528,32.5,76593.68,0.5,-0.71701,0.00022,16.06215]
[1779574863556,32.49,76588.37,0.5,-0.71819,0.00022,16.02872]
[1779574865573,32.49,76580.04,0.5,-0.72002,0.00022,15.9766]
[1779574869029,32.49,76576.52,0.5,-0.7208,0.00022,15.9542]
[1779574872638,32.49,76565.21,0.5,-0.72327,0.00022,15.8829]
[1779574873633,32.49,76556.93,0.5,-0.72507,0.00022,15.83039]
[1779574874637,32.49,76555.68,0.5,-0.72534,0.00022,15.82241]
[1779574879672,32.49,76555.85,0.5,-0.72532,0.00022,15.82293]
[1779574884707,32.48,76556.77,0.5,-0.72515,0.00022,15.82806]
[1779574890748,32.48,76559.97,0.5,-0.72447,0.00022,15.84804]
[1779574895785,32.48,76562.33,0.5,-0.72402,0.00022,15.85734]
[1779574900819,32.48,76563.99,0.5,-0.72367,0.00022,15.86757]
[1779574906861,32.47,76564.23,0.5,-0.72362,0.00022,15.86879]
[1779574911897,32.47,76570.18,0.5,-0.72234,0.00022,15.90608]
[1779574916931,32.47,76568.94,0.5,-0.72263,0.00022,15.89782]
[1779574920959,32.47,76561.31,0.5,-0.7243,0.00022,15.84917]
[1779574923985,32.47,76551.88,0.5,-0.72635,0.00022,15.78881]
[1779574925994,32.47,76547.19,0.5,-0.72737,0.00022,15.75868]
[1779574931032,32.46,76547.29,0.5,-0.72737,0.00022,15.7589]
[1779574936066,32.46,76550.87,0.5,-0.72661,0.00022,15.78131]
[1779574942107,32.46,76549.46,0.5,-0.72694,0.00022,15.77154]
[1779574947144,32.45,76547.18,0.5,-0.72746,0.00022,15.75631]
[1779574953184,32.45,76545.96,0.5,-0.7278,0.00022,15.74236]
[1779574957213,32.44,76556.15,0.5,-0.72562,0.00022,15.80679]
[1779574962249,32.44,76559.22,0.5,-0.72499,0.00022,15.82536]
[1779574967285,32.44,76559.49,0.5,-0.72495,0.00022,15.82645]
[1779574972320,32.43,76559.92,0.5,-0.72487,0.00022,15.82866]
[1779574977355,32.43,76556.34,0.5,-0.72568,0.00022,15.80515]
[1779574982391,32.42,76557.0,0.5,-0.72556,0.00022,15.80858]
[1779574983397,32.42,76562.42,0.5,-0.72439,0.00022,15.84289]
[1779574989440,32.42,76564.68,0.5,-0.7239,0.00022,15.85706]
[1779574998504,32.42,76563.02,0.5,-0.72427,0.00022,15.8463]
[1779575003538,32.42,76562.83,0.5,-0.72432,0.00022,15.84498]
[1779575008574,32.42,76563.61,0.5,-0.72415,0.00022,15.84983]
[1779575013613,32.42,76559.13,0.5,-0.72518,0.00022,15.81588]
[1779575014619,32.42,76552.38,0.5,-0.72665,0.00022,15.77275]
[1779575015626,32.42,76548.52,0.5,-0.72748,0.00022,15.74801]
[1779575019655,32.42,76542.09,0.5,-0.72889,0.00022,15.70631]
[1779575024690,32.42,76539.13,0.5,-0.72954,0.00022,15.6869]
[1779575030158,32.41,76533.82,0.5,-0.73069,0.00021,15.65234]
[1779575035767,32.41,76531.94,0.5,-0.7311,0.00021,15.64002]
[1779575040802,32.41,76526.94,0.5,-0.73217,0.00021,15.60753]
[1779575045838,32.41,76520.17,0.5,-0.73364,0.00021,15.56286]
[1779575047852,32.41,76513.55,0.5,-0.73506,0.00021,15.5194]
[1779575048860,32.41,76506.68,0.5,-0.73652,0.00021,15.47431]
[1779575050307,32.41,76499.46,0.5,-0.73806,0.00021,15.42649]
[1779575054916,32.41,76492.22,0.5,-0.7396,0.00021,15.37851]
[1779575060379,32.41,76486.01,0.5,-0.74091,0.00021,15.3374]
[1779575065994,32.41,76485.82,0.5,-0.74094,0.00021,15.3362]
[1779575071036,32.41,76486.77,0.5,-0.74079,0.00021,15.33717]
[1779575076102,32.41,76483.48,0.5,-0.74148,0.00021,15.31541]
[1779575081137,32.41,76486.35,0.5,-0.74087,0.00021,15.33477]
[1779575088187,32.41,76488.24,0.5,-0.74046,0.00021,15.34769]
[1779575093220,32.41,76486.63,0.5,-0.74079,0.00021,15.33724]
[1779575096242,32.41,76480.77,0.5,-0.74202,0.00021,15.29834]
[1779575101276,32.42,76480.68,0.5,-0.74203,0.00021,15.29811]
[1779575102284,32.42,76486.58,0.5,-0.74078,0.00021,15.33754]
[1779575107321,32.42,76491.3,0.5,-0.73977,0.00021,15.36943]
[1779575110735,32.42,76481.84,0.5,-0.74175,0.00021,15.30687]
[1779575112357,32.42,76474.88,0.5,-0.74321,0.00021,15.26048]
[1779575113364,32.42,76473.73,0.5,-0.74345,0.00021,15.25293]
[1779575118399,32.43,76474.22,0.5,-0.74332,0.00021,15.25702]
[1779575119405,32.43,76468.33,0.5,-0.74455,0.00021,15.21765]
[1779575121419,32.43,76468.03,0.5,-0.7446,0.00021,15.21596]
[1779575125450,32.43,76461.31,0.5,-0.74598,0.00021,15.17144]
[1779575130481,32.44,76456.54,0.5,-0.74694,0.00021,15.14032]
[1779575135519,32.44,76452.96,0.5,-0.74771,0.00021,15.11173]
[1779575138541,32.44,76445.89,0.5,-0.74916,0.00021,15.06436]
[1779575140554,32.45,76441.8,0.5,-0.75,0.00021,15.03689]
[1779575145592,32.45,76442.0,0.5,-0.74993,0.00021,15.03917]
[1779575150627,32.45,76440.78,0.5,-0.75015,0.00021,15.03185]
[1779575152646,32.46,76449.57,0.5,-0.74831,0.00021,15.09192]
[1779575153652,32.46,76454.69,0.5,-0.74724,0.00021,15.12684]
[1779575154657,32.46,76461.56,0.5,-0.7458,0.00021,15.1734]
[1779575155662,32.46,76467.19,0.5,-0.74462,0.00021,15.21146]
[1779575159690,32.46,76472.31,0.5,-0.74352,0.00021,15.24647]
[1779575162711,32.47,76477.49,0.5,-0.74242,0.00021,15.28155]
[1779575163718,32.47,76482.89,0.5,-0.74128,0.00021,15.31773]
[1779575166740,32.47,76485.78,0.5,-0.74065,0.00021,15.33743]
[1779575170767,32.47,76491.49,0.5,-0.73943,0.00021,15.37587]
[1779575172781,32.47,76495.69,0.5,-0.73853,0.00021,15.40401]
[1779575177815,32.48,76495.29,0.5,-0.73859,0.00021,15.40222]
[1779575180841,32.48,76484.78,0.5,-0.74079,0.00021,15.33302]
[1779575181848,32.48,76483.27,0.5,-0.74111,0.00021,15.32309]
[1779575186883,32.48,76482.43,0.5,-0.74126,0.00021,15.31806]
[1779575191917,32.49,76483.76,0.5,-0.74102,0.00021,15.32198]
[1779575196952,32.49,76484.93,0.5,-0.74076,0.00021,15.33028]
[1779575201988,32.49,76484.96,0.5,-0.74073,0.00021,15.331]
[1779575210043,32.5,76486.88,0.5,-0.7403,0.00021,15.34457]
[1779575215078,32.5,76486.74,0.5,-0.74032,0.00021,15.34408]
[1779575220112,32.5,76477.97,0.5,-0.74215,0.00021,15.28623]
[1779575221519,32.5,76483.79,0.5,-0.74092,0.00021,15.32507]
[1779575224145,32.5,76487.6,0.5,-0.74011,0.00021,15.35067]
[1779575225150,32.5,76500.75,0.5,-0.73732,0.00021,15.43769]
[1779575226158,32.5,76505.05,0.5,-0.7364,0.00021,15.46607]
[1779575231591,32.51,76505.06,0.5,-0.73638,0.00021,15.46665]
[1779575236225,32.51,76512.58,0.5,-0.73477,0.00021,15.51626]
[1779575239246,32.51,76518.3,0.5,-0.73355,0.00021,15.55363]
[1779575241661,32.51,76528.78,0.5,-0.73131,0.00021,15.62157]
[1779575245291,32.51,76533.2,0.5,-0.73037,0.00021,15.64991]
[1779575251731,32.51,76534.14,0.5,-0.73023,0.00021,15.65021]
[1779575257373,32.5,76530.81,0.5,-0.73095,0.00021,15.62847]
[1779575262410,32.5,76527.5,0.5,-0.73166,0.00021,15.60702]
[1779575268451,32.5,76527.98,0.5,-0.73156,0.00021,15.61012]
[1779575273489,32.5,76516.56,0.5,-0.734,0.00021,15.53598]
[1779575274496,32.5,76505.06,0.5,-0.73645,0.00021,15.46088]
[1779575275503,32.51,76504.79,0.5,-0.7365,0.00021,15.45925]
[1779575280540,32.51,76503.53,0.5,-0.73675,0.00021,15.45162]
[1779575281943,32.51,76516.12,0.5,-0.73406,0.00021,15.53406]
[1779575283562,32.51,76520.15,0.5,-0.7332,0.00021,15.56047]
[1779575285578,32.51,76520.05,0.5,-0.73322,0.00021,15.55987]
[1779575292629,32.51,76519.78,0.5,-0.73327,0.00021,15.55823]
[1779575297662,32.51,76515.04,0.5,-0.73428,0.00021,15.52743]
[1779575302699,32.51,76510.9,0.5,-0.73516,0.00021,15.50045]
[1779575307733,32.51,76512.16,0.5,-0.73489,0.00021,15.50871]
[1779575312768,32.51,76511.96,0.5,-0.73499,0.00021,15.50199]
[1779575313776,32.51,76502.78,0.5,-0.73694,0.00021,15.44189]
[1779575314784,32.51,76498.77,0.5,-0.73779,0.00021,15.41541]
[1779575318814,32.51,76504.3,0.5,-0.73661,0.00021,15.45187]
[1779575323846,32.51,76503.74,0.5,-0.73672,0.00021,15.44853]
[1779575328886,32.52,76508.89,0.5,-0.73562,0.00021,15.48255]
[1779575337949,32.52,76509.83,0.5,-0.73542,0.00021,15.4888]
[1779575338956,32.52,76499.82,0.5,-0.73754,0.00021,15.42322]
[1779575339963,32.52,76490.38,0.5,-0.73953,0.00021,15.36108]
[1779575340970,32.52,76490.45,0.5,-0.73951,0.00021,15.36172]
[1779575345001,32.52,76481.79,0.5,-0.74132,0.00021,15.30493]
[1779575349027,32.52,76481.55,0.5,-0.74135,0.00021,15.30389]
[1779575360102,32.53,76481.18,0.5,-0.74138,0.00021,15.30272]
[1779575362505,32.53,76473.83,0.5,-0.74292,0.00021,15.25416]
[1779575365141,32.53,76466.27,0.5,-0.74449,0.00021,15.20396]
[1779575366147,32.53,76462.64,0.5,-0.74524,0.00021,15.17982]
[1779575369172,32.54,76456.44,0.5,-0.74651,0.00021,15.13883]
[1779575371185,32.54,76450.38,0.5,-0.74781,0.00021,15.09308]
[1779575372575,32.54,76457.05,0.5,-0.74642,0.00021,15.13815]
[1779575374205,32.54,76457.77,0.5,-0.74625,0.00021,15.14349]
[1779575377225,32.54,76465.35,0.5,-0.74465,0.00021,15.19499]
[1779575382645,32.55,76454.86,0.5,-0.7468,0.00021,15.1256]
[1779575384276,32.55,76451.27,0.5,-0.74754,0.00021,15.10166]
[1779575389320,32.56,76446.82,0.5,-0.74844,0.00021,15.07254]
[1779575390322,32.56,76441.39,0.5,-0.74956,0.00021,15.03582]
[1779575395353,32.56,76444.16,0.5,-0.74894,0.00021,15.05596]
[1779575398375,32.56,76448.16,0.5,-0.74809,0.00021,15.0836]
[1779575403409,32.57,76448.99,0.5,-0.74789,0.00021,15.0901]
[1779575409451,32.57,76447.87,0.5,-0.74811,0.00021,15.08314]
[1779575414486,32.57,76447.15,0.5,-0.74824,0.00021,15.07873]
[1779575418515,32.58,76438.96,0.5,-0.74992,0.00021,15.0237]
[1779575419521,32.58,76439.34,0.5,-0.74984,0.00021,15.02644]
[1779575424556,32.58,76438.14,0.5,-0.75005,0.00021,15.01939]
[1779575429593,32.59,76434.88,0.5,-0.75069,0.00021,14.99853]
[1779575434627,32.59,76437.07,0.5,-0.75025,0.00021,15.0092]
[1779575439660,32.6,76438.65,0.5,-0.74989,0.00021,15.02105]
[1779575444696,32.6,76437.99,0.5,-0.74999,0.00021,15.01768]
[1779575446713,32.61,76422.62,0.5,-0.75313,0.0002,14.91401]
[1779575448729,32.61,76412.39,0.5,-0.7552,0.0002,14.84456]
[1779575453149,32.61,76393.16,0.5,-0.75908,0.0002,14.71327]
[1779575453765,32.62,76393.16,0.5,-0.75907,0.0002,14.71362]
[1779575458800,32.62,76395.99,0.5,-0.75845,0.0002,14.73468]
[1779575460815,32.63,76402.81,0.5,-0.75703,0.0002,14.78265]
[1779575462831,32.63,76388.82,0.5,-0.75985,0.0002,14.68677]
[1779575463848,32.63,76380.45,0.5,-0.76153,0.0002,14.62875]
[1779575464852,32.65,76371.44,0.5,-0.76319,0.0002,14.57123]
[1779575466871,32.65,76363.92,0.5,-0.76467,0.0002,14.51954]
[1779575469891,32.7,76373.25,0.5,-0.76251,0.0002,14.59461]
[1779575470897,32.72,76377.64,0.5,-0.76148,0.0002,14.62986]
[1779575472922,32.72,76379.73,0.5,-0.76103,0.0002,14.64559]
[1779575473931,32.72,76391.91,0.5,-0.75858,0.0002,14.72962]
[1779575474931,32.72,76432.78,0.5,-0.75024,0.00021,15.0087]
[1779575475940,32.73,76441.18,0.5,-0.74849,0.00021,15.06592]
[1779575480975,32.73,76427.17,0.5,-0.75132,0.0002,14.97289]
[1779575486013,32.74,76422.24,0.5,-0.75229,0.0002,14.94103]
[1779575491051,32.75,76423.69,0.5,-0.75199,0.0002,14.94708]
[1779575494073,32.75,76417.45,0.5,-0.75324,0.0002,14.90566]
[1779575497103,32.78,76427.71,0.5,-0.75099,0.0002,14.98009]
[1779575498110,32.78,76439.29,0.5,-0.7486,0.00021,15.0584]
[1779575501130,32.78,76424.3,0.5,-0.75164,0.0002,14.95841]
[1779575502138,32.78,76418.77,0.5,-0.75276,0.0002,14.92134]
[1779575505160,32.79,76431.02,0.5,-0.75022,0.00021,15.0052]
[1779575510196,32.8,76432.04,0.5,-0.74996,0.00021,15.01356]
[1779575515228,32.8,76429.86,0.5,-0.75036,0.0002,15.00041]
[1779575520264,32.81,76430.35,0.5,-0.75022,0.0002,15.0052]
[1779575525298,32.82,76431.53,0.5,-0.74993,0.00021,15.01459]
[1779575526307,32.82,76439.52,0.5,-0.74828,0.00021,15.06848]
[1779575527314,32.82,76446.34,0.5,-0.74687,0.00021,15.11425]
[1779575528320,32.82,76459.35,0.5,-0.74417,0.00021,15.20098]
[1779575530337,32.82,76467.11,0.5,-0.74255,0.00021,15.2527]
[1779575535370,32.83,76470.85,0.5,-0.74174,0.00021,15.2784]
[1779575539399,32.83,76481.73,0.5,-0.73945,0.00021,15.3504]
[1779575544434,32.83,76486.28,0.5,-0.73848,0.00021,15.38057]
[1779575549490,32.83,76490.79,0.5,-0.73752,0.00021,15.41035]
[1779575551490,32.83,76501.65,0.5,-0.73529,0.00021,15.47561]
[1779575553863,32.83,76507.09,0.5,-0.73413,0.00021,15.51083]
[1779575558540,32.83,76510.97,0.5,-0.73332,0.00021,15.53572]
[1779575559551,32.83,76505.62,0.5,-0.73445,0.00021,15.50116]
[1779575564584,32.83,76502.58,0.5,-0.7351,0.00021,15.48143]
[1779575566598,32.83,76492.06,0.5,-0.73731,0.00021,15.41309]
[1779575567605,32.83,76488.4,0.5,-0.73808,0.00021,15.38924]
[1779575572640,32.83,76490.26,0.5,-0.73769,0.00021,15.40148]
[1779575577675,32.83,76494.14,0.5,-0.73687,0.00021,15.42672]
[1779575582718,32.83,76488.02,0.5,-0.73816,0.00021,15.38672]
[1779575584078,32.83,76494.2,0.5,-0.73687,0.00021,15.42694]
[1779575591779,32.83,76491.73,0.5,-0.7374,0.00021,15.41051]
[1779575596814,32.83,76490.83,0.5,-0.73759,0.00021,15.40441]
[1779575601849,32.83,76489.69,0.5,-0.73784,0.00021,15.39667]
[1779575607890,32.83,76489.03,0.5,-0.738,0.00021,15.39196]
[1779575611919,32.83,76482.47,0.5,-0.73943,0.00021,15.34348]
[1779575615947,32.83,76477.07,0.5,-0.74056,0.00021,15.30821]
[1779575620982,32.83,76477.54,0.5,-0.74045,0.00021,15.3115]
[1779575627024,32.83,76478.5,0.5,-0.74025,0.00021,15.31792]
[1779575628031,32.83,76483.59,0.5,-0.73918,0.00021,15.35125]
[1779575633066,32.83,76483.73,0.5,-0.73915,0.00021,15.35214]
[1779575635080,32.83,76478.29,0.5,-0.74029,0.00021,15.31653]
[1779575637094,32.83,76468.02,0.5,-0.74243,0.00021,15.24891]
[1779575642129,32.83,76468.81,0.5,-0.74228,0.00021,15.25382]
[1779575647167,32.82,76475.4,0.5,-0.74091,0.00021,15.29703]
[1779575652202,32.83,76478.23,0.5,-0.74031,0.00021,15.31578]
[1779575657239,32.83,76478.12,0.5,-0.74033,0.00021,15.31529]
[1779575662272,32.83,76476.34,0.5,-0.74069,0.00021,15.30387]
[1779575667307,32.83,76478.96,0.5,-0.74013,0.00021,15.32138]
[1779575672342,32.83,76479.0,0.5,-0.74017,0.00021,15.31642]
[1779575677376,32.83,76479.24,0.5,-0.74012,0.00021,15.31808]
[1779575683419,32.83,76479.77,0.5,-0.74,0.00021,15.32171]
[1779575684786,32.83,76471.94,0.5,-0.74164,0.00021,15.27019]
[1779575686440,32.83,76469.62,0.5,-0.74213,0.00021,15.25486]
[1779575692482,32.83,76470.15,0.5,-0.74202,0.00021,15.25831]
[1779575697516,32.83,76464.37,0.5,-0.74322,0.00021,15.22028]
[1779575702552,32.83,76456.2,0.5,-0.7449,0.00021,15.16648]
[1779575704933,32.83,76423.51,0.5,-0.75162,0.0002,14.94767]
[1779575705575,32.83,76423.51,0.5,-0.75162,0.0002,14.9478]
[1779575708597,32.84,76417.5,0.5,-0.75283,0.0002,14.90756]
[1779575712625,32.84,76425.8,0.5,-0.75113,0.0002,14.96389]
[1779575715007,32.84,76428.7,0.5,-0.75053,0.0002,14.98364]
[1779575720695,32.84,76426.31,0.5,-0.751,0.0002,14.96808]
[1779575721707,32.84,76415.11,0.5,-0.75329,0.0002,14.89238]
[1779575722711,32.84,76384.53,0.5,-0.75947,0.0002,14.6838]
[1779575723715,32.84,76369.63,0.5,-0.76245,0.0002,14.58127]
[1779575725084,32.84,76372.86,0.5,-0.7618,0.0002,14.60387]
[1779575726739,32.84,76365.85,0.5,-0.76318,0.0002,14.55581]
[1779575730796,32.85,76360.06,0.5,-0.76431,0.0002,14.51659]
[1779575731799,32.85,76347.73,0.5,-0.7668,0.0002,14.42548]
[1779575732816,32.85,76342.86,0.5,-0.76775,0.0002,14.3918]
[1779575736837,32.86,76349.28,0.5,-0.76645,0.0002,14.43796]
[1779575738853,32.86,76354.43,0.5,-0.76541,0.0002,14.4744]
[1779575741872,32.86,76363.26,0.5,-0.76363,0.0002,14.53669]
[1779575743888,32.87,76355.25,0.5,-0.7652,0.0002,14.48171]
[1779575747914,32.87,76361.57,0.5,-0.76391,0.0002,14.52687]
[1779575750935,32.88,76365.44,0.5,-0.76311,0.0002,14.55472]
[1779575755970,32.88,76365.21,0.5,-0.76311,0.0002,14.5546]
[1779575761009,32.89,76362.97,0.5,-0.76351,0.0002,14.54055]
[1779575762020,32.89,76354.77,0.5,-0.76513,0.0002,14.48403]
[1779575763019,32.89,76345.6,0.5,-0.76693,0.0002,14.42058]
[1779575764028,32.89,76347.33,0.5,-0.76658,0.0002,14.43303]
[1779575767071,32.9,76340.51,0.5,-0.7679,0.0002,14.38624]
[1779575768070,32.9,76325.37,0.5,-0.77086,0.0002,14.28066]
[1779575769072,32.9,76324.14,0.5,-0.77108,0.0002,14.27271]
[1779575774104,33.0,76321.58,0.5,-0.77092,0.00019,14.27797]
[1779575775508,33.0,76330.82,0.5,-0.7691,0.0002,14.34298]
[1779575776118,33.0,76330.82,0.5,-0.76909,0.0002,14.34333]
[1779575779145,33.0,76313.4,0.5,-0.77244,0.00019,14.22289]
[1779575782166,33.01,76321.6,0.5,-0.77083,0.00019,14.2811]
[1779575785187,33.01,76330.9,0.5,-0.76898,0.0002,14.34712]
[1779575790221,33.02,76329.56,0.5,-0.76919,0.0002,14.33971]
[1779575791227,33.02,76335.8,0.5,-0.76801,0.0002,14.37805]
[1779575792235,33.02,76339.09,0.5,-0.76735,0.0002,14.40132]
[1779575797271,33.03,76344.73,0.5,-0.76619,0.0002,14.4424]
[1779575799284,33.03,76333.34,0.5,-0.7684,0.0002,14.36406]
[1779575800291,33.04,76332.4,0.5,-0.76857,0.0002,14.35798]
[1779575805325,33.05,76334.44,0.5,-0.76811,0.0002,14.37443]
[1779575810362,33.05,76341.22,0.5,-0.76672,0.0002,14.42362]
[1779575815398,33.06,76342.96,0.5,-0.76632,0.0002,14.43754]
[1779575817411,33.07,76337.72,0.5,-0.76733,0.0002,14.402]
[1779575822446,33.07,76339.0,0.5,-0.76702,0.0002,14.41283]
[1779575827481,33.08,76340.79,0.5,-0.76661,0.0002,14.42711]
[1779575832518,33.09,76334.18,0.5,-0.76785,0.0002,14.38315]
[1779575837551,33.1,76334.32,0.5,-0.76777,0.0002,14.38622]
[1779575842586,33.11,76338.87,0.5,-0.76682,0.0002,14.41975]
[1779575847621,33.11,76339.43,0.5,-0.76665,0.0002,14.42538]
[1779575852657,33.12,76343.81,0.5,-0.7658,0.0002,14.45183]
[1779575857691,33.13,76344.91,0.5,-0.76554,0.0002,14.46106]
[1779575862727,33.14,76342.8,0.5,-0.7659,0.0002,14.44812]
[1779575867763,33.14,76341.66,0.5,-0.76608,0.0002,14.4419]
[1779575872797,33.15,76340.74,0.5,-0.7662,0.0002,14.43751]
[1779575876232,33.16,76348.14,0.5,-0.76472,0.0002,14.4895]
[1779575877833,33.16,76350.9,0.5,-0.76416,0.0002,14.50903]
[1779575881860,33.16,76355.68,0.5,-0.76319,0.0002,14.54278]
[1779575886895,33.17,76359.16,0.5,-0.76246,0.0002,14.5682]
[1779575888909,33.17,76367.13,0.5,-0.76086,0.0002,14.62331]
[1779575890924,33.17,76368.93,0.5,-0.76048,0.0002,14.63613]
[1779575892937,33.18,76362.94,0.5,-0.76165,0.0002,14.59581]
[1779575896373,33.18,76356.71,0.5,-0.76286,0.0002,14.55415]
[1779575897973,33.18,76348.35,0.5,-0.76449,0.0002,14.49721]
[1779575898979,33.18,76348.92,0.5,-0.76438,0.0002,14.50133]
[1779575904013,33.19,76349.05,0.5,-0.76432,0.0002,14.50324]
[1779575908043,33.19,76356.03,0.5,-0.76292,0.0002,14.55202]
[1779575909050,33.19,76363.09,0.5,-0.76151,0.0002,14.60058]
[1779575910057,33.19,76370.83,0.5,-0.75997,0.0002,14.65358]
[1779575911065,33.19,76371.56,0.5,-0.75988,0.0002,14.65318]
[1779575915094,33.2,76359.0,0.5,-0.76235,0.0002,14.56821]
[1779575916516,33.2,76357.62,0.5,-0.76261,0.0002,14.55902]
[1779575921153,33.2,76363.27,0.5,-0.76145,0.0002,14.59908]
[1779575923166,33.21,76367.1,0.5,-0.76068,0.0002,14.62567]
[1779575928201,33.21,76365.74,0.5,-0.76091,0.0002,14.61751]
[1779575933238,33.22,76365.02,0.5,-0.76102,0.0002,14.61375]
[1779575938270,33.22,76364.29,0.5,-0.76113,0.0002,14.61015]
[1779575943306,33.23,76359.54,0.5,-0.76203,0.0002,14.57881]
[1779575945321,33.23,76352.46,0.5,-0.76342,0.0002,14.53088]
[1779575946731,33.23,76347.8,0.5,-0.76433,0.0002,14.49909]
[1779575951364,33.23,76354.86,0.5,-0.76291,0.0002,14.54838]
[1779575953378,33.24,76349.51,0.5,-0.76395,0.0002,14.51214]
[1779575958439,33.24,76349.54,0.5,-0.76392,0.0002,14.51338]
[1779575963474,33.24,76347.35,0.5,-0.76432,0.0002,14.4994]
[1779575968508,33.25,76344.77,0.5,-0.7648,0.0002,14.48252]
[1779575973543,33.25,76345.56,0.5,-0.76468,0.0002,14.48312]
[1779575975560,33.25,76352.06,0.5,-0.76339,0.0002,14.52806]
[1779575980593,33.26,76351.79,0.5,-0.76341,0.0002,14.52728]
[1779575985628,33.26,76352.89,0.5,-0.76316,0.0002,14.53587]
[1779575990664,33.27,76357.92,0.5,-0.76214,0.0002,14.57137]
[1779575995698,33.27,76351.99,0.5,-0.76328,0.0002,14.53192]
[1779575998720,33.27,76349.45,0.5,-0.76376,0.0002,14.51516]
[1779576000733,33.28,76355.15,0.5,-0.76262,0.0002,14.55472]
[1779576005768,33.28,76358.48,0.5,-0.76192,0.0002,14.57868]
[1779576007784,33.28,76365.15,0.5,-0.76059,0.0002,14.62454]
[1779576009796,33.29,76372.38,0.5,-0.75915,0.0002,14.67397]
[1779576013827,33.29,76378.9,0.5,-0.75783,0.0002,14.71858]
[1779576018859,33.29,76380.42,0.5,-0.75752,0.0002,14.72932]
[1779576021880,33.29,76385.17,0.5,-0.75656,0.0002,14.76148]
[1779576025908,33.29,76376.01,0.5,-0.75839,0.0002,14.69977]
[1779576027319,33.29,76381.24,0.5,-0.75734,0.0002,14.73534]
[1779576031952,33.29,76384.03,0.5,-0.75683,0.0002,14.74889]
[1779576037388,33.29,76388.32,0.5,-0.75597,0.0002,14.7779]
[1779576043029,33.29,76389.03,0.5,-0.75582,0.0002,14.78272]
[1779576048070,33.29,76389.37,0.5,-0.75575,0.0002,14.78509]
[1779576050086,33.3,76399.97,0.5,-0.75362,0.0002,14.85645]
[1779576051088,33.3,76402.92,0.5,-0.75302,0.0002,14.87625]
[1779576056124,33.3,76402.43,0.5,-0.75311,0.0002,14.87327]
[1779576061159,33.3,76400.69,0.5,-0.75346,0.0002,14.86192]
[1779576066193,33.3,76403.34,0.5,-0.75291,0.0002,14.87989]
[1779576071233,33.3,76404.7,0.5,-0.75263,0.0002,14.88917]
[1779576076263,33.3,76410.18,0.5,-0.75153,0.0002,14.92556]
[1779576077672,33.3,76414.74,0.5,-0.75061,0.0002,14.95589]
[1779576080293,33.3,76416.58,0.5,-0.75024,0.0002,14.96801]
[1779576085328,33.3,76414.92,0.5,-0.75059,0.0002,14.95671]
[1779576090423,33.3,76423.15,0.5,-0.74893,0.0002,15.0109]
[1779576092408,33.3,76435.87,0.5,-0.7464,0.0002,15.08917]
[1779576093418,33.3,76437.34,0.5,-0.74611,0.0002,15.09874]
[1779576095439,33.3,76444.8,0.5,-0.74458,0.0002,15.14758]
[1779576096439,33.3,76448.82,0.5,-0.74376,0.00021,15.17383]
[1779576101474,33.29,76446.4,0.5,-0.74426,0.0002,15.15779]
[1779576102482,33.29,76438.89,0.5,-0.7458,0.0002,15.10852]
[1779576103488,33.29,76435.35,0.5,-0.74653,0.0002,15.08518]
[1779576105505,33.29,76447.15,0.5,-0.74412,0.0002,15.16242]
[1779576106508,33.29,76457.14,0.5,-0.74207,0.00021,15.22751]
[1779576107889,33.29,76457.52,0.5,-0.74199,0.00021,15.22986]
[1779576110539,33.29,76468.73,0.5,-0.73969,0.00021,15.30226]
[1779576111545,33.29,76470.69,0.5,-0.73929,0.00021,15.31486]
[1779576115575,33.29,76463.51,0.5,-0.74078,0.00021,15.26805]
[1779576117587,33.29,76454.2,0.5,-0.7427,0.00021,15.2074]
[1779576120607,33.29,76459.61,0.5,-0.74159,0.00021,15.2425]
[1779576123632,33.29,76449.34,0.5,-0.74371,0.00021,15.17541]
[1779576124636,33.29,76442.8,0.5,-0.74506,0.0002,15.13252]
[1779576125643,33.29,76441.68,0.5,-0.74529,0.0002,15.12512]
[1779576127658,33.29,76447.68,0.5,-0.74405,0.00021,15.16452]
[1779576128664,33.29,76463.0,0.5,-0.7409,0.00021,15.26429]
[1779576129671,33.29,76464.16,0.5,-0.74066,0.00021,15.27175]
[1779576134710,33.28,76459.82,0.5,-0.74157,0.00021,15.24324]
[1779576139744,33.28,76459.52,0.5,-0.74164,0.00021,15.24092]
[1779576140752,33.28,76453.7,0.5,-0.74285,0.00021,15.20295]
[1779576142766,33.28,76448.84,0.5,-0.74384,0.00021,15.1712]
[1779576143780,33.28,76455.91,0.5,-0.74239,0.00021,15.21732]
[1779576144781,33.28,76459.36,0.5,-0.74168,0.00021,15.23972]
[1779576148811,33.28,76449.3,0.5,-0.74376,0.00021,15.17392]
[1779576152837,33.28,76456.57,0.5,-0.74233,0.00021,15.21568]
[1779576155858,33.28,76453.63,0.5,-0.74294,0.00021,15.19626]
[1779576157872,33.28,76443.58,0.5,-0.745,0.0002,15.13046]
[1779576159886,33.28,76440.85,0.5,-0.74556,0.0002,15.11258]
[1779576164921,33.28,76440.44,0.5,-0.74564,0.0002,15.10996]
[1779576169957,33.28,76440.52,0.5,-0.74563,0.0002,15.11047]
[1779576171970,33.28,76428.98,0.5,-0.74799,0.0002,15.03438]
[1779576172977,33.28,76428.25,0.5,-0.74813,0.0002,15.02953]
[1779576174991,33.28,76438.44,0.5,-0.74605,0.0002,15.09675]
[1779576180027,33.28,76435.7,0.5,-0.74661,0.0002,15.07881]
[1779576181034,33.28,76430.01,0.5,-0.74777,0.0002,15.04125]
[1779576183049,33.28,76428.55,0.5,-0.74807,0.0002,15.03161]
[1779576188452,33.28,76434.83,0.5,-0.74679,0.0002,15.07304]
[1779576192113,33.28,76439.41,0.5,-0.74586,0.0002,15.10306]
[1779576197147,33.28,76441.61,0.5,-0.74542,0.0002,15.11721]
[1779576202182,33.27,76439.27,0.5,-0.74591,0.0002,15.10151]
[1779576205203,33.27,76445.31,0.5,-0.74468,0.0002,15.14099]
[1779576207217,33.27,76446.22,0.5,-0.74449,0.00021,15.14694]
[1779576212253,33.27,76454.05,0.5,-0.74295,0.00021,15.19232]
[1779576213264,33.27,76456.87,0.5,-0.74237,0.00021,15.21065]
[1779576216281,33.27,76448.55,0.5,-0.74408,0.00021,15.15622]
[1779576217288,33.27,76430.68,0.5,-0.74774,0.0002,15.03859]
[1779576218675,33.27,76425.44,0.5,-0.74881,0.0002,15.00393]
[1779576221317,33.27,76433.27,0.5,-0.74721,0.0002,15.05568]
[1779576226352,33.27,76436.57,0.5,-0.74655,0.0002,15.07723]
[1779576228745,33.27,76410.16,0.5,-0.75192,0.0002,14.90208]
[1779576229373,33.27,76410.16,0.5,-0.75192,0.0002,14.90201]
[1779576230380,33.27,76409.6,0.5,-0.75203,0.0002,14.89826]
[1779576232394,33.27,76419.58,0.5,-0.75001,0.0002,14.96478]
[1779576233401,33.27,76421.28,0.5,-0.74966,0.0002,14.97609]
[1779576237431,33.27,76437.98,0.5,-0.74626,0.0002,15.08648]
[1779576238817,33.27,76446.24,0.5,-0.74457,0.00021,15.14077]
[1779576240453,33.27,76447.5,0.5,-0.74431,0.00021,15.14907]
[1779576245487,33.27,76443.7,0.5,-0.74508,0.0002,15.12421]
[1779576250522,33.27,76443.65,0.5,-0.74509,0.0002,15.12397]
[1779576252536,33.27,76448.91,0.5,-0.74401,0.00021,15.15841]
[1779576257571,33.27,76448.05,0.5,-0.7442,0.00021,15.15262]
[1779576262607,33.27,76447.89,0.5,-0.74424,0.00021,15.15124]
[1779576267644,33.27,76438.6,0.5,-0.74616,0.0002,15.08969]
[1779576269660,33.26,76436.52,0.5,-0.74659,0.0002,15.07586]
[1779576273689,33.26,76445.31,0.5,-0.74486,0.00021,15.12785]
[1779576276710,33.26,76448.04,0.5,-0.7443,0.00021,15.14543]
[1779576281745,33.26,76448.07,0.5,-0.74431,0.00021,15.14536]
[1779576286779,33.26,76448.09,0.5,-0.74431,0.00021,15.14531]
[1779576291816,33.26,76451.4,0.5,-0.74363,0.00021,15.1668]
[1779576296850,33.26,76453.57,0.5,-0.74319,0.00021,15.18086]
[1779576301897,33.26,76451.99,0.5,-0.74352,0.00021,15.17034]
[1779576307932,33.26,76450.39,0.5,-0.74386,0.00021,15.15959]
[1779576312967,33.25,76448.82,0.5,-0.74419,0.00021,15.14901]
[1779576318001,33.25,76447.08,0.5,-0.74456,0.00021,15.13736]
[1779576324045,33.25,76443.15,0.5,-0.74537,0.0002,15.11145]
[1779576329080,33.25,76441.47,0.5,-0.74571,0.0002,15.1004]
[1779576334132,33.25,76442.17,0.5,-0.74563,0.0002,15.09945]
[1779576336148,33.25,76453.22,0.5,-0.74336,0.00021,15.17184]
[1779576337137,33.25,76456.35,0.5,-0.74272,0.00021,15.19215]
[1779576341165,33.25,76450.36,0.5,-0.74396,0.00021,15.15282]
[1779576344188,33.25,76442.25,0.5,-0.74562,0.0002,15.09966]
[1779576349615,33.25,76441.37,0.5,-0.7458,0.0002,15.09403]
[1779576356270,33.25,76439.52,0.5,-0.74617,0.0002,15.08188]
[1779576357279,33.25,76433.49,0.5,-0.74741,0.0002,15.04204]
[1779576362312,33.25,76430.82,0.5,-0.74797,0.0002,15.02399]
[1779576364326,33.25,76422.86,0.5,-0.74959,0.0002,14.9712]
[1779576367350,33.25,76418.32,0.5,-0.75051,0.0002,14.94103]
[1779576369759,33.25,76411.63,0.5,-0.75187,0.0002,14.89655]
[1779576375408,33.25,76407.34,0.5,-0.75273,0.0002,14.86811]
[1779576377418,33.25,76398.16,0.5,-0.75458,0.0002,14.80647]
[1779576382453,33.25,76402.56,0.5,-0.75371,0.0002,14.83555]
[1779576385476,33.25,76412.25,0.5,-0.75175,0.0002,14.90034]
[1779576389900,33.25,76417.93,0.5,-0.7506,0.0002,14.93811]
[1779576395545,33.25,76420.61,0.5,-0.75012,0.0002,14.95028]
[1779576400580,33.25,76421.62,0.5,-0.74992,0.0002,14.95692]
[1779576401587,33.25,76429.22,0.5,-0.74837,0.0002,15.00725]
[1779576406622,33.24,76431.59,0.5,-0.74789,0.0002,15.02268]
[1779576410041,33.24,76439.27,0.5,-0.74633,0.0002,15.07318]
[1779576411657,33.24,76438.59,0.5,-0.74648,0.0002,15.06852]
[1779576416691,33.24,76439.51,0.5,-0.7463,0.0002,15.07411]
[1779576421734,33.24,76441.55,0.5,-0.7459,0.0002,15.08706]
[1779576426763,33.24,76441.97,0.5,-0.74583,0.0002,15.08928]
[1779576427771,33.24,76448.45,0.5,-0.7445,0.00021,15.13175]
[1779576430180,33.23,76452.22,0.5,-0.74374,0.00021,15.15621]
[1779576435827,33.23,76455.02,0.5,-0.74317,0.00021,15.1742]
[1779576437841,33.23,76461.17,0.5,-0.7419,0.00021,15.21426]
[1779576440250,33.23,76463.35,0.5,-0.74146,0.00021,15.22823]
[1779576445897,33.23,76469.05,0.5,-0.7403,0.00021,15.26478]
[1779576450932,33.23,76468.08,0.5,-0.74052,0.00021,15.2579]
[1779576455969,33.22,76469.35,0.5,-0.74033,0.00021,15.26013]
[1779576461009,33.22,76476.37,0.5,-0.73889,0.00021,15.30504]
[1779576466050,33.22,76480.28,0.5,-0.7381,0.00021,15.32951]
[1779576471085,33.21,76481.08,0.5,-0.73796,0.00021,15.33369]
[1779576475117,33.21,76486.94,0.5,-0.73677,0.00021,15.37071]
[1779576480149,33.2,76486.64,0.5,-0.73686,0.00021,15.36781]
[1779576485184,33.2,76483.75,0.5,-0.73749,0.00021,15.3483]
[1779576490218,33.19,76481.85,0.5,-0.73792,0.00021,15.33524]
[1779576495253,33.19,76482.01,0.5,-0.73791,0.00021,15.33547]
[1779576498274,33.19,76487.47,0.5,-0.73679,0.00021,15.37007]
[1779576503309,33.18,76489.95,0.5,-0.7363,0.00021,15.38523]
[1779576508346,33.18,76491.0,0.5,-0.7361,0.00021,15.39131]
[1779576510747,33.18,76485.62,0.5,-0.73724,0.00021,15.35636]
[1779576516402,33.17,76485.65,0.5,-0.73732,0.00021,15.35012]
[1779576521440,33.17,76482.49,0.5,-0.738,0.00021,15.32897]
[1779576525469,33.17,76490.79,0.5,-0.73628,0.00021,15.38195]
[1779576530893,33.16,76490.64,0.5,-0.73633,0.00021,15.38046]
[1779576536548,33.16,76491.05,0.5,-0.73627,0.00021,15.38239]
[1779576539568,33.16,76497.42,0.5,-0.73495,0.00021,15.42296]
[1779576543598,33.15,76484.42,0.5,-0.73769,0.00021,15.33884]
[1779576548633,33.15,76484.88,0.5,-0.73761,0.00021,15.3411]
[1779576553668,33.15,76484.21,0.5,-0.73778,0.00021,15.33609]
[1779576558703,33.14,76483.59,0.5,-0.73793,0.00021,15.33152]
[1779576563738,33.14,76484.67,0.5,-0.73771,0.00021,15.33812]
[1779576566759,33.14,76489.87,0.5,-0.73663,0.00021,15.37137]
[1779576571794,33.14,76489.07,0.5,-0.73687,0.00021,15.36027]
[1779576576829,33.14,76489.94,0.5,-0.73671,0.00021,15.36537]
[1779576581864,33.13,76490.3,0.5,-0.73664,0.00021,15.36738]
[1779576586899,33.13,76490.22,0.5,-0.73668,0.00021,15.36635]
[1779576592942,33.13,76489.04,0.5,-0.73694,0.00021,15.35812]
[1779576597977,33.13,76481.9,0.5,-0.73846,0.00021,15.31139]
[1779576603010,33.12,76480.62,0.5,-0.73874,0.00021,15.30257]
[1779576610059,33.12,76480.67,0.5,-0.73875,0.00021,15.30221]
[1779576615095,33.12,76479.71,0.5,-0.73897,0.00021,15.29545]
[1779576621136,33.11,76480.47,0.5,-0.73884,0.00021,15.2997]
[1779576626174,33.11,76482.28,0.5,-0.73848,0.00021,15.31084]
[1779576631207,33.11,76481.85,0.5,-0.73864,0.00021,15.30201]
[1779576635236,33.1,76492.24,0.5,-0.73648,0.00021,15.36871]
[1779576636244,33.1,76496.62,0.5,-0.73557,0.00021,15.39676]
[1779576641277,33.1,76492.67,0.5,-0.73642,0.00021,15.37056]
[1779576646312,33.1,76491.14,0.5,-0.73677,0.00021,15.35998]
[1779576651349,33.09,76490.15,0.5,-0.737,0.00021,15.35288]
[1779576656385,33.09,76489.92,0.5,-0.73707,0.00021,15.35068]
[1779576661817,33.08,76490.04,0.5,-0.73707,0.00021,15.35061]
[1779576668472,33.08,76489.87,0.5,-0.73714,0.00021,15.34854]
[1779576673506,33.08,76489.84,0.5,-0.73717,0.00021,15.34781]
[1779576679548,33.07,76489.74,0.5,-0.73722,0.00021,15.34625]
[1779576686598,33.07,76488.98,0.5,-0.73741,0.00021,15.34045]
[1779576692023,33.06,76488.99,0.5,-0.73748,0.00021,15.33444]
[1779576697675,33.06,76488.27,0.5,-0.73765,0.00021,15.32904]
[1779576699689,33.06,76481.76,0.5,-0.73902,0.00021,15.28665]
[1779576704724,33.06,76477.08,0.5,-0.74001,0.00021,15.256]
[1779576709758,33.06,76472.27,0.5,-0.74102,0.00021,15.22425]
[1779576714794,33.05,76474.04,0.5,-0.74067,0.00021,15.23533]
[1779576719829,33.05,76474.42,0.5,-0.7406,0.00021,15.23734]
[1779576724863,33.05,76473.62,0.5,-0.74079,0.00021,15.2316]
[1779576730909,33.05,76474.07,0.5,-0.74071,0.00021,15.23394]
[1779576734937,33.04,76463.95,0.5,-0.74283,0.00021,15.16734]
[1779576739972,33.04,76469.78,0.5,-0.74163,0.00021,15.20528]
[1779576743999,33.04,76475.09,0.5,-0.74054,0.00021,15.23958]
[1779576749035,33.04,76475.75,0.5,-0.74042,0.00021,15.24331]
[1779576754082,33.03,76473.37,0.5,-0.74099,0.00021,15.22174]
[1779576759118,33.03,76466.26,0.5,-0.74248,0.00021,15.17484]
[1779576764153,33.03,76464.4,0.5,-0.74287,0.00021,15.16244]
[1779576770196,33.03,76462.8,0.5,-0.74321,0.00021,15.1516]
[1779576775232,33.03,76483.94,0.5,-0.73882,0.00021,15.28931]
[1779576776239,33.03,76494.02,0.5,-0.73671,0.00021,15.35455]
[1779576777245,33.03,76493.96,0.5,-0.73673,0.00021,15.35402]
[1779576782280,33.02,76492.63,0.5,-0.73703,0.00021,15.34482]
[1779576788322,33.02,76489.23,0.5,-0.73776,0.00021,15.32226]
[1779576790337,33.02,76484.1,0.5,-0.73884,0.00021,15.28884]
[1779576795370,33.02,76483.8,0.5,-0.73891,0.00021,15.28652]
[1779576800405,33.02,76482.92,0.5,-0.73911,0.00021,15.2804]
[1779576805444,33.01,76486.22,0.5,-0.73843,0.00021,15.30145]
[1779576811486,33.01,76486.58,0.5,-0.73843,0.00021,15.29781]
[1779576816521,33.01,76489.16,0.5,-0.7379,0.00021,15.31409]
[1779576821556,33.01,76486.8,0.5,-0.73841,0.00021,15.29835]
[1779576828604,33.0,76486.21,0.5,-0.73855,0.00021,15.29405]
[1779576833640,33.0,76485.44,0.5,-0.73872,0.00021,15.28873]
[1779576838675,33.0,76488.8,0.5,-0.73803,0.00021,15.31005]
[1779576844717,33.0,76486.87,0.5,-0.73845,0.00021,15.29703]
[1779576849754,33.0,76482.99,0.5,-0.73928,0.00021,15.27147]
[1779576851767,33.0,76476.89,0.5,-0.74056,0.00021,15.23158]
[1779576856803,33.0,76476.06,0.5,-0.74074,0.00021,15.22595]
[1779576863233,32.99,76474.53,0.5,-0.74107,0.00021,15.21558]
[1779576868887,32.99,76470.82,0.5,-0.74187,0.00021,15.19052]
[1779576873924,32.99,76471.66,0.5,-0.74177,0.00021,15.18989]
[1779576878958,32.98,76472.19,0.5,-0.74168,0.00021,15.19271]
[1779576884999,32.98,76472.81,0.5,-0.74158,0.00021,15.19595]
[1779576890035,32.98,76472.5,0.5,-0.74166,0.00021,15.19322]
[1779576892049,32.97,76482.45,0.5,-0.7396,0.00021,15.25792]
[1779576897084,32.97,76487.58,0.5,-0.73856,0.00021,15.29024]
[1779576902119,32.96,76487.37,0.5,-0.73864,0.00021,15.28775]
[1779576907154,32.96,76486.66,0.5,-0.73882,0.00021,15.28208]
[1779576912189,32.95,76491.28,0.5,-0.73789,0.00021,15.31103]
[1779576917224,32.95,76489.97,0.5,-0.7382,0.00021,15.3014]
[1779576922260,32.94,76486.54,0.5,-0.73895,0.00021,15.27809]
[1779576927294,32.94,76484.58,0.5,-0.7394,0.00021,15.26441]
[1779576932330,32.93,76483.62,0.5,-0.73968,0.00021,15.25181]
[1779576938372,32.93,76483.78,0.5,-0.73968,0.00021,15.2519]
[1779576941393,32.92,76489.51,0.5,-0.73849,0.00021,15.28876]
[1779576946429,32.92,76490.11,0.5,-0.73839,0.00021,15.29203]
[1779576951463,32.92,76494.0,0.5,-0.73758,0.00021,15.31697]
[1779576956498,32.92,76497.26,0.5,-0.7369,0.00021,15.33796]
[1779576961532,32.92,76501.15,0.5,-0.73609,0.00021,15.36282]
[1779576962541,32.92,76509.51,0.5,-0.73432,0.00021,15.41668]
[1779576963548,32.92,76509.96,0.5,-0.73423,0.00021,15.41944]
[1779576968586,32.91,76513.15,0.5,-0.73358,0.00021,15.43923]
[1779576973619,32.91,76516.2,0.5,-0.73295,0.00021,15.45814]
[1779576978655,32.9,76512.79,0.5,-0.7337,0.00021,15.43557]
[1779576979662,32.9,76505.62,0.5,-0.73523,0.00021,15.38924]
[1779576981675,32.9,76502.82,0.5,-0.73582,0.00021,15.37098]
[1779576986712,32.9,76502.53,0.5,-0.7359,0.00021,15.36869]
[1779576991746,32.9,76499.32,0.5,-0.73664,0.00021,15.34204]
[1779576996788,32.9,76499.31,0.5,-0.73666,0.00021,15.3416]
[1779577002829,32.89,76499.15,0.5,-0.7367,0.00021,15.34026]
[1779577010885,32.89,76500.95,0.5,-0.73634,0.00021,15.35148]
[1779577016927,32.89,76501.51,0.5,-0.73623,0.00021,15.35479]
[1779577021962,32.89,76502.02,0.5,-0.73613,0.00021,15.35784]
[1779577028004,32.89,76504.22,0.5,-0.73568,0.00021,15.37173]
[1779577033040,32.89,76503.22,0.5,-0.7359,0.00021,15.36498]
[1779577043110,32.88,76503.27,0.5,-0.73591,0.00021,15.36474]
[1779577048147,32.88,76500.83,0.5,-0.73645,0.00021,15.34827]
[1779577053181,32.88,76501.67,0.5,-0.73634,0.00021,15.34762]
[1779577058219,32.87,76506.95,0.5,-0.73525,0.00021,15.3811]
[1779577063253,32.87,76511.02,0.5,-0.73441,0.00021,15.40674]
[1779577069294,32.87,76510.51,0.5,-0.73453,0.00021,15.40297]
[1779577074739,32.87,76506.18,0.5,-0.73546,0.00021,15.37468]
[1779577080372,32.86,76505.86,0.5,-0.73554,0.00021,15.37232]
[1779577087422,32.86,76504.81,0.5,-0.73577,0.00021,15.3652]
[1779577092457,32.86,76503.96,0.5,-0.73596,0.00021,15.35944]
[1779577097492,32.86,76500.45,0.5,-0.73672,0.00021,15.33629]
[1779577102527,32.86,76496.27,0.5,-0.73761,0.00021,15.30876]
[1779577107562,32.85,76492.55,0.5,-0.73842,0.00021,15.28394]
[1779577113603,32.85,76491.73,0.5,-0.73867,0.00021,15.27239]
[1779577118639,32.85,76491.0,0.5,-0.73884,0.00021,15.26702]
[1779577123680,32.84,76486.51,0.5,-0.73981,0.00021,15.2369]
[1779577129723,32.84,76483.99,0.5,-0.74037,0.00021,15.21939]
[1779577133754,32.84,76475.44,0.5,-0.74219,0.00021,15.1625]
[1779577135159,32.83,76474.33,0.5,-0.74243,0.00021,15.15492]
[1779577140800,32.83,76473.55,0.5,-0.74261,0.00021,15.14917]
[1779577145834,32.83,76474.48,0.5,-0.74244,0.00021,15.15467]
[1779577149894,32.83,76466.39,0.5,-0.74415,0.00021,15.10066]
[1779577150901,32.82,76465.75,0.5,-0.74428,0.00021,15.09635]
[1779577152916,32.82,76472.68,0.5,-0.74284,0.00021,15.14209]
[1779577155317,32.82,76474.14,0.5,-0.74254,0.00021,15.1514]
[1779577160973,32.82,76475.08,0.5,-0.74237,0.00021,15.15693]
[1779577165000,32.82,76484.69,0.5,-0.74037,0.00021,15.21971]
[1779577170034,32.81,76483.63,0.5,-0.74062,0.00021,15.21195]
[1779577174063,32.81,76489.01,0.5,-0.73956,0.00021,15.24109]
[1779577179100,32.81,76488.41,0.5,-0.73971,0.00021,15.23636]
[1779577184133,32.8,76484.36,0.5,-0.74059,0.00021,15.20901]
[1779577192189,32.8,76479.64,0.5,-0.74161,0.00021,15.17702]
[1779577198231,32.79,76479.13,0.5,-0.74174,0.00021,15.17296]
[1779577203280,32.79,76452.62,0.5,-0.7473,0.00021,14.99634]
[1779577204283,32.79,76444.75,0.5,-0.74894,0.00021,14.94329]
[1779577205674,32.79,76436.83,0.5,-0.75058,0.00021,14.88984]
[1779577207305,32.79,76434.82,0.5,-0.75098,0.00021,14.87688]
[1779577212341,32.79,76435.31,0.5,-0.75089,0.00021,14.87976]
[1779577217376,32.79,76434.38,0.5,-0.75109,0.00021,14.87336]
[1779577220408,32.79,76460.6,0.5,-0.74565,0.00021,15.04921]
[1779577221425,32.79,76468.23,0.5,-0.74406,0.00021,15.09991]
[1779577226441,32.79,76469.61,0.5,-0.74378,0.00021,15.10893]
[1779577231476,32.79,76471.17,0.5,-0.74351,0.00021,15.11352]
[1779577236512,32.79,76468.29,0.5,-0.74412,0.00021,15.09422]
[1779577241545,32.78,76459.15,0.5,-0.74604,0.00021,15.03302]
[1779577246580,32.78,76459.1,0.5,-0.74608,0.00021,15.03188]
[1779577248595,32.78,76452.09,0.5,-0.74755,0.00021,14.98471]
[1779577249601,32.78,76447.04,0.5,-0.7486,0.00021,14.95074]
[1779577252622,32.78,76446.99,0.5,-0.74862,0.00021,14.9502]
[1779577257658,32.78,76447.06,0.5,-0.74861,0.00021,14.95028]
[1779577258664,32.77,76452.29,0.5,-0.74753,0.00021,14.98526]
[1779577260679,32.77,76453.75,0.5,-0.74724,0.00021,14.99479]
[1779577266108,32.77,76454.55,0.5,-0.74708,0.00021,14.99972]
[1779577269742,32.77,76449.15,0.5,-0.74822,0.00021,14.96315]
[1779577274779,32.77,76469.77,0.5,-0.74393,0.00021,15.10042]
[1779577275786,32.77,76481.53,0.5,-0.74145,0.00021,15.17848]
[1779577277811,32.77,76481.82,0.5,-0.74139,0.00021,15.18039]
[1779577279820,32.77,76474.23,0.5,-0.74299,0.00021,15.13009]
[1779577280826,32.77,76475.3,0.5,-0.74277,0.00021,15.13712]
[1779577285861,32.77,76475.82,0.5,-0.74267,0.00021,15.14025]
[1779577290897,32.77,76476.21,0.5,-0.7426,0.00021,15.14246]
[1779577295931,32.76,76475.44,0.5,-0.74283,0.00021,15.13151]
[1779577300966,32.76,76475.17,0.5,-0.7429,0.00021,15.1294]
[1779577306001,32.76,76475.03,0.5,-0.74293,0.00021,15.12816]
[1779577314060,32.76,76476.06,0.5,-0.74273,0.00021,15.13455]
[1779577319094,32.76,76476.85,0.5,-0.74257,0.00021,15.13963]
[1779577324131,32.76,76477.01,0.5,-0.74254,0.00021,15.1405]
[1779577332187,32.76,76475.31,0.5,-0.74291,0.00021,15.12908]
[1779577337223,32.76,76475.0,0.5,-0.74297,0.00021,15.12698]
[1779577338229,32.76,76468.09,0.5,-0.74442,0.00021,15.08118]
[1779577346698,32.76,76469.19,0.5,-0.74418,0.00021,15.08878]
[1779577352328,32.76,76469.19,0.5,-0.74423,0.00021,15.08347]
[1779577357365,32.76,76470.24,0.5,-0.74402,0.00021,15.09002]
[1779577362399,32.75,76466.58,0.5,-0.74481,0.00021,15.06504]
[1779577367434,32.75,76464.73,0.5,-0.74522,0.00021,15.05215]
[1779577372469,32.75,76466.01,0.5,-0.74497,0.00021,15.06013]
[1779577375491,32.75,76471.21,0.5,-0.74389,0.00021,15.09433]
[1779577380525,32.74,76468.99,0.5,-0.74438,0.00021,15.07892]
[1779577386979,32.74,76469.68,0.5,-0.74425,0.00021,15.08276]
[1779577390595,32.74,76476.99,0.5,-0.74274,0.00021,15.1308]
[1779577394623,32.73,76485.81,0.5,-0.74089,0.00021,15.18869]
[1779577397054,32.73,76493.88,0.5,-0.73919,0.00021,15.24161]
[1779577402679,32.73,76492.36,0.5,-0.73953,0.00021,15.23098]
[1779577408722,32.73,76491.72,0.5,-0.73969,0.00021,15.22617]
[1779577413758,32.72,76491.42,0.5,-0.73982,0.00021,15.21822]
[1779577418791,32.72,76493.44,0.5,-0.73942,0.00021,15.23093]
[1779577423828,32.72,76496.04,0.5,-0.73889,0.00021,15.24735]
[1779577428862,32.71,76497.41,0.5,-0.73862,0.00021,15.25551]
[1779577433897,32.71,76494.47,0.5,-0.73927,0.00021,15.23539]
[1779577439939,32.71,76493.97,0.5,-0.73941,0.00021,15.23111]
[1779577442960,32.7,76485.27,0.5,-0.74127,0.00021,15.17333]
[1779577447995,32.7,76484.71,0.5,-0.7414,0.00021,15.16907]
[1779577453030,32.7,76484.51,0.5,-0.74147,0.00021,15.16715]
[1779577458065,32.69,76484.09,0.5,-0.74157,0.00021,15.16377]
[1779577459074,32.69,76490.66,0.5,-0.74019,0.00021,15.207]
[1779577460082,32.69,76490.98,0.5,-0.74013,0.00021,15.20894]
[1779577467547,32.69,76490.41,0.5,-0.74029,0.00021,15.20388]
[1779577473171,32.68,76485.15,0.5,-0.74148,0.00021,15.16291]
[1779577478206,32.68,76481.87,0.5,-0.7422,0.00021,15.14047]
[1779577483241,32.68,76481.97,0.5,-0.7422,0.00021,15.14057]
[1779577488276,32.67,76482.15,0.5,-0.74218,0.00021,15.14119]
[1779577493311,32.67,76477.33,0.5,-0.74321,0.00021,15.10879]
[1779577500360,32.67,76477.47,0.5,-0.7432,0.00021,15.1091]
[1779577505394,32.67,76478.11,0.5,-0.74308,0.00021,15.1129]
[1779577510429,32.66,76483.11,0.5,-0.74204,0.00021,15.14546]
[1779577515465,32.66,76479.89,0.5,-0.74274,0.00021,15.12367]
[1779577521507,32.66,76480.67,0.5,-0.74259,0.00021,15.12835]
[1779577525536,32.66,76475.48,0.5,-0.74369,0.00021,15.09372]
[1779577527967,32.66,76489.28,0.5,-0.74078,0.00021,15.1851]
[1779577528556,32.66,76489.28,0.5,-0.74078,0.00021,15.18499]
[1779577533593,32.65,76495.98,0.5,-0.73944,0.00021,15.22299]
[1779577538626,32.65,76500.19,0.5,-0.73856,0.00021,15.25029]
[1779577542654,32.65,76505.67,0.5,-0.7374,0.00021,15.28603]
[1779577543665,32.65,76511.43,0.5,-0.73617,0.00021,15.32358]
[1779577548108,32.65,76518.72,0.5,-0.73462,0.00021,15.37085]
[1779577553735,32.65,76519.24,0.5,-0.73452,0.00021,15.3739]
[1779577558770,32.65,76517.5,0.5,-0.7349,0.00021,15.36234]
[1779577560784,32.65,76524.74,0.5,-0.73336,0.00021,15.40912]
[1779577564811,32.64,76530.84,0.5,-0.73206,0.00022,15.44821]
[1779577566826,32.64,76542.02,0.5,-0.72965,0.00022,15.52005]
[1779577571882,32.64,76545.23,0.5,-0.72896,0.00022,15.54046]
[1779577572904,32.64,76577.15,0.5,-0.72201,0.00022,15.74229]
[1779577573906,32.66,76635.94,0.5,-0.70886,0.00022,16.10593]
[1779577574907,32.67,76641.2,0.5,-0.70767,0.00022,16.13766]
[1779577575913,32.67,76642.58,0.5,-0.70737,0.00022,16.14586]
[1779577578439,32.67,76639.7,0.5,-0.708,0.00022,16.12889]
[1779577583974,32.67,76643.78,0.5,-0.70708,0.00022,16.1535]
[1779577589005,32.67,76639.86,0.5,-0.70795,0.00022,16.13022]
[1779577594041,32.67,76644.51,0.5,-0.70696,0.00022,16.15245]
[1779577599075,32.67,76649.91,0.5,-0.70577,0.00022,16.1841]
[1779577604110,32.66,76650.64,0.5,-0.70562,0.00022,16.18788]
[1779577610152,32.66,76647.57,0.5,-0.70634,0.00022,16.16898]
[1779577616194,32.65,76645.41,0.5,-0.70685,0.00022,16.1555]
[1779577621229,32.65,76645.34,0.5,-0.70688,0.00022,16.15466]
[1779577626264,32.65,76646.38,0.5,-0.70667,0.00022,16.16037]
[1779577631299,32.64,76645.51,0.5,-0.70689,0.00022,16.15447]
[1779577636334,32.64,76645.87,0.5,-0.70683,0.00022,16.15616]
[1779577639355,32.64,76656.2,0.5,-0.70452,0.00023,16.21706]
[1779577640362,32.64,76659.12,0.5,-0.70386,0.00023,16.2342]
[1779577643382,32.64,76671.92,0.5,-0.70098,0.00023,16.3089]
[1779577644389,32.64,76678.22,0.5,-0.69955,0.00023,16.34539]
[1779577646404,32.64,76677.96,0.5,-0.69962,0.00023,16.3437]
[1779577651441,32.63,76679.6,0.5,-0.69931,0.00023,16.34741]
[1779577656476,32.63,76673.58,0.5,-0.7007,0.00023,16.3119]
[1779577661511,32.62,76676.52,0.5,-0.70007,0.00023,16.3283]
[1779577666546,32.62,76667.33,0.5,-0.70218,0.00023,16.27398]
[1779577668561,32.62,76660.1,0.5,-0.70383,0.00023,16.2312]
[1779577670574,32.61,76657.78,0.5,-0.70437,0.00023,16.21708]
[1779577675609,32.61,76659.33,0.5,-0.70406,0.00023,16.22508]
[1779577680646,32.6,76660.6,0.5,-0.70382,0.00023,16.23137]
[1779577682661,32.59,76649.66,0.5,-0.70631,0.00023,16.16615]
[1779577683665,32.59,76643.8,0.5,-0.70764,0.00022,16.13098]
[1779577689231,32.58,76641.23,0.5,-0.70827,0.00022,16.1142]
[1779577694743,32.58,76642.3,0.5,-0.70807,0.00022,16.11946]
[1779577702800,32.57,76641.48,0.5,-0.70831,0.00022,16.11317]
[1779577707834,32.56,76633.49,0.5,-0.71014,0.00022,16.06429]
[1779577712870,32.55,76634.2,0.5,-0.71007,0.00022,16.06194]
[1779577717905,32.55,76634.46,0.5,-0.71006,0.00022,16.06228]
[1779577722940,32.54,76632.49,0.5,-0.71055,0.00022,16.04922]
[1779577727977,32.53,76632.75,0.5,-0.71053,0.00022,16.0497]
[1779577739581,32.51,76633.09,0.5,-0.71056,0.00022,16.0492]
[1779577744088,32.51,76614.87,0.5,-0.71467,0.00022,15.93711]
[1779577745097,32.51,76605.58,0.5,-0.71674,0.00022,15.87974]
[1779577746104,32.51,76605.73,0.5,-0.71671,0.00022,15.88054]
[1779577751139,32.5,76603.83,0.5,-0.71716,0.00022,15.86803]
[1779577756174,32.5,76602.48,0.5,-0.71749,0.00022,15.85896]
[1779577761210,32.49,76602.24,0.5,-0.71757,0.00022,15.85675]
[1779577764230,32.49,76615.41,0.5,-0.71465,0.00022,15.93775]
[1779577765237,32.49,76614.32,0.5,-0.7149,0.00022,15.93094]
[1779577767252,32.49,76627.4,0.5,-0.71198,0.00022,16.01072]
[1779577768259,32.49,76631.77,0.5,-0.71101,0.00022,16.03716]
[1779577772287,32.49,76626.52,0.5,-0.71225,0.00022,15.9994]
[1779577774301,32.48,76625.04,0.5,-0.71259,0.00022,15.99017]
[1779577780341,32.48,76628.02,0.5,-0.71195,0.00022,16.00752]
[1779577785378,32.48,76629.33,0.5,-0.71169,0.00022,16.01482]
[1779577795444,32.47,76629.65,0.5,-0.71166,0.00022,16.0155]
[1779577801489,32.46,76632.03,0.5,-0.71116,0.00022,16.02926]
[1779577804510,32.46,76623.65,0.5,-0.71305,0.00022,15.9779]
[1779577806524,32.46,76619.94,0.5,-0.71388,0.00022,15.95506]
[1779577811560,32.46,76619.4,0.5,-0.71401,0.00022,15.9514]
[1779577816597,32.46,76615.92,0.5,-0.7148,0.00022,15.92968]
[1779577822636,32.45,76617.81,0.5,-0.7144,0.00022,15.94073]
[1779577827673,32.45,76616.63,0.5,-0.71469,0.00022,15.93298]
[1779577832706,32.45,76615.66,0.5,-0.71498,0.00022,15.92103]
[1779577837746,32.44,76616.04,0.5,-0.71492,0.00022,15.92251]
[1779577842805,32.43,76630.65,0.5,-0.71169,0.00022,16.01099]
[1779577843811,32.43,76639.08,0.5,-0.7098,0.00023,16.06202]
[1779577848846,32.43,76644.9,0.5,-0.7085,0.00023,16.09663]
[1779577852875,32.43,76651.47,0.5,-0.70705,0.00023,16.13538]
[1779577857908,32.42,76647.74,0.5,-0.70793,0.00023,16.11211]
[1779577862944,32.41,76645.86,0.5,-0.70839,0.00023,16.09983]
[1779577867980,32.41,76644.53,0.5,-0.70872,0.00023,16.09111]
[1779577870506,32.41,76638.69,0.5,-0.71005,0.00023,16.05524]
[1779577876040,32.4,76638.0,0.5,-0.71025,0.00023,16.04995]
[1779577882083,32.39,76637.34,0.5,-0.71044,0.00023,16.04504]
[1779577887117,32.39,76634.49,0.5,-0.71111,0.00022,16.02688]
[1779577893160,32.38,76634.68,0.5,-0.71115,0.00023,16.0217]
[1779577899201,32.38,76634.4,0.5,-0.71125,0.00023,16.01904]
[1779577904236,32.37,76640.41,0.5,-0.70993,0.00023,16.05464]
[1779577907257,32.37,76643.76,0.5,-0.70919,0.00023,16.07455]
[1779577910786,32.36,76649.78,0.5,-0.70786,0.00023,16.1102]
[1779577916321,32.36,76649.09,0.5,-0.70803,0.00023,16.10567]
[1779577921355,32.36,76650.24,0.5,-0.70779,0.00023,16.11215]
[1779577924376,32.36,76642.64,0.5,-0.70951,0.00023,16.06602]
[1779577926392,32.35,76640.31,0.5,-0.71006,0.00023,16.05136]
[1779577931426,32.35,76639.14,0.5,-0.71035,0.00023,16.04361]
[1779577932433,32.35,76631.69,0.5,-0.71204,0.00022,15.99792]
[1779577933439,32.35,76629.97,0.5,-0.71243,0.00022,15.98728]
[1779577938474,32.34,76629.77,0.5,-0.7125,0.00022,15.98553]
[1779577943509,32.34,76630.51,0.5,-0.71235,0.00022,15.98951]
[1779577948544,32.34,76622.35,0.5,-0.7142,0.00022,15.93891]
[1779577949553,32.34,76621.76,0.5,-0.71434,0.00022,15.93521]
[1779577954585,32.33,76623.06,0.5,-0.71411,0.00022,15.9374]
[1779577961138,32.33,76623.84,0.5,-0.71396,0.00022,15.94162]
[1779577966670,32.33,76627.24,0.5,-0.71322,0.00022,15.96193]
[1779577971705,32.32,76627.55,0.5,-0.71317,0.00022,15.96337]
[1779577976740,32.32,76625.18,0.5,-0.71371,0.00022,15.94841]
[1779577981775,32.32,76623.33,0.5,-0.71414,0.00022,15.93667]
[1779577986810,32.32,76622.16,0.5,-0.71442,0.00022,15.9291]
[1779577993859,32.31,76622.46,0.5,-0.71438,0.00022,15.9303]
[1779577998893,32.31,76620.63,0.5,-0.7148,0.00022,15.91866]
[1779578003929,32.31,76620.53,0.5,-0.71484,0.00022,15.9176]
[1779578010978,32.3,76619.97,0.5,-0.71499,0.00022,15.91349]
[1779578015012,32.3,76610.3,0.5,-0.71723,0.00022,15.84755]
[1779578016018,32.3,76602.04,0.5,-0.71907,0.00022,15.79591]
[1779578021559,32.3,76602.06,0.5,-0.71908,0.00022,15.79568]
[1779578027096,32.3,76603.82,0.5,-0.7187,0.00022,15.80639]
[1779578031629,32.29,76598.9,0.5,-0.71983,0.00022,15.77452]
[1779578037167,32.29,76599.33,0.5,-0.71975,0.00022,15.77697]
[1779578042203,32.29,76599.33,0.5,-0.71976,0.00022,15.77664]
[1779578047243,32.28,76594.9,0.5,-0.72075,0.00022,15.74855]
[1779578052280,32.28,76595.29,0.5,-0.72068,0.00022,15.75051]
[1779578057321,32.28,76579.71,0.5,-0.72416,0.00022,15.65138]
[1779578062350,32.28,76579.46,0.5,-0.72422,0.00022,15.64966]
[1779578068390,32.28,76576.03,0.5,-0.72498,0.00022,15.62748]
[1779578074440,32.27,76572.27,0.5,-0.72588,0.00022,15.59769]
[1779578079468,32.27,76576.63,0.5,-0.72493,0.00022,15.62527]
[1779578081987,32.27,76582.1,0.5,-0.72372,0.00022,15.66008]
[1779578084504,32.27,76586.59,0.5,-0.72272,0.00022,15.68862]
[1779578089537,32.27,76587.42,0.5,-0.72253,0.00022,15.69415]
[1779578093566,32.28,76579.49,0.5,-0.72428,0.00022,15.64388]
[1779578095581,32.27,76577.79,0.5,-0.72466,0.00022,15.63295]
[1779578100620,32.27,76573.89,0.5,-0.72552,0.00022,15.60799]
[1779578103636,32.27,76580.59,0.5,-0.72405,0.00022,15.65057]
[1779578108671,32.27,76578.37,0.5,-0.72455,0.00022,15.63613]
[1779578110686,32.27,76583.73,0.5,-0.72337,0.00022,15.67017]
[1779578111692,32.27,76586.78,0.5,-0.72269,0.00022,15.68947]
[1779578116728,32.27,76589.97,0.5,-0.72199,0.00022,15.70964]
[1779578117735,32.27,76597.76,0.5,-0.72025,0.00022,15.75885]
[1779578118741,32.27,76597.28,0.5,-0.72036,0.00022,15.75582]
[1779578123779,32.27,76593.77,0.5,-0.72114,0.00022,15.73371]
[1779578124785,32.27,76605.31,0.5,-0.71857,0.00022,15.80623]
[1779578125798,32.27,76614.53,0.5,-0.71651,0.00022,15.86372]
[1779578126800,32.27,76617.33,0.5,-0.71588,0.00022,15.88116]
[1779578131835,32.27,76620.42,0.5,-0.71523,0.00022,15.89511]
[1779578133854,32.27,76628.6,0.5,-0.71338,0.00023,15.94564]
[1779578134861,32.27,76634.61,0.5,-0.71203,0.00023,15.9825]
[1779578137883,32.27,76636.31,0.5,-0.71165,0.00023,15.99277]
[1779578145943,32.27,76637.91,0.5,-0.71131,0.00023,16.00209]
[1779578147954,32.27,76629.6,0.5,-0.71319,0.00023,15.95108]
[1779578149968,32.27,76626.63,0.5,-0.71386,0.00023,15.93273]
[1779578155004,32.27,76626.3,0.5,-0.71394,0.00023,15.93047]
[1779578161045,32.27,76627.87,0.5,-0.7136,0.00023,15.93982]
[1779578164066,32.26,76634.45,0.5,-0.71212,0.00023,15.98006]
[1779578169101,32.26,76632.21,0.5,-0.71264,0.00023,15.96592]
[1779578175144,32.26,76632.57,0.5,-0.71258,0.00023,15.96771]
[1779578180179,32.26,76634.13,0.5,-0.71224,0.00023,15.97689]
[1779578185215,32.25,76634.44,0.5,-0.71219,0.00023,15.97839]
[1779578190249,32.25,76630.16,0.5,-0.71316,0.00023,15.95178]
[1779578195285,32.25,76631.42,0.5,-0.71294,0.00023,15.95383]
[1779578200320,32.25,76632.3,0.5,-0.71275,0.00023,15.95893]
[1779578207367,32.25,76634.73,0.5,-0.71222,0.00023,15.97337]
[1779578212939,32.24,76635.3,0.5,-0.71211,0.00023,15.97641]
[1779578217439,32.24,76640.83,0.5,-0.71088,0.00023,16.00985]
[1779578223009,32.24,76644.9,0.5,-0.70997,0.00023,16.03415]
[1779578228521,32.24,76650.95,0.5,-0.70861,0.00023,16.07074]
[1779578233555,32.24,76652.44,0.5,-0.70827,0.00023,16.07967]
[1779578238591,32.24,76651.45,0.5,-0.7085,0.00023,16.07362]
[1779578243626,32.24,76649.65,0.5,-0.70891,0.00023,16.06276]
[1779578244633,32.23,76641.28,0.5,-0.71081,0.00023,16.01168]
[1779578249668,32.23,76638.72,0.5,-0.7114,0.00023,15.99579]
[1779578254703,32.23,76646.89,0.5,-0.70961,0.00023,16.0399]
[1779578256717,32.23,76648.79,0.5,-0.70918,0.00023,16.05132]
[1779578258733,32.23,76655.66,0.5,-0.70762,0.00023,16.09295]
[1779578263768,32.23,76655.91,0.5,-0.70757,0.00023,16.09436]
[1779578268803,32.23,76656.7,0.5,-0.70741,0.00023,16.09865]
[1779578273838,32.22,76649.28,0.5,-0.70912,0.00023,16.05313]
[1779578278873,32.22,76656.23,0.5,-0.70754,0.00023,16.09503]
[1779578283912,32.22,76654.33,0.5,-0.70798,0.00023,16.08349]
[1779578289955,32.22,76650.86,0.5,-0.70879,0.00023,16.06199]
[1779578294991,32.22,76652.82,0.5,-0.70836,0.00023,16.07341]
[1779578300027,32.21,76652.29,0.5,-0.7085,0.00023,16.06974]
[1779578307078,32.21,76652.08,0.5,-0.70857,0.00023,16.06784]
[1779578309091,32.21,76644.12,0.5,-0.71039,0.00023,16.01914]
[1779578314127,32.2,76640.82,0.5,-0.7112,0.00023,15.99329]
[1779578319162,32.2,76640.75,0.5,-0.71123,0.00023,15.99249]
[1779578321176,32.2,76647.09,0.5,-0.7098,0.00023,16.03103]
[1779578324197,32.2,76652.43,0.5,-0.70859,0.00023,16.06326]
[1779578329232,32.2,76648.85,0.5,-0.70941,0.00023,16.04132]
[1779578334267,32.2,76645.7,0.5,-0.71014,0.00023,16.0219]
[1779578339302,32.19,76645.94,0.5,-0.7101,0.00023,16.023]
[1779578342324,32.19,76636.06,0.5,-0.71235,0.00023,15.96225]
[1779578343331,32.19,76628.21,0.5,-0.71412,0.00023,15.91388]
[1779578350380,32.19,76624.95,0.5,-0.71485,0.00023,15.89378]
[1779578357429,32.19,76627.26,0.5,-0.71433,0.00023,15.90812]
[1779578364002,32.19,76630.85,0.5,-0.71353,0.00023,15.93015]
[1779578369517,32.19,76628.33,0.5,-0.71412,0.00023,15.91408]
[1779578371532,32.19,76612.05,0.5,-0.71784,0.00022,15.80725]
[1779578376565,32.19,76611.16,0.5,-0.71804,0.00022,15.80148]
[1779578381599,32.19,76612.34,0.5,-0.71779,0.00022,15.80862]
[1779578386635,32.18,76610.31,0.5,-0.71825,0.00022,15.7957]
[1779578390665,32.18,76604.6,0.5,-0.71953,0.00022,15.7598]
[1779578395706,32.18,76604.68,0.5,-0.71951,0.00022,15.76031]
[1779578396709,32.18,76611.49,0.5,-0.71799,0.00022,15.80306]
[1779578397715,32.18,76624.53,0.5,-0.71506,0.00023,15.88427]
[1779578399729,32.18,76631.89,0.5,-0.71339,0.00023,15.92986]
[1779578405776,32.19,76632.08,0.5,-0.71333,0.00023,15.93144]
[1779578407793,32.19,76624.53,0.5,-0.71504,0.00023,15.88466]
[1779578412821,32.18,76627.63,0.5,-0.71435,0.00023,15.90362]
[1779578418864,32.18,76628.19,0.5,-0.71424,0.00023,15.90659]
[1779578424422,32.18,76628.72,0.5,-0.71414,0.00023,15.90934]
[1779578430947,32.18,76629.58,0.5,-0.71397,0.00023,15.91406]
[1779578435986,32.17,76629.13,0.5,-0.71414,0.00023,15.90547]
[1779578441018,32.17,76628.84,0.5,-0.71422,0.00023,15.90332]
[1779578444038,32.17,76623.27,0.5,-0.71548,0.00023,15.86861]
[1779578446052,32.17,76628.98,0.5,-0.7142,0.00023,15.90392]
[1779578448066,32.17,76630.57,0.5,-0.71384,0.00023,15.91373]
[1779578453101,32.17,76635.07,0.5,-0.71283,0.00023,15.94138]
[1779578458137,32.17,76635.22,0.5,-0.7128,0.00023,15.94215]
[1779578463173,32.17,76635.85,0.5,-0.71267,0.00023,15.94571]
[1779578464178,32.17,76621.44,0.5,-0.71592,0.00023,15.85654]
[1779578465185,32.16,76614.48,0.5,-0.71749,0.00022,15.81308]
[1779578467201,32.16,76613.09,0.5,-0.7178,0.00022,15.80439]
[1779578472234,32.16,76615.49,0.5,-0.71726,0.00022,15.81934]
[1779578479282,32.16,76613.01,0.5,-0.71785,0.00022,15.80316]
[1779578484319,32.16,76609.86,0.5,-0.71858,0.00022,15.7828]
[1779578489353,32.15,76608.38,0.5,-0.71893,0.00022,15.77286]
[1779578494388,32.15,76611.38,0.5,-0.71833,0.00022,15.78567]
[1779578499422,32.15,76612.89,0.5,-0.71802,0.00022,15.79446]
[1779578504458,32.14,76606.29,0.5,-0.71952,0.00022,15.75238]
[1779578509494,32.14,76602.46,0.5,-0.72039,0.00022,15.72787]
[1779578515099,32.14,76601.79,0.5,-0.72056,0.00022,15.72327]
[1779578520569,32.14,76600.57,0.5,-0.72084,0.00022,15.71531]
[1779578525604,32.14,76597.77,0.5,-0.72147,0.00022,15.69737]
[1779578528629,32.13,76591.81,0.5,-0.72281,0.00022,15.65942]
[1779578535240,32.13,76585.91,0.5,-0.72412,0.00022,15.62169]
[1779578536690,32.13,76579.36,0.5,-0.72558,0.00022,15.57968]
[1779578537690,32.13,76567.24,0.5,-0.72826,0.00022,15.50153]
[1779578538698,32.13,76560.5,0.5,-0.72975,0.00022,15.45784]
[1779578540714,32.13,76556.42,0.5,-0.73065,0.00022,15.43127]
[1779578542733,32.13,76550.96,0.5,-0.73185,0.00022,15.39561]
[1779578547766,32.13,76553.51,0.5,-0.73129,0.00022,15.41209]
[1779578552803,32.13,76557.79,0.5,-0.73041,0.00022,15.43452]
[1779578556830,32.13,76560.91,0.5,-0.72971,0.00022,15.45502]
[1779578561864,32.14,76560.48,0.5,-0.7298,0.00022,15.45236]
[1779578566899,32.14,76564.13,0.5,-0.72899,0.00022,15.47618]
[1779578571944,32.14,76566.27,0.5,-0.72851,0.00022,15.49021]
[1779578576979,32.14,76567.6,0.5,-0.72821,0.00022,15.49907]
[1779578582015,32.14,76567.16,0.5,-0.72831,0.00022,15.49617]
[1779578587050,32.14,76567.35,0.5,-0.72827,0.00022,15.49733]
[1779578592086,32.14,76569.78,0.5,-0.72774,0.00022,15.51299]
[1779578597127,32.14,76567.85,0.5,-0.72817,0.00022,15.50043]
[1779578602159,32.14,76563.55,0.5,-0.72912,0.00022,15.47256]
[1779578604173,32.14,76554.17,0.5,-0.73118,0.00022,15.41149]
[1779578605180,32.14,76552.4,0.5,-0.73157,0.00022,15.39997]
[1779578610216,32.14,76550.54,0.5,-0.73197,0.00022,15.38805]
[1779578615801,32.14,76555.46,0.5,-0.73094,0.00022,15.41486]
[1779578621293,32.14,76554.69,0.5,-0.7311,0.00022,15.40999]
[1779578626331,32.14,76554.17,0.5,-0.73121,0.00022,15.40675]
[1779578631370,32.14,76555.0,0.5,-0.73102,0.00022,15.41232]
[1779578634385,32.14,76549.65,0.5,-0.7322,0.00022,15.37733]
[1779578639420,32.14,76547.15,0.5,-0.73275,0.00022,15.36068]
[1779578643450,32.14,76529.17,0.5,-0.73669,0.00022,15.24185]
[1779578644456,32.14,76519.03,0.5,-0.73889,0.00022,15.17447]
[1779578645464,32.14,76518.79,0.5,-0.73894,0.00022,15.17303]
[1779578650499,32.14,76518.51,0.5,-0.73899,0.00022,15.17151]
[1779578655534,32.14,76516.65,0.5,-0.73937,0.00022,15.1595]
[1779578660569,32.15,76516.1,0.5,-0.73948,0.00022,15.1563]
[1779578665605,32.15,76518.82,0.5,-0.73887,0.00022,15.17501]
[1779578667618,32.15,76528.33,0.5,-0.7368,0.00022,15.23849]
[1779578669632,32.15,76531.93,0.5,-0.73601,0.00022,15.26246]
[1779578675675,32.15,76533.28,0.5,-0.73577,0.00022,15.26596]
[1779578680710,32.15,76534.2,0.5,-0.73557,0.00022,15.27197]
[1779578684740,32.15,76527.47,0.5,-0.73704,0.00022,15.22732]
[1779578690781,32.15,76525.96,0.5,-0.73736,0.00022,15.21741]
[1779578692795,32.15,76520.58,0.5,-0.73853,0.00022,15.18169]
[1779578694808,32.15,76520.1,0.5,-0.73863,0.00022,15.17846]
[1779578699844,32.15,76522.08,0.5,-0.73821,0.00022,15.19156]
[1779578704878,32.15,76520.56,0.5,-0.73854,0.00022,15.18129]
[1779578709914,32.15,76517.34,0.5,-0.73924,0.00022,15.15981]
[1779578714951,32.15,76508.06,0.5,-0.74125,0.00022,15.09768]
[1779578716507,32.15,76502.46,0.5,-0.74246,0.00022,15.05982]
[1779578722004,32.15,76499.17,0.5,-0.74315,0.00021,15.03814]
[1779578728044,32.15,76497.61,0.5,-0.74347,0.00021,15.02804]
[1779578733082,32.15,76497.4,0.5,-0.74356,0.00021,15.02133]
[1779578736648,32.16,76502.82,0.5,-0.74238,0.00022,15.05829]
[1779578739120,32.16,76507.87,0.5,-0.74129,0.00022,15.09233]
[1779578744158,32.16,76507.86,0.5,-0.74129,0.00022,15.09247]
[1779578746718,32.16,76499.96,0.5,-0.74298,0.00021,15.03957]
[1779578752212,32.16,76497.59,0.5,-0.74347,0.00021,15.02411]
[1779578757249,32.16,76496.42,0.5,-0.74372,0.00021,15.01628]
[1779578761276,32.16,76505.86,0.5,-0.74168,0.00022,15.08013]
[1779578764300,32.16,76499.66,0.5,-0.74301,0.00021,15.0386]
[1779578766314,32.16,76499.47,0.5,-0.74305,0.00021,15.03738]
[1779578771348,32.16,76495.9,0.5,-0.74382,0.00021,15.01326]
[1779578773365,32.16,76502.86,0.5,-0.74232,0.00022,15.06019]
[1779578774371,32.16,76509.86,0.5,-0.74081,0.00022,15.10734]
[1779578775379,32.17,76510.82,0.5,-0.7406,0.00022,15.11387]
[1779578780414,32.17,76512.79,0.5,-0.74017,0.00022,15.12726]
[1779578783442,32.17,76534.51,0.5,-0.73545,0.00022,15.27161]
[1779578784446,32.17,76538.37,0.5,-0.7346,0.00022,15.29741]
[1779578789479,32.17,76534.95,0.5,-0.73534,0.00022,15.27496]
[1779578790485,32.17,76529.07,0.5,-0.73662,0.00022,15.23615]
[1779578792499,32.17,76526.15,0.5,-0.7373,0.00022,15.21143]
[1779578797534,32.17,76524.06,0.5,-0.73774,0.00022,15.19803]
[1779578802568,32.17,76520.78,0.5,-0.73844,0.00022,15.17661]
[1779578807603,32.18,76520.42,0.5,-0.73851,0.00022,15.17443]
[1779578812639,32.18,76519.84,0.5,-0.73863,0.00022,15.17075]
[1779578821702,32.18,76519.64,0.5,-0.73865,0.00022,15.16999]
[1779578822710,32.18,76530.55,0.5,-0.73628,0.00022,15.24251]
[1779578824723,32.18,76537.37,0.5,-0.73479,0.00022,15.28759]
[1779578829758,32.18,76540.25,0.5,-0.73416,0.00022,15.30662]
[1779578835800,32.18,76537.08,0.5,-0.73485,0.00022,15.28586]
[1779578841842,32.18,76537.62,0.5,-0.73473,0.00022,15.28958]
[1779578846877,32.18,76538.63,0.5,-0.73451,0.00022,15.29609]
[1779578851911,32.18,76539.57,0.5,-0.73437,0.00022,15.29643]
[1779578857502,32.18,76539.82,0.5,-0.73433,0.00022,15.29776]
[1779578861982,32.18,76534.09,0.5,-0.73559,0.00022,15.25972]
[1779578867566,32.18,76532.67,0.5,-0.7359,0.00022,15.25031]
[1779578873059,32.18,76534.95,0.5,-0.73539,0.00022,15.26573]
[1779578875073,32.18,76541.24,0.5,-0.73401,0.00022,15.30722]
[1779578880108,32.18,76542.15,0.5,-0.73381,0.00022,15.31339]
[1779578885144,32.18,76541.97,0.5,-0.73384,0.00022,15.31231]
[1779578890180,32.18,76542.38,0.5,-0.73375,0.00022,15.31509]
[1779578895216,32.18,76538.03,0.5,-0.7347,0.00022,15.28659]
[1779578900251,32.18,76532.19,0.5,-0.73596,0.00022,15.24836]
[1779578906293,32.18,76531.69,0.5,-0.73607,0.00022,15.24515]
[1779578911329,32.18,76533.49,0.5,-0.73573,0.00022,15.25156]
[1779578917930,32.19,76534.87,0.5,-0.7354,0.00022,15.26135]
[1779578923412,32.19,76515.07,0.5,-0.73969,0.00022,15.13038]
[1779578924420,32.19,76513.96,0.5,-0.73993,0.00022,15.12303]
[1779578926433,32.19,76508.39,0.5,-0.74113,0.00022,15.08583]
[1779578932475,32.19,76508.58,0.5,-0.74109,0.00022,15.08715]
[1779578934488,32.19,76515.47,0.5,-0.73959,0.00022,15.13353]
[1779578936515,32.19,76529.92,0.5,-0.73645,0.00022,15.2296]
[1779578938525,32.19,76530.92,0.5,-0.73622,0.00022,15.23644]
[1779578943561,32.19,76529.06,0.5,-0.73662,0.00022,15.22431]
[1779578948596,32.19,76532.0,0.5,-0.73598,0.00022,15.24383]
[1779578952625,32.19,76525.53,0.5,-0.73738,0.00022,15.20112]
[1779578957660,32.19,76530.97,0.5,-0.7362,0.00022,15.23712]
[1779578958669,32.19,76533.69,0.5,-0.73561,0.00022,15.25512]
[1779578963708,32.19,76539.61,0.5,-0.73433,0.00022,15.29383]
[1779578971777,32.19,76542.88,0.5,-0.73369,0.00022,15.30912]
[1779578976811,32.19,76543.9,0.5,-0.73349,0.00022,15.31511]
[1779578981845,32.18,76540.77,0.5,-0.7342,0.00022,15.29367]
[1779578988894,32.18,76540.42,0.5,-0.73432,0.00022,15.29025]
[1779578994943,32.17,76539.95,0.5,-0.73446,0.00022,15.2862]
[1779579000985,32.17,76540.12,0.5,-0.73445,0.00022,15.2864]
[1779579006021,32.16,76540.62,0.5,-0.73437,0.00022,15.28892]
[1779579011056,32.16,76548.25,0.5,-0.73271,0.00022,15.33858]
[1779579016091,32.16,76547.47,0.5,-0.73289,0.00022,15.33334]
[1779579020119,32.16,76551.74,0.5,-0.73196,0.00022,15.36101]
[1779579025154,32.16,76550.47,0.5,-0.73225,0.00022,15.35239]
[1779579030189,32.15,76550.41,0.5,-0.73228,0.00022,15.35152]
[1779579035224,32.15,76551.32,0.5,-0.73214,0.00022,15.35166]
[1779579044288,32.15,76551.13,0.5,-0.73221,0.00022,15.34966]
[1779579051337,32.14,76550.26,0.5,-0.73243,0.00022,15.34327]
[1779579052345,32.14,76557.18,0.5,-0.73091,0.00022,15.38838]
[1779579057383,32.14,76561.9,0.5,-0.7299,0.00022,15.41836]
[1779579062413,32.13,76565.15,0.5,-0.72921,0.00022,15.43866]
[1779579067451,32.13,76565.53,0.5,-0.72915,0.00022,15.44025]
[1779579072489,32.12,76567.41,0.5,-0.72877,0.00022,15.45147]
[1779579077523,32.12,76568.49,0.5,-0.72857,0.00022,15.4574]
[1779579086586,32.11,76566.87,0.5,-0.72899,0.00022,15.44518]
[1779579088600,32.11,76599.35,0.5,-0.72178,0.00022,15.65315]
[1779579089618,32.1,76622.98,0.5,-0.71647,0.00023,15.8017]
[1779579090621,32.1,76633.6,0.5,-0.71407,0.00023,15.86766]
[1779579095653,32.1,76633.31,0.5,-0.71422,0.00023,15.85941]
[1779579100688,32.09,76634.81,0.5,-0.71392,0.00023,15.86777]
[1779579102702,32.09,76628.25,0.5,-0.71542,0.00023,15.8267]
[1779579103709,32.09,76624.16,0.5,-0.71635,0.00023,15.80101]
[1779579108745,32.08,76619.3,0.5,-0.71748,0.00023,15.76997]
[1779579112772,32.08,76612.25,0.5,-0.71909,0.00023,15.72511]
[1779579118814,32.08,76612.09,0.5,-0.71915,0.00023,15.72339]
[1779579123851,32.06,76618.16,0.5,-0.71786,0.00023,15.75951]
[1779579125863,32.06,76623.01,0.5,-0.71678,0.00023,15.78951]
[1779579130899,32.06,76627.54,0.5,-0.71578,0.00023,15.81707]
[1779579136940,32.05,76624.18,0.5,-0.71657,0.00023,15.79517]
[1779579143990,32.05,76622.14,0.5,-0.71706,0.00023,15.7817]
[1779579149025,32.05,76621.63,0.5,-0.71719,0.00023,15.77812]
[1779579154060,32.04,76621.17,0.5,-0.71736,0.00023,15.76932]
[1779579157081,32.04,76629.64,0.5,-0.71546,0.00023,15.82185]
[1779579163123,32.04,76630.61,0.5,-0.71527,0.00023,15.82722]
[1779579168158,32.03,76631.96,0.5,-0.71499,0.00023,15.83494]
[1779579173193,32.03,76633.28,0.5,-0.71471,0.00023,15.84247]
[1779579178230,32.02,76638.93,0.5,-0.71345,0.00023,15.8768]
[1779579181265,32.02,76644.28,0.5,-0.71225,0.00023,15.90949]
[1779579186301,32.02,76645.47,0.5,-0.71199,0.00023,15.91648]
[1779579193348,32.01,76643.22,0.5,-0.71254,0.00023,15.90165]
[1779579198385,32.01,76646.89,0.5,-0.71173,0.00023,15.92358]
[1779579203421,32.0,76652.61,0.5,-0.71045,0.00023,15.95804]
[1779579207449,32.0,76660.51,0.5,-0.70865,0.00023,16.00607]
[1779579210019,32.0,76653.6,0.5,-0.71024,0.00023,15.9635]
[1779579211477,32.0,76649.93,0.5,-0.71114,0.00023,15.93545]
[1779579216511,32.0,76646.93,0.5,-0.71185,0.00023,15.91638]
[1779579220088,31.99,76632.45,0.5,-0.71517,0.00023,15.82609]
[1779579223563,31.99,76630.56,0.5,-0.71561,0.00023,15.8141]
[1779579228599,31.99,76630.73,0.5,-0.71558,0.00023,15.81476]
[1779579230158,31.99,76619.12,0.5,-0.71823,0.00023,15.74162]
[1779579233632,31.99,76617.66,0.5,-0.71857,0.00023,15.73211]
[1779579238667,31.98,76614.36,0.5,-0.71935,0.00023,15.71042]
[1779579240228,31.98,76610.4,0.5,-0.72025,0.00023,15.68506]
[1779579245728,31.98,76611.29,0.5,-0.72007,0.00023,15.69011]
[1779579247736,31.97,76619.26,0.5,-0.71828,0.00023,15.74027]
[1779579248742,31.97,76617.98,0.5,-0.71858,0.00023,15.73188]
[1779579250299,31.97,76611.1,0.5,-0.72014,0.00023,15.68822]
[1779579255791,31.97,76628.72,0.5,-0.71617,0.00023,15.79866]
[1779579256798,31.97,76639.04,0.5,-0.71382,0.00023,15.86305]
[1779579257809,31.97,76644.64,0.5,-0.71255,0.00023,15.89765]
[1779579259822,31.97,76636.68,0.5,-0.71437,0.00023,15.84802]
[1779579264855,31.96,76639.76,0.5,-0.7137,0.00023,15.86654]
[1779579269891,31.96,76644.77,0.5,-0.71257,0.00023,15.89713]
[1779579274925,31.96,76643.44,0.5,-0.71294,0.00023,15.88295]
[1779579277946,31.95,76637.37,0.5,-0.71434,0.00023,15.845]
[1779579282981,31.95,76637.24,0.5,-0.71439,0.00023,15.84357]
[1779579288018,31.95,76629.88,0.5,-0.71609,0.00023,15.79704]
[1779579293052,31.94,76626.61,0.5,-0.71685,0.00023,15.77613]
[1779579298087,31.94,76626.18,0.5,-0.71696,0.00023,15.77314]
[1779579303123,31.94,76617.28,0.5,-0.71899,0.00023,15.71661]
[1779579304129,31.94,76613.77,0.5,-0.71979,0.00023,15.69428]
[1779579309165,31.94,76613.51,0.5,-0.71986,0.00023,15.69225]
[1779579311180,31.94,76605.73,0.5,-0.72162,0.00023,15.64262]
[1779579316215,31.93,76606.21,0.5,-0.72154,0.00023,15.64507]
[1779579321250,31.93,76601.72,0.5,-0.72257,0.00023,15.61596]
[1779579328298,31.93,76599.85,0.5,-0.72301,0.00023,15.60345]
[1779579332327,31.93,76594.52,0.5,-0.72427,0.00022,15.56338]
[1779579338369,31.92,76592.34,0.5,-0.72477,0.00022,15.54896]
[1779579343404,31.92,76593.25,0.5,-0.72458,0.00022,15.55458]
[1779579349450,31.92,76592.92,0.5,-0.72467,0.00022,15.55209]
[1779579355489,31.92,76592.63,0.5,-0.72474,0.00022,15.54995]
[1779579361073,31.92,76588.68,0.5,-0.72564,0.00022,15.52415]
[1779579362539,31.92,76579.4,0.5,-0.72772,0.00022,15.46374]
[1779579363544,31.92,76578.02,0.5,-0.72803,0.00022,15.45469]
[1779579368580,31.91,76576.72,0.5,-0.72835,0.00022,15.44551]
[1779579373615,31.91,76578.95,0.5,-0.72787,0.00022,15.45943]
[1779579378650,31.9,76578.31,0.5,-0.72804,0.00022,15.45453]
[1779579383685,31.9,76580.04,0.5,-0.72768,0.00022,15.4651]
[1779579385699,31.9,76591.61,0.5,-0.72509,0.00022,15.53991]
[1779579386706,31.9,76593.36,0.5,-0.7247,0.00022,15.55119]
[1779579391741,31.9,76594.06,0.5,-0.7246,0.00022,15.55008]
[1779579397783,31.9,76594.5,0.5,-0.72451,0.00022,15.55267]
[1779579402818,31.9,76592.69,0.5,-0.72493,0.00022,15.54068]
[1779579407853,31.89,76591.74,0.5,-0.72515,0.00022,15.53426]
[1779579411426,31.89,76600.26,0.5,-0.72325,0.00023,15.58878]
[1779579412892,31.89,76610.05,0.5,-0.72104,0.00023,15.65136]
[1779579417929,31.89,76619.83,0.5,-0.71884,0.00023,15.71315]
[1779579418936,31.89,76624.2,0.5,-0.71785,0.00023,15.74076]
[1779579423976,31.89,76621.98,0.5,-0.71836,0.00023,15.72641]
[1779579429007,31.88,76623.48,0.5,-0.71804,0.00023,15.73531]
[1779579434041,31.88,76625.79,0.5,-0.71753,0.00023,15.74965]
[1779579439077,31.88,76621.8,0.5,-0.71845,0.00023,15.72417]
[1779579444112,31.88,76619.54,0.5,-0.71898,0.00023,15.70928]
[1779579449149,31.87,76616.77,0.5,-0.71963,0.00023,15.69112]
[1779579454183,31.87,76616.44,0.5,-0.71978,0.00023,15.68296]
[1779579461231,31.87,76616.17,0.5,-0.71986,0.00023,15.68065]
[1779579463247,31.86,76609.78,0.5,-0.72133,0.00023,15.63949]
[1779579468283,31.86,76605.47,0.5,-0.72233,0.00023,15.61122]
[1779579473319,31.86,76603.63,0.5,-0.72277,0.00023,15.59878]
[1779579478353,31.85,76606.6,0.5,-0.72212,0.00023,15.61722]
[1779579483388,31.85,76608.13,0.5,-0.7218,0.00023,15.62631]
[1779579488423,31.85,76608.52,0.5,-0.72173,0.00023,15.62809]
[1779579492454,31.84,76617.52,0.5,-0.71971,0.00023,15.68509]
[1779579497487,31.84,76622.38,0.5,-0.71861,0.00023,15.71583]
[1779579502522,31.84,76621.01,0.5,-0.71893,0.00023,15.70685]
[1779579505544,31.84,76611.94,0.5,-0.721,0.00023,15.64879]
[1779579507559,31.84,76607.57,0.5,-0.722,0.00023,15.6206]
[1779579512594,31.83,76607.38,0.5,-0.72212,0.00023,15.61338]
[1779579517628,31.83,76607.2,0.5,-0.72218,0.00023,15.61171]
[1779579520652,31.83,76618.27,0.5,-0.71967,0.00023,15.6822]
[1779579522198,31.83,76620.25,0.5,-0.71923,0.00023,15.69472]
[1779579526693,31.83,76626.76,0.5,-0.71776,0.00023,15.73562]
[1779579527702,31.83,76632.7,0.5,-0.7164,0.00023,15.77307]
[1779579529715,31.83,76632.5,0.5,-0.71645,0.00023,15.77168]
[1779579534755,31.82,76634.59,0.5,-0.71599,0.00023,15.78435]
[1779579538783,31.82,76640.15,0.5,-0.71474,0.00023,15.81882]
[1779579542349,31.82,76631.13,0.5,-0.71681,0.00023,15.7619]
[1779579545832,31.82,76627.04,0.5,-0.71775,0.00023,15.73573]
[1779579550868,31.82,76625.3,0.5,-0.71816,0.00023,15.72454]
[1779579555905,31.82,76620.98,0.5,-0.71914,0.00023,15.69706]
[1779579560941,31.82,76618.25,0.5,-0.71978,0.00023,15.67942]
[1779579564970,31.81,76605.08,0.5,-0.72277,0.00023,15.59488]
[1779579567992,31.81,76599.02,0.5,-0.72415,0.00023,15.55568]
[1779579573032,31.81,76595.64,0.5,-0.72497,0.00023,15.52815]
[1779579576048,31.81,76600.79,0.5,-0.72382,0.00023,15.56114]
[1779579578062,31.81,76607.55,0.5,-0.7223,0.00023,15.60446]
[1779579582631,31.81,76613.31,0.5,-0.72101,0.00023,15.64083]
[1779579588131,31.8,76617.28,0.5,-0.72012,0.00023,15.66583]
[1779579593167,31.8,76620.08,0.5,-0.7195,0.00023,15.68335]
[1779579598202,31.8,76616.83,0.5,-0.72025,0.00023,15.66224]
[1779579603238,31.8,76607.7,0.5,-0.72234,0.00023,15.60328]
[1779579608279,31.79,76605.5,0.5,-0.72285,0.00023,15.5887]
[1779579609288,31.79,76613.97,0.5,-0.72093,0.00023,15.64304]
[1779579610295,31.8,76621.36,0.5,-0.71925,0.00023,15.69029]
[1779579611301,31.8,76624.15,0.5,-0.71861,0.00023,15.70809]
[1779579616335,31.79,76625.48,0.5,-0.71831,0.00023,15.71638]
[1779579621370,31.79,76626.39,0.5,-0.71811,0.00023,15.722]
[1779579625398,31.79,76620.34,0.5,-0.7195,0.00023,15.68335]
[1779579630436,31.79,76618.01,0.5,-0.72004,0.00023,15.66821]
[1779579635471,31.79,76614.86,0.5,-0.72082,0.00023,15.64225]
[1779579639500,31.79,76608.34,0.5,-0.72231,0.00023,15.60024]
[1779579644535,31.79,76603.95,0.5,-0.72331,0.00023,15.57171]
[1779579648563,31.78,76598.4,0.5,-0.72459,0.00023,15.53542]
[1779579653597,31.78,76596.14,0.5,-0.7251,0.00023,15.52068]
[1779579658634,31.78,76592.56,0.5,-0.72591,0.00023,15.49747]
[1779579663667,31.78,76593.61,0.5,-0.72566,0.00023,15.50442]
[1779579666691,31.78,76598.79,0.5,-0.7245,0.00023,15.53778]
[1779579673738,31.78,76599.28,0.5,-0.72441,0.00023,15.54052]
[1779579679782,31.78,76597.7,0.5,-0.72478,0.00023,15.52993]
[1779579684816,31.78,76597.16,0.5,-0.72491,0.00023,15.52604]
[1779579691866,31.77,76597.26,0.5,-0.72496,0.00023,15.52081]
[1779579693411,31.77,76615.32,0.5,-0.72086,0.00023,15.63718]
[1779579693879,31.77,76615.32,0.5,-0.72086,0.00023,15.63712]
[1779579698914,31.77,76619.52,0.5,-0.7199,0.00023,15.66408]
[1779579703948,31.77,76617.96,0.5,-0.72026,0.00023,15.65399]
[1779579706971,31.77,76610.9,0.5,-0.72188,0.00023,15.60857]
[1779579712013,31.77,76607.46,0.5,-0.72267,0.00023,15.58612]
[1779579716035,31.77,76612.76,0.5,-0.72148,0.00023,15.61975]
[1779579721069,31.76,76614.56,0.5,-0.72109,0.00023,15.63075]
[1779579723628,31.76,76620.12,0.5,-0.71984,0.00023,15.66602]
[1779579732148,31.76,76619.12,0.5,-0.72011,0.00023,15.65854]
[1779579737184,31.76,76619.65,0.5,-0.71999,0.00023,15.66175]
[1779579742217,31.75,76619.05,0.5,-0.72013,0.00023,15.65774]
[1779579747252,31.75,76621.04,0.5,-0.71968,0.00023,15.67036]
[1779579752287,31.75,76616.17,0.5,-0.72085,0.00023,15.63365]
[1779579753840,31.75,76609.55,0.5,-0.72235,0.00023,15.5912]
[1779579758329,31.75,76604.28,0.5,-0.72355,0.00023,15.55715]
[1779579763366,31.75,76602.53,0.5,-0.72395,0.00023,15.54583]
[1779579767393,31.75,76597.14,0.5,-0.72518,0.00023,15.51065]
[1779579772429,31.75,76595.38,0.5,-0.72558,0.00023,15.49902]
[1779579777462,31.75,76594.06,0.5,-0.72589,0.00023,15.49015]
[1779579780487,31.75,76584.64,0.5,-0.72802,0.00022,15.42854]
[1779579781492,31.75,76577.25,0.5,-0.72968,0.00022,15.38007]
[1779579782498,31.75,76576.97,0.5,-0.72974,0.00022,15.37822]
[1779579784519,31.75,76604.85,0.5,-0.72345,0.00023,15.56]
[1779579785525,31.75,76620.07,0.5,-0.72,0.00023,15.65762]
[1779579786532,31.75,76620.23,0.5,-0.71996,0.00023,15.65864]
[1779579791567,31.75,76618.89,0.5,-0.72027,0.00023,15.65007]
[1779579794595,31.75,76625.1,0.5,-0.71885,0.00023,15.68958]
[1779579796608,31.75,76631.04,0.5,-0.71749,0.00023,15.72735]
[1779579801646,31.75,76634.51,0.5,-0.71671,0.00023,15.74895]
[1779579806681,31.74,76635.38,0.5,-0.71652,0.00023,15.75409]
[1779579812725,31.74,76629.25,0.5,-0.718,0.00023,15.70945]
[1779579817757,31.74,76628.1,0.5,-0.71826,0.00023,15.70202]
[1779579822792,31.74,76632.16,0.5,-0.71734,0.00023,15.72764]
[1779579828836,31.74,76636.2,0.5,-0.71642,0.00023,15.75297]
[1779579833870,31.74,76638.93,0.5,-0.7158,0.00023,15.77003]
[1779579839912,31.74,76636.57,0.5,-0.71634,0.00023,15.75506]
[1779579841926,31.74,76642.44,0.5,-0.715,0.00023,15.79197]
[1779579844949,31.74,76636.06,0.5,-0.71647,0.00023,15.75154]
[1779579849982,31.73,76633.53,0.5,-0.71707,0.00023,15.73522]
[1779579851998,31.73,76626.3,0.5,-0.71872,0.00023,15.68929]
[1779579857031,31.73,76622.53,0.5,-0.7196,0.00023,15.66475]
[1779579863072,31.73,76619.32,0.5,-0.72035,0.00023,15.64374]
[1779579870122,31.72,76616.94,0.5,-0.72092,0.00023,15.62797]
[1779579872147,31.72,76610.95,0.5,-0.72234,0.00023,15.58393]
[1779579873146,31.72,76604.97,0.5,-0.72369,0.00023,15.54535]
[1779579874690,31.72,76598.64,0.5,-0.72513,0.00023,15.50438]
[1779579880194,31.72,76595.94,0.5,-0.72574,0.00023,15.48691]
[1779579883215,31.72,76601.91,0.5,-0.72438,0.00023,15.52565]
[1779579889258,31.72,76601.63,0.5,-0.72445,0.00023,15.52369]
[1779579894831,31.72,76600.08,0.5,-0.72481,0.00023,15.5135]
[1779579901343,31.72,76599.02,0.5,-0.72505,0.00023,15.50648]
[1779579906378,31.72,76594.87,0.5,-0.72599,0.00023,15.47949]
[1779579911416,31.72,76595.4,0.5,-0.72587,0.00023,15.48295]
[1779579916449,31.72,76600.75,0.5,-0.72466,0.00023,15.51791]
[1779579922491,31.72,76604.12,0.5,-0.7239,0.00023,15.53955]
[1779579927526,31.72,76605.86,0.5,-0.72352,0.00023,15.55037]
[1779579932562,31.72,76605.36,0.5,-0.7237,0.00023,15.5412]
[1779579937597,31.71,76604.58,0.5,-0.7239,0.00023,15.5357]
[1779579942633,31.71,76598.44,0.5,-0.7253,0.00023,15.49539]
[1779579944647,31.71,76592.26,0.5,-0.72671,0.00023,15.45506]
[1779579949680,31.71,76592.97,0.5,-0.72656,0.00023,15.45938]
[1779579954715,31.71,76593.51,0.5,-0.72644,0.00023,15.46262]
[1779579955722,31.71,76599.66,0.5,-0.72506,0.00023,15.50258]
[1779579957736,31.71,76604.69,0.5,-0.72392,0.00023,15.53502]
[1779579962771,31.7,76609.74,0.5,-0.72279,0.00023,15.5672]
[1779579971838,31.7,76614.58,0.5,-0.72172,0.00023,15.59738]
[1779579974868,31.7,76600.01,0.5,-0.72505,0.00023,15.50273]
[1779579975871,31.69,76596.13,0.5,-0.72594,0.00023,15.47714]
[1779579976876,31.69,76589.17,0.5,-0.72752,0.00023,15.4317]
[1779579978887,31.69,76587.23,0.5,-0.72797,0.00023,15.41864]
[1779579983922,31.69,76587.36,0.5,-0.72796,0.00023,15.41891]
[1779579988957,31.69,76583.37,0.5,-0.72888,0.00023,15.39212]
[1779579993995,31.68,76616.54,0.5,-0.72142,0.00023,15.60195]
[1779579995003,31.68,76624.18,0.5,-0.71968,0.00023,15.65079]
[1779580000037,31.68,76622.25,0.5,-0.72013,0.00023,15.6383]
[1779580005072,31.68,76623.42,0.5,-0.71988,0.00023,15.64525]
[1779580010111,31.68,76625.1,0.5,-0.71952,0.00023,15.65551]
[1779580015142,31.67,76625.86,0.5,-0.71936,0.00023,15.6599]
[1779580019170,31.67,76636.4,0.5,-0.71696,0.00023,15.72654]
[1779580024205,31.67,76635.25,0.5,-0.71725,0.00023,15.71849]
[1779580029241,31.66,76633.19,0.5,-0.71775,0.00023,15.70467]
[1779580034276,31.66,76632.03,0.5,-0.71804,0.00023,15.69657]
[1779580038306,31.66,76623.36,0.5,-0.72005,0.00023,15.64076]
[1779580044349,31.65,76623.3,0.5,-0.72008,0.00023,15.63996]
[1779580049385,31.65,76624.76,0.5,-0.71975,0.00023,15.64899]
[1779580054421,31.65,76628.62,0.5,-0.71893,0.00023,15.66784]
[1779580059455,31.65,76630.44,0.5,-0.71853,0.00023,15.67907]
[1779580066030,31.64,76632.1,0.5,-0.71817,0.00023,15.68911]
[1779580071540,31.64,76633.25,0.5,-0.71792,0.00023,15.69605]
[1779580076575,31.64,76633.57,0.5,-0.71786,0.00023,15.69778]
[1779580081610,31.64,76632.73,0.5,-0.71806,0.00023,15.69216]
[1779580087652,31.64,76632.99,0.5,-0.71801,0.00023,15.69353]
[1779580096240,31.63,76633.73,0.5,-0.71786,0.00023,15.69786]
[1779580101760,31.63,76634.26,0.5,-0.71774,0.00023,15.70104]
[1779580106788,31.63,76633.84,0.5,-0.71785,0.00023,15.69815]
[1779580111824,31.63,76632.33,0.5,-0.71825,0.00023,15.68291]
[1779580116858,31.63,76630.41,0.5,-0.7187,0.00023,15.67057]
[1779580121897,31.63,76631.57,0.5,-0.71843,0.00023,15.6779]
[1779580126928,31.63,76632.06,0.5,-0.71832,0.00023,15.68094]
[1779580131966,31.63,76634.34,0.5,-0.71781,0.00023,15.69528]
[1779580138008,31.63,76633.58,0.5,-0.71799,0.00023,15.69018]
[1779580143045,31.63,76631.03,0.5,-0.71859,0.00023,15.67366]
[1779580148079,31.62,76632.8,0.5,-0.71819,0.00023,15.68454]
[1779580154121,31.62,76632.34,0.5,-0.71832,0.00023,15.6812]
[1779580157142,31.62,76626.2,0.5,-0.71973,0.00023,15.64184]
[1779580163185,31.62,76629.97,0.5,-0.71887,0.00023,15.66578]
[1779580169227,31.62,76629.9,0.5,-0.71889,0.00023,15.6652]
[1779580174263,31.62,76633.8,0.5,-0.71805,0.00023,15.68455]
[1779580181311,31.62,76635.38,0.5,-0.71769,0.00023,15.6945]
[1779580186347,31.62,76633.51,0.5,-0.71812,0.00023,15.68258]
[1779580196942,31.62,76632.56,0.5,-0.71833,0.00023,15.67674]
[1779580202458,31.62,76633.52,0.5,-0.71811,0.00023,15.68287]
[1779580204473,31.62,76626.48,0.5,-0.71973,0.00023,15.63785]
[1779580210515,31.62,76624.62,0.5,-0.72016,0.00023,15.62577]
[1779580215550,31.62,76626.94,0.5,-0.71963,0.00023,15.64051]
[1779580219578,31.62,76613.92,0.5,-0.72262,0.00023,15.55673]
[1779580222599,31.62,76604.61,0.5,-0.72474,0.00023,15.49629]
[1779580224613,31.62,76599.1,0.5,-0.72599,0.00023,15.46031]
[1779580227159,31.62,76593.62,0.5,-0.72724,0.00023,15.42446]
[1779580232669,31.62,76592.98,0.5,-0.72743,0.00023,15.41479]
[1779580238736,31.62,76592.25,0.5,-0.7276,0.00023,15.4101]
[1779580240726,31.62,76610.58,0.5,-0.72343,0.00023,15.52976]
[1779580245761,31.62,76614.14,0.5,-0.7226,0.00023,15.55317]
[1779580251803,31.62,76612.66,0.5,-0.72292,0.00023,15.54399]
[1779580257371,31.62,76607.38,0.5,-0.72411,0.00023,15.51032]
[1779580260867,31.62,76597.9,0.5,-0.72627,0.00023,15.44846]
[1779580265903,31.62,76603.99,0.5,-0.72489,0.00023,15.4881]
[1779580267916,31.62,76607.78,0.5,-0.72402,0.00023,15.51278]
[1779580272950,31.62,76604.45,0.5,-0.72478,0.00023,15.49111]
[1779580277987,31.62,76604.63,0.5,-0.72474,0.00023,15.49221]
[1779580283024,31.62,76601.92,0.5,-0.72536,0.00023,15.47454]
[1779580288062,31.62,76601.67,0.5,-0.72542,0.00023,15.4728]
[1779580292094,31.62,76607.35,0.5,-0.72418,0.00023,15.50423]
[1779580294109,31.62,76612.3,0.5,-0.72306,0.00023,15.53627]
[1779580299145,31.62,76614.96,0.5,-0.72246,0.00023,15.55327]
[1779580304181,31.62,76621.99,0.5,-0.72085,0.00023,15.59841]
[1779580313243,31.62,76622.16,0.5,-0.72084,0.00023,15.59879]
[1779580319290,31.61,76624.58,0.5,-0.72031,0.00023,15.61369]
[1779580320294,31.61,76633.17,0.5,-0.71834,0.00023,15.66863]
[1779580321299,31.61,76640.77,0.5,-0.71659,0.00023,15.71678]
[1779580327341,31.61,76644.29,0.5,-0.7158,0.00023,15.73852]
[1779580332377,31.61,76646.77,0.5,-0.71524,0.00023,15.75372]
[1779580337412,31.6,76647.38,0.5,-0.71512,0.00023,15.75712]
[1779580340433,31.6,76652.8,0.5,-0.71388,0.00023,15.79096]
[1779580344461,31.6,76659.13,0.5,-0.71242,0.00023,15.83017]
[1779580345470,31.6,76650.21,0.5,-0.7145,0.00023,15.77407]
[1779580350504,31.59,76648.37,0.5,-0.71494,0.00023,15.76208]
[1779580355539,31.59,76644.62,0.5,-0.71587,0.00023,15.73266]
[1779580360573,31.59,76642.9,0.5,-0.71628,0.00023,15.72152]
[1779580365609,31.59,76641.1,0.5,-0.7167,0.00023,15.7098]
[1779580370644,31.59,76637.95,0.5,-0.71745,0.00023,15.68933]
[1779580375679,31.59,76642.66,0.5,-0.71637,0.00023,15.71897]
[1779580380714,31.58,76645.17,0.5,-0.7158,0.00023,15.73454]
[1779580388297,31.58,76645.32,0.5,-0.71579,0.00023,15.73492]
[1779580393801,31.58,76645.32,0.5,-0.7158,0.00023,15.73456]
[1779580398840,31.58,76640.28,0.5,-0.71698,0.00023,15.70226]
[1779580404885,31.57,76639.48,0.5,-0.71718,0.00023,15.69686]
[1779580410927,31.57,76639.17,0.5,-0.71726,0.00023,15.69465]
[1779580412939,31.57,76632.13,0.5,-0.71893,0.00023,15.64422]
[1779580418507,31.57,76630.24,0.5,-0.71937,0.00023,15.63211]
[1779580425026,31.57,76630.23,0.5,-0.71937,0.00023,15.63208]
[1779580430060,31.57,76628.5,0.5,-0.71976,0.00023,15.62111]
[1779580439124,31.57,76628.37,0.5,-0.71978,0.00023,15.62054]
[1779580444161,31.58,76625.36,0.5,-0.72047,0.00023,15.60145]
[1779580449197,31.58,76625.17,0.5,-0.7205,0.00023,15.60053]
[1779580456246,31.58,76625.67,0.5,-0.72038,0.00023,15.60382]
[1779580463295,31.58,76626.47,0.5,-0.72021,0.00023,15.60876]
[1779580468864,31.58,76626.81,0.5,-0.72013,0.00023,15.61077]
[1779580474370,31.58,76627.24,0.5,-0.72009,0.00023,15.60793]
[1779580480413,31.57,76627.25,0.5,-0.72009,0.00023,15.60788]
[1779580489008,31.57,76627.42,0.5,-0.72006,0.00023,15.60894]
[1779580494511,31.57,76630.31,0.5,-0.71939,0.00023,15.62752]
[1779580498538,31.58,76635.56,0.5,-0.71818,0.00023,15.66121]
[1779580503574,31.58,76638.81,0.5,-0.71742,0.00023,15.68211]
[1779580508610,31.58,76637.62,0.5,-0.71769,0.00023,15.67467]
[1779580511630,31.58,76644.2,0.5,-0.71617,0.00023,15.71647]
[1779580519686,31.58,76642.58,0.5,-0.71652,0.00023,15.70672]
[1779580526734,31.58,76641.55,0.5,-0.71674,0.00023,15.70066]
[1779580531769,31.59,76646.74,0.5,-0.71558,0.00023,15.72841]
[1779580539359,31.59,76653.13,0.5,-0.71409,0.00023,15.76896]
[1779580544861,31.59,76656.56,0.5,-0.71329,0.00023,15.79057]
[1779580550902,31.59,76661.66,0.5,-0.71211,0.00023,15.82246]
[1779580555942,31.59,76664.04,0.5,-0.71156,0.00023,15.83723]
[1779580560978,31.59,76664.76,0.5,-0.71139,0.00023,15.84163]
[1779580566014,31.59,76671.36,0.5,-0.70985,0.00023,15.88272]
[1779580567021,31.59,76679.01,0.5,-0.70806,0.00023,15.93007]
[1779580569584,31.59,76690.62,0.5,-0.70533,0.00024,16.00125]
[1779580575085,31.59,76689.98,0.5,-0.70549,0.00024,15.99716]
[1779580580120,31.58,76687.73,0.5,-0.70602,0.00024,15.9833]
[1779580585155,31.58,76690.68,0.5,-0.70534,0.00024,16.00115]
[1779580590190,31.58,76691.26,0.5,-0.70521,0.00024,16.00448]
[1779580595226,31.58,76693.95,0.5,-0.70464,0.00024,16.0152]
[1779580600263,31.58,76693.28,0.5,-0.7048,0.00024,16.01087]
[1779580605296,31.58,76693.75,0.5,-0.7047,0.00024,16.0135]
[1779580610332,31.58,76693.64,0.5,-0.70474,0.00024,16.0126]
[1779580620400,31.57,76692.69,0.5,-0.70498,0.00024,16.00635]
[1779580624428,31.57,76684.87,0.5,-0.70682,0.00023,15.95839]
[1779580629464,31.57,76690.19,0.5,-0.70557,0.00024,15.99097]
[1779580633491,31.57,76695.75,0.5,-0.70427,0.00024,16.02472]
[1779580638527,31.57,76701.79,0.5,-0.70286,0.00024,16.06102]
[1779580643566,31.57,76702.59,0.5,-0.70268,0.00024,16.06544]
[1779580648597,31.56,76704.8,0.5,-0.70217,0.00024,16.07848]
[1779580652625,31.56,76699.55,0.5,-0.70347,0.00024,16.0411]
[1779580656665,31.56,76708.75,0.5,-0.7013,0.00024,16.09654]
[1779580657664,31.56,76711.46,0.5,-0.70066,0.00024,16.11284]
[1779580660687,31.56,76705.39,0.5,-0.70209,0.00024,16.07639]
[1779580662706,31.56,76699.33,0.5,-0.70352,0.00024,16.03985]
[1779580668741,31.56,76703.7,0.5,-0.70248,0.00024,16.06644]
[1779580673777,31.56,76705.46,0.5,-0.70206,0.00024,16.07721]
[1779580678811,31.57,76706.87,0.5,-0.70172,0.00024,16.08594]
[1779580683847,31.56,76703.77,0.5,-0.70246,0.00024,16.06704]
[1779580685861,31.56,76698.08,0.5,-0.70381,0.00024,16.03241]
[1779580686868,31.56,76679.17,0.5,-0.70826,0.00023,15.91666]
[1779580688883,31.56,76673.29,0.5,-0.70964,0.00023,15.88029]
[1779580693918,31.56,76671.85,0.5,-0.70998,0.00023,15.87131]
[1779580698955,31.56,76669.54,0.5,-0.71053,0.00023,15.85667]
[1779580703988,31.56,76668.41,0.5,-0.7108,0.00023,15.84939]
[1779580709025,31.56,76666.91,0.5,-0.71116,0.00023,15.83982]
[1779580715067,31.56,76666.8,0.5,-0.71125,0.00023,15.83345]
[1779580720649,31.56,76667.19,0.5,-0.71116,0.00023,15.83569]
[1779580726147,31.56,76672.93,0.5,-0.70982,0.00023,15.87137]
[1779580732187,31.56,76672.98,0.5,-0.70981,0.00023,15.8717]
[1779580737222,31.56,76674.93,0.5,-0.70936,0.00023,15.88364]
[1779580742258,31.56,76673.62,0.5,-0.70966,0.00023,15.87557]
[1779580747296,31.56,76671.69,0.5,-0.71012,0.00023,15.86359]
[1779580752328,31.55,76669.24,0.5,-0.7107,0.00023,15.84816]
[1779580757364,31.55,76668.1,0.5,-0.71097,0.00023,15.84086]
[1779580762399,31.55,76668.46,0.5,-0.71089,0.00023,15.84292]
[1779580767434,31.55,76662.71,0.5,-0.71224,0.00023,15.80687]
[1779580776497,31.55,76660.27,0.5,-0.71286,0.00023,15.78612]
[1779580781532,31.55,76657.1,0.5,-0.7136,0.00023,15.76621]
[1779580786567,31.55,76656.66,0.5,-0.7137,0.00023,15.76344]
[1779580793616,31.55,76655.28,0.5,-0.71402,0.00023,15.75479]
[1779580798654,31.55,76655.34,0.5,-0.71401,0.00023,15.7552]
[1779580801680,31.55,76654.78,0.5,-0.71414,0.00023,15.7517]
[1779580803690,31.55,76654.78,0.5,-0.71413,0.00023,15.75178]
[1779580808725,31.55,76661.71,0.5,-0.71251,0.00023,15.79554]
[1779580813759,31.55,76664.41,0.5,-0.71188,0.00023,15.8126]
[1779580817787,31.55,76670.74,0.5,-0.7104,0.00023,15.85206]
[1779580822823,31.55,76670.34,0.5,-0.71049,0.00023,15.84948]
[1779580824837,31.55,76676.8,0.5,-0.70898,0.00023,15.88956]
[1779580825843,31.55,76687.42,0.5,-0.70648,0.00024,15.95504]
[1779580826850,31.55,76689.18,0.5,-0.70607,0.00024,15.96579]
[1779580831887,31.55,76689.65,0.5,-0.70601,0.00024,15.96317]
[1779580837929,31.55,76690.9,0.5,-0.70572,0.00024,15.9707]
[1779580842962,31.55,76687.47,0.5,-0.70653,0.00024,15.94981]
[1779580847998,31.55,76686.5,0.5,-0.70675,0.00024,15.94389]
[1779580853039,31.55,76689.83,0.5,-0.70597,0.00024,15.96439]
[1779580858076,31.56,76692.58,0.5,-0.7053,0.00024,15.98162]
[1779580860090,31.56,76699.06,0.5,-0.70376,0.00024,16.02128]
[1779580865125,31.56,76694.11,0.5,-0.70493,0.00024,15.99114]
[1779580870162,31.56,76693.56,0.5,-0.70506,0.00024,15.98784]
[1779580875196,31.56,76694.58,0.5,-0.70483,0.00024,15.99394]
[1779580879224,31.56,76658.0,0.5,-0.71341,0.00023,15.76741]
[1779580880232,31.56,76640.91,0.5,-0.71737,0.00023,15.65947]
[1779580885268,31.56,76639.02,0.5,-0.7178,0.00023,15.64763]
[1779580890302,31.56,76633.82,0.5,-0.71899,0.00023,15.61449]
[1779580895337,31.56,76633.37,0.5,-0.71915,0.00023,15.60619]
[1779580900372,31.56,76632.92,0.5,-0.71924,0.00023,15.60371]
[1779580904400,31.56,76627.29,0.5,-0.72053,0.00023,15.56765]
[1779580909435,31.56,76623.27,0.5,-0.72145,0.00023,15.54184]
[1779580913466,31.56,76628.69,0.5,-0.7202,0.00023,15.57686]
[1779580918501,31.57,76627.61,0.5,-0.72044,0.00023,15.57014]
[1779580923541,31.57,76626.11,0.5,-0.72079,0.00023,15.56055]
[1779580928573,31.57,76623.41,0.5,-0.7214,0.00023,15.54328]
[1779580933607,31.57,76628.4,0.5,-0.72024,0.00023,15.57566]
[1779580938641,31.57,76622.74,0.5,-0.72155,0.00023,15.53924]
[1779580943677,31.57,76619.4,0.5,-0.72229,0.00023,15.51825]
[1779580945691,31.57,76626.19,0.5,-0.72072,0.00023,15.56227]
[1779580947705,31.57,76632.42,0.5,-0.71928,0.00023,15.60236]
[1779580950732,31.57,76627.21,0.5,-0.72048,0.00023,15.56904]
[1779580951738,31.57,76620.95,0.5,-0.72197,0.00023,15.52329]
[1779580953752,31.58,76614.45,0.5,-0.72345,0.00023,15.48148]
[1779580958788,31.58,76612.12,0.5,-0.72396,0.00023,15.46691]
[1779580963824,31.58,76613.61,0.5,-0.72361,0.00023,15.477]
[1779580965838,31.58,76619.85,0.5,-0.72217,0.00023,15.51763]
[1779580970872,31.58,76619.08,0.5,-0.72234,0.00023,15.51293]
[1779580975907,31.59,76618.78,0.5,-0.72239,0.00023,15.51135]
[1779580980943,31.59,76618.99,0.5,-0.72232,0.00023,15.51325]
[1779580982956,31.59,76625.38,0.5,-0.72085,0.00023,15.5546]
[1779580987992,31.59,76615.41,0.5,-0.72313,0.00023,15.49041]
[1779580993027,31.59,76611.71,0.5,-0.72399,0.00023,15.46625]
[1779580998064,31.59,76599.13,0.5,-0.72685,0.00023,15.38423]
[1779581003098,31.59,76598.04,0.5,-0.72708,0.00023,15.37757]
[1779581008132,31.59,76597.75,0.5,-0.72714,0.00023,15.37585]
[1779581010147,31.59,76602.96,0.5,-0.72596,0.00023,15.40994]
[1779581015190,31.59,76603.09,0.5,-0.72598,0.00023,15.40525]
[1779581018203,31.59,76609.02,0.5,-0.72463,0.00023,15.44389]
[1779581020218,31.59,76616.39,0.5,-0.72294,0.00023,15.49178]
[1779581024246,31.59,76621.64,0.5,-0.72174,0.00023,15.52574]
[1779581029280,31.59,76624.5,0.5,-0.72108,0.00023,15.54411]
[1779581034325,31.6,76625.93,0.5,-0.72074,0.00023,15.55366]
[1779581039358,31.6,76630.4,0.5,-0.7197,0.00023,15.58258]
[1779581044392,31.6,76628.44,0.5,-0.72015,0.00023,15.57017]
[1779581049427,31.6,76627.6,0.5,-0.72033,0.00023,15.56502]
[1779581054464,31.6,76629.43,0.5,-0.7199,0.00023,15.57696]
[1779581059500,31.6,76632.87,0.5,-0.7191,0.00023,15.59917]
[1779581064534,31.6,76630.55,0.5,-0.71963,0.00023,15.58447]
[1779581069568,31.6,76625.34,0.5,-0.72083,0.00023,15.55102]
[1779581074602,31.6,76621.27,0.5,-0.72184,0.00023,15.51887]
[1779581079638,31.6,76613.5,0.5,-0.72363,0.00023,15.46825]
[1779581086690,31.6,76614.19,0.5,-0.72349,0.00023,15.47236]
[1779581091725,31.59,76612.97,0.5,-0.72378,0.00023,15.46416]
[1779581096761,31.59,76608.04,0.5,-0.72491,0.00023,15.43186]
[1779581099785,31.59,76595.53,0.5,-0.72776,0.00023,15.35003]
[1779581103349,31.59,76605.25,0.5,-0.72555,0.00023,15.41369]
[1779581105827,31.59,76605.58,0.5,-0.72548,0.00023,15.41577]
[1779581107841,31.59,76599.63,0.5,-0.72683,0.00023,15.37682]
[1779581111873,31.59,76594.59,0.5,-0.72798,0.00023,15.3438]
[1779581116907,31.59,76594.97,0.5,-0.72789,0.00023,15.34642]
[1779581121939,31.59,76593.92,0.5,-0.72813,0.00023,15.33957]
[1779581126977,31.59,76591.57,0.5,-0.72867,0.00023,15.32387]
[1779581132020,31.59,76591.49,0.5,-0.72874,0.00023,15.31791]
[1779581137051,31.59,76589.98,0.5,-0.72908,0.00023,15.30802]
[1779581142102,31.59,76581.81,0.5,-0.73094,0.00023,15.25366]
[1779581147136,31.59,76578.17,0.5,-0.73177,0.00023,15.22919]
[1779581152169,31.59,76577.53,0.5,-0.73192,0.00023,15.22475]
[1779581157203,31.59,76577.01,0.5,-0.73204,0.00023,15.22113]
[1779581162250,31.59,76575.37,0.5,-0.73242,0.00023,15.21007]
[1779581164253,31.59,76567.65,0.5,-0.73416,0.00022,15.1585]
[1779581169288,31.59,76568.38,0.5,-0.73398,0.00022,15.16367]
[1779581175330,31.59,76569.69,0.5,-0.73368,0.00022,15.17285]
[1779581180365,31.59,76567.51,0.5,-0.73415,0.00022,15.15859]
[1779581185400,31.59,76566.98,0.5,-0.73426,0.00022,15.15532]
[1779581190437,31.6,76571.63,0.5,-0.73321,0.00023,15.18675]
[1779581195470,31.6,76574.64,0.5,-0.73258,0.00023,15.20134]
[1779581201512,31.6,76576.65,0.5,-0.73213,0.00023,15.2146]
[1779581204080,31.6,76570.59,0.5,-0.7335,0.00023,15.17421]
[1779581209568,31.6,76570.05,0.5,-0.7336,0.00023,15.171]
[1779581215610,31.6,76568.41,0.5,-0.73397,0.00022,15.1602]
[1779581221654,31.6,76567.87,0.5,-0.73408,0.00022,15.15678]
[1779581226695,31.6,76570.61,0.5,-0.73345,0.00023,15.17545]
[1779581231735,31.6,76585.2,0.5,-0.73015,0.00023,15.27265]
[1779581232741,31.6,76590.38,0.5,-0.72898,0.00023,15.30685]
[1779581234296,31.6,76592.71,0.5,-0.72844,0.00023,15.32237]
[1779581239790,31.6,76594.4,0.5,-0.72805,0.00023,15.33375]
[1779581244366,31.61,76603.19,0.5,-0.72604,0.00023,15.39162]
[1779581245831,31.61,76604.13,0.5,-0.72582,0.00023,15.39781]
[1779581250868,31.61,76603.55,0.5,-0.72595,0.00023,15.39417]
[1779581255902,31.61,76602.92,0.5,-0.72614,0.00023,15.38463]
[1779581260939,31.61,76601.11,0.5,-0.72657,0.00023,15.37255]
[1779581265972,31.6,76600.14,0.5,-0.7268,0.00023,15.36588]
[1779581271007,31.6,76597.1,0.5,-0.7275,0.00023,15.34571]
[1779581276043,31.6,76597.26,0.5,-0.72747,0.00023,15.34653]
[1779581281081,31.6,76597.35,0.5,-0.72746,0.00023,15.34692]
[1779581282091,31.6,76587.64,0.5,-0.72967,0.00023,15.28287]
[1779581287124,31.6,76583.24,0.5,-0.73067,0.00023,15.25348]
[1779581292158,31.6,76582.11,0.5,-0.73094,0.00023,15.24569]
[1779581297194,31.6,76579.22,0.5,-0.7316,0.00023,15.22626]
[1779581302229,31.59,76577.96,0.5,-0.73189,0.00023,15.21768]
[1779581307265,31.59,76578.3,0.5,-0.73182,0.00023,15.21973]
[1779581312301,31.59,76578.54,0.5,-0.73183,0.00023,15.21555]
[1779581314317,31.59,76584.14,0.5,-0.73057,0.00023,15.25262]
[1779581316330,31.59,76593.7,0.5,-0.7284,0.00023,15.31569]
[1779581317337,31.59,76595.53,0.5,-0.72799,0.00023,15.32777]
[1779581322371,31.59,76596.42,0.5,-0.72778,0.00023,15.33378]
[1779581329421,31.59,76592.49,0.5,-0.72868,0.00023,15.30763]
[1779581334456,31.59,76588.7,0.5,-0.72955,0.00023,15.28231]
[1779581339491,31.59,76586.34,0.5,-0.7301,0.00023,15.26626]
[1779581344526,31.58,76583.56,0.5,-0.73075,0.00023,15.24742]
[1779581350568,31.58,76581.78,0.5,-0.73117,0.00023,15.23517]
[1779581356610,31.58,76579.16,0.5,-0.73177,0.00023,15.21737]
[1779581361645,31.58,76575.46,0.5,-0.73262,0.00023,15.19246]
[1779581363659,31.58,76569.68,0.5,-0.73392,0.00023,15.15381]
[1779581368694,31.58,76568.15,0.5,-0.73428,0.00022,15.14318]
[1779581373731,31.58,76567.65,0.5,-0.73445,0.00022,15.13411]
[1779581380780,31.58,76570.31,0.5,-0.73384,0.00023,15.15224]
[1779581386822,31.58,76575.94,0.5,-0.73256,0.00023,15.19015]
[1779581390853,31.58,76570.71,0.5,-0.73373,0.00023,15.1555]
[1779581396895,31.58,76567.77,0.5,-0.73439,0.00022,15.13602]
[1779581401930,31.58,76564.04,0.5,-0.73522,0.00022,15.11122]
[1779581403952,31.58,76560.22,0.5,-0.73607,0.00022,15.08566]
[1779581408981,31.58,76561.62,0.5,-0.73576,0.00022,15.0952]
[1779581413011,31.59,76568.48,0.5,-0.7342,0.00023,15.14158]
[1779581418048,31.59,76571.19,0.5,-0.73358,0.00023,15.15997]
[1779581422078,31.59,76565.83,0.5,-0.73478,0.00022,15.12427]
[1779581428120,31.59,76562.23,0.5,-0.73557,0.00022,15.10061]
[1779581433157,31.59,76562.33,0.5,-0.73559,0.00022,15.09625]
[1779581440204,31.6,76562.58,0.5,-0.73551,0.00022,15.09857]
[1779581445239,31.6,76561.05,0.5,-0.73584,0.00022,15.08853]
[1779581450274,31.6,76560.68,0.5,-0.73592,0.00022,15.0864]
[1779581455309,31.6,76560.38,0.5,-0.73597,0.00022,15.08472]
[1779581460347,31.6,76559.53,0.5,-0.73616,0.00022,15.07913]
[1779581465397,31.6,76556.65,0.5,-0.7368,0.00022,15.05977]
[1779581466392,31.6,76550.53,0.5,-0.73817,0.00022,15.01834]
[1779581469411,31.6,76548.06,0.5,-0.73873,0.00022,15.00146]
[1779581472430,31.6,76554.08,0.5,-0.73738,0.00022,15.04225]
[1779581474445,31.6,76554.94,0.5,-0.73719,0.00022,15.0482]
[1779581479484,31.6,76555.42,0.5,-0.73707,0.00022,15.05152]
[1779581484515,31.6,76560.32,0.5,-0.73596,0.00022,15.08494]
[1779581489550,31.61,76564.29,0.5,-0.73506,0.00022,15.11197]
[1779581492571,31.61,76571.85,0.5,-0.7334,0.00023,15.15726]
[1779581498613,31.61,76574.62,0.5,-0.73278,0.00023,15.17568]
[1779581503648,31.61,76576.75,0.5,-0.7323,0.00023,15.18998]
[1779581508686,31.61,76578.87,0.5,-0.73181,0.00023,15.2043]
[1779581516268,31.61,76577.38,0.5,-0.73215,0.00023,15.19433]
[1779581522783,31.61,76572.46,0.5,-0.73327,0.00023,15.16138]
[1779581527820,31.61,76569.45,0.5,-0.73394,0.00023,15.14126]
[1779581536408,31.61,76571.65,0.5,-0.73345,0.00023,15.15597]
[1779581541921,31.61,76568.99,0.5,-0.73405,0.00023,15.13825]
[1779581544942,31.61,76562.85,0.5,-0.73542,0.00022,15.09719]
[1779581549978,31.61,76560.05,0.5,-0.73604,0.00022,15.07868]
[1779581555014,31.61,76559.02,0.5,-0.73632,0.00022,15.06627]
[1779581560050,31.61,76554.75,0.5,-0.73728,0.00022,15.03745]
[1779581565082,31.61,76554.33,0.5,-0.73738,0.00022,15.03461]
[1779581571124,31.61,76557.59,0.5,-0.73666,0.00022,15.05605]
[1779581576689,31.61,76561.97,0.5,-0.73569,0.00022,15.08531]
[1779581582200,31.61,76573.65,0.5,-0.73305,0.00023,15.16391]
[1779581583211,31.61,76577.68,0.5,-0.73214,0.00023,15.19077]
[1779581588243,31.61,76577.25,0.5,-0.73223,0.00023,15.18793]
[1779581593279,31.61,76578.12,0.5,-0.73204,0.00023,15.19369]
[1779581598321,31.61,76578.2,0.5,-0.73202,0.00023,15.19418]
[1779581600326,31.61,76586.97,0.5,-0.73004,0.00023,15.25227]
[1779581606899,31.61,76588.95,0.5,-0.7296,0.00023,15.26502]
[1779581614424,31.61,76590.91,0.5,-0.72922,0.00023,15.27222]
[1779581621475,31.61,76593.15,0.5,-0.72871,0.00023,15.28696]
[1779581626510,31.61,76594.32,0.5,-0.72844,0.00023,15.29468]
[1779581631543,31.61,76595.68,0.5,-0.72813,0.00023,15.30362]
[1779581636579,31.6,76596.61,0.5,-0.72793,0.00023,15.30934]
[1779581641614,31.6,76597.11,0.5,-0.72784,0.00023,15.31217]
[1779581646651,31.6,76597.19,0.5,-0.72784,0.00023,15.31223]
[1779581651685,31.6,76597.05,0.5,-0.72789,0.00023,15.31081]
[1779581656720,31.59,76600.3,0.5,-0.72715,0.00023,15.33199]
[1779581661755,31.59,76601.8,0.5,-0.72681,0.00023,15.34164]
[1779581666790,31.59,76599.69,0.5,-0.7273,0.00023,15.32761]
[1779581671824,31.59,76599.07,0.5,-0.72751,0.00023,15.31777]
[1779581676862,31.59,76598.64,0.5,-0.72761,0.00023,15.31485]
[1779581678874,31.59,76591.82,0.5,-0.72916,0.00023,15.26986]
[1779581687459,31.59,76592.0,0.5,-0.72915,0.00023,15.27045]
[1779581692974,31.59,76592.98,0.5,-0.72893,0.00023,15.27659]
[1779581698008,31.58,76594.09,0.5,-0.72869,0.00023,15.28358]
[1779581703049,31.58,76595.34,0.5,-0.72842,0.00023,15.29147]
[1779581708088,31.58,76596.83,0.5,-0.72809,0.00023,15.3009]
[1779581714130,31.58,76596.12,0.5,-0.72827,0.00023,15.29577]
[1779581716145,31.58,76604.35,0.5,-0.72639,0.00023,15.34988]
[1779581719165,31.58,76607.27,0.5,-0.72572,0.00023,15.36911]
[1779581725212,31.58,76605.46,0.5,-0.72613,0.00023,15.35745]
[1779581730244,31.58,76603.89,0.5,-0.72648,0.00023,15.34731]
[1779581734273,31.58,76609.9,0.5,-0.72516,0.00023,15.38115]
[1779581735280,31.58,76627.81,0.5,-0.72104,0.00023,15.49717]
[1779581736289,31.58,76634.15,0.5,-0.71958,0.00023,15.53785]
[1779581741325,31.58,76628.99,0.5,-0.72077,0.00023,15.50458]
[1779581745351,31.58,76623.74,0.5,-0.72199,0.00023,15.4707]
[1779581747886,31.58,76631.78,0.5,-0.72014,0.00023,15.52215]
[1779581751400,31.58,76637.17,0.5,-0.7189,0.00023,15.55653]
[1779581754416,31.58,76636.3,0.5,-0.7191,0.00023,15.55096]
[1779581755421,31.58,76629.02,0.5,-0.72079,0.00023,15.50426]
[1779581756428,31.58,76629.88,0.5,-0.72059,0.00023,15.50984]
[1779581761463,31.58,76629.72,0.5,-0.72063,0.00023,15.50859]
[1779581766498,31.57,76625.29,0.5,-0.72167,0.00023,15.47969]
[1779581770528,31.57,76618.77,0.5,-0.72318,0.00023,15.4373]
[1779581776569,31.57,76613.53,0.5,-0.72438,0.00023,15.4032]
[1779581781603,31.57,76610.63,0.5,-0.72504,0.00023,15.38439]
[1779581785632,31.57,76605.01,0.5,-0.72633,0.00023,15.3478]
[1779581790665,31.57,76602.91,0.5,-0.7268,0.00023,15.33433]
[1779581795703,31.58,76599.47,0.5,-0.72763,0.00023,15.30642]
[1779581800739,31.58,76601.1,0.5,-0.72726,0.00023,15.31701]
[1779581805773,31.57,76599.59,0.5,-0.72763,0.00023,15.30654]
[1779581807787,31.57,76594.25,0.5,-0.72885,0.00023,15.27117]
[1779581813830,31.57,76593.92,0.5,-0.72894,0.00023,15.26849]
[1779581818865,31.57,76593.39,0.5,-0.72908,0.00023,15.26458]
[1779581823899,31.56,76589.22,0.5,-0.73004,0.00023,15.23673]
[1779581828934,31.56,76589.39,0.5,-0.73,0.00023,15.23781]
[1779581837997,31.56,76589.97,0.5,-0.72988,0.00023,15.24124]
[1779581843034,31.56,76590.07,0.5,-0.72987,0.00023,15.24167]
[1779581848069,31.56,76590.94,0.5,-0.72968,0.00023,15.24725]
[1779581854112,31.56,76591.25,0.5,-0.72967,0.00023,15.24354]
[1779581865192,31.56,76591.55,0.5,-0.72961,0.00023,15.24522]
[1779581867210,31.56,76598.78,0.5,-0.72797,0.00023,15.29285]
[1779581868746,31.56,76620.44,0.5,-0.723,0.00023,15.43419]
[1779581870227,31.56,76618.03,0.5,-0.72356,0.00023,15.41862]
[1779581875263,31.56,76615.38,0.5,-0.72417,0.00023,15.40139]
[1779581882312,31.56,76614.99,0.5,-0.72426,0.00023,15.39887]
[1779581883319,31.56,76608.6,0.5,-0.72572,0.00023,15.35721]
[1779581888887,31.55,76608.16,0.5,-0.72584,0.00023,15.35374]
[1779581894396,31.55,76608.37,0.5,-0.72582,0.00023,15.35445]
[1779581899431,31.55,76608.07,0.5,-0.72591,0.00023,15.35182]
[1779581904466,31.54,76605.28,0.5,-0.72657,0.00023,15.33292]
[1779581909501,31.54,76603.53,0.5,-0.727,0.00023,15.32085]
[1779581914536,31.54,76600.34,0.5,-0.7278,0.00023,15.2938]
[1779581919570,31.53,76598.9,0.5,-0.72814,0.00023,15.28386]
[1779581924608,31.53,76598.12,0.5,-0.72834,0.00023,15.27826]
[1779581931656,31.53,76597.83,0.5,-0.72843,0.00023,15.27562]
[1779581936690,31.52,76596.38,0.5,-0.72878,0.00023,15.26559]
[1779581941725,31.52,76593.16,0.5,-0.72953,0.00023,15.24395]
[1779581946760,31.52,76595.33,0.5,-0.72904,0.00023,15.25792]
[1779581954816,31.52,76596.99,0.5,-0.72869,0.00023,15.26826]
[1779581964886,31.51,76596.88,0.5,-0.72874,0.00023,15.2669]
[1779581969921,31.51,76600.58,0.5,-0.7279,0.00023,15.29098]
[1779581975962,31.51,76601.62,0.5,-0.72774,0.00023,15.2917]
[1779581980998,31.51,76598.47,0.5,-0.72847,0.00023,15.2705]
[1779581986034,31.5,76598.09,0.5,-0.72858,0.00023,15.26756]
[1779581993082,31.5,76596.55,0.5,-0.72894,0.00023,15.25693]
[1779581998118,31.5,76595.14,0.5,-0.72928,0.00023,15.24733]
[1779582004160,31.5,76596.77,0.5,-0.72892,0.00023,15.2578]
[1779582006176,31.5,76605.45,0.5,-0.72693,0.00023,15.31498]
[1779582008189,31.5,76605.95,0.5,-0.72682,0.00023,15.31812]
[1779582012217,31.5,76612.34,0.5,-0.72536,0.00023,15.35979]
[1779582013225,31.5,76625.21,0.5,-0.7224,0.00023,15.44359]
[1779582016246,31.5,76627.66,0.5,-0.72183,0.00023,15.45933]
[1779582022290,31.49,76628.34,0.5,-0.72169,0.00023,15.4633]
[1779582028330,31.49,76630.45,0.5,-0.72122,0.00023,15.47642]
[1779582035378,31.49,76630.03,0.5,-0.7214,0.00023,15.46764]
[1779582039942,31.49,76619.03,0.5,-0.72395,0.00023,15.39597]
[1779582045448,31.49,76618.42,0.5,-0.72409,0.00023,15.39196]
[1779582050484,31.49,76619.44,0.5,-0.72385,0.00023,15.39863]
[1779582056527,31.49,76619.62,0.5,-0.72381,0.00023,15.39989]
[1779582061561,31.49,76621.07,0.5,-0.72347,0.00023,15.40946]
[1779582066596,31.49,76619.21,0.5,-0.72389,0.00023,15.39756]
[1779582067622,31.49,76606.27,0.5,-0.72687,0.00023,15.31292]
[1779582068610,31.49,76599.86,0.5,-0.72833,0.00023,15.2708]
[1779582070154,31.49,76598.84,0.5,-0.72856,0.00023,15.26427]
[1779582076668,31.49,76596.03,0.5,-0.72917,0.00023,15.24639]
[1779582083714,31.5,76595.86,0.5,-0.72918,0.00023,15.24612]
[1779582088769,31.5,76597.83,0.5,-0.72871,0.00023,15.25973]
[1779582090295,31.5,76571.69,0.5,-0.73465,0.00023,15.08568]
[1779582091780,31.5,76568.82,0.5,-0.73535,0.00023,15.06086]
[1779582096815,31.5,76567.83,0.5,-0.73557,0.00023,15.05427]
[1779582102857,31.5,76569.14,0.5,-0.73527,0.00023,15.06313]
[1779582108900,31.5,76570.35,0.5,-0.735,0.00023,15.07132]
[1779582113934,31.5,76572.16,0.5,-0.73459,0.00023,15.08353]
[1779582120504,31.5,76573.41,0.5,-0.7343,0.00023,15.09194]
[1779582129041,31.5,76573.47,0.5,-0.73429,0.00023,15.09235]
[1779582136091,31.5,76574.06,0.5,-0.73416,0.00023,15.09632]
[1779582145157,31.5,76574.17,0.5,-0.73413,0.00023,15.09707]
[1779582150188,31.5,76569.73,0.5,-0.73513,0.00023,15.06727]
[1779582153219,31.5,76563.17,0.5,-0.73667,0.00023,15.01749]
[1779582155231,31.5,76555.17,0.5,-0.73846,0.00022,14.96342]
[1779582160262,31.51,76555.53,0.5,-0.73837,0.00022,14.9664]
[1779582165297,31.51,76550.58,0.5,-0.73946,0.00022,14.93331]
[1779582171348,31.51,76549.4,0.5,-0.7397,0.00022,14.92592]
[1779582176374,31.52,76552.35,0.5,-0.73902,0.00022,14.9465]
[1779582182416,31.52,76551.44,0.5,-0.73921,0.00022,14.94086]
[1779582186444,31.52,76558.61,0.5,-0.73759,0.00022,14.98981]
[1779582191480,31.52,76556.88,0.5,-0.73797,0.00022,14.9783]
[1779582196514,31.52,76556.88,0.5,-0.73796,0.00022,14.97856]
[1779582202557,31.52,76556.14,0.5,-0.73811,0.00022,14.97388]
[1779582207593,31.53,76554.95,0.5,-0.73837,0.00022,14.96602]
[1779582212629,31.53,76554.64,0.5,-0.73849,0.00022,14.95856]
[1779582217663,31.53,76554.66,0.5,-0.73848,0.00022,14.95892]
[1779582222703,31.53,76554.78,0.5,-0.73844,0.00022,14.95998]
[1779582228745,31.53,76554.6,0.5,-0.73847,0.00022,14.95911]
[1779582233780,31.53,76553.7,0.5,-0.73866,0.00022,14.95337]
[1779582239823,31.53,76553.69,0.5,-0.73865,0.00022,14.95366]
[1779582244857,31.54,76550.68,0.5,-0.73932,0.00022,14.93347]
[1779582249892,31.54,76552.78,0.5,-0.73884,0.00022,14.94805]
[1779582254927,31.54,76547.14,0.5,-0.7401,0.00022,14.90983]
[1779582259962,31.54,76545.21,0.5,-0.74052,0.00022,14.89697]
[1779582264997,31.54,76543.34,0.5,-0.74093,0.00022,14.88433]
[1779582270037,31.54,76542.92,0.5,-0.74102,0.00022,14.88161]
[1779582275074,31.54,76543.74,0.5,-0.74089,0.00022,14.8816]
[1779582280109,31.54,76543.35,0.5,-0.74099,0.00022,14.87862]
[1779582287160,31.54,76542.99,0.5,-0.74109,0.00022,14.87566]
[1779582290189,31.54,76537.61,0.5,-0.74229,0.00022,14.83865]
[1779582295224,31.53,76542.29,0.5,-0.74126,0.00022,14.87031]
[1779582297240,31.53,76534.96,0.5,-0.7429,0.00022,14.81995]
[1779582302273,31.53,76548.83,0.5,-0.73981,0.00022,14.91464]
[1779582303280,31.53,76554.15,0.5,-0.73861,0.00022,14.95091]
[1779582308316,31.53,76551.84,0.5,-0.73912,0.00022,14.93549]
[1779582313357,31.54,76550.19,0.5,-0.73949,0.00022,14.92451]
[1779582318391,31.54,76546.05,0.5,-0.74041,0.00022,14.8963]
[1779582323425,31.54,76543.62,0.5,-0.74095,0.00022,14.87979]
[1779582328459,31.54,76544.85,0.5,-0.74066,0.00022,14.88858]
[1779582334504,31.54,76543.41,0.5,-0.74103,0.00022,14.87341]
[1779582339537,31.54,76540.55,0.5,-0.74169,0.00022,14.85341]
[1779582345581,31.53,76539.95,0.5,-0.74184,0.00022,14.84873]
[1779582352126,31.53,76539.27,0.5,-0.74202,0.00022,14.8434]
[1779582358675,31.53,76539.94,0.5,-0.74189,0.00022,14.84728]
[1779582362704,31.53,76553.44,0.5,-0.73888,0.00022,14.939]
[1779582363710,31.53,76558.06,0.5,-0.73785,0.00022,14.97026]
[1779582368744,31.52,76558.6,0.5,-0.73774,0.00022,14.97361]
[1779582373780,31.52,76558.4,0.5,-0.73779,0.00022,14.972]
[1779582378815,31.52,76557.86,0.5,-0.73792,0.00022,14.96815]
[1779582385865,31.52,76558.4,0.5,-0.73781,0.00022,14.9714]
[1779582390902,31.52,76560.87,0.5,-0.73726,0.00023,14.9879]
[1779582395937,31.52,76564.1,0.5,-0.73659,0.00023,15.00413]
[1779582402479,31.52,76565.04,0.5,-0.73638,0.00023,15.01036]
[1779582411042,31.52,76565.93,0.5,-0.73619,0.00023,15.01596]
[1779582416076,31.51,76566.93,0.5,-0.73598,0.00023,15.02228]
[1779582421111,31.51,76572.22,0.5,-0.7348,0.00023,15.05747]
[1779582422620,31.51,76585.88,0.5,-0.73171,0.00023,15.14873]
[1779582426146,31.51,76587.9,0.5,-0.73125,0.00023,15.16225]
[1779582428163,31.51,76593.13,0.5,-0.73005,0.00023,15.19708]
[1779582432690,31.51,76597.27,0.5,-0.7291,0.00023,15.22451]
[1779582438233,31.51,76597.7,0.5,-0.72902,0.00023,15.22691]
[1779582446288,31.5,76597.44,0.5,-0.72911,0.00023,15.22436]
[1779582452831,31.5,76598.6,0.5,-0.72892,0.00023,15.22578]
[1779582458372,31.5,76592.9,0.5,-0.73025,0.00023,15.18734]
[1779582459379,31.5,76584.34,0.5,-0.73221,0.00023,15.13027]
[1779582460386,31.5,76583.81,0.5,-0.73233,0.00023,15.12669]
[1779582465422,31.5,76586.73,0.5,-0.73167,0.00023,15.14593]
[1779582470457,31.49,76586.95,0.5,-0.73163,0.00023,15.14709]
[1779582478512,31.49,76587.09,0.5,-0.73162,0.00023,15.1475]
[1779582483547,31.49,76581.11,0.5,-0.73299,0.00023,15.10722]
[1779582484553,31.49,76579.48,0.5,-0.73337,0.00023,15.09619]
[1779582489591,31.49,76581.52,0.5,-0.73292,0.00023,15.1093]
[1779582494623,31.48,76583.09,0.5,-0.73258,0.00023,15.11933]
[1779582501673,31.48,76584.78,0.5,-0.73225,0.00023,15.12919]
[1779582506708,31.47,76585.7,0.5,-0.73205,0.00023,15.13491]
[1779582507716,31.47,76590.88,0.5,-0.73087,0.00023,15.16935]
[1779582509729,31.47,76593.81,0.5,-0.73021,0.00023,15.18857]
[1779582515770,31.47,76593.5,0.5,-0.73037,0.00023,15.18023]
[1779582520806,31.46,76592.5,0.5,-0.73061,0.00023,15.17308]
[1779582525842,31.46,76591.98,0.5,-0.73073,0.00023,15.16951]
[1779582530877,31.46,76590.17,0.5,-0.73115,0.00023,15.15739]
[1779582536919,31.46,76590.46,0.5,-0.73109,0.00023,15.15927]
[1779582543479,31.46,76590.34,0.5,-0.73112,0.00023,15.15836]
[1779582546992,31.46,76598.23,0.5,-0.72932,0.00023,15.21069]
[1779582552024,31.46,76595.96,0.5,-0.72985,0.00023,15.19529]
[1779582559073,31.46,76593.6,0.5,-0.7304,0.00023,15.17934]
[1779582564109,31.46,76594.81,0.5,-0.73013,0.00023,15.18712]
[1779582569143,31.46,76598.76,0.5,-0.72924,0.00023,15.21291]
[1779582574184,31.45,76603.72,0.5,-0.72817,0.00023,15.23973]
[1779582581233,31.45,76604.59,0.5,-0.728,0.00023,15.24482]
[1779582588284,31.45,76603.57,0.5,-0.72826,0.00023,15.23738]
[1779582593829,31.44,76601.2,0.5,-0.72882,0.00023,15.22103]
[1779582600368,31.44,76600.69,0.5,-0.72897,0.00023,15.21698]
[1779582605403,31.44,76598.1,0.5,-0.72958,0.00023,15.19929]
[1779582610441,31.43,76598.42,0.5,-0.72952,0.00023,15.20094]
[1779582618494,31.43,76600.69,0.5,-0.72903,0.00023,15.21505]
[1779582624537,31.42,76601.21,0.5,-0.72894,0.00023,15.21782]
[1779582628569,31.42,76608.97,0.5,-0.72717,0.00023,15.26875]
[1779582629577,31.42,76609.08,0.5,-0.72716,0.00023,15.26904]
[1779582634613,31.39,76609.0,0.5,-0.72744,0.00023,15.25724]
[1779582644181,31.35,76607.6,0.5,-0.72799,0.00023,15.24163]
[1779582654754,31.35,76606.46,0.5,-0.72827,0.00023,15.23347]
[1779582659789,31.35,76607.15,0.5,-0.72812,0.00023,15.23797]
[1779582662819,31.35,76617.64,0.5,-0.72571,0.00023,15.30662]
[1779582664832,31.35,76620.15,0.5,-0.72513,0.00023,15.3231]
[1779582669882,31.35,76621.74,0.5,-0.72477,0.00023,15.33344]
[1779582671886,31.35,76644.67,0.5,-0.71943,0.00023,15.48251]
[1779582672890,31.35,76656.27,0.5,-0.71671,0.00023,15.55701]
[1779582673898,31.35,76657.62,0.5,-0.71639,0.00024,15.56559]
[1779582678932,31.34,76660.38,0.5,-0.71576,0.00024,15.58287]
[1779582683967,31.34,76652.89,0.5,-0.71754,0.00023,15.53444]
[1779582689006,31.34,76652.06,0.5,-0.71776,0.00023,15.5284]
[1779582692031,31.34,76657.51,0.5,-0.71655,0.00024,15.55747]
[1779582693037,31.34,76666.82,0.5,-0.71435,0.00024,15.61675]
[1779582694046,31.34,76669.26,0.5,-0.71378,0.00024,15.63216]
[1779582699083,31.33,76671.75,0.5,-0.71322,0.00024,15.64716]
[1779582701094,31.33,76679.25,0.5,-0.71145,0.00024,15.69417]
[1779582706129,31.33,76682.34,0.5,-0.71074,0.00024,15.71294]
[1779582711165,31.32,76687.95,0.5,-0.70943,0.00024,15.74756]
[1779582716201,31.32,76687.7,0.5,-0.7095,0.00024,15.74574]
[1779582721235,31.32,76693.49,0.5,-0.70813,0.00024,15.78152]
[1779582726271,31.32,76694.72,0.5,-0.70785,0.00024,15.78883]
[1779582731305,31.31,76696.59,0.5,-0.70742,0.00024,15.79996]
[1779582737347,31.31,76694.55,0.5,-0.70793,0.00024,15.78677]
[1779582744895,31.31,76689.41,0.5,-0.70918,0.00024,15.75408]
[1779582748423,31.3,76679.76,0.5,-0.71149,0.00024,15.69334]
[1779582749432,31.3,76656.43,0.5,-0.71701,0.00024,15.5451]
[1779582750438,31.3,76648.8,0.5,-0.71881,0.00023,15.49591]
[1779582751446,31.3,76649.47,0.5,-0.71871,0.00023,15.49459]
[1779582757490,31.3,76654.58,0.5,-0.71752,0.00024,15.52701]
[1779582760507,31.3,76646.91,0.5,-0.71933,0.00023,15.47753]
[1779582761515,31.3,76643.48,0.5,-0.72013,0.00023,15.45537]
[1779582766550,31.3,76645.86,0.5,-0.71957,0.00023,15.47088]
[1779582775113,31.3,76641.67,0.5,-0.72053,0.00023,15.44425]
[1779582781655,31.3,76640.41,0.5,-0.72081,0.00023,15.43652]
[1779582783669,31.31,76632.22,0.5,-0.72272,0.00023,15.38335]
[1779582785684,31.3,76630.03,0.5,-0.72323,0.00023,15.36903]
[1779582790720,31.3,76632.55,0.5,-0.72264,0.00023,15.38548]
[1779582793739,31.3,76644.29,0.5,-0.7199,0.00023,15.4617]
[1779582794745,31.3,76644.34,0.5,-0.71989,0.00023,15.46195]
[1779582799782,31.3,76642.6,0.5,-0.72031,0.00023,15.45034]
[1779582804823,31.3,76637.23,0.5,-0.72158,0.00023,15.41513]
[1779582809859,31.3,76635.6,0.5,-0.72198,0.00023,15.40407]
[1779582814893,31.3,76631.16,0.5,-0.72308,0.00023,15.36924]
[1779582819929,31.29,76631.97,0.5,-0.7229,0.00023,15.37437]
[1779582822949,31.29,76625.89,0.5,-0.72432,0.00023,15.3345]
[1779582828991,31.29,76626.4,0.5,-0.7242,0.00023,15.33778]
[1779582834028,31.29,76626.79,0.5,-0.72411,0.00023,15.34021]
[1779582839062,31.29,76626.19,0.5,-0.72426,0.00023,15.33606]
[1779582844098,31.29,76628.67,0.5,-0.72369,0.00023,15.35206]
[1779582846112,31.29,76638.34,0.5,-0.72144,0.00023,15.41508]
[1779582847119,31.29,76640.54,0.5,-0.72093,0.00023,15.42931]
[1779582852154,31.29,76641.9,0.5,-0.72062,0.00023,15.43773]
[1779582857189,31.29,76642.53,0.5,-0.72049,0.00023,15.44145]
[1779582862224,31.28,76641.56,0.5,-0.72073,0.00023,15.43487]
[1779582867260,31.28,76646.77,0.5,-0.71952,0.00023,15.46838]
[1779582872295,31.28,76646.98,0.5,-0.71953,0.00023,15.46396]
[1779582877332,31.28,76643.02,0.5,-0.72046,0.00023,15.43815]
[1779582882365,31.28,76639.82,0.5,-0.72122,0.00023,15.41721]
[1779582887401,31.28,76641.15,0.5,-0.72091,0.00023,15.42578]
[1779582892435,31.28,76640.64,0.5,-0.72103,0.00023,15.42237]
[1779582897470,31.28,76644.91,0.5,-0.72004,0.00023,15.44999]
[1779582902505,31.28,76641.87,0.5,-0.72075,0.00023,15.43014]
[1779582907539,31.28,76640.65,0.5,-0.72104,0.00023,15.4222]
[1779582912574,31.28,76641.7,0.5,-0.72079,0.00023,15.42904]
[1779582917610,31.28,76643.43,0.5,-0.72039,0.00023,15.44029]
[1779582922652,31.28,76649.07,0.5,-0.71907,0.00023,15.47673]
[1779582924665,31.28,76656.13,0.5,-0.71741,0.00024,15.52212]
[1779582926257,31.28,76659.55,0.5,-0.71661,0.00024,15.54387]
[1779582931710,31.27,76664.3,0.5,-0.71556,0.00024,15.56824]
[1779582936327,31.27,76669.97,0.5,-0.71423,0.00024,15.60393]
[1779582941786,31.27,76672.29,0.5,-0.71369,0.00024,15.61842]
[1779582946819,31.27,76670.25,0.5,-0.71419,0.00024,15.60525]
[1779582951854,31.27,76674.12,0.5,-0.71328,0.00024,15.62956]
[1779582956891,31.26,76674.07,0.5,-0.7133,0.00024,15.62895]
[1779582961943,31.26,76673.85,0.5,-0.71337,0.00024,15.62722]
[1779582968980,31.26,76672.84,0.5,-0.71363,0.00024,15.62022]
[1779582974014,31.26,76670.75,0.5,-0.71414,0.00024,15.60648]
[1779582979049,31.25,76672.55,0.5,-0.71374,0.00024,15.61736]
[1779582984088,31.25,76671.68,0.5,-0.71397,0.00024,15.61111]
[1779582989142,31.24,76661.14,0.5,-0.71649,0.00024,15.54328]
[1779582990150,31.24,76655.7,0.5,-0.7178,0.00024,15.50766]
[1779582995186,31.24,76653.09,0.5,-0.71847,0.00024,15.4852]
[1779582997200,31.24,76665.29,0.5,-0.71559,0.00024,15.56351]
[1779582998206,31.24,76660.6,0.5,-0.7167,0.00024,15.53342]
[1779583004248,31.24,76664.22,0.5,-0.71586,0.00024,15.55632]
[1779583009283,31.24,76667.54,0.5,-0.71508,0.00024,15.57729]
[1779583014317,31.23,76668.09,0.5,-0.71496,0.00024,15.58057]
[1779583019353,31.23,76671.67,0.5,-0.71412,0.00024,15.60313]
[1779583026402,31.23,76675.66,0.5,-0.71319,0.00024,15.62808]
[1779583031438,31.23,76679.03,0.5,-0.7124,0.00024,15.64905]
[1779583033463,31.23,76685.65,0.5,-0.71083,0.00024,15.69063]
[1779583034467,31.23,76695.02,0.5,-0.7086,0.00024,15.74914]
[1779583035473,31.23,76707.02,0.5,-0.70572,0.00024,15.82364]
[1779583037032,31.23,76706.8,0.5,-0.70578,0.00024,15.82213]
[1779583042523,31.22,76703.05,0.5,-0.70671,0.00024,15.7981]
[1779583044538,31.22,76696.7,0.5,-0.70824,0.00024,15.75839]
[1779583049573,31.22,76695.21,0.5,-0.70862,0.00024,15.74861]
[1779583055624,31.21,76695.22,0.5,-0.7087,0.00024,15.74252]
[1779583060658,31.21,76692.56,0.5,-0.70936,0.00024,15.72526]
[1779583065693,31.2,76691.99,0.5,-0.70952,0.00024,15.72111]
[1779583070728,31.2,76695.23,0.5,-0.70877,0.00024,15.74073]
[1779583074761,31.2,76701.07,0.5,-0.70738,0.00024,15.77688]
[1779583079791,31.2,76699.3,0.5,-0.70781,0.00024,15.76552]
[1779583084825,31.19,76698.36,0.5,-0.70805,0.00024,15.75935]
[1779583089864,31.19,76694.93,0.5,-0.70889,0.00024,15.73766]
[1779583091876,31.19,76690.46,0.5,-0.70996,0.00024,15.70949]
[1779583097464,31.19,76690.39,0.5,-0.71,0.00024,15.70855]
[1779583102952,31.19,76690.69,0.5,-0.70994,0.00024,15.71003]
[1779583107987,31.18,76688.74,0.5,-0.71043,0.00024,15.69734]
[1779583115043,31.18,76692.5,0.5,-0.70961,0.00024,15.71462]
[1779583120078,31.17,76693.78,0.5,-0.70932,0.00024,15.72221]
[1779583126121,31.17,76693.85,0.5,-0.70933,0.00024,15.72197]
[1779583131155,31.17,76693.52,0.5,-0.70943,0.00024,15.71935]
[1779583136204,31.16,76696.61,0.5,-0.70871,0.00024,15.73816]
[1779583141239,31.16,76697.07,0.5,-0.70863,0.00024,15.74044]
[1779583146273,31.16,76693.36,0.5,-0.70954,0.00024,15.71658]
[1779583151308,31.15,76689.8,0.5,-0.71041,0.00024,15.69378]
[1779583156344,31.15,76687.48,0.5,-0.71098,0.00024,15.67873]
[1779583161378,31.15,76685.22,0.5,-0.71154,0.00024,15.66403]
[1779583166414,31.15,76682.92,0.5,-0.7121,0.00024,15.64908]
[1779583171449,31.14,76680.91,0.5,-0.71265,0.00024,15.63047]
[1779583176484,31.14,76672.35,0.5,-0.7147,0.00024,15.57562]
[1779583183533,31.14,76672.8,0.5,-0.7146,0.00024,15.57832]
[1779583188568,31.14,76672.93,0.5,-0.71458,0.00024,15.57909]
[1779583198171,31.14,76673.0,0.5,-0.71456,0.00024,15.57941]
[1779583203673,31.14,76674.11,0.5,-0.71431,0.00024,15.58633]
[1779583209715,31.14,76674.2,0.5,-0.7143,0.00024,15.58656]
[1779583212741,31.13,76685.0,0.5,-0.71173,0.00024,15.65491]
[1779583218314,31.13,76700.13,0.5,-0.70812,0.00024,15.74968]
[1779583218783,31.13,76700.53,0.5,-0.70802,0.00024,15.75216]
[1779583219790,31.13,76708.15,0.5,-0.70619,0.00024,15.79961]
[1779583223818,31.13,76715.63,0.5,-0.70438,0.00024,15.84581]
[1779583228856,31.13,76715.36,0.5,-0.70445,0.00024,15.84403]
[1779583233889,31.13,76714.58,0.5,-0.7047,0.00024,15.83354]
[1779583238924,31.13,76715.88,0.5,-0.70439,0.00024,15.84144]
[1779583243959,31.13,76718.83,0.5,-0.70368,0.00024,15.85952]
[1779583249009,31.13,76720.61,0.5,-0.70325,0.00024,15.8704]
[1779583251017,31.13,76712.55,0.5,-0.7052,0.00024,15.82077]
[1779583254036,31.13,76705.89,0.5,-0.7068,0.00024,15.77961]
[1779583260082,31.13,76707.32,0.5,-0.70644,0.00024,15.78896]
[1779583265121,31.13,76711.89,0.5,-0.70532,0.00024,15.81762]
[1779583270150,31.14,76711.78,0.5,-0.70534,0.00024,15.81726]
[1779583275185,31.14,76712.0,0.5,-0.70527,0.00024,15.81896]
[1779583277198,31.14,76701.28,0.5,-0.70785,0.00024,15.75259]
[1779583278206,31.14,76694.79,0.5,-0.7094,0.00024,15.71198]
[1779583278737,31.14,76694.59,0.5,-0.70945,0.00024,15.71086]
[1779583284248,31.14,76699.28,0.5,-0.70831,0.00024,15.74055]
[1779583289283,31.14,76696.59,0.5,-0.70895,0.00024,15.72391]
[1779583294319,31.14,76698.58,0.5,-0.70851,0.00024,15.73106]
[1779583306404,31.15,76699.23,0.5,-0.70834,0.00024,15.73553]
[1779583311441,31.15,76696.1,0.5,-0.70908,0.00024,15.71618]
[1779583319043,31.15,76696.22,0.5,-0.70904,0.00024,15.7172]
[1779583323528,31.15,76680.78,0.5,-0.71273,0.00024,15.62002]
[1779583324535,31.15,76673.19,0.5,-0.71454,0.00024,15.57169]
[1779583325542,31.15,76671.37,0.5,-0.71498,0.00024,15.56008]
[1779583327556,31.15,76680.58,0.5,-0.71278,0.00024,15.61886]
[1779583328564,31.15,76684.28,0.5,-0.71189,0.00024,15.64236]
[1779583332592,31.15,76672.19,0.5,-0.71477,0.00024,15.56546]
[1779583333598,31.15,76670.66,0.5,-0.71514,0.00024,15.55567]
[1779583338633,31.15,76673.61,0.5,-0.71444,0.00024,15.57451]
[1779583343668,31.15,76676.51,0.5,-0.71375,0.00024,15.59297]
[1779583349266,31.15,76677.36,0.5,-0.71354,0.00024,15.59843]
[1779583354747,31.15,76678.43,0.5,-0.71334,0.00024,15.59978]
[1779583356762,31.15,76685.11,0.5,-0.71174,0.00024,15.64213]
[1779583361797,31.15,76685.98,0.5,-0.71154,0.00024,15.64746]
[1779583366832,31.15,76685.86,0.5,-0.71158,0.00024,15.64642]
[1779583372874,31.15,76683.95,0.5,-0.71206,0.00024,15.63391]
[1779583377909,31.14,76684.89,0.5,-0.71185,0.00024,15.6394]
[1779583384958,31.14,76680.47,0.5,-0.71293,0.00024,15.61073]
[1779583389993,31.14,76681.44,0.5,-0.71272,0.00024,15.61639]
[1779583395029,31.13,76680.76,0.5,-0.7129,0.00024,15.61149]
[1779583399622,31.13,76687.35,0.5,-0.71135,0.00024,15.65276]
[1779583404092,31.13,76681.94,0.5,-0.71265,0.00024,15.61817]
[1779583407114,31.13,76679.91,0.5,-0.71315,0.00024,15.60507]
[1779583411143,31.13,76672.83,0.5,-0.7149,0.00024,15.55415]
[1779583416178,31.12,76669.27,0.5,-0.71575,0.00024,15.53116]
[1779583422219,31.12,76666.0,0.5,-0.71653,0.00024,15.51005]
[1779583427253,31.12,76667.93,0.5,-0.71607,0.00024,15.52242]
[1779583434303,31.12,76668.89,0.5,-0.71585,0.00024,15.5285]
[1779583440348,31.12,76666.71,0.5,-0.71637,0.00024,15.51448]
[1779583442362,31.12,76659.67,0.5,-0.71804,0.00024,15.46909]
[1779583448405,31.12,76660.45,0.5,-0.71786,0.00024,15.47399]
[1779583453440,31.12,76660.17,0.5,-0.71793,0.00024,15.47195]
[1779583460491,31.12,76662.6,0.5,-0.71737,0.00024,15.48725]
[1779583465526,31.12,76663.18,0.5,-0.71725,0.00024,15.49068]
[1779583474589,31.11,76663.39,0.5,-0.71727,0.00024,15.4859]
[1779583479624,31.11,76662.81,0.5,-0.71744,0.00024,15.48147]
[1779583484663,31.11,76663.72,0.5,-0.71724,0.00024,15.48683]
[1779583489696,31.1,76660.78,0.5,-0.71797,0.00024,15.46704]
[1779583494729,31.1,76658.91,0.5,-0.71842,0.00024,15.45481]
[1779583499764,31.1,76656.99,0.5,-0.71887,0.00024,15.44254]
[1779583504799,31.1,76656.3,0.5,-0.71902,0.00024,15.43827]
[1779583507820,31.1,76646.18,0.5,-0.72141,0.00024,15.37243]
[1779583510840,31.1,76645.01,0.5,-0.72168,0.00024,15.36494]
[1779583516884,31.11,76648.59,0.5,-0.72082,0.00024,15.38873]
[1779583521919,31.11,76650.94,0.5,-0.72025,0.00024,15.40435]
[1779583523933,31.11,76655.52,0.5,-0.71917,0.00024,15.43405]
[1779583528968,31.11,76657.35,0.5,-0.71876,0.00024,15.44554]
[1779583534003,31.1,76659.74,0.5,-0.71826,0.00024,15.45505]
[1779583539039,31.1,76659.5,0.5,-0.71834,0.00024,15.4529]
[1779583544076,31.1,76658.47,0.5,-0.71859,0.00024,15.44597]
[1779583547097,31.1,76666.33,0.5,-0.71673,0.00024,15.49675]
[1779583548104,31.1,76673.72,0.5,-0.71496,0.00024,15.54431]
[1779583556160,31.1,76671.99,0.5,-0.71539,0.00024,15.5329]
[1779583560746,31.1,76693.86,0.5,-0.71016,0.00024,15.67165]
[1779583562207,31.1,76684.97,0.5,-0.7123,0.00024,15.61542]
[1779583563210,31.1,76677.73,0.5,-0.71403,0.00024,15.56927]
[1779583567242,31.09,76674.83,0.5,-0.71473,0.00024,15.55047]
[1779583573295,31.09,76672.16,0.5,-0.71538,0.00024,15.53306]
[1779583578318,31.09,76672.25,0.5,-0.71537,0.00024,15.53332]
[1779583583353,31.09,76672.6,0.5,-0.7153,0.00024,15.53522]
[1779583585368,31.09,76679.45,0.5,-0.71367,0.00024,15.57886]
[1779583588391,31.09,76671.85,0.5,-0.7155,0.00024,15.53004]
[1779583593426,31.08,76669.67,0.5,-0.71607,0.00024,15.51038]
[1779583595441,31.08,76677.17,0.5,-0.71429,0.00024,15.55841]
[1779583598462,31.08,76682.51,0.5,-0.71302,0.00024,15.5923]
[1779583603497,31.08,76684.97,0.5,-0.71244,0.00024,15.60758]
[1779583608533,31.08,76685.75,0.5,-0.71227,0.00024,15.61214]
[1779583614574,31.08,76688.36,0.5,-0.71166,0.00024,15.62825]
[1779583621626,31.07,76690.98,0.5,-0.71105,0.00024,15.64433]
[1779583626660,31.07,76702.41,0.5,-0.70831,0.00024,15.71588]
[1779583628675,31.07,76700.48,0.5,-0.70879,0.00024,15.70357]
[1779583633709,31.07,76701.38,0.5,-0.70859,0.00024,15.70864]
[1779583638748,31.06,76703.78,0.5,-0.70804,0.00024,15.72315]
[1779583642776,31.06,76709.29,0.5,-0.70672,0.00024,15.75717]
[1779583648818,31.05,76709.68,0.5,-0.70666,0.00024,15.7588]
[1779583651839,31.05,76715.13,0.5,-0.7054,0.00024,15.78691]
[1779583656874,31.05,76715.76,0.5,-0.70526,0.00024,15.7905]
[1779583663924,31.05,76711.1,0.5,-0.7064,0.00024,15.76126]
[1779583668960,31.05,76713.64,0.5,-0.7058,0.00024,15.77681]
[1779583671989,31.05,76758.79,0.5,-0.69476,0.00025,16.05172]
[1779583673040,31.05,76809.19,0.5,-0.68223,0.00025,16.34447]
[1779583674037,31.05,76818.93,0.5,-0.67979,0.00025,16.39925]
[1779583676059,31.05,76816.54,0.5,-0.6804,0.00025,16.38569]
[1779583678038,31.05,76805.63,0.5,-0.68313,0.00025,16.32425]
[1779583679057,31.05,76806.88,0.5,-0.68281,0.00025,16.33135]
[1779583681061,31.05,76815.39,0.5,-0.68068,0.00025,16.37947]
[1779583683094,31.05,76799.71,0.5,-0.6846,0.00025,16.29068]
[1779583684105,31.05,76789.9,0.5,-0.68704,0.00025,16.23445]
[1779583689136,31.05,76786.06,0.5,-0.68798,0.00025,16.21264]
[1779583693162,31.05,76792.54,0.5,-0.68636,0.00025,16.25024]
[1779583698201,31.06,76787.49,0.5,-0.68761,0.00025,16.22128]
[1779583700227,31.06,76806.27,0.5,-0.68292,0.00025,16.32892]
[1779583701758,31.06,76810.56,0.5,-0.68184,0.00025,16.35326]
[1779583707273,31.06,76813.13,0.5,-0.68119,0.00025,16.36794]
[1779583708279,31.06,76818.61,0.5,-0.67981,0.00025,16.39869]
[1779583710293,31.06,76815.69,0.5,-0.68055,0.00025,16.38228]
[1779583711828,31.06,76817.0,0.5,-0.68027,0.00025,16.38424]
[1779583717343,31.06,76823.32,0.5,-0.67868,0.00025,16.41946]
[1779583722378,31.06,76824.56,0.5,-0.67837,0.00025,16.42628]
[1779583726406,31.06,76817.98,0.5,-0.68003,0.00025,16.38959]
[1779583727414,31.06,76811.32,0.5,-0.6817,0.00025,16.35216]
[1779583732448,31.06,76811.36,0.5,-0.68168,0.00025,16.35248]
[1779583733455,31.06,76803.7,0.5,-0.68361,0.00025,16.309]
[1779583734462,31.06,76801.78,0.5,-0.68409,0.00025,16.29801]
[1779583739497,31.06,76800.14,0.5,-0.6845,0.00025,16.28871]
[1779583744537,31.06,76798.5,0.5,-0.6849,0.00025,16.27939]
[1779583746551,31.06,76790.97,0.5,-0.68678,0.00025,16.23617]
[1779583747558,31.06,76788.37,0.5,-0.68742,0.00025,16.22121]
[1779583750578,31.06,76776.39,0.5,-0.69039,0.00025,16.15165]
[1779583752108,31.06,76775.26,0.5,-0.69067,0.00025,16.14507]
[1779583757629,31.06,76778.74,0.5,-0.6898,0.00025,16.16574]
[1779583759642,31.06,76784.13,0.5,-0.68845,0.00025,16.19719]
[1779583764678,31.06,76779.66,0.5,-0.68955,0.00025,16.17145]
[1779583768705,31.06,76772.9,0.5,-0.69122,0.00025,16.13195]
[1779583773740,31.06,76770.99,0.5,-0.69175,0.00025,16.11531]
[1779583782803,31.06,76767.82,0.5,-0.69252,0.00025,16.09674]
[1779583787839,31.07,76766.5,0.5,-0.69285,0.00025,16.08899]
[1779583793879,31.07,76763.84,0.5,-0.6935,0.00025,16.07331]
[1779583800929,31.07,76763.41,0.5,-0.6936,0.00025,16.07087]
[1779583803950,31.07,76750.93,0.5,-0.69667,0.00025,15.99663]
[1779583804958,31.07,76746.49,0.5,-0.69775,0.00025,15.9701]
[1779583809994,31.08,76748.16,0.5,-0.69731,0.00025,15.98101]
[1779583815029,31.08,76748.42,0.5,-0.69721,0.00025,15.98331]
[1779583817043,31.08,76742.22,0.5,-0.69872,0.00024,15.94614]
[1779583819057,31.08,76739.63,0.5,-0.69935,0.00024,15.93068]
[1779583824099,31.09,76739.76,0.5,-0.6993,0.00024,15.93195]
[1779583829136,31.09,76741.0,0.5,-0.69897,0.00024,15.93994]
[1779583835180,31.09,76738.3,0.5,-0.69966,0.00024,15.9187]
[1779583842741,31.1,76740.0,0.5,-0.6992,0.00024,15.93008]
[1779583848271,31.11,76734.09,0.5,-0.70061,0.00024,15.89491]
[1779583849278,31.11,76732.37,0.5,-0.70103,0.00024,15.8846]
[1779583854311,31.11,76729.63,0.5,-0.70167,0.00024,15.86856]
[1779583862881,31.12,76732.75,0.5,-0.70087,0.00024,15.88847]
[1779583864389,31.12,76727.23,0.5,-0.7022,0.00024,15.85515]
[1779583869424,31.13,76724.69,0.5,-0.70279,0.00024,15.84034]
[1779583874458,31.13,76722.46,0.5,-0.7033,0.00024,15.82739]
[1779583879495,31.13,76722.83,0.5,-0.70318,0.00024,15.83026]
[1779583884530,31.14,76717.96,0.5,-0.70433,0.00024,15.80124]
[1779583889566,31.15,76717.68,0.5,-0.70436,0.00024,15.80037]
[1779583895613,31.15,76716.8,0.5,-0.70458,0.00024,15.79054]
[1779583901649,31.16,76716.95,0.5,-0.7045,0.00024,15.79255]
[1779583907690,31.17,76716.08,0.5,-0.70467,0.00024,15.78819]
[1779583913239,31.17,76717.06,0.5,-0.70441,0.00024,15.79487]
[1779583918770,31.18,76716.79,0.5,-0.70444,0.00024,15.79392]
[1779583923309,31.18,76740.04,0.5,-0.69877,0.00024,15.93602]
[1779583923829,31.18,76740.04,0.5,-0.69877,0.00024,15.93614]
[1779583926851,31.18,76745.8,0.5,-0.69735,0.00024,15.97086]
[1779583931885,31.18,76751.61,0.5,-0.69593,0.00025,16.00564]
[1779583936921,31.18,76745.98,0.5,-0.6973,0.00024,15.9721]
[1779583941956,31.18,76741.25,0.5,-0.69845,0.00024,15.94388]
[1779583947996,31.19,76735.92,0.5,-0.69974,0.00024,15.91212]
[1779583953031,31.19,76734.83,0.5,-0.70004,0.00024,15.9004]
[1779583958069,31.19,76730.37,0.5,-0.7011,0.00024,15.87381]
[1779583964110,31.19,76730.63,0.5,-0.70102,0.00024,15.87597]
[1779583969145,31.2,76730.63,0.5,-0.701,0.00024,15.87635]
[1779583976194,31.2,76730.24,0.5,-0.70106,0.00024,15.87475]
[1779583981230,31.21,76729.24,0.5,-0.70129,0.00024,15.86917]
[1779583986265,31.21,76728.96,0.5,-0.70133,0.00024,15.86797]
[1779583990293,31.21,76723.33,0.5,-0.70269,0.00024,15.83404]
[1779583995329,31.22,76723.08,0.5,-0.70273,0.00024,15.83296]
[1779583999355,31.22,76717.23,0.5,-0.70413,0.00024,15.79752]
[1779584004390,31.22,76718.17,0.5,-0.70388,0.00024,15.8039]
[1779584006404,31.22,76727.18,0.5,-0.70169,0.00024,15.85911]
[1779584009425,31.22,76733.45,0.5,-0.70015,0.00024,15.89742]
[1779584014461,31.23,76729.32,0.5,-0.70119,0.00024,15.86738]
[1779584024033,31.23,76726.29,0.5,-0.70188,0.00024,15.84994]
[1779584032589,31.24,76725.59,0.5,-0.70203,0.00024,15.84626]
[1779584044174,31.24,76725.16,0.5,-0.70209,0.00024,15.84453]
[1779584050714,31.25,76724.59,0.5,-0.70222,0.00024,15.84145]
[1779584052728,31.25,76730.01,0.5,-0.70089,0.00024,15.8746]
[1779584054245,31.25,76736.4,0.5,-0.69933,0.00024,15.9134]
[1779584059777,31.25,76737.6,0.5,-0.69902,0.00024,15.92093]
[1779584064812,31.25,76738.37,0.5,-0.69882,0.00024,15.92586]
[1779584066832,31.26,76732.37,0.5,-0.70028,0.00024,15.88984]
[1779584072874,31.26,76731.29,0.5,-0.70057,0.00024,15.87838]
[1779584077910,31.26,76726.54,0.5,-0.7017,0.00024,15.85005]
[1779584084457,31.27,76725.88,0.5,-0.70184,0.00024,15.8466]
[1779584091003,31.27,76725.77,0.5,-0.70184,0.00024,15.84646]
[1779584094530,31.27,76735.61,0.5,-0.69944,0.00024,15.9064]
[1779584100068,31.27,76733.6,0.5,-0.69992,0.00024,15.89452]
[1779584105104,31.28,76732.98,0.5,-0.70006,0.00024,15.89099]
[1779584110137,31.28,76731.41,0.5,-0.70043,0.00024,15.88171]
[1779584119201,31.28,76727.38,0.5,-0.70139,0.00024,15.85778]
[1779584124236,31.28,76728.05,0.5,-0.70122,0.00024,15.8621]
[1779584126249,31.28,76734.7,0.5,-0.6996,0.00024,15.90237]
[1779584131284,31.28,76737.35,0.5,-0.699,0.00024,15.91286]
[1779584136320,31.28,76740.71,0.5,-0.69818,0.00024,15.9331]
[1779584141354,31.28,76737.17,0.5,-0.69904,0.00024,15.91187]
[1779584146391,31.28,76733.82,0.5,-0.69986,0.00024,15.89157]
[1779584151426,31.28,76735.26,0.5,-0.69952,0.00024,15.90013]
[1779584158475,31.28,76735.23,0.5,-0.69953,0.00024,15.89984]
[1779584163510,31.28,76737.43,0.5,-0.699,0.00024,15.91305]
[1779584168545,31.28,76740.82,0.5,-0.69817,0.00024,15.93332]
[1779584175090,31.28,76741.06,0.5,-0.69812,0.00024,15.93461]
[1779584180629,31.28,76746.45,0.5,-0.69681,0.00024,15.96668]
[1779584185664,31.28,76745.77,0.5,-0.69698,0.00024,15.96247]
[1779584193721,31.27,76744.3,0.5,-0.69741,0.00024,15.94793]
[1779584197750,31.27,76752.31,0.5,-0.69546,0.00024,15.99535]
[1779584203792,31.27,76755.56,0.5,-0.69468,0.00025,16.01418]
[1779584209833,31.27,76755.72,0.5,-0.69466,0.00025,16.01461]
[1779584215374,31.26,76756.37,0.5,-0.69453,0.00025,16.01782]
[1779584220911,31.26,76756.45,0.5,-0.69453,0.00025,16.01791]
[1779584225444,31.26,76776.43,0.5,-0.68961,0.00025,16.13486]
[1779584226960,31.26,76769.83,0.5,-0.69124,0.00025,16.09644]
[1779584228970,31.26,76765.72,0.5,-0.69225,0.00025,16.07237]
[1779584234006,31.26,76766.69,0.5,-0.69202,0.00025,16.078]
[1779584239041,31.26,76767.18,0.5,-0.6919,0.00025,16.0808]
[1779584245592,31.26,76764.82,0.5,-0.69248,0.00025,16.06687]
[1779584252132,31.25,76763.64,0.5,-0.69283,0.00025,16.05431]
[1779584257166,31.25,76763.64,0.5,-0.69284,0.00025,16.05422]
[1779584262204,31.25,76763.24,0.5,-0.69294,0.00025,16.05177]
[1779584267238,31.25,76761.29,0.5,-0.69342,0.00025,16.04023]
[1779584272273,31.25,76760.95,0.5,-0.69351,0.00025,16.03818]
[1779584277309,31.25,76760.26,0.5,-0.69368,0.00025,16.03407]
[1779584282345,31.25,76756.81,0.5,-0.69453,0.00025,16.01368]
[1779584283351,31.25,76750.55,0.5,-0.69606,0.00024,15.97658]
[1779584293421,31.25,76747.97,0.5,-0.6967,0.00024,15.96109]
[1779584298455,31.25,76741.46,0.5,-0.69829,0.00024,15.92213]
[1779584303491,31.25,76743.39,0.5,-0.69781,0.00024,15.93381]
[1779584309533,31.25,76743.27,0.5,-0.69784,0.00024,15.93318]
[1779584314567,31.25,76746.16,0.5,-0.69718,0.00024,15.94511]
[1779584326161,31.25,76746.73,0.5,-0.69704,0.00024,15.94859]
[1779584331687,31.25,76745.44,0.5,-0.69735,0.00024,15.94091]
[1779584336722,31.25,76739.9,0.5,-0.6987,0.00024,15.90772]
[1779584341770,31.25,76739.59,0.5,-0.69878,0.00024,15.9059]
[1779584346804,31.26,76738.37,0.5,-0.69907,0.00024,15.89866]
[1779584351839,31.26,76738.63,0.5,-0.699,0.00024,15.90036]
[1779584356373,31.26,76747.94,0.5,-0.69673,0.00024,15.95615]
[1779584361908,31.26,76749.79,0.5,-0.69628,0.00024,15.96709]
[1779584366443,31.26,76744.38,0.5,-0.6976,0.00024,15.93476]
[1779584371982,31.26,76743.14,0.5,-0.69795,0.00024,15.92195]
[1779584384065,31.26,76741.26,0.5,-0.6984,0.00024,15.91085]
[1779584389103,31.26,76736.5,0.5,-0.69956,0.00024,15.88226]
[1779584395146,31.26,76737.16,0.5,-0.6994,0.00024,15.88635]
[1779584400193,31.26,76736.78,0.5,-0.69949,0.00024,15.88416]
[1779584406724,31.26,76735.42,0.5,-0.69982,0.00024,15.87599]
[1779584408239,31.26,76727.9,0.5,-0.70165,0.00024,15.83046]
[1779584409246,31.26,76726.37,0.5,-0.70202,0.00024,15.82121]
[1779584414283,31.26,76728.26,0.5,-0.70154,0.00024,15.83298]
[1779584416795,31.26,76738.45,0.5,-0.69906,0.00024,15.89472]
[1779584424354,31.26,76739.01,0.5,-0.69892,0.00024,15.89809]
[1779584429393,31.26,76740.09,0.5,-0.69866,0.00024,15.90458]
[1779584435433,31.26,76740.45,0.5,-0.69862,0.00024,15.90127]
[1779584442482,31.26,76740.57,0.5,-0.69859,0.00024,15.90201]
[1779584447518,31.26,76740.89,0.5,-0.69851,0.00024,15.90395]
[1779584452551,31.26,76740.82,0.5,-0.69853,0.00024,15.90354]
[1779584455573,31.26,76748.43,0.5,-0.69667,0.00024,15.94905]
[1779584457606,31.26,76755.5,0.5,-0.69493,0.00025,15.99107]
[1779584458611,31.26,76765.78,0.5,-0.69241,0.00025,16.05164]
[1779584463646,31.26,76765.64,0.5,-0.69244,0.00025,16.05082]
[1779584468681,31.26,76771.11,0.5,-0.69109,0.00025,16.08273]
[1779584473716,31.26,76770.26,0.5,-0.69131,0.00025,16.07766]
[1779584478754,31.26,76773.24,0.5,-0.69058,0.00025,16.09487]
[1779584486808,31.26,76772.42,0.5,-0.69079,0.00025,16.08989]
[1779584491844,31.26,76769.92,0.5,-0.69146,0.00025,16.06983]
[1779584497885,31.26,76769.49,0.5,-0.69157,0.00025,16.0673]
[1779584502920,31.26,76769.37,0.5,-0.69159,0.00025,16.06663]
[1779584506949,31.26,76775.5,0.5,-0.69008,0.00025,16.1024]
[1779584509971,31.26,76769.17,0.5,-0.69163,0.00025,16.0657]
[1779584515012,31.26,76763.94,0.5,-0.69291,0.00025,16.0353]
[1779584518028,31.26,76753.9,0.5,-0.69537,0.00025,15.97615]
[1779584519040,31.26,76746.77,0.5,-0.69712,0.00024,15.93377]
[1779584524072,31.27,76747.04,0.5,-0.69704,0.00024,15.9357]
[1779584527572,31.27,76740.37,0.5,-0.69866,0.00024,15.89611]
[1779584534141,31.27,76743.23,0.5,-0.69793,0.00024,15.91383]
[1779584539177,31.28,76744.23,0.5,-0.69767,0.00024,15.92028]
[1779584545220,31.28,76746.51,0.5,-0.6971,0.00024,15.93417]
[1779584550255,31.28,76749.36,0.5,-0.69641,0.00024,15.95109]
[1779584555290,31.28,76748.24,0.5,-0.69674,0.00024,15.93882]
[1779584560325,31.27,76740.48,0.5,-0.69864,0.00024,15.89217]
[1779584565361,31.27,76741.55,0.5,-0.69839,0.00024,15.8984]
[1779584569389,31.27,76747.01,0.5,-0.69706,0.00024,15.93094]
[1779584576439,31.27,76748.14,0.5,-0.6968,0.00024,15.9373]
[1779584581476,31.27,76748.99,0.5,-0.6966,0.00024,15.94209]
[1779584585502,31.27,76754.85,0.5,-0.69518,0.00025,15.97668]
[1779584591544,31.26,76758.94,0.5,-0.69419,0.00025,16.00051]
[1779584598066,31.26,76759.91,0.5,-0.69397,0.00025,16.00583]
[1779584603629,31.26,76760.75,0.5,-0.69378,0.00025,16.01038]
[1779584608666,31.26,76761.07,0.5,-0.6937,0.00025,16.01222]
[1779584611686,31.26,76755.25,0.5,-0.69518,0.00025,15.97237]
[1779584616724,31.26,76748.84,0.5,-0.69674,0.00025,15.93449]
[1779584621757,31.26,76751.05,0.5,-0.69619,0.00025,15.94794]
[1779584626792,31.26,76756.82,0.5,-0.69477,0.00025,15.98233]
[1779584631827,31.26,76757.04,0.5,-0.69471,0.00025,15.9837]
[1779584637869,31.26,76760.53,0.5,-0.69386,0.00025,16.00399]
[1779584644918,31.26,76760.59,0.5,-0.69387,0.00025,16.00384]
[1779584650959,31.25,76759.74,0.5,-0.6941,0.00025,15.99835]
[1779584655995,31.25,76761.8,0.5,-0.69361,0.00025,16.01021]
[1779584661031,31.25,76762.17,0.5,-0.69353,0.00025,16.01204]
[1779584666065,31.24,76761.87,0.5,-0.69362,0.00025,16.00988]
[1779584671107,31.24,76762.61,0.5,-0.6935,0.00025,16.00849]
[1779584676143,31.24,76765.88,0.5,-0.6927,0.00025,16.02752]
[1779584681178,31.24,76765.61,0.5,-0.69278,0.00025,16.02562]
[1779584686212,31.24,76765.75,0.5,-0.69276,0.00025,16.02623]
[1779584692254,31.23,76763.82,0.5,-0.69325,0.00025,16.0145]
[1779584695276,31.23,76756.21,0.5,-0.69513,0.00025,15.96937]
[1779584700311,31.23,76755.46,0.5,-0.69532,0.00025,15.96479]
[1779584705346,31.23,76755.48,0.5,-0.69533,0.00025,15.96465]
[1779584707362,31.23,76749.93,0.5,-0.69669,0.00025,15.93154]
[1779584712395,31.23,76748.17,0.5,-0.69715,0.00025,15.92059]
[1779584715417,31.23,76741.51,0.5,-0.69878,0.00024,15.88046]
[1779584720452,31.22,76738.16,0.5,-0.69962,0.00024,15.85992]
[1779584725487,31.22,76735.4,0.5,-0.70031,0.00024,15.84291]
[1779584730523,31.22,76734.69,0.5,-0.7005,0.00024,15.83822]
[1779584739051,31.22,76732.59,0.5,-0.70107,0.00024,15.81964]
[1779584741605,31.22,76724.59,0.5,-0.70303,0.00024,15.77076]
[1779584742612,31.22,76718.71,0.5,-0.70446,0.00024,15.7347]
[1779584743620,31.22,76717.52,0.5,-0.70474,0.00024,15.72746]
[1779584749123,31.22,76718.79,0.5,-0.70443,0.00024,15.73547]
[1779584755731,31.22,76722.5,0.5,-0.70351,0.00024,15.75858]
[1779584756722,31.22,76712.6,0.5,-0.70592,0.00024,15.69757]
[1779584757727,31.22,76693.62,0.5,-0.7105,0.00024,15.5793]
[1779584759198,31.22,76688.28,0.5,-0.71178,0.00024,15.5457]
[1779584761758,31.22,76681.25,0.5,-0.71346,0.00024,15.50131]
[1779584767797,31.22,76675.93,0.5,-0.71473,0.00024,15.46772]
[1779584772832,31.22,76672.7,0.5,-0.71549,0.00024,15.44725]
[1779584777876,31.22,76674.31,0.5,-0.71511,0.00024,15.45746]
[1779584782903,31.22,76671.01,0.5,-0.7159,0.00024,15.43628]
[1779584787937,31.22,76679.47,0.5,-0.71388,0.00024,15.49029]
[1779584789951,31.22,76673.33,0.5,-0.71535,0.00024,15.45113]
[1779584794986,31.22,76674.95,0.5,-0.71501,0.00024,15.45588]
[1779584800026,31.22,76669.81,0.5,-0.71624,0.00024,15.42307]
[1779584805059,31.22,76664.25,0.5,-0.71755,0.00024,15.3877]
[1779584810094,31.22,76663.03,0.5,-0.71783,0.00024,15.38019]
[1779584815129,31.23,76662.2,0.5,-0.71802,0.00024,15.37504]
[1779584821176,31.23,76660.49,0.5,-0.71841,0.00024,15.36429]
[1779584822183,31.23,76668.46,0.5,-0.71652,0.00024,15.41552]
[1779584823190,31.23,76674.86,0.5,-0.71499,0.00024,15.45644]
[1779584826210,31.23,76680.44,0.5,-0.71366,0.00024,15.49183]
[1779584831246,31.23,76677.27,0.5,-0.71442,0.00024,15.47171]
[1779584836282,31.23,76673.4,0.5,-0.71534,0.00024,15.44714]
[1779584841316,31.23,76669.89,0.5,-0.71617,0.00024,15.42487]
[1779584846351,31.23,76666.81,0.5,-0.7169,0.00024,15.40531]
[1779584851387,31.23,76662.38,0.5,-0.718,0.00024,15.37147]
[1779584858436,31.23,76660.93,0.5,-0.71833,0.00024,15.36248]
[1779584863472,31.23,76656.89,0.5,-0.71928,0.00024,15.33649]
[1779584869973,31.23,76657.67,0.5,-0.71909,0.00024,15.3417]
[1779584874547,31.24,76667.34,0.5,-0.71679,0.00024,15.40407]
[1779584877570,31.24,76669.79,0.5,-0.7162,0.00024,15.41996]
[1779584882606,31.24,76680.05,0.5,-0.71374,0.00024,15.48562]
[1779584890114,31.24,76681.8,0.5,-0.71331,0.00024,15.49706]
[1779584896702,31.24,76684.06,0.5,-0.71276,0.00024,15.51155]
[1779584903752,31.24,76686.63,0.5,-0.71213,0.00024,15.52808]
[1779584908787,31.24,76677.79,0.5,-0.71424,0.00024,15.47228]
[1779584913822,31.25,76673.5,0.5,-0.7153,0.00024,15.43973]
[1779584920337,31.25,76672.65,0.5,-0.71548,0.00024,15.43491]
[1779584925905,31.25,76676.39,0.5,-0.71457,0.00024,15.45939]
[1779584926913,31.25,76683.58,0.5,-0.71285,0.00024,15.50502]
[1779584931948,31.25,76684.9,0.5,-0.71253,0.00024,15.51347]
[1779584936984,31.26,76688.01,0.5,-0.71177,0.00024,15.53338]
[1779584943025,31.26,76692.09,0.5,-0.71077,0.00024,15.55948]
[1779584948063,31.26,76694.28,0.5,-0.71023,0.00024,15.57357]
[1779584953096,31.26,76698.48,0.5,-0.70921,0.00024,15.60013]
[1779584958131,31.27,76699.02,0.5,-0.70907,0.00024,15.6038]
[1779584964173,31.27,76700.61,0.5,-0.70867,0.00024,15.61413]
[1779584969210,31.27,76695.18,0.5,-0.70996,0.00024,15.58059]
[1779584974243,31.27,76696.9,0.5,-0.70958,0.00024,15.58617]
[1779584979278,31.27,76696.65,0.5,-0.70963,0.00024,15.58493]
[1779584984313,31.28,76695.14,0.5,-0.70998,0.00024,15.57581]
[1779584989349,31.28,76694.6,0.5,-0.7101,0.00024,15.57277]
[1779584995390,31.28,76694.84,0.5,-0.71002,0.00024,15.57467]
[1779585000425,31.28,76693.39,0.5,-0.71036,0.00024,15.56599]
[1779585004453,31.29,76686.96,0.5,-0.71189,0.00024,15.52594]
[1779585009490,31.29,76687.9,0.5,-0.71165,0.00024,15.53219]
[1779585019558,31.29,76688.04,0.5,-0.71159,0.00024,15.53376]
[1779585025607,31.3,76686.89,0.5,-0.71185,0.00024,15.527]
[1779585031115,31.3,76681.25,0.5,-0.71323,0.00024,15.48623]
[1779585036683,31.3,76681.25,0.5,-0.71322,0.00024,15.48661]
[1779585041719,31.3,76678.07,0.5,-0.71396,0.00024,15.46694]
[1779585046754,31.31,76677.1,0.5,-0.71418,0.00024,15.46116]
[1779585047760,31.31,76671.36,0.5,-0.71555,0.00024,15.4247]
[1779585049774,31.31,76668.21,0.5,-0.71629,0.00024,15.40478]
[1779585054809,31.31,76665.93,0.5,-0.71682,0.00024,15.39057]
[1779585059844,31.31,76670.07,0.5,-0.71582,0.00024,15.41746]
[1779585064879,31.31,76663.38,0.5,-0.71739,0.00024,15.37508]
[1779585071398,31.32,76660.5,0.5,-0.71806,0.00024,15.35705]
[1779585076964,31.32,76666.38,0.5,-0.71665,0.00024,15.39512]
[1779585083005,31.32,76671.43,0.5,-0.71544,0.00024,15.42743]
[1779585085029,31.32,76680.44,0.5,-0.71329,0.00024,15.48466]
[1779585090063,31.32,76684.32,0.5,-0.71236,0.00024,15.5093]
[1779585097113,31.32,76684.9,0.5,-0.71226,0.00024,15.50774]
[1779585110202,31.33,76686.26,0.5,-0.7119,0.00024,15.51697]
[1779585115240,31.33,76690.09,0.5,-0.71097,0.00024,15.54134]
[1779585122288,31.33,76690.03,0.5,-0.71097,0.00024,15.54143]
[1779585127324,31.34,76703.87,0.5,-0.70762,0.00024,15.62823]
[1779585128330,31.34,76717.51,0.5,-0.70432,0.00024,15.71233]
[1779585133366,31.34,76720.63,0.5,-0.70355,0.00024,15.73171]
[1779585136388,31.34,76726.74,0.5,-0.70206,0.00024,15.7691]
[1779585141424,31.34,76730.1,0.5,-0.70123,0.00024,15.78968]
[1779585147464,31.34,76729.98,0.5,-0.70126,0.00024,15.78906]
[1779585150486,31.34,76724.42,0.5,-0.7026,0.00024,15.75544]
[1779585153506,31.34,76729.84,0.5,-0.70133,0.00024,15.783]
[1779585158541,31.34,76726.37,0.5,-0.70217,0.00024,15.76207]
[1779585164583,31.35,76727.84,0.5,-0.7018,0.00024,15.77122]
[1779585170625,31.35,76728.55,0.5,-0.70162,0.00024,15.77586]
[1779585175661,31.35,76732.55,0.5,-0.70064,0.00024,15.80023]
[1779585176667,31.35,76718.59,0.5,-0.70402,0.00024,15.71555]
[1779585177674,31.35,76705.99,0.5,-0.70707,0.00024,15.6381]
[1779585178681,31.35,76704.41,0.5,-0.70744,0.00024,15.62849]
[1779585185734,31.36,76699.8,0.5,-0.70853,0.00024,15.60063]
[1779585190769,31.36,76702.82,0.5,-0.70778,0.00024,15.61989]
[1779585196812,31.36,76703.41,0.5,-0.70762,0.00024,15.6239]
[1779585202324,31.36,76704.64,0.5,-0.7073,0.00024,15.63201]
[1779585207887,31.37,76704.66,0.5,-0.70727,0.00024,15.63277]
[1779585212923,31.37,76705.39,0.5,-0.70713,0.00024,15.63217]
[1779585217958,31.38,76708.95,0.5,-0.70625,0.00024,15.65466]
[1779585222993,31.38,76709.6,0.5,-0.70607,0.00024,15.6592]
[1779585231051,31.38,76709.78,0.5,-0.706,0.00024,15.66109]
[1779585236086,31.39,76709.92,0.5,-0.70595,0.00024,15.6623]
[1779585242607,31.39,76709.29,0.5,-0.70608,0.00024,15.65895]
[1779585248170,31.39,76709.88,0.5,-0.70592,0.00024,15.6631]
[1779585253204,31.4,76709.29,0.5,-0.70604,0.00024,15.65992]
[1779585259247,31.4,76709.3,0.5,-0.70602,0.00024,15.6604]
[1779585264282,31.4,76709.48,0.5,-0.70596,0.00024,15.66193]
[1779585269321,31.4,76710.31,0.5,-0.70574,0.00024,15.66746]
[1779585274351,31.41,76710.68,0.5,-0.70569,0.00024,15.6646]
[1779585282410,31.41,76710.67,0.5,-0.70567,0.00024,15.66518]
[1779585292480,31.42,76710.63,0.5,-0.70564,0.00024,15.6658]
[1779585297515,31.42,76709.19,0.5,-0.70597,0.00024,15.65741]
[1779585302549,31.42,76709.62,0.5,-0.70585,0.00024,15.66052]
[1779585307586,31.43,76711.7,0.5,-0.70533,0.00024,15.67369]
[1779585312621,31.43,76711.4,0.5,-0.70539,0.00024,15.67223]
[1779585317656,31.43,76711.21,0.5,-0.70542,0.00024,15.67147]
[1779585323175,31.43,76711.11,0.5,-0.70542,0.00024,15.67133]
[1779585330754,31.44,76711.16,0.5,-0.70539,0.00024,15.67218]
[1779585335783,31.44,76711.21,0.5,-0.70541,0.00024,15.66734]
[1779585340817,31.44,76714.24,0.5,-0.70467,0.00024,15.68618]
[1779585342832,31.44,76705.99,0.5,-0.70665,0.00024,15.63576]
[1779585348873,31.45,76706.77,0.5,-0.70644,0.00024,15.64105]
[1779585353908,31.45,76707.43,0.5,-0.70626,0.00024,15.6456]
[1779585358943,31.45,76707.98,0.5,-0.70611,0.00024,15.64948]
[1779585370017,31.46,76708.35,0.5,-0.70598,0.00024,15.65286]
[1779585375056,31.46,76708.95,0.5,-0.70581,0.00024,15.65714]
[1779585383597,31.47,76709.27,0.5,-0.7057,0.00024,15.65987]
[1779585389155,31.47,76709.61,0.5,-0.7056,0.00024,15.66243]
[1779585394190,31.48,76710.91,0.5,-0.70532,0.00024,15.66533]
[1779585399224,31.48,76712.51,0.5,-0.70491,0.00024,15.67564]
[1779585405267,31.48,76712.85,0.5,-0.70481,0.00024,15.67817]
[1779585411308,31.48,76716.63,0.5,-0.70388,0.00024,15.70155]
[1779585416344,31.49,76716.17,0.5,-0.70398,0.00024,15.69902]
[1779585421379,31.49,76715.3,0.5,-0.70418,0.00024,15.694]
[1779585427421,31.49,76714.45,0.5,-0.70437,0.00024,15.68918]
[1779585432456,31.49,76716.88,0.5,-0.70377,0.00024,15.70429]
[1779585433947,31.49,76709.55,0.5,-0.70554,0.00024,15.65963]
[1779585435477,31.49,76710.28,0.5,-0.70536,0.00024,15.66425]
[1779585440512,31.5,76710.94,0.5,-0.70518,0.00024,15.66867]
[1779585445547,31.5,76712.24,0.5,-0.70485,0.00024,15.67697]
[1779585450586,31.5,76708.12,0.5,-0.70583,0.00024,15.65221]
[1779585455621,31.5,76706.55,0.5,-0.70624,0.00024,15.63744]
[1779585463680,31.51,76705.84,0.5,-0.70638,0.00024,15.63382]
[1779585469721,31.51,76707.3,0.5,-0.70601,0.00024,15.64333]
[1779585474756,31.52,76703.05,0.5,-0.70701,0.00024,15.61776]
[1779585482812,31.52,76701.85,0.5,-0.70726,0.00024,15.61131]
[1779585487847,31.52,76698.89,0.5,-0.70796,0.00024,15.59336]
[1779585492881,31.53,76698.63,0.5,-0.70802,0.00024,15.59196]
[1779585503959,31.53,76697.6,0.5,-0.70822,0.00024,15.58658]
[1779585508994,31.53,76695.69,0.5,-0.70867,0.00024,15.57501]
[1779585514510,31.54,76695.16,0.5,-0.70883,0.00024,15.56671]
[1779585520077,31.54,76694.72,0.5,-0.70892,0.00024,15.56435]
[1779585528134,31.54,76694.02,0.5,-0.70906,0.00024,15.5607]
[1779585533168,31.55,76693.11,0.5,-0.70926,0.00024,15.5555]
[1779585540217,31.55,76692.63,0.5,-0.70935,0.00024,15.55312]
[1779585545253,31.55,76690.9,0.5,-0.70975,0.00024,15.54281]
[1779585550288,31.56,76687.65,0.5,-0.71051,0.00024,15.52306]
[1779585556335,31.56,76685.46,0.5,-0.71101,0.00024,15.50998]
[1779585561369,31.56,76682.21,0.5,-0.71177,0.00024,15.4901]
[1779585566400,31.56,76682.93,0.5,-0.71159,0.00024,15.49487]
[1779585571435,31.57,76684.12,0.5,-0.71135,0.00024,15.49699]
[1779585576470,31.57,76687.05,0.5,-0.71064,0.00024,15.5155]
[1779585581508,31.57,76689.98,0.5,-0.70993,0.00024,15.53398]
[1779585586540,31.57,76689.88,0.5,-0.70994,0.00024,15.53363]
[1779585591577,31.57,76690.63,0.5,-0.70975,0.00024,15.53854]
[1779585599631,31.58,76690.58,0.5,-0.70974,0.00024,15.53872]
[1779585604667,31.58,76694.33,0.5,-0.70884,0.00024,15.56208]
[1779585609705,31.58,76696.07,0.5,-0.70842,0.00024,15.57298]
[1779585611741,31.58,76706.1,0.5,-0.706,0.00024,15.63478]
[1779585612742,31.58,76723.51,0.5,-0.7018,0.00024,15.74045]
[1779585613746,31.58,76729.39,0.5,-0.70038,0.00024,15.7757]
[1779585616765,31.58,76734.66,0.5,-0.6991,0.00024,15.80725]
[1779585621800,31.58,76740.06,0.5,-0.69779,0.00024,15.83938]
[1779585622810,31.58,76745.61,0.5,-0.69644,0.00024,15.87216]
[1779585629855,31.58,76750.07,0.5,-0.69536,0.00024,15.89812]
[1779585635899,31.58,76748.5,0.5,-0.69579,0.00024,15.88342]
[1779585641939,31.58,76744.69,0.5,-0.69672,0.00024,15.86093]
[1779585645009,31.58,76735.21,0.5,-0.69903,0.00024,15.8047]
[1779585646988,31.58,76741.24,0.5,-0.69757,0.00024,15.84049]
[1779585649004,31.58,76735.67,0.5,-0.69892,0.00024,15.80742]
[1779585652026,31.58,76727.04,0.5,-0.70101,0.00024,15.75585]
[1779585653033,31.58,76720.92,0.5,-0.70249,0.00024,15.71902]
[1779585655048,31.58,76730.67,0.5,-0.70013,0.00024,15.77777]
[1779585657061,31.58,76737.53,0.5,-0.69846,0.00024,15.81876]
[1779585660085,31.58,76732.23,0.5,-0.69974,0.00024,15.78729]
[1779585665117,31.58,76726.61,0.5,-0.70109,0.00024,15.75396]
[1779585671160,31.58,76728.82,0.5,-0.70053,0.00024,15.76762]
[1779585674181,31.59,76737.33,0.5,-0.69846,0.00024,15.81851]
[1779585679216,31.59,76741.06,0.5,-0.69756,0.00024,15.84068]
[1779585684252,31.59,76741.29,0.5,-0.69749,0.00024,15.84219]
[1779585689287,31.59,76741.88,0.5,-0.69734,0.00024,15.84592]
[1779585694323,31.59,76740.77,0.5,-0.69765,0.00024,15.83404]
[1779585698352,31.59,76752.24,0.5,-0.69485,0.00024,15.9018]
[1779585703387,31.59,76757.95,0.5,-0.69344,0.00024,15.93552]
[1779585708423,31.6,76764.44,0.5,-0.69183,0.00025,15.97359]
[1779585711442,31.6,76769.88,0.5,-0.69047,0.00025,16.00547]
[1779585713456,31.6,76760.96,0.5,-0.69266,0.00025,15.95387]
[1779585715979,31.6,76761.16,0.5,-0.6926,0.00025,15.95521]
[1779585718491,31.6,76769.16,0.5,-0.69064,0.00025,16.00157]
[1779585723526,31.6,76770.46,0.5,-0.69031,0.00025,16.00912]
[1779585728561,31.6,76764.52,0.5,-0.69177,0.00025,15.97496]
[1779585733595,31.61,76764.48,0.5,-0.69177,0.00025,15.975]
[1779585738633,31.61,76764.58,0.5,-0.69173,0.00025,15.97586]
[1779585743668,31.61,76765.35,0.5,-0.69153,0.00025,15.98059]
[1779585748705,31.61,76765.95,0.5,-0.69137,0.00025,15.98436]
[1779585753738,31.61,76766.31,0.5,-0.69132,0.00025,15.98126]
[1779585757765,31.62,76771.72,0.5,-0.68998,0.00025,16.01267]
[1779585758772,31.62,76777.8,0.5,-0.68848,0.00025,16.04753]
[1779585760794,31.62,76784.72,0.5,-0.68677,0.00025,16.08696]
[1779585761804,31.62,76787.58,0.5,-0.68606,0.00025,16.10316]
[1779585767843,31.62,76786.45,0.5,-0.68634,0.00025,16.09672]
[1779585772878,31.62,76791.27,0.5,-0.68514,0.00025,16.12418]
[1779585775908,31.62,76796.73,0.5,-0.68378,0.00025,16.15487]
[1779585776912,31.62,76805.14,0.5,-0.68169,0.00025,16.20186]
[1779585777921,31.62,76812.34,0.5,-0.67989,0.00025,16.24179]
[1779585782960,31.62,76815.37,0.5,-0.67913,0.00025,16.25848]
[1779585787996,31.62,76814.01,0.5,-0.67946,0.00025,16.25107]
[1779585793030,31.62,76816.73,0.5,-0.67879,0.00025,16.26599]
[1779585798066,31.62,76818.0,0.5,-0.67847,0.00025,16.27293]
[1779585803101,31.62,76821.39,0.5,-0.67763,0.00025,16.29131]
[1779585808136,31.62,76820.16,0.5,-0.67794,0.00025,16.28451]
[1779585814179,31.62,76820.11,0.5,-0.678,0.00025,16.27869]
[1779585818233,31.62,76812.36,0.5,-0.67994,0.00025,16.23617]
[1779585823268,31.62,76816.34,0.5,-0.67895,0.00025,16.25805]
[1779585828305,31.62,76817.5,0.5,-0.67866,0.00025,16.26436]
[1779585833339,31.62,76821.86,0.5,-0.67758,0.00025,16.28803]
[1779585838373,31.62,76823.38,0.5,-0.6772,0.00025,16.29614]
[1779585841394,31.62,76817.88,0.5,-0.67858,0.00025,16.26612]
[1779585846435,31.62,76822.23,0.5,-0.6775,0.00025,16.28972]
[1779585848447,31.62,76814.67,0.5,-0.67939,0.00025,16.24838]
[1779585853484,31.62,76806.94,0.5,-0.68131,0.00025,16.20584]
[1779585857512,31.62,76801.35,0.5,-0.6827,0.00025,16.17491]
[1779585859527,31.62,76794.37,0.5,-0.68443,0.00025,16.13588]
[1779585864562,31.62,76792.19,0.5,-0.68498,0.00025,16.12338]
[1779585869598,31.61,76788.21,0.5,-0.68598,0.00025,16.10057]
[1779585874631,31.61,76787.01,0.5,-0.68634,0.00025,16.08796]
[1779585879679,31.61,76794.55,0.5,-0.68449,0.00025,16.13017]
[1779585884714,31.61,76793.9,0.5,-0.68465,0.00025,16.12649]
[1779585889754,31.61,76794.46,0.5,-0.68452,0.00025,16.1295]
[1779585893777,31.61,76801.63,0.5,-0.68274,0.00025,16.16959]
[1779585898812,31.6,76804.11,0.5,-0.68213,0.00025,16.1832]
[1779585904853,31.6,76804.12,0.5,-0.68214,0.00025,16.18297]
[1779585910896,31.6,76801.16,0.5,-0.68289,0.00025,16.16625]
[1779585915930,31.6,76800.89,0.5,-0.68297,0.00025,16.16455]
[1779585922981,31.6,76800.33,0.5,-0.68312,0.00025,16.16117]
[1779585926001,31.6,76793.09,0.5,-0.68492,0.00025,16.12045]
[1779585931036,31.59,76791.65,0.5,-0.68534,0.00025,16.10668]
[1779585935068,31.59,76786.19,0.5,-0.68669,0.00025,16.0757]
[1779585940100,31.59,76782.44,0.5,-0.68762,0.00025,16.05451]
[1779585945134,31.59,76784.1,0.5,-0.6872,0.00025,16.0641]
[1779585951175,31.6,76785.31,0.5,-0.68689,0.00025,16.0711]
[1779585956212,31.59,76785.82,0.5,-0.68677,0.00025,16.07386]
[1779585958225,31.59,76791.14,0.5,-0.68546,0.00025,16.10388]
[1779585963311,31.59,76787.87,0.5,-0.68627,0.00025,16.08544]
[1779585969354,31.59,76787.65,0.5,-0.68632,0.00025,16.08428]
[1779585974389,31.6,76787.23,0.5,-0.68642,0.00025,16.08201]
[1779585979426,31.6,76784.73,0.5,-0.68703,0.00025,16.068]
[1779585984459,31.6,76782.45,0.5,-0.68759,0.00025,16.05518]
[1779585987480,31.6,76789.88,0.5,-0.68575,0.00025,16.09727]
[1779585992514,31.6,76792.77,0.5,-0.68508,0.00025,16.1081]
[1779585997549,31.6,76789.86,0.5,-0.6858,0.00025,16.09186]
[1779586002591,31.6,76789.88,0.5,-0.68578,0.00025,16.09215]
[1779586008033,31.6,76788.1,0.5,-0.68622,0.00025,16.08227]
[1779586015680,31.6,76788.71,0.5,-0.68605,0.00025,16.08603]
[1779586020716,31.61,76790.46,0.5,-0.68561,0.00025,16.09612]
[1779586025751,31.61,76786.2,0.5,-0.68665,0.00025,16.07229]
[1779586030786,31.61,76787.15,0.5,-0.6864,0.00025,16.0779]
[1779586035826,31.61,76787.01,0.5,-0.68643,0.00025,16.07727]
[1779586036828,31.61,76772.61,0.5,-0.68999,0.00025,15.99518]
[1779586038249,31.61,76764.79,0.5,-0.6919,0.00025,15.95022]
[1779586044883,31.61,76765.52,0.5,-0.69171,0.00025,15.9547]
[1779586049919,31.61,76769.02,0.5,-0.69085,0.00025,15.97491]
[1779586054954,31.62,76770.16,0.5,-0.69062,0.00025,15.97611]
[1779586059991,31.62,76768.55,0.5,-0.691,0.00025,15.96701]
[1779586065029,31.62,76770.71,0.5,-0.69047,0.00025,15.97963]
[1779586071076,31.62,76770.18,0.5,-0.69059,0.00025,15.97662]
[1779586076109,31.62,76769.29,0.5,-0.6908,0.00025,15.97172]
[1779586081146,31.62,76769.98,0.5,-0.69062,0.00025,15.9759]
[1779586088600,31.62,76770.23,0.5,-0.69055,0.00025,15.97767]
[1779586094258,31.63,76774.17,0.5,-0.68957,0.00025,16.0005]
[1779586095248,31.63,76780.42,0.5,-0.68803,0.00025,16.03623]
[1779586100277,31.63,76784.16,0.5,-0.6871,0.00025,16.05749]
[1779586105313,31.63,76784.86,0.5,-0.68693,0.00025,16.06143]
[1779586110348,31.62,76782.08,0.5,-0.68762,0.00025,16.04554]
[1779586115383,31.62,76784.65,0.5,-0.68704,0.00025,16.05462]
[1779586121425,31.62,76786.05,0.5,-0.68669,0.00025,16.06254]
[1779586128476,31.62,76785.88,0.5,-0.68673,0.00025,16.06159]
[1779586132503,31.63,76794.72,0.5,-0.68454,0.00025,16.11148]
[1779586137537,31.63,76795.71,0.5,-0.68429,0.00025,16.11713]
[1779586142572,31.63,76799.07,0.5,-0.68346,0.00025,16.13595]
[1779586147607,31.63,76799.25,0.5,-0.68341,0.00025,16.13694]
[1779586152642,31.63,76798.38,0.5,-0.68363,0.00025,16.13205]
[1779586157678,31.63,76797.29,0.5,-0.6839,0.00025,16.12592]
[1779586162712,31.63,76795.95,0.5,-0.68424,0.00025,16.11841]
[1779586167747,31.63,76795.18,0.5,-0.68443,0.00025,16.11409]
[1779586172784,31.63,76794.81,0.5,-0.68457,0.00025,16.10654]
[1779586177820,31.62,76799.57,0.5,-0.68339,0.00025,16.13313]
[1779586181845,31.62,76806.09,0.5,-0.68177,0.00025,16.16927]
[1779586186880,31.62,76808.83,0.5,-0.68111,0.00025,16.18412]
[1779586190907,31.62,76802.93,0.5,-0.68258,0.00025,16.15122]
[1779586195942,31.62,76803.1,0.5,-0.68255,0.00025,16.15199]
[1779586200978,31.62,76802.56,0.5,-0.68269,0.00025,16.14883]
[1779586206014,31.62,76802.72,0.5,-0.68266,0.00025,16.14959]
[1779586211049,31.61,76800.74,0.5,-0.68316,0.00025,16.1384]
[1779586215077,31.61,76792.7,0.5,-0.68516,0.00025,16.09326]
[1779586218098,31.61,76790.4,0.5,-0.68573,0.00025,16.08033]
[1779586223135,31.61,76788.01,0.5,-0.68632,0.00025,16.06685]
[1779586228168,31.61,76786.58,0.5,-0.68667,0.00025,16.0588]
[1779586231191,31.61,76779.39,0.5,-0.68849,0.00025,16.01252]
[1779586232200,31.62,76773.8,0.5,-0.68987,0.00025,15.98059]
[1779586234215,31.62,76771.42,0.5,-0.69045,0.00025,15.96707]
[1779586239698,31.62,76765.5,0.5,-0.69188,0.00025,15.93351]
[1779586245287,31.63,76767.57,0.5,-0.69134,0.00025,15.94603]
[1779586250329,31.63,76768.28,0.5,-0.69115,0.00025,15.95066]
[1779586255358,31.63,76768.37,0.5,-0.69111,0.00025,15.95155]
[1779586260393,31.63,76768.38,0.5,-0.6911,0.00025,15.95178]
[1779586265431,31.64,76768.91,0.5,-0.69096,0.00025,15.9551]
[1779586270465,31.64,76769.31,0.5,-0.69085,0.00025,15.95763]
[1779586275500,31.64,76770.61,0.5,-0.69052,0.00025,15.9653]
[1779586280535,31.64,76769.95,0.5,-0.69067,0.00025,15.96171]
[1779586285570,31.64,76769.69,0.5,-0.69073,0.00025,15.96044]
[1779586293626,31.64,76769.72,0.5,-0.69075,0.00025,15.9555]
[1779586298661,31.65,76771.94,0.5,-0.6902,0.00025,15.96848]
[1779586303696,31.65,76770.32,0.5,-0.69059,0.00025,15.95939]
[1779586308730,31.65,76770.59,0.5,-0.69051,0.00025,15.96116]
[1779586313769,31.65,76770.12,0.5,-0.69061,0.00025,15.95871]
[1779586319810,31.65,76766.48,0.5,-0.6915,0.00025,15.93802]
[1779586324844,31.66,76768.65,0.5,-0.69095,0.00025,15.95089]
[1779586329880,31.66,76781.75,0.5,-0.6877,0.00025,16.02614]
[1779586334915,31.66,76782.95,0.5,-0.6874,0.00025,16.03314]
[1779586339950,31.66,76780.04,0.5,-0.68811,0.00025,16.01679]
[1779586344984,31.66,76779.38,0.5,-0.68826,0.00025,16.01322]
[1779586350476,31.67,76773.18,0.5,-0.68978,0.00025,15.97817]
[1779586356061,31.67,76771.49,0.5,-0.69022,0.00025,15.9634]
[1779586361098,31.67,76774.75,0.5,-0.68941,0.00025,15.98243]
[1779586369153,31.68,76773.57,0.5,-0.68967,0.00025,15.97622]
[1779586376202,31.68,76772.88,0.5,-0.68982,0.00025,15.97278]
[1779586381236,31.68,76774.15,0.5,-0.68949,0.00025,15.98037]
[1779586387279,31.69,76774.23,0.5,-0.68946,0.00025,15.98121]
[1779586390754,31.69,76779.7,0.5,-0.6881,0.00025,16.01258]
[1779586397349,31.69,76781.89,0.5,-0.68755,0.00025,16.02524]
[1779586402383,31.69,76786.37,0.5,-0.68643,0.00025,16.05083]
[1779586406413,31.69,76799.87,0.5,-0.68308,0.00025,16.12667]
[1779586407419,31.69,76801.79,0.5,-0.6826,0.00025,16.13734]
[1779586413461,31.69,76806.04,0.5,-0.6816,0.00025,16.15532]
[1779586418497,31.69,76808.83,0.5,-0.68091,0.00025,16.17053]
[1779586423533,31.69,76810.32,0.5,-0.68055,0.00025,16.17849]
[1779586428567,31.69,76813.87,0.5,-0.67968,0.00025,16.19767]
[1779586436626,31.68,76815.54,0.5,-0.67928,0.00025,16.20651]
[1779586441660,31.68,76819.98,0.5,-0.67818,0.00025,16.23057]
[1779586446695,31.68,76821.27,0.5,-0.67787,0.00025,16.23739]
[1779586451731,31.68,76821.31,0.5,-0.67787,0.00025,16.2374]
[1779586456766,31.68,76822.68,0.5,-0.67754,0.00025,16.24463]
[1779586458779,31.68,76829.14,0.5,-0.67592,0.00025,16.27953]
[1779586463814,31.67,76828.33,0.5,-0.67613,0.00025,16.27497]
[1779586468850,31.67,76828.03,0.5,-0.67622,0.00025,16.27316]
[1779586478920,31.67,76822.95,0.5,-0.67756,0.00025,16.23983]
[1779586483956,31.67,76823.86,0.5,-0.67734,0.00025,16.24461]
[1779586488990,31.67,76824.02,0.5,-0.6773,0.00025,16.24538]
[1779586494028,31.67,76820.15,0.5,-0.67827,0.00025,16.22424]
[1779586499067,31.66,76817.82,0.5,-0.67886,0.00025,16.21138]
[1779586504098,31.66,76815.58,0.5,-0.67943,0.00025,16.19899]
[1779586509133,31.66,76814.84,0.5,-0.67962,0.00025,16.1948]
[1779586514168,31.66,76810.65,0.5,-0.68067,0.00025,16.17155]
[1779586520209,31.66,76810.21,0.5,-0.68079,0.00025,16.16893]
[1779586530277,31.65,76810.05,0.5,-0.68087,0.00025,16.1673]
[1779586535317,31.65,76807.65,0.5,-0.68153,0.00025,16.1482]
[1779586540352,31.65,76807.16,0.5,-0.68167,0.00025,16.14515]
[1779586545387,31.64,76805.77,0.5,-0.68203,0.00025,16.13714]
[1779586547401,31.64,76799.44,0.5,-0.68361,0.00025,16.10181]
[1779586549415,31.64,76796.06,0.5,-0.68445,0.00025,16.08285]
[1779586554450,31.64,76798.01,0.5,-0.68398,0.00025,16.09366]
[1779586559486,31.64,76800.34,0.5,-0.68341,0.00025,16.10631]
[1779586564520,31.64,76801.99,0.5,-0.68301,0.00025,16.11528]
[1779586569556,31.63,76809.86,0.5,-0.68106,0.00025,16.15873]
[1779586574591,31.63,76810.69,0.5,-0.68087,0.00025,16.16293]
[1779586579625,31.63,76809.95,0.5,-0.68107,0.00025,16.15849]
[1779586584661,31.63,76808.68,0.5,-0.68141,0.00025,16.15111]
[1779586589696,31.62,76809.26,0.5,-0.68128,0.00025,16.15403]
[1779586594731,31.62,76806.16,0.5,-0.68211,0.00025,16.1311]
[1779586599765,31.62,76806.11,0.5,-0.68214,0.00025,16.13058]
[1779586605808,31.62,76806.06,0.5,-0.68216,0.00025,16.13]
[1779586610844,31.61,76806.63,0.5,-0.68203,0.00025,16.13291]
[1779586615878,31.61,76809.35,0.5,-0.68136,0.00025,16.14773]
[1779586620914,31.61,76808.67,0.5,-0.68155,0.00025,16.14367]
[1779586625948,31.61,76809.2,0.5,-0.68143,0.00025,16.14639]
[1779586630985,31.61,76808.41,0.5,-0.68163,0.00025,16.1418]
[1779586636022,31.6,76808.04,0.5,-0.68174,0.00025,16.13951]
[1779586642060,31.6,76807.34,0.5,-0.68193,0.00025,16.13534]
[1779586647095,31.6,76807.65,0.5,-0.68186,0.00025,16.13683]
[1779586652131,31.6,76808.04,0.5,-0.68182,0.00025,16.1333]
[1779586657166,31.59,76807.98,0.5,-0.68185,0.00025,16.13273]
[1779586659186,31.59,76795.39,0.5,-0.68498,0.00025,16.06236]
[1779586664221,31.59,76792.13,0.5,-0.6858,0.00025,16.0439]
[1779586669256,31.59,76793.13,0.5,-0.68555,0.00025,16.04946]
[1779586674291,31.59,76791.88,0.5,-0.68587,0.00025,16.04237]
[1779586679325,31.59,76791.51,0.5,-0.68595,0.00025,16.04039]
[1779586684361,31.6,76792.12,0.5,-0.68579,0.00025,16.04403]
[1779586686379,31.6,76802.9,0.5,-0.68311,0.00025,16.10459]
[1779586691423,31.59,76806.17,0.5,-0.6823,0.00025,16.12265]
[1779586696459,31.59,76811.43,0.5,-0.681,0.00025,16.1516]
[1779586701495,31.59,76813.95,0.5,-0.68038,0.00025,16.1653]
[1779586706530,31.59,76816.34,0.5,-0.67979,0.00025,16.17821]
[1779586711566,31.59,76814.67,0.5,-0.68027,0.00025,16.16329]
[1779586716601,31.58,76813.58,0.5,-0.68055,0.00025,16.15702]
[1779586723081,31.58,76811.82,0.5,-0.68101,0.00025,16.14694]
[1779586728691,31.58,76810.17,0.5,-0.68143,0.00025,16.13757]
[1779586733719,31.58,76809.16,0.5,-0.6817,0.00025,16.13174]
[1779586738758,31.58,76808.67,0.5,-0.68183,0.00025,16.12879]
[1779586743792,31.57,76806.31,0.5,-0.68243,0.00025,16.1155]
[1779586749834,31.57,76805.45,0.5,-0.68265,0.00025,16.11053]
[1779586754869,31.57,76804.38,0.5,-0.68292,0.00025,16.10442]
[1779586759903,31.57,76807.25,0.5,-0.68221,0.00025,16.12029]
[1779586764939,31.57,76807.01,0.5,-0.68228,0.00025,16.11872]
[1779586770984,31.57,76807.36,0.5,-0.68221,0.00025,16.12044]
[1779586776019,31.56,76806.89,0.5,-0.68238,0.00025,16.11218]
[1779586783501,31.56,76807.07,0.5,-0.68235,0.00025,16.11294]
[1779586789110,31.56,76806.41,0.5,-0.68252,0.00025,16.10907]
[1779586802202,31.56,76806.51,0.5,-0.68251,0.00025,16.10925]
[1779586807237,31.56,76806.54,0.5,-0.68251,0.00025,16.10927]
[1779586812273,31.56,76806.92,0.5,-0.68243,0.00025,16.11123]
[1779586817310,31.55,76806.29,0.5,-0.68259,0.00025,16.10757]
[1779586822344,31.55,76806.24,0.5,-0.68261,0.00025,16.10715]
[1779586823353,31.55,76797.87,0.5,-0.6847,0.00025,16.06027]
[1779586828387,31.55,76797.25,0.5,-0.68486,0.00025,16.05669]
[1779586833422,31.55,76796.99,0.5,-0.68498,0.00025,16.04959]
[1779586836446,31.55,76790.41,0.5,-0.68662,0.00025,16.0123]
[1779586839465,31.55,76784.51,0.5,-0.68808,0.00025,15.97879]
[1779586840472,31.55,76768.59,0.5,-0.69203,0.00025,15.88716]
[1779586841484,31.55,76758.28,0.5,-0.69457,0.00025,15.82706]
[1779586846519,31.55,76756.37,0.5,-0.69503,0.00025,15.81595]
[1779586848531,31.55,76762.0,0.5,-0.69365,0.00025,15.84894]
[1779586854004,31.55,76764.01,0.5,-0.69315,0.00025,15.86073]
[1779586859609,31.55,76761.01,0.5,-0.69388,0.00025,15.84337]
[1779586864650,31.55,76763.73,0.5,-0.6932,0.00025,15.85941]
[1779586869677,31.56,76762.67,0.5,-0.69346,0.00025,15.85343]
[1779586874720,31.56,76762.8,0.5,-0.69341,0.00025,15.85447]
[1779586879756,31.56,76762.02,0.5,-0.69359,0.00025,15.85019]
[1779586884791,31.56,76757.16,0.5,-0.69477,0.00025,15.82209]
[1779586889826,31.56,76757.2,0.5,-0.69476,0.00025,15.82255]
[1779586894864,31.56,76757.61,0.5,-0.6947,0.00025,15.81954]
[1779586899896,31.57,76756.02,0.5,-0.69509,0.00025,15.81035]
[1779586904931,31.57,76755.25,0.5,-0.69527,0.00025,15.80601]
[1779586909966,31.57,76757.22,0.5,-0.69478,0.00025,15.81774]
[1779586915000,31.57,76757.8,0.5,-0.69463,0.00025,15.8213]
[1779586920038,31.57,76756.52,0.5,-0.69493,0.00025,15.81396]
[1779586924533,31.57,76762.67,0.5,-0.69341,0.00025,15.85023]
[1779586930110,31.58,76761.33,0.5,-0.69372,0.00025,15.84286]
[1779586934606,31.58,76755.68,0.5,-0.69509,0.00025,15.81012]
[1779586938163,31.58,76749.92,0.5,-0.69648,0.00025,15.77674]
[1779586941189,31.58,76744.48,0.5,-0.6978,0.00024,15.74487]
[1779586942195,31.58,76736.75,0.5,-0.69969,0.00024,15.69895]
[1779586947231,31.59,76738.78,0.5,-0.69918,0.00024,15.7114]
[1779586949245,31.59,76746.92,0.5,-0.69718,0.00024,15.75996]
[1779586954280,31.59,76747.04,0.5,-0.69718,0.00024,15.75572]
[1779586959315,31.6,76748.35,0.5,-0.69683,0.00025,15.76404]
[1779586964349,31.6,76748.69,0.5,-0.69674,0.00025,15.76628]
[1779586970393,31.6,76749.45,0.5,-0.69654,0.00025,15.77099]
[1779586975426,31.6,76747.86,0.5,-0.69692,0.00024,15.76187]
[1779586980462,31.61,76745.57,0.5,-0.69747,0.00024,15.74868]
[1779586984490,31.61,76739.32,0.5,-0.69898,0.00024,15.71186]
[1779586986504,31.61,76734.02,0.5,-0.70027,0.00024,15.68041]
[1779586989525,31.61,76728.17,0.5,-0.70169,0.00024,15.6454]
[1779586995568,31.61,76725.91,0.5,-0.70224,0.00024,15.63188]
[1779586999595,31.61,76719.58,0.5,-0.70377,0.00024,15.59369]
[1779587004631,31.61,76717.21,0.5,-0.70434,0.00024,15.57943]
[1779587009668,31.61,76714.82,0.5,-0.70492,0.00024,15.56498]
[1779587014703,31.61,76719.77,0.5,-0.70377,0.00024,15.58944]
[1779587019737,31.61,76723.92,0.5,-0.70277,0.00024,15.61434]
[1779587025245,31.61,76724.67,0.5,-0.7026,0.00024,15.61859]
[1779587030814,31.61,76724.08,0.5,-0.70275,0.00024,15.61481]
[1779587035853,31.61,76726.58,0.5,-0.70215,0.00024,15.62974]
[1779587040884,31.61,76727.95,0.5,-0.70181,0.00024,15.63806]
[1779587045921,31.61,76730.91,0.5,-0.70109,0.00024,15.6559]
[1779587050954,31.61,76730.6,0.5,-0.70117,0.00024,15.65404]
[1779587056997,31.61,76729.07,0.5,-0.70154,0.00024,15.64491]
[1779587061047,31.61,76723.75,0.5,-0.70283,0.00024,15.61295]
[1779587066082,31.61,76725.01,0.5,-0.70252,0.00024,15.62059]
[1779587071120,31.61,76729.99,0.5,-0.70135,0.00024,15.64515]
[1779587076154,31.61,76726.01,0.5,-0.70232,0.00024,15.62134]
[1779587081190,31.61,76722.28,0.5,-0.70322,0.00024,15.599]
[1779587086225,31.61,76721.06,0.5,-0.70352,0.00024,15.59152]
[1779587091260,31.61,76719.3,0.5,-0.70395,0.00024,15.58079]
[1779587092268,31.61,76725.41,0.5,-0.70246,0.00024,15.61772]
[1779587094282,31.61,76727.77,0.5,-0.70189,0.00024,15.63183]
[1779587099317,31.61,76731.19,0.5,-0.70108,0.00024,15.65198]
[1779587104351,31.6,76730.85,0.5,-0.70117,0.00024,15.6497]
[1779587109386,31.6,76731.87,0.5,-0.70092,0.00024,15.65586]
[1779587114421,31.6,76731.08,0.5,-0.70111,0.00024,15.65118]
[1779587119456,31.61,76737.48,0.5,-0.69954,0.00024,15.68972]
[1779587120463,31.61,76743.73,0.5,-0.69801,0.00024,15.72691]
[1779587125499,31.61,76744.28,0.5,-0.69787,0.00024,15.7303]
[1779587130534,31.61,76743.35,0.5,-0.69809,0.00024,15.72495]
[1779587134561,31.61,76735.59,0.5,-0.70003,0.00024,15.67349]
[1779587139597,31.61,76729.14,0.5,-0.70158,0.00024,15.6354]
[1779587144631,31.62,76724.46,0.5,-0.70268,0.00024,15.60798]
[1779587149667,31.63,76719.96,0.5,-0.70374,0.00024,15.58157]
[1779587153694,31.63,76713.39,0.5,-0.70531,0.00024,15.54226]
[1779587157724,31.63,76718.68,0.5,-0.704,0.00024,15.57502]
[1779587162759,31.64,76719.34,0.5,-0.70382,0.00024,15.57962]
[1779587166786,31.64,76714.09,0.5,-0.70507,0.00024,15.54834]
[1779587167794,31.64,76729.9,0.5,-0.70123,0.00024,15.64386]
[1779587168802,31.64,76741.17,0.5,-0.69848,0.00024,15.71115]
[1779587171824,31.64,76734.27,0.5,-0.70015,0.00024,15.67023]
[1779587175852,31.65,76728.48,0.5,-0.70153,0.00024,15.63645]
[1779587179879,31.65,76721.63,0.5,-0.70318,0.00024,15.59555]
[1779587181903,31.65,76715.38,0.5,-0.70468,0.00024,15.55801]
[1779587184914,31.66,76708.76,0.5,-0.70626,0.00024,15.51813]
[1779587188942,31.67,76725.0,0.5,-0.70227,0.00024,15.61789]
[1779587193977,31.67,76722.29,0.5,-0.70294,0.00024,15.59709]
[1779587196459,31.67,76716.6,0.5,-0.70431,0.00024,15.5629]
[1779587200029,31.68,76711.22,0.5,-0.7056,0.00024,15.53053]
[1779587205066,31.68,76711.64,0.5,-0.70547,0.00024,15.5337]
[1779587208090,31.69,76718.18,0.5,-0.70384,0.00024,15.57445]
[1779587212113,31.69,76723.58,0.5,-0.7025,0.00024,15.60791]
[1779587214127,31.7,76730.57,0.5,-0.7008,0.00024,15.64986]
[1779587216599,31.69,76736.16,0.5,-0.69944,0.00024,15.68314]
[1779587222186,31.7,76738.99,0.5,-0.69875,0.00024,15.70003]
[1779587226669,31.7,76744.36,0.5,-0.69742,0.00024,15.73213]
[1779587232256,31.7,76745.48,0.5,-0.69714,0.00024,15.73899]
[1779587237291,31.7,76745.8,0.5,-0.69705,0.00024,15.74112]
[1779587243334,31.7,76746.23,0.5,-0.69693,0.00024,15.74396]
[1779587248369,31.71,76746.78,0.5,-0.69678,0.00024,15.74746]
[1779587253402,31.71,76747.23,0.5,-0.69671,0.00024,15.74485]
[1779587258446,31.71,76747.89,0.5,-0.69654,0.00024,15.74902]
[1779587260457,31.71,76757.04,0.5,-0.69429,0.00025,15.80274]
[1779587265486,31.71,76753.41,0.5,-0.69517,0.00025,15.78171]
[1779587268508,31.71,76742.23,0.5,-0.69791,0.00024,15.71603]
[1779587273545,31.71,76741.94,0.5,-0.69797,0.00024,15.71438]
[1779587286636,31.71,76744.3,0.5,-0.6974,0.00024,15.72833]
[1779587291672,31.71,76746.6,0.5,-0.69682,0.00024,15.74212]
[1779587296707,31.72,76746.55,0.5,-0.69682,0.00024,15.74216]
[1779587305770,31.72,76746.23,0.5,-0.69688,0.00024,15.74086]
[1779587307785,31.72,76753.43,0.5,-0.69511,0.00024,15.78315]
[1779587312820,31.72,76750.08,0.5,-0.69598,0.00024,15.75814]
[1779587319869,31.72,76742.92,0.5,-0.69772,0.00024,15.71619]
[1779587322890,31.72,76748.41,0.5,-0.69638,0.00024,15.7485]
[1779587327925,31.72,76750.6,0.5,-0.69584,0.00024,15.76134]
[1779587329939,31.72,76758.74,0.5,-0.69385,0.00025,15.80879]
[1779587333967,31.72,76765.16,0.5,-0.69228,0.00025,15.8458]
[1779587339004,31.72,76766.43,0.5,-0.69196,0.00025,15.85327]
[1779587344040,31.73,76765.58,0.5,-0.69216,0.00025,15.84853]
[1779587349074,31.73,76761.61,0.5,-0.69313,0.00025,15.82572]
[1779587354109,31.73,76762.39,0.5,-0.69293,0.00025,15.83054]
[1779587360155,31.73,76763.49,0.5,-0.69264,0.00025,15.83723]
[1779587363173,31.73,76768.9,0.5,-0.6913,0.00025,15.86861]
[1779587368211,31.73,76770.67,0.5,-0.69086,0.00025,15.87896]
[1779587373246,31.73,76768.36,0.5,-0.69147,0.00025,15.86027]
[1779587380296,31.74,76768.99,0.5,-0.69131,0.00025,15.86401]
[1779587387796,31.74,76769.6,0.5,-0.69116,0.00025,15.86765]
[1779587393385,31.74,76771.07,0.5,-0.69079,0.00025,15.87628]
[1779587397865,31.74,76786.87,0.5,-0.68687,0.00025,15.96652]
[1779587401444,31.74,76786.57,0.5,-0.68694,0.00025,15.96479]
[1779587406478,31.74,76785.57,0.5,-0.68719,0.00025,15.9592]
[1779587411511,31.74,76784.25,0.5,-0.6875,0.00025,15.95201]
[1779587416547,31.74,76780.35,0.5,-0.68846,0.00025,15.93005]
[1779587421585,31.75,76779.69,0.5,-0.68862,0.00025,15.92645]
[1779587426621,31.75,76778.6,0.5,-0.68888,0.00025,15.92038]
[1779587431658,31.75,76784.92,0.5,-0.68736,0.00025,15.9508]
[1779587438147,31.75,76783.55,0.5,-0.6877,0.00025,15.94317]
[1779587444750,31.75,76784.7,0.5,-0.68741,0.00025,15.94974]
[1779587449783,31.75,76786.65,0.5,-0.68693,0.00025,15.96073]
[1779587451800,31.75,76780.76,0.5,-0.68839,0.00025,15.92739]
[1779587453812,31.75,76773.67,0.5,-0.69013,0.00025,15.88707]
[1779587458848,31.75,76775.44,0.5,-0.6897,0.00025,15.89713]
[1779587463884,31.75,76774.26,0.5,-0.68999,0.00025,15.89034]
[1779587470933,31.75,76773.74,0.5,-0.69011,0.00025,15.88769]
[1779587473953,31.75,76780.3,0.5,-0.68848,0.00025,15.92517]
[1779587478989,31.75,76783.69,0.5,-0.68764,0.00025,15.94436]
[1779587482011,31.75,76778.14,0.5,-0.68902,0.00025,15.91281]
[1779587487046,31.75,76777.07,0.5,-0.68929,0.00025,15.90666]
[1779587492081,31.75,76776.04,0.5,-0.68959,0.00025,15.89518]
[1779587497116,31.75,76774.46,0.5,-0.68999,0.00025,15.8861]
[1779587503158,31.75,76774.08,0.5,-0.69008,0.00025,15.88389]
[1779587507186,31.75,76767.28,0.5,-0.69176,0.00025,15.84487]
[1779587512222,31.75,76765.44,0.5,-0.69221,0.00025,15.83426]
[1779587517257,31.75,76766.37,0.5,-0.69199,0.00025,15.83944]
[1779587522291,31.75,76765.87,0.5,-0.69212,0.00025,15.83637]
[1779587528782,31.74,76766.47,0.5,-0.69198,0.00025,15.83963]
[1779587534375,31.74,76767.71,0.5,-0.69168,0.00025,15.84672]
[1779587535382,31.74,76773.39,0.5,-0.69028,0.00025,15.87932]
[1779587537396,31.74,76775.71,0.5,-0.68971,0.00025,15.8925]
[1779587542431,31.74,76781.02,0.5,-0.68841,0.00025,15.92258]
[1779587547468,31.74,76784.85,0.5,-0.68746,0.00025,15.94422]
[1779587553516,31.74,76782.47,0.5,-0.68811,0.00025,15.9251]
[1779587558994,31.74,76776.46,0.5,-0.6896,0.00025,15.89074]
[1779587564593,31.74,76774.71,0.5,-0.69003,0.00025,15.88075]
[1779587569064,31.74,76772.05,0.5,-0.69068,0.00025,15.86563]
[1779587574668,31.74,76775.61,0.5,-0.6898,0.00025,15.886]
[1779587579703,31.74,76777.22,0.5,-0.68941,0.00025,15.89511]
[1779587584739,31.74,76780.1,0.5,-0.6887,0.00025,15.91143]
[1779587589774,31.74,76782.51,0.5,-0.68811,0.00025,15.92498]
[1779587594810,31.74,76784.08,0.5,-0.68772,0.00025,15.934]
[1779587596824,31.74,76789.81,0.5,-0.6863,0.00025,15.96636]
[1779587601857,31.74,76789.58,0.5,-0.68636,0.00025,15.96503]
[1779587606895,31.74,76789.46,0.5,-0.68639,0.00025,15.96433]
[1779587609346,31.74,76783.98,0.5,-0.68775,0.00025,15.93337]
[1779587614952,31.74,76782.15,0.5,-0.68824,0.00025,15.91762]
[1779587622001,31.74,76781.48,0.5,-0.68842,0.00025,15.91361]
[1779587627043,31.74,76775.94,0.5,-0.68979,0.00025,15.8819]
[1779587632073,31.74,76774.95,0.5,-0.69004,0.00025,15.87611]
[1779587637108,31.73,76773.63,0.5,-0.69038,0.00025,15.86843]
[1779587642142,31.73,76773.46,0.5,-0.69042,0.00025,15.86731]
[1779587648185,31.73,76767.13,0.5,-0.69198,0.00025,15.83101]
[1779587653221,31.73,76766.99,0.5,-0.69202,0.00025,15.8302]
[1779587657248,31.73,76773.2,0.5,-0.69049,0.00025,15.86587]
[1779587662287,31.73,76770.8,0.5,-0.69108,0.00025,15.852]
[1779587667321,31.73,76769.42,0.5,-0.69143,0.00025,15.844]
[1779587672358,31.73,76770.09,0.5,-0.69132,0.00025,15.84225]
[1779587677392,31.73,76767.17,0.5,-0.69204,0.00025,15.82541]
[1779587683434,31.73,76767.35,0.5,-0.69199,0.00025,15.82649]
[1779587688469,31.73,76767.3,0.5,-0.69199,0.00025,15.82645]
[1779587693505,31.74,76768.09,0.5,-0.69178,0.00025,15.83129]
[1779587698539,31.74,76770.42,0.5,-0.69119,0.00025,15.84508]
[1779587703573,31.74,76770.07,0.5,-0.69127,0.00025,15.84332]
[1779587710051,31.74,76770.19,0.5,-0.69123,0.00025,15.84421]
[1779587715658,31.74,76769.14,0.5,-0.69148,0.00025,15.83831]
[1779587720693,31.75,76764.45,0.5,-0.69262,0.00025,15.81155]
[1779587725728,31.75,76765.83,0.5,-0.69226,0.00025,15.81999]
[1779587730763,31.75,76765.98,0.5,-0.69221,0.00025,15.82127]
[1779587735797,31.75,76767.49,0.5,-0.69188,0.00025,15.82458]
[1779587740261,31.75,76776.78,0.5,-0.68958,0.00025,15.87795]
[1779587745867,31.76,76775.37,0.5,-0.68992,0.00025,15.8701]
[1779587751910,31.76,76774.87,0.5,-0.69003,0.00025,15.86757]
[1779587756945,31.76,76778.41,0.5,-0.68915,0.00025,15.88795]
[1779587761980,31.76,76777.21,0.5,-0.68944,0.00025,15.88123]
[1779587766008,31.76,76769.76,0.5,-0.69127,0.00025,15.83875]
[1779587771044,31.76,76772.01,0.5,-0.69071,0.00025,15.85187]
[1779587776080,31.77,76770.45,0.5,-0.69108,0.00025,15.84313]
[1779587781115,31.77,76770.79,0.5,-0.69099,0.00025,15.84525]
[1779587786151,31.77,76770.42,0.5,-0.69108,0.00025,15.8433]
[1779587792193,31.77,76770.14,0.5,-0.69119,0.00025,15.83636]
[1779587797228,31.77,76769.97,0.5,-0.69122,0.00025,15.83556]
[1779587802262,31.77,76767.21,0.5,-0.69189,0.00025,15.81988]
[1779587808306,31.78,76762.13,0.5,-0.69313,0.00025,15.79092]
[1779587813341,31.78,76764.06,0.5,-0.69264,0.00025,15.80243]
[1779587818382,31.78,76762.42,0.5,-0.69303,0.00025,15.79327]
[1779587824426,31.78,76764.32,0.5,-0.69255,0.00025,15.80439]
[1779587829460,31.78,76763.29,0.5,-0.69281,0.00025,15.79833]
[1779587834495,31.78,76765.05,0.5,-0.69238,0.00025,15.80837]
[1779587840538,31.78,76763.94,0.5,-0.69266,0.00025,15.80183]
[1779587841544,31.78,76758.12,0.5,-0.69409,0.00025,15.76814]
[1779587845571,31.78,76752.3,0.5,-0.69552,0.00025,15.73431]
[1779587851045,31.78,76754.45,0.5,-0.69504,0.00025,15.74139]
[1779587856649,31.78,76758.02,0.5,-0.69415,0.00025,15.76245]
[1779587858662,31.78,76763.38,0.5,-0.69283,0.00025,15.79362]
[1779587863698,31.78,76758.12,0.5,-0.69411,0.00025,15.76343]
[1779587867726,31.79,76765.21,0.5,-0.69235,0.00025,15.80477]
[1779587872761,31.79,76765.79,0.5,-0.69219,0.00025,15.80857]
[1779587877796,31.79,76769.03,0.5,-0.69137,0.00025,15.82763]
[1779587882831,31.8,76769.48,0.5,-0.69124,0.00025,15.83064]
[1779587887866,31.8,76769.72,0.5,-0.69116,0.00025,15.83246]
[1779587892901,31.8,76769.19,0.5,-0.69127,0.00025,15.82987]
[1779587897937,31.81,76769.38,0.5,-0.6912,0.00025,15.83144]
[1779587902971,31.81,76763.62,0.5,-0.6926,0.00025,15.7988]
[1779587908011,31.82,76764.85,0.5,-0.69227,0.00025,15.80641]
[1779587913044,31.82,76765.64,0.5,-0.69211,0.00025,15.80591]
[1779587919089,31.82,76771.56,0.5,-0.69062,0.00025,15.84054]
[1779587924121,31.83,76771.49,0.5,-0.69062,0.00025,15.84057]
[1779587929154,31.83,76774.69,0.5,-0.68981,0.00025,15.85928]
[1779587935197,31.84,76773.39,0.5,-0.69011,0.00025,15.85234]
[1779587940236,31.84,76776.83,0.5,-0.68925,0.00025,15.87224]
[1779587941678,31.84,76782.86,0.5,-0.68775,0.00025,15.9065]
[1779587943253,31.84,76783.48,0.5,-0.68759,0.00025,15.91025]
[1779587948288,31.85,76781.7,0.5,-0.688,0.00025,15.90079]
[1779587953326,31.85,76780.93,0.5,-0.68817,0.00025,15.89696]
[1779587958359,31.85,76787.2,0.5,-0.68659,0.00025,15.93282]
[1779587963394,31.86,76791.58,0.5,-0.6855,0.00025,15.95755]
[1779587968429,31.86,76789.99,0.5,-0.68589,0.00025,15.94874]
[1779587973465,31.86,76788.3,0.5,-0.68635,0.00025,15.93395]
[1779587978499,31.86,76788.97,0.5,-0.68618,0.00025,15.9379]
[1779587983534,31.86,76789.24,0.5,-0.6861,0.00025,15.93955]
[1779587989575,31.86,76788.19,0.5,-0.68636,0.00025,15.9338]
[1779588000654,31.86,76789.21,0.5,-0.68609,0.00025,15.93973]
[1779588003678,31.86,76797.12,0.5,-0.68413,0.00025,15.98388]
[1779588009736,31.86,76801.45,0.5,-0.68306,0.00025,16.00773]
[1779588014761,31.86,76802.27,0.5,-0.68287,0.00025,16.01211]
[1779588019795,31.86,76804.82,0.5,-0.68224,0.00025,16.02604]
[1779588024829,31.86,76802.41,0.5,-0.68285,0.00025,16.01258]
[1779588029864,31.86,76806.94,0.5,-0.68173,0.00025,16.03739]
[1779588034899,31.85,76806.84,0.5,-0.68181,0.00025,16.03117]
[1779588039945,31.85,76808.37,0.5,-0.68143,0.00025,16.03941]
[1779588042381,31.85,76802.55,0.5,-0.68289,0.00025,16.00726]
[1779588049006,31.85,76799.64,0.5,-0.68361,0.00025,15.99113]
[1779588054054,31.85,76801.08,0.5,-0.68325,0.00025,15.99912]
[1779588060096,31.85,76801.76,0.5,-0.68308,0.00025,16.0029]
[1779588065134,31.85,76801.79,0.5,-0.68308,0.00025,16.003]
[1779588070167,31.85,76802.67,0.5,-0.68286,0.00025,16.00797]
[1779588076211,31.85,76803.11,0.5,-0.68274,0.00025,16.0105]
[1779588081244,31.85,76806.19,0.5,-0.68197,0.00025,16.02754]
[1779588086279,31.85,76806.19,0.5,-0.68197,0.00025,16.02754]
[1779588091312,31.85,76806.5,0.5,-0.68194,0.00025,16.02377]
[1779588096349,31.85,76806.22,0.5,-0.68201,0.00025,16.02223]
[1779588101388,31.85,76804.54,0.5,-0.68243,0.00025,16.01298]
[1779588106422,31.86,76803.07,0.5,-0.68279,0.00025,16.00496]
[1779588111456,31.86,76804.51,0.5,-0.68243,0.00025,16.013]
[1779588116496,31.86,76802.43,0.5,-0.68295,0.00025,16.00153]
[1779588121530,31.86,76804.79,0.5,-0.68236,0.00025,16.01455]
[1779588126566,31.86,76805.77,0.5,-0.68212,0.00025,16.0199]
[1779588131601,31.85,76807.99,0.5,-0.68157,0.00025,16.03199]
[1779588136636,31.85,76809.89,0.5,-0.6811,0.00025,16.04231]
[1779588138650,31.85,76817.39,0.5,-0.67923,0.00025,16.08315]
[1779588143685,31.85,76815.71,0.5,-0.67966,0.00025,16.07397]
[1779588153159,31.85,76813.74,0.5,-0.6802,0.00025,16.05761]
[1779588158790,31.85,76812.1,0.5,-0.68062,0.00025,16.04839]
[1779588163825,31.85,76813.27,0.5,-0.68034,0.00025,16.05452]
[1779588168861,31.84,76812.27,0.5,-0.68061,0.00025,16.04871]
[1779588173896,31.84,76809.94,0.5,-0.68121,0.00025,16.03561]
[1779588178929,31.84,76809.21,0.5,-0.6814,0.00025,16.03133]
[1779588183965,31.84,76810.53,0.5,-0.68109,0.00025,16.03828]
[1779588189000,31.83,76810.2,0.5,-0.68118,0.00025,16.03616]
[1779588194038,31.83,76810.54,0.5,-0.68112,0.00025,16.03769]
[1779588199072,31.83,76806.71,0.5,-0.68209,0.00025,16.01631]
[1779588204107,31.82,76806.15,0.5,-0.68225,0.00025,16.01279]
[1779588209142,31.82,76806.08,0.5,-0.6823,0.00025,16.01173]
[1779588213627,31.81,76800.04,0.5,-0.68388,0.00025,15.97208]
[1779588217212,31.81,76793.49,0.5,-0.68553,0.00025,15.93522]
[1779588222250,31.81,76800.68,0.5,-0.68375,0.00025,15.97498]
[1779588227285,31.8,76802.25,0.5,-0.68338,0.00025,15.98325]
[1779588230308,31.8,76807.69,0.5,-0.68204,0.00025,16.01309]
[1779588235341,31.8,76810.58,0.5,-0.68134,0.00025,16.02842]
[1779588240378,31.79,76810.84,0.5,-0.68131,0.00025,16.02925]
[1779588245411,31.79,76805.95,0.5,-0.68256,0.00025,16.0017]
[1779588250446,31.78,76805.99,0.5,-0.68257,0.00025,16.00146]
[1779588255481,31.78,76807.73,0.5,-0.68216,0.00025,16.01057]
[1779588260516,31.77,76808.14,0.5,-0.68208,0.00025,16.01232]
[1779588265553,31.77,76807.53,0.5,-0.68225,0.00025,16.00843]
[1779588270587,31.77,76807.65,0.5,-0.68225,0.00025,16.00862]
[1779588275622,31.76,76806.58,0.5,-0.68258,0.00025,15.99676]
[1779588280657,31.76,76804.27,0.5,-0.68318,0.00025,15.9836]
[1779588288713,31.75,76803.77,0.5,-0.68333,0.00025,15.98035]
[1779588292741,31.75,76798.32,0.5,-0.68469,0.00025,15.94982]
[1779588298783,31.75,76798.63,0.5,-0.68461,0.00025,15.95158]
[1779588304825,31.75,76799.09,0.5,-0.68449,0.00025,15.95428]
[1779588309860,31.75,76799.43,0.5,-0.68441,0.00025,15.95604]
[1779588319930,31.75,76797.61,0.5,-0.68487,0.00025,15.94585]
[1779588321943,31.75,76792.28,0.5,-0.6862,0.00025,15.91595]
[1779588324965,31.75,76786.04,0.5,-0.68775,0.00025,15.88064]
[1779588330001,31.75,76782.36,0.5,-0.68867,0.00025,15.85969]
[1779588331020,31.75,76774.01,0.5,-0.69079,0.00025,15.80652]
[1779588332030,31.75,76768.44,0.5,-0.69216,0.00025,15.77455]
[1779588333033,31.75,76755.57,0.5,-0.69534,0.00025,15.69981]
[1779588334039,31.75,76746.25,0.5,-0.69762,0.00025,15.64513]
[1779588339074,31.75,76746.44,0.5,-0.69758,0.00025,15.64617]
[1779588341088,31.75,76753.31,0.5,-0.6959,0.00025,15.68648]
[1779588347133,31.75,76756.51,0.5,-0.6951,0.00025,15.70542]
[1779588352167,31.75,76762.16,0.5,-0.69371,0.00025,15.73825]
[1779588357202,31.75,76768.31,0.5,-0.69219,0.00025,15.77387]
[1779588362237,31.75,76771.96,0.5,-0.69129,0.00025,15.79476]
[1779588367272,31.75,76772.53,0.5,-0.69115,0.00025,15.79809]
[1779588372307,31.75,76771.64,0.5,-0.69136,0.00025,15.79316]
[1779588377342,31.76,76772.15,0.5,-0.69123,0.00025,15.79629]
[1779588382378,31.76,76775.78,0.5,-0.69032,0.00025,15.81734]
[1779588387412,31.76,76776.78,0.5,-0.69007,0.00025,15.82317]
[1779588392447,31.76,76775.52,0.5,-0.69042,0.00025,15.81052]
[1779588397482,31.76,76773.57,0.5,-0.69091,0.00025,15.79925]
[1779588402517,31.76,76772.72,0.5,-0.69113,0.00025,15.79422]
[1779588410573,31.76,76771.4,0.5,-0.69146,0.00025,15.78656]
[1779588419637,31.76,76771.31,0.5,-0.69147,0.00025,15.78634]
[1779588425115,31.76,76772.55,0.5,-0.69115,0.00025,15.79364]
[1779588433735,31.76,76772.05,0.5,-0.69126,0.00025,15.79107]
[1779588436756,31.76,76781.35,0.5,-0.68895,0.00025,15.84438]
[1779588437763,31.76,76787.65,0.5,-0.68739,0.00025,15.88009]
[1779588441791,31.76,76788.22,0.5,-0.68725,0.00025,15.8832]
[1779588446826,31.76,76788.52,0.5,-0.68718,0.00025,15.88483]
[1779588451861,31.76,76788.75,0.5,-0.68718,0.00025,15.88055]
[1779588456897,31.76,76785.09,0.5,-0.68809,0.00025,15.85982]
[1779588461932,31.76,76776.55,0.5,-0.69021,0.00025,15.8112]
[1779588464953,31.76,76769.64,0.5,-0.69192,0.00025,15.77139]
[1779588469987,31.76,76768.47,0.5,-0.69222,0.00025,15.76447]
[1779588475025,31.76,76769.52,0.5,-0.69197,0.00025,15.77031]
[1779588480058,31.76,76771.41,0.5,-0.69151,0.00025,15.78096]
[1779588485092,31.75,76771.69,0.5,-0.69146,0.00025,15.78224]
[1779588490130,31.75,76770.8,0.5,-0.69169,0.00025,15.77678]
[1779588495165,31.75,76770.86,0.5,-0.69169,0.00025,15.77677]
[1779588497179,31.75,76778.79,0.5,-0.68974,0.00025,15.82204]
[1779588502214,31.74,76780.83,0.5,-0.68925,0.00025,15.8333]
[1779588507249,31.74,76786.35,0.5,-0.6879,0.00025,15.86429]
[1779588512284,31.74,76788.12,0.5,-0.68752,0.00025,15.86843]
[1779588517319,31.73,76788.32,0.5,-0.68749,0.00025,15.86923]
[1779588522355,31.73,76787.89,0.5,-0.68762,0.00025,15.86627]
[1779588528397,31.73,76788.69,0.5,-0.68745,0.00025,15.87017]
[1779588534439,31.72,76787.97,0.5,-0.68765,0.00025,15.86551]
[1779588535888,31.72,76795.04,0.5,-0.6859,0.00025,15.90532]
[1779588537460,31.72,76796.29,0.5,-0.68559,0.00025,15.91226]
[1779588542499,31.72,76797.71,0.5,-0.68525,0.00025,15.91986]
[1779588549546,31.71,76797.8,0.5,-0.68525,0.00025,15.91985]
[1779588554580,31.71,76798.15,0.5,-0.68518,0.00025,15.92145]
[1779588564653,31.7,76799.08,0.5,-0.68499,0.00025,15.92584]
[1779588570694,31.7,76800.78,0.5,-0.68459,0.00025,15.93483]
[1779588576168,31.69,76801.33,0.5,-0.68452,0.00025,15.93185]
[1779588581770,31.69,76800.55,0.5,-0.68474,0.00025,15.92696]
[1779588586806,31.68,76800.4,0.5,-0.68481,0.00025,15.92557]
[1779588591841,31.68,76801.26,0.5,-0.68462,0.00025,15.92986]
[1779588596877,31.68,76802.27,0.5,-0.68439,0.00025,15.93497]
[1779588601910,31.67,76803.61,0.5,-0.68408,0.00025,15.94192]
[1779588606948,31.67,76803.19,0.5,-0.68421,0.00025,15.93903]
[1779588611983,31.66,76809.82,0.5,-0.68257,0.00025,15.97545]
[1779588617019,31.66,76810.29,0.5,-0.68248,0.00025,15.9775]
[1779588622054,31.65,76811.17,0.5,-0.68228,0.00025,15.98187]
[1779588627090,31.65,76810.05,0.5,-0.68259,0.00025,15.97506]
[1779588633132,31.64,76806.29,0.5,-0.68361,0.00025,15.94804]
[1779588638167,31.64,76809.62,0.5,-0.6828,0.00025,15.96612]
[1779588645216,31.63,76809.82,0.5,-0.68278,0.00025,15.96655]
[1779588650252,31.63,76809.7,0.5,-0.68283,0.00025,15.96538]
[1779588656294,31.62,76810.28,0.5,-0.68272,0.00025,15.96796]
[1779588661330,31.62,76808.27,0.5,-0.68325,0.00025,15.95623]
[1779588666364,31.61,76809.69,0.5,-0.68292,0.00025,15.96353]
[1779588672406,31.61,76810.87,0.5,-0.68266,0.00025,15.96928]
[1779588677441,31.6,76811.26,0.5,-0.6826,0.00025,15.97069]
[1779588682476,31.59,76810.51,0.5,-0.68282,0.00025,15.96573]
[1779588687511,31.59,76810.44,0.5,-0.68288,0.00025,15.96458]
[1779588693555,31.58,76810.79,0.5,-0.68288,0.00025,15.96008]
[1779588698587,31.57,76812.89,0.5,-0.68239,0.00025,15.97093]
[1779588703623,31.57,76812.41,0.5,-0.68255,0.00025,15.96741]
[1779588711680,31.55,76812.15,0.5,-0.68268,0.00025,15.9646]
[1779588717170,31.55,76810.25,0.5,-0.6832,0.00025,15.95314]
[1779588722757,31.54,76805.99,0.5,-0.68432,0.00025,15.92825]
[1779588725777,31.53,76801.93,0.5,-0.68537,0.00025,15.90489]
[1779588730814,31.53,76801.86,0.5,-0.68542,0.00025,15.90374]
[1779588735849,31.52,76801.19,0.5,-0.68562,0.00025,15.89925]
[1779588741891,31.52,76801.49,0.5,-0.68558,0.00025,15.90019]
[1779588747385,31.51,76804.01,0.5,-0.68498,0.00025,15.91369]
[1779588752967,31.51,76805.43,0.5,-0.6847,0.00025,15.91559]
[1779588759011,31.5,76805.72,0.5,-0.68466,0.00025,15.91658]
[1779588764045,31.5,76806.18,0.5,-0.68456,0.00025,15.91865]
[1779588769081,31.49,76806.11,0.5,-0.6846,0.00025,15.91777]
[1779588774116,31.49,76806.66,0.5,-0.68449,0.00025,15.9204]
[1779588780158,31.48,76806.94,0.5,-0.68444,0.00025,15.92144]
[1779588785192,31.48,76810.01,0.5,-0.68369,0.00025,15.93811]
[1779588790228,31.47,76810.4,0.5,-0.68362,0.00025,15.93985]
[1779588795263,31.47,76812.57,0.5,-0.6831,0.00025,15.95142]
[1779588800298,31.46,76811.85,0.5,-0.68331,0.00025,15.94667]
[1779588805333,31.46,76814.69,0.5,-0.68263,0.00025,15.96182]
[1779588811374,31.45,76812.55,0.5,-0.68325,0.00025,15.94362]
[1779588816409,31.45,76811.6,0.5,-0.68352,0.00025,15.93769]
[1779588823459,31.44,76811.15,0.5,-0.68367,0.00025,15.93432]
[1779588828494,31.43,76810.41,0.5,-0.68389,0.00025,15.92955]
[1779588833529,31.43,76810.3,0.5,-0.68394,0.00025,15.92834]
[1779588838564,31.43,76809.93,0.5,-0.68406,0.00025,15.92574]
[1779588843601,31.42,76810.18,0.5,-0.68402,0.00025,15.92661]
[1779588848634,31.42,76813.06,0.5,-0.68332,0.00025,15.94228]
[1779588854678,31.41,76812.42,0.5,-0.68351,0.00025,15.93801]
[1779588859712,31.41,76813.97,0.5,-0.68315,0.00025,15.94609]
[1779588864748,31.4,76812.63,0.5,-0.68352,0.00025,15.93789]
[1779588869782,31.39,76812.13,0.5,-0.68368,0.00025,15.93438]
[1779588874818,31.39,76812.25,0.5,-0.68373,0.00025,15.92883]
[1779588879855,31.38,76811.8,0.5,-0.68388,0.00025,15.92557]
[1779588884890,31.38,76811.7,0.5,-0.68394,0.00025,15.92428]
[1779588891937,31.37,76812.67,0.5,-0.68374,0.00025,15.92873]
[1779588898453,31.36,76811.93,0.5,-0.68398,0.00025,15.92354]
[1779588904021,31.35,76811.19,0.5,-0.6842,0.00025,15.91864]
[1779588909056,31.35,76810.98,0.5,-0.68428,0.00025,15.91673]
[1779588914091,31.34,76810.4,0.5,-0.68446,0.00025,15.91275]
[1779588921140,31.33,76809.34,0.5,-0.68477,0.00025,15.90584]
[1779588926176,31.33,76809.61,0.5,-0.68474,0.00025,15.90674]
[1779588931212,31.32,76810.93,0.5,-0.68448,0.00025,15.90805]
[1779588936247,31.32,76810.63,0.5,-0.68459,0.00025,15.90571]
[1779588941281,31.31,76810.53,0.5,-0.68464,0.00025,15.90452]
[1779588947328,31.31,76810.18,0.5,-0.68476,0.00025,15.9018]
[1779588952385,31.3,76806.01,0.5,-0.68585,0.00025,15.8775]
[1779588953393,31.3,76804.37,0.5,-0.68627,0.00025,15.86798]
[1779588958899,31.3,76805.13,0.5,-0.68609,0.00025,15.872]
[1779588964469,31.3,76805.29,0.5,-0.68607,0.00025,15.8726]
[1779588969505,31.29,76805.39,0.5,-0.68605,0.00025,15.87298]
[1779588977561,31.29,76805.34,0.5,-0.68608,0.00025,15.87233]
[1779588982596,31.29,76806.64,0.5,-0.68576,0.00025,15.8796]
[1779588987629,31.29,76807.84,0.5,-0.68546,0.00025,15.88626]
[1779588992665,31.29,76808.07,0.5,-0.68546,0.00025,15.88184]
[1779588997701,31.29,76808.68,0.5,-0.68531,0.00025,15.88518]
[1779589006763,31.28,76807.82,0.5,-0.68555,0.00025,15.87987]
[1779589012809,31.28,76807.7,0.5,-0.6856,0.00025,15.87886]
[1779589017840,31.28,76808.43,0.5,-0.68542,0.00025,15.88273]
[1779589022874,31.28,76808.34,0.5,-0.68546,0.00025,15.88194]
[1779589027910,31.27,76808.27,0.5,-0.68549,0.00025,15.88126]
[1779589032944,31.27,76807.62,0.5,-0.68567,0.00025,15.87726]
[1779589037979,31.27,76807.36,0.5,-0.68575,0.00025,15.87548]
[1779589043015,31.27,76807.15,0.5,-0.68582,0.00025,15.87397]
[1779589048050,31.26,76808.1,0.5,-0.68559,0.00025,15.87907]
[1779589053084,31.26,76810.82,0.5,-0.68497,0.00025,15.88859]
[1779589059606,31.26,76809.93,0.5,-0.68522,0.00025,15.88294]
[1779589065170,31.25,76810.7,0.5,-0.68505,0.00025,15.88693]
[1779589071211,31.25,76810.0,0.5,-0.68524,0.00025,15.88251]
[1779589076247,31.25,76809.9,0.5,-0.68529,0.00025,15.88157]
[1779589081283,31.24,76810.07,0.5,-0.68526,0.00025,15.88218]
[1779589086317,31.24,76812.34,0.5,-0.6847,0.00025,15.89472]
[1779589093367,31.23,76812.22,0.5,-0.68476,0.00025,15.89346]
[1779589098405,31.23,76812.02,0.5,-0.68483,0.00025,15.89194]
[1779589103441,31.23,76811.34,0.5,-0.68502,0.00025,15.88769]
[1779589109957,31.22,76811.42,0.5,-0.68502,0.00025,15.88762]
[1779589116533,31.22,76811.08,0.5,-0.68518,0.00025,15.87962]
[1779589121566,31.22,76811.55,0.5,-0.68508,0.00025,15.882]
[1779589126601,31.21,76808.94,0.5,-0.68576,0.00025,15.86672]
[1779589131640,31.21,76809.89,0.5,-0.68553,0.00025,15.87181]
[1779589136680,31.21,76809.94,0.5,-0.68553,0.00025,15.87175]
[1779589142718,31.21,76809.67,0.5,-0.68562,0.00025,15.86981]
[1779589149767,31.2,76811.22,0.5,-0.68525,0.00025,15.87813]
[1779589154802,31.2,76810.16,0.5,-0.68554,0.00025,15.87174]
[1779589159838,31.2,76810.87,0.5,-0.68537,0.00025,15.87546]
[1779589164872,31.19,76809.59,0.5,-0.68571,0.00025,15.86787]
[1779589169907,31.19,76810.86,0.5,-0.6854,0.00025,15.87482]
[1779589174942,31.19,76811.37,0.5,-0.68534,0.00025,15.87188]
[1779589179978,31.19,76811.48,0.5,-0.68532,0.00025,15.8722]
[1779589185013,31.18,76816.39,0.5,-0.68408,0.00026,15.89982]
[1779589190048,31.18,76818.7,0.5,-0.68351,0.00026,15.91261]
[1779589195082,31.18,76819.38,0.5,-0.68335,0.00026,15.91618]
[1779589200590,31.18,76820.7,0.5,-0.68303,0.00026,15.92329]
[1779589206160,31.17,76821.51,0.5,-0.68284,0.00026,15.9274]
[1779589211195,31.17,76822.25,0.5,-0.68267,0.00026,15.93119]
[1779589216231,31.17,76823.19,0.5,-0.68245,0.00026,15.93612]
[1779589221267,31.16,76824.36,0.5,-0.68217,0.00026,15.94233]
[1779589226300,31.16,76826.68,0.5,-0.68159,0.00026,15.95499]
[1779589230803,31.16,76838.61,0.5,-0.67855,0.00026,16.02118]
[1779589233355,31.15,76844.94,0.5,-0.67697,0.00026,16.05046]
[1779589236382,31.15,76857.89,0.5,-0.67364,0.00026,16.12096]
[1779589237389,31.15,76862.93,0.5,-0.67233,0.00026,16.14812]
[1779589239403,31.15,76854.51,0.5,-0.67452,0.00026,16.10249]
[1779589240888,31.15,76838.95,0.5,-0.67854,0.00026,16.01695]
[1779589246452,31.15,76837.61,0.5,-0.67887,0.00026,16.00965]
[1779589251491,31.15,76837.83,0.5,-0.67881,0.00026,16.01105]
[1779589252500,31.15,76830.88,0.5,-0.6806,0.00026,15.97227]
[1779589253502,31.15,76813.39,0.5,-0.68508,0.00026,15.87333]
[1779589254508,31.15,76807.95,0.5,-0.68647,0.00025,15.84213]
[1779589261038,31.15,76803.54,0.5,-0.6876,0.00025,15.81655]
[1779589266601,31.15,76804.55,0.5,-0.68735,0.00025,15.8223]
[1779589271111,31.15,76785.54,0.5,-0.69217,0.00025,15.7118]
[1779589273656,31.15,76779.58,0.5,-0.69367,0.00025,15.67686]
[1779589275669,31.15,76772.29,0.5,-0.69549,0.00025,15.63383]
[1779589277685,31.15,76765.79,0.5,-0.69712,0.00025,15.59513]
[1779589279699,31.15,76758.54,0.5,-0.69893,0.00025,15.55171]
[1779589284733,31.16,76757.64,0.5,-0.69913,0.00025,15.54689]
[1779589289767,31.16,76754.48,0.5,-0.6999,0.00025,15.52837]
[1779589295809,31.17,76753.37,0.5,-0.70019,0.00025,15.51687]
[1779589300844,31.17,76751.03,0.5,-0.70074,0.00025,15.50349]
[1779589305879,31.18,76751.05,0.5,-0.7007,0.00025,15.50443]
[1779589307893,31.18,76743.62,0.5,-0.70254,0.00025,15.45949]
[1779589308900,31.18,76737.4,0.5,-0.70408,0.00025,15.42151]
[1779589310914,31.18,76736.55,0.5,-0.70429,0.00025,15.41649]
[1779589315949,31.19,76738.19,0.5,-0.70386,0.00025,15.42692]
[1779589320986,31.19,76735.6,0.5,-0.70448,0.00025,15.4116]
[1779589326032,31.19,76738.04,0.5,-0.70386,0.00025,15.42707]
[1779589331073,31.2,76737.52,0.5,-0.70396,0.00025,15.42457]
[1779589336106,31.2,76739.32,0.5,-0.7035,0.00025,15.43588]
[1779589342149,31.2,76740.08,0.5,-0.7033,0.00025,15.44076]
[1779589346177,31.2,76731.25,0.5,-0.70549,0.00025,15.38659]
[1779589351213,31.2,76735.18,0.5,-0.70457,0.00025,15.40512]
[1779589356247,31.2,76734.62,0.5,-0.70471,0.00025,15.4017]
[1779589361748,31.2,76731.5,0.5,-0.70548,0.00025,15.38247]
[1779589367324,31.2,76730.72,0.5,-0.70567,0.00025,15.37771]
[1779589372360,31.2,76726.52,0.5,-0.70671,0.00025,15.35178]
[1779589377394,31.2,76726.08,0.5,-0.70681,0.00025,15.3492]
[1779589382433,31.2,76727.63,0.5,-0.70642,0.00025,15.35893]
[1779589384446,31.2,76722.05,0.5,-0.7078,0.00025,15.32434]
[1779589389479,31.21,76723.91,0.5,-0.7073,0.00025,15.33689]
[1779589394516,31.22,76718.31,0.5,-0.70865,0.00025,15.30286]
[1779589397544,31.22,76710.42,0.5,-0.71055,0.00025,15.25434]
[1779589402034,31.23,76705.11,0.5,-0.71184,0.00025,15.2214]
[1779589406604,31.23,76698.66,0.5,-0.7134,0.00024,15.181]
[1779589412104,31.23,76693.01,0.5,-0.71481,0.00024,15.13995]
[1779589417682,31.23,76694.58,0.5,-0.71443,0.00024,15.14989]
[1779589422175,31.23,76686.64,0.5,-0.71637,0.00024,15.09918]
[1779589425750,31.23,76681.52,0.5,-0.71762,0.00024,15.0663]
[1779589427758,31.23,76674.99,0.5,-0.7192,0.00024,15.02421]
[1779589432793,31.23,76675.31,0.5,-0.71912,0.00024,15.02642]
[1779589437828,31.23,76673.67,0.5,-0.71951,0.00024,15.01587]
[1779589442863,31.23,76678.35,0.5,-0.71837,0.00024,15.04617]
[1779589447898,31.23,76680.21,0.5,-0.71793,0.00024,15.05806]
[1779589452936,31.23,76678.4,0.5,-0.71837,0.00024,15.04633]
[1779589457969,31.23,76677.41,0.5,-0.71861,0.00024,15.03992]
[1779589463002,31.23,76674.67,0.5,-0.71927,0.00024,15.02223]
[1779589466025,31.23,76669.16,0.5,-0.72061,0.00024,14.98657]
[1779589471060,31.23,76668.96,0.5,-0.7207,0.00024,14.97977]
[1779589476098,31.23,76670.88,0.5,-0.72023,0.00024,14.99238]
[1779589481129,31.23,76667.56,0.5,-0.72103,0.00024,14.97087]
[1779589482137,31.23,76658.42,0.5,-0.72323,0.00024,14.91138]
[1779589487172,31.24,76651.0,0.5,-0.725,0.00024,14.8632]
[1779589492218,31.24,76643.21,0.5,-0.72684,0.00024,14.81231]
[1779589497251,31.24,76643.47,0.5,-0.72676,0.00024,14.81461]
[1779589502291,31.25,76642.93,0.5,-0.72687,0.00024,14.81153]
[1779589507322,31.25,76641.97,0.5,-0.72708,0.00024,14.80563]
[1779589512361,31.25,76642.59,0.5,-0.72692,0.00024,14.81017]
[1779589519407,31.25,76637.05,0.5,-0.72821,0.00024,14.77423]
[1779589524450,31.26,76637.07,0.5,-0.7282,0.00024,14.77459]
[1779589526457,31.26,76650.57,0.5,-0.72497,0.00024,14.8638]
[1779589528471,31.26,76656.52,0.5,-0.72355,0.00024,14.90274]
[1779589532947,31.26,76647.63,0.5,-0.72574,0.00024,14.83859]
[1779589534512,31.26,76648.05,0.5,-0.72563,0.00024,14.84144]
[1779589539548,31.26,76645.36,0.5,-0.72627,0.00024,14.82395]
[1779589544583,31.26,76643.05,0.5,-0.72681,0.00024,14.80904]
[1779589550625,31.26,76641.76,0.5,-0.72711,0.00024,14.80056]
[1779589554704,31.26,76628.61,0.5,-0.73025,0.00024,14.71306]
[1779589555709,31.26,76624.04,0.5,-0.73133,0.00024,14.68247]
[1779589560745,31.26,76622.13,0.5,-0.73178,0.00024,14.66979]
[1779589565780,31.26,76621.8,0.5,-0.73185,0.00024,14.66788]
[1779589570815,31.26,76626.09,0.5,-0.73082,0.00024,14.69688]
[1779589575850,31.26,76625.7,0.5,-0.73091,0.00024,14.69441]
[1779589580889,31.26,76622.82,0.5,-0.73159,0.00024,14.67526]
[1779589585921,31.26,76621.5,0.5,-0.7319,0.00024,14.66641]
[1779589590958,31.26,76619.52,0.5,-0.73238,0.00024,14.65288]
[1779589595994,31.26,76618.91,0.5,-0.7326,0.00024,14.64254]
[1779589601029,31.26,76619.75,0.5,-0.73241,0.00024,14.64773]
[1779589606066,31.26,76623.62,0.5,-0.73152,0.00024,14.67324]
[1779589611099,31.25,76625.26,0.5,-0.73114,0.00024,14.68387]
[1779589616134,31.25,76625.53,0.5,-0.73108,0.00024,14.68543]
[1779589617141,31.25,76631.01,0.5,-0.72978,0.00024,14.72202]
[1779589619155,31.25,76633.99,0.5,-0.72908,0.00024,14.7417]
[1779589624190,31.25,76637.25,0.5,-0.72833,0.00024,14.76279]
[1779589630234,31.24,76636.67,0.5,-0.72849,0.00024,14.75817]
[1779589635267,31.24,76636.02,0.5,-0.72867,0.00024,14.75321]
[1779589640302,31.24,76640.67,0.5,-0.72759,0.00024,14.78335]
[1779589645337,31.23,76639.78,0.5,-0.72783,0.00024,14.77681]
[1779589650372,31.23,76638.05,0.5,-0.72826,0.00024,14.76465]
[1779589655409,31.22,76637.49,0.5,-0.72848,0.00024,14.75448]
[1779589657421,31.22,76631.69,0.5,-0.72987,0.00024,14.71558]
[1779589664469,31.22,76629.92,0.5,-0.73032,0.00024,14.70311]
[1779589669505,31.22,76628.74,0.5,-0.73061,0.00024,14.69479]
[1779589674540,31.21,76630.03,0.5,-0.73032,0.00024,14.70298]
[1779589681589,31.21,76629.14,0.5,-0.73056,0.00024,14.69642]
[1779589686624,31.21,76623.23,0.5,-0.73198,0.00024,14.65634]
[1779589691660,31.21,76621.57,0.5,-0.73238,0.00024,14.64477]
[1779589696695,31.21,76623.07,0.5,-0.73203,0.00024,14.65485]
[1779589701731,31.21,76624.1,0.5,-0.73178,0.00024,14.66183]
[1779589705758,31.21,76631.79,0.5,-0.72995,0.00024,14.7134]
[1779589708778,31.21,76638.28,0.5,-0.72841,0.00024,14.75663]
[1779589714228,31.21,76641.71,0.5,-0.72765,0.00024,14.77346]
[1779589719858,31.2,76645.52,0.5,-0.72676,0.00024,14.79834]
[1779589724890,31.2,76645.67,0.5,-0.72674,0.00024,14.79891]
[1779589729927,31.2,76643.81,0.5,-0.7272,0.00024,14.78615]
[1779589734961,31.2,76641.17,0.5,-0.72784,0.00024,14.76826]
[1779589739996,31.2,76640.7,0.5,-0.72797,0.00024,14.76481]
[1779589747045,31.19,76640.43,0.5,-0.72805,0.00024,14.76259]
[1779589754511,31.19,76639.52,0.5,-0.72828,0.00024,14.75608]
[1779589760135,31.19,76639.52,0.5,-0.72829,0.00024,14.7558]
[1779589765174,31.19,76640.56,0.5,-0.72806,0.00024,14.76244]
[1779589770210,31.19,76648.88,0.5,-0.72607,0.00024,14.8173]
[1779589775246,31.18,76651.54,0.5,-0.72551,0.00024,14.82869]
[1779589780279,31.18,76656.56,0.5,-0.72432,0.00024,14.86113]
[1779589785315,31.18,76658.51,0.5,-0.72388,0.00024,14.87325]
[1779589790349,31.17,76661.77,0.5,-0.72312,0.00024,14.89396]
[1779589795383,31.17,76658.71,0.5,-0.72388,0.00024,14.87337]
[1779589800423,31.17,76659.68,0.5,-0.72366,0.00024,14.87935]
[1779589806460,31.16,76658.57,0.5,-0.72395,0.00024,14.87133]
[1779589811501,31.16,76663.68,0.5,-0.72275,0.00024,14.90415]
[1779589815524,31.15,76672.05,0.5,-0.72075,0.00024,14.95811]
[1779589819552,31.15,76677.82,0.5,-0.71936,0.00024,14.99513]
[1779589824586,31.15,76677.89,0.5,-0.71936,0.00024,14.99511]
[1779589829621,31.15,76679.27,0.5,-0.71905,0.00024,15.0036]
[1779589834658,31.14,76679.95,0.5,-0.71895,0.00024,15.00189]
[1779589840700,31.14,76681.44,0.5,-0.71861,0.00024,15.01117]
[1779589845736,31.14,76680.12,0.5,-0.71894,0.00024,15.00229]
[1779589850775,31.14,76680.44,0.5,-0.71888,0.00024,15.00393]
[1779589855805,31.13,76678.05,0.5,-0.71947,0.00024,14.98815]
[1779589860840,31.13,76678.18,0.5,-0.71945,0.00024,14.98875]
[1779589863880,31.13,76689.94,0.5,-0.71659,0.00024,15.06456]
[1779589865295,31.13,76710.56,0.5,-0.71153,0.00025,15.19583]
[1779589865880,31.13,76710.56,0.5,-0.71153,0.00025,15.19578]
[1779589866887,31.13,76714.94,0.5,-0.71045,0.00025,15.22335]
[1779589871922,31.13,76718.91,0.5,-0.70949,0.00025,15.24792]
[1779589876961,31.13,76722.33,0.5,-0.70865,0.00025,15.26899]
[1779589881994,31.13,76720.12,0.5,-0.70921,0.00025,15.25502]
[1779589885434,31.13,76711.69,0.5,-0.71129,0.00025,15.20206]
[1779589887032,31.13,76706.32,0.5,-0.71261,0.00025,15.16798]
[1779589889049,31.13,76704.36,0.5,-0.7131,0.00025,15.15554]
[1779589894084,31.13,76704.64,0.5,-0.71308,0.00025,15.15169]
[1779589899119,31.13,76695.79,0.5,-0.71525,0.00025,15.09533]
[1779589900126,31.13,76693.91,0.5,-0.71571,0.00024,15.08335]
[1779589905576,31.13,76695.36,0.5,-0.71534,0.00025,15.09309]
[1779589908182,31.13,76695.98,0.5,-0.71518,0.00025,15.0972]
[1779589913219,31.13,76692.15,0.5,-0.7161,0.00024,15.07321]
[1779589918255,31.14,76689.8,0.5,-0.71665,0.00024,15.05866]
[1779589923288,31.14,76686.76,0.5,-0.71737,0.00024,15.03967]
[1779589928327,31.14,76684.98,0.5,-0.71778,0.00024,15.02875]
[1779589933362,31.15,76683.58,0.5,-0.7181,0.00024,15.0203]
[1779589943432,31.15,76683.47,0.5,-0.71808,0.00024,15.02077]
[1779589948469,31.16,76681.03,0.5,-0.71865,0.00024,15.00573]
[1779589952499,31.16,76686.87,0.5,-0.71726,0.00024,15.03833]
[1779589953505,31.16,76690.52,0.5,-0.71636,0.00024,15.06192]
[1779589957532,31.17,76697.52,0.5,-0.71463,0.00025,15.10713]
[1779589962567,31.17,76696.36,0.5,-0.7149,0.00024,15.1001]
[1779589967607,31.17,76693.35,0.5,-0.71562,0.00024,15.08129]
[1779589972638,31.17,76694.6,0.5,-0.7153,0.00024,15.08971]
[1779589977673,31.18,76699.64,0.5,-0.71404,0.00025,15.1223]
[1779589980695,31.18,76705.33,0.5,-0.71264,0.00025,15.15866]
[1779589985729,31.18,76708.14,0.5,-0.71193,0.00025,15.17678]
[1779589988751,31.18,76714.65,0.5,-0.71032,0.00025,15.21795]
[1779589993790,31.18,76719.09,0.5,-0.70922,0.00025,15.24594]
[1779589998825,31.18,76720.63,0.5,-0.70883,0.00025,15.25571]
[1779590003860,31.18,76721.91,0.5,-0.70851,0.00025,15.26385]
[1779590006880,31.18,76729.03,0.5,-0.70674,0.00025,15.30818]
[1779590011921,31.18,76729.83,0.5,-0.7066,0.00025,15.30753]
[1779590016955,31.19,76728.55,0.5,-0.70691,0.00025,15.29969]
[1779590021991,31.19,76729.19,0.5,-0.70675,0.00025,15.30379]
[1779590027025,31.19,76727.82,0.5,-0.70708,0.00025,15.29539]
[1779590033066,31.19,76728.14,0.5,-0.707,0.00025,15.29755]
[1779590038101,31.19,76724.35,0.5,-0.70793,0.00025,15.27415]
[1779590043140,31.19,76721.21,0.5,-0.7087,0.00025,15.25476]
[1779590046578,31.19,76710.29,0.5,-0.71139,0.00025,15.18637]
[1779590048172,31.19,76711.78,0.5,-0.71102,0.00025,15.19591]
[1779590052200,31.19,76717.66,0.5,-0.70955,0.00025,15.23312]
[1779590057234,31.2,76720.89,0.5,-0.70874,0.00025,15.25355]
[1779590062270,31.2,76726.04,0.5,-0.70746,0.00025,15.28584]
[1779590067306,31.2,76730.86,0.5,-0.70626,0.00025,15.31583]
[1779590072341,31.2,76733.0,0.5,-0.70579,0.00025,15.32339]
[1779590078384,31.2,76730.58,0.5,-0.70639,0.00025,15.30836]
[1779590086865,31.2,76729.84,0.5,-0.70657,0.00025,15.30374]
[1779590092487,31.2,76725.91,0.5,-0.70755,0.00025,15.27937]
[1779590095504,31.2,76719.09,0.5,-0.70923,0.00025,15.23689]
[1779590101546,31.2,76715.48,0.5,-0.71012,0.00025,15.21454]
[1779590107007,31.2,76718.28,0.5,-0.70941,0.00025,15.23232]
[1779590111617,31.2,76727.04,0.5,-0.70724,0.00025,15.28705]
[1779590115645,31.2,76734.27,0.5,-0.70545,0.00025,15.33177]
[1779590120680,31.2,76736.71,0.5,-0.70485,0.00025,15.34668]
[1779590125716,31.2,76735.8,0.5,-0.70508,0.00025,15.34094]
[1779590129742,31.2,76742.02,0.5,-0.70354,0.00025,15.37903]
[1779590131756,31.2,76747.06,0.5,-0.70233,0.00025,15.40415]
[1779590133771,31.2,76751.1,0.5,-0.70132,0.00025,15.42876]
[1779590138808,31.2,76745.96,0.5,-0.70261,0.00025,15.39745]
[1779590143841,31.2,76745.69,0.5,-0.70267,0.00025,15.39583]
[1779590148875,31.2,76744.28,0.5,-0.70303,0.00025,15.38723]
[1779590154918,31.2,76744.13,0.5,-0.70306,0.00025,15.38629]
[1779590159954,31.2,76742.03,0.5,-0.70359,0.00025,15.37344]
[1779590165995,31.2,76739.95,0.5,-0.7041,0.00025,15.36074]
[1779590172038,31.2,76739.19,0.5,-0.70429,0.00025,15.35614]
[1779590177073,31.2,76737.32,0.5,-0.70475,0.00025,15.34473]
[1779590178080,31.2,76730.94,0.5,-0.70634,0.00025,15.30538]
[1779590183115,31.2,76728.4,0.5,-0.70696,0.00025,15.28978]
[1779590188150,31.2,76730.07,0.5,-0.70654,0.00025,15.30024]
[1779590193190,31.2,76730.41,0.5,-0.70651,0.00025,15.29675]
[1779590198220,31.2,76729.26,0.5,-0.70679,0.00025,15.28969]
[1779590204263,31.2,76729.24,0.5,-0.70679,0.00025,15.28964]
[1779590209298,31.2,76722.44,0.5,-0.70848,0.00025,15.24746]
[1779590214333,31.21,76724.12,0.5,-0.70805,0.00025,15.2582]
[1779590220376,31.21,76724.59,0.5,-0.70792,0.00025,15.26147]
[1779590225412,31.21,76725.11,0.5,-0.70778,0.00025,15.26501]
[1779590230450,31.21,76722.32,0.5,-0.70845,0.00025,15.24795]
[1779590231457,31.21,76710.34,0.5,-0.71141,0.00025,15.1729]
[1779590232463,31.21,76706.16,0.5,-0.71244,0.00025,15.14661]
[1779590236492,31.22,76701.27,0.5,-0.71362,0.00025,15.11611]
[1779590237933,31.22,76693.74,0.5,-0.71545,0.00024,15.06843]
[1779590242533,31.22,76686.72,0.5,-0.71715,0.00024,15.02409]
[1779590244549,31.22,76683.25,0.5,-0.71798,0.00024,15.00218]
[1779590249583,31.23,76683.53,0.5,-0.71787,0.00024,15.005]
[1779590254624,31.24,76685.01,0.5,-0.71752,0.00024,15.00989]
[1779590259654,31.24,76682.93,0.5,-0.71798,0.00024,14.9977]
[1779590264691,31.25,76682.53,0.5,-0.71804,0.00024,14.99612]
[1779590269747,31.25,76686.08,0.5,-0.71714,0.00024,15.01978]
[1779590274786,31.26,76686.11,0.5,-0.7171,0.00024,15.02077]
[1779590276796,31.26,76692.29,0.5,-0.71558,0.00024,15.0606]
[1779590281831,31.27,76692.19,0.5,-0.71558,0.00024,15.06065]
[1779590286865,31.27,76691.67,0.5,-0.71569,0.00024,15.05789]
[1779590291901,31.27,76692.93,0.5,-0.71536,0.00024,15.06642]
[1779590294922,31.27,76698.85,0.5,-0.7139,0.00024,15.10432]
[1779590300964,31.28,76699.11,0.5,-0.71382,0.00024,15.10636]
[1779590305999,31.28,76698.96,0.5,-0.71384,0.00024,15.10581]
[1779590311036,31.28,76702.88,0.5,-0.71292,0.00025,15.12522]
[1779590313049,31.28,76708.88,0.5,-0.71145,0.00025,15.16306]
[1779590318083,31.28,76710.79,0.5,-0.71098,0.00025,15.17515]
[1779590328150,31.28,76711.38,0.5,-0.71082,0.00025,15.17904]
[1779590334196,31.28,76711.91,0.5,-0.71069,0.00025,15.18247]
[1779590339231,31.28,76708.82,0.5,-0.71145,0.00025,15.1631]
[1779590344266,31.28,76709.5,0.5,-0.71128,0.00025,15.16731]
[1779590350307,31.28,76707.64,0.5,-0.71174,0.00025,15.15555]
[1779590355344,31.28,76706.42,0.5,-0.71204,0.00025,15.14786]
[1779590361384,31.28,76704.56,0.5,-0.7125,0.00025,15.13619]
[1779590366420,31.28,76703.46,0.5,-0.71276,0.00025,15.12936]
[1779590373468,31.28,76707.51,0.5,-0.71182,0.00025,15.14931]
[1779590377497,31.29,76702.01,0.5,-0.71316,0.00025,15.11488]
[1779590382531,31.29,76700.26,0.5,-0.71357,0.00025,15.1042]
[1779590387568,31.29,76701.19,0.5,-0.71333,0.00025,15.11044]
[1779590388984,31.29,76709.29,0.5,-0.71134,0.00025,15.16156]
[1779590390588,31.29,76709.23,0.5,-0.71135,0.00025,15.16124]
[1779590395623,31.29,76709.47,0.5,-0.71129,0.00025,15.16286]
[1779590401666,31.29,76709.73,0.5,-0.71122,0.00025,15.1647]
[1779590406701,31.3,76713.28,0.5,-0.71033,0.00025,15.18723]
[1779590411736,31.3,76711.19,0.5,-0.71083,0.00025,15.17449]
[1779590416771,31.3,76708.18,0.5,-0.71155,0.00025,15.1561]
[1779590422815,31.31,76704.39,0.5,-0.71245,0.00025,15.13314]
[1779590427851,31.31,76709.87,0.5,-0.71107,0.00025,15.16826]
[1779590432885,31.31,76707.99,0.5,-0.71157,0.00025,15.15132]
[1779590437921,31.32,76705.78,0.5,-0.71209,0.00025,15.13805]
[1779590442956,31.32,76702.39,0.5,-0.71289,0.00025,15.11737]
[1779590450010,31.33,76702.16,0.5,-0.71291,0.00025,15.11691]
[1779590455053,31.33,76700.52,0.5,-0.71328,0.00024,15.10726]
[1779590460081,31.34,76699.62,0.5,-0.71347,0.00024,15.10227]
[1779590465116,31.34,76702.86,0.5,-0.71265,0.00025,15.12338]
[1779590467130,31.34,76710.59,0.5,-0.71075,0.00025,15.17209]
[1779590472165,31.35,76715.55,0.5,-0.70951,0.00025,15.20359]
[1779590476193,31.35,76722.02,0.5,-0.70791,0.00025,15.24383]
[1779590481228,31.35,76726.87,0.5,-0.70671,0.00025,15.27392]
[1779590486263,31.35,76735.04,0.5,-0.70469,0.00025,15.32398]
[1779590491315,31.35,76743.81,0.5,-0.70257,0.00025,15.37168]
[1779590496350,31.35,76742.14,0.5,-0.70298,0.00025,15.36172]
[1779590501385,31.35,76744.52,0.5,-0.70237,0.00025,15.37661]
[1779590506420,31.35,76746.17,0.5,-0.70194,0.00025,15.38701]
[1779590511456,31.36,76747.83,0.5,-0.70151,0.00025,15.39738]
[1779590516490,31.36,76749.15,0.5,-0.70117,0.00025,15.40568]
[1779590521525,31.36,76751.1,0.5,-0.70067,0.00025,15.41779]
[1779590526560,31.36,76752.02,0.5,-0.70043,0.00025,15.42365]
[1779590531595,31.36,76749.76,0.5,-0.70098,0.00025,15.41035]
[1779590536629,31.37,76750.03,0.5,-0.70089,0.00025,15.41236]
[1779590541665,31.37,76750.81,0.5,-0.70068,0.00025,15.41744]
[1779590546701,31.37,76750.98,0.5,-0.70063,0.00025,15.41877]
[1779590551738,31.37,76747.82,0.5,-0.70145,0.00025,15.39443]
[1779590556770,31.38,76748.36,0.5,-0.7013,0.00025,15.39812]
[1779590561804,31.38,76749.06,0.5,-0.70111,0.00025,15.40276]
[1779590566840,31.38,76752.95,0.5,-0.70012,0.00025,15.42648]
[1779590571874,31.38,76751.7,0.5,-0.70043,0.00025,15.41915]
[1779590576911,31.39,76751.01,0.5,-0.70059,0.00025,15.41523]
[1779590581945,31.39,76750.06,0.5,-0.70082,0.00025,15.40978]
[1779590590409,31.39,76749.07,0.5,-0.70103,0.00025,15.40453]
[1779590596046,31.4,76751.6,0.5,-0.70038,0.00025,15.42021]
[1779590601081,31.4,76751.74,0.5,-0.70033,0.00025,15.42142]
[1779590603095,31.4,76737.96,0.5,-0.70375,0.00025,15.33814]
[1779590604103,31.4,76734.59,0.5,-0.70458,0.00025,15.3177]
[1779590609139,31.4,76736.59,0.5,-0.70406,0.00025,15.33059]
[1779590614172,31.41,76728.38,0.5,-0.70612,0.00025,15.27531]
[1779590615180,31.41,76724.12,0.5,-0.70717,0.00025,15.24923]
[1779590619207,31.41,76718.79,0.5,-0.70845,0.00025,15.21697]
[1779590624248,31.42,76714.16,0.5,-0.70956,0.00025,15.18903]
[1779590629282,31.43,76710.88,0.5,-0.71033,0.00025,15.16943]
[1779590634321,31.43,76706.21,0.5,-0.71144,0.00025,15.14127]
[1779590640369,31.44,76703.58,0.5,-0.71205,0.00024,15.12563]
[1779590645405,31.44,76710.98,0.5,-0.7102,0.00025,15.17271]
[1779590651447,31.44,76714.07,0.5,-0.70943,0.00025,15.19224]
[1779590655476,31.45,76720.75,0.5,-0.70778,0.00025,15.23377]
[1779590660513,31.45,76725.51,0.5,-0.7066,0.00025,15.26319]
[1779590665546,31.45,76729.29,0.5,-0.70567,0.00025,15.28642]
[1779590670581,31.45,76729.26,0.5,-0.70568,0.00025,15.28614]
[1779590677638,31.44,76728.23,0.5,-0.706,0.00025,15.27391]
[1779590682673,31.44,76729.77,0.5,-0.70563,0.00025,15.28312]
[1779590687708,31.44,76729.8,0.5,-0.70562,0.00025,15.28315]
[1779590692743,31.44,76729.61,0.5,-0.70567,0.00025,15.28203]
[1779590697778,31.44,76729.37,0.5,-0.70573,0.00025,15.2806]
[1779590702814,31.44,76729.23,0.5,-0.70577,0.00025,15.27963]
[1779590707849,31.44,76728.37,0.5,-0.70598,0.00025,15.27423]
[1779590713889,31.44,76727.71,0.5,-0.70615,0.00025,15.27004]
[1779590718925,31.44,76724.27,0.5,-0.70701,0.00025,15.24871]
[1779590723960,31.44,76726.55,0.5,-0.70645,0.00025,15.2626]
[1779590730006,31.44,76726.69,0.5,-0.70642,0.00025,15.26333]
[1779590735042,31.44,76727.88,0.5,-0.70618,0.00025,15.26498]
[1779590741474,31.44,76728.21,0.5,-0.7061,0.00025,15.26707]
[1779590747125,31.44,76727.88,0.5,-0.70618,0.00025,15.26506]
[1779590752161,31.44,76728.58,0.5,-0.70601,0.00025,15.26935]
[1779590757198,31.44,76728.51,0.5,-0.70602,0.00025,15.26896]
[1779590762233,31.44,76728.31,0.5,-0.70607,0.00025,15.26779]
[1779590767268,31.44,76728.97,0.5,-0.7059,0.00025,15.27192]
[1779590772303,31.44,76729.07,0.5,-0.70588,0.00025,15.27262]
[1779590777338,31.44,76729.2,0.5,-0.70584,0.00025,15.2735]
[1779590782373,31.44,76729.11,0.5,-0.70586,0.00025,15.27302]
[1779590787408,31.44,76732.23,0.5,-0.70508,0.00025,15.29228]
[1779590792444,31.44,76732.57,0.5,-0.70505,0.00025,15.28879]
[1779590797479,31.44,76734.68,0.5,-0.70452,0.00025,15.30176]
[1779590802514,31.44,76734.17,0.5,-0.70465,0.00025,15.29859]
[1779590807549,31.44,76734.17,0.5,-0.70465,0.00025,15.2985]
[1779590814599,31.44,76733.73,0.5,-0.70477,0.00025,15.29565]
[1779590819636,31.44,76735.97,0.5,-0.70422,0.00025,15.30916]
[1779590824670,31.44,76735.56,0.5,-0.70433,0.00025,15.30643]
[1779590829710,31.44,76735.92,0.5,-0.70425,0.00025,15.30848]
[1779590834766,31.44,76737.25,0.5,-0.70393,0.00025,15.31644]
[1779590839802,31.43,76742.25,0.5,-0.7027,0.00025,15.34652]
[1779590842181,31.43,76748.03,0.5,-0.70126,0.00025,15.38134]
[1779590847858,31.43,76751.72,0.5,-0.70036,0.00025,15.40319]
[1779590852893,31.43,76752.27,0.5,-0.70029,0.00025,15.40051]
[1779590857928,31.43,76752.2,0.5,-0.70032,0.00025,15.39979]
[1779590862963,31.42,76753.14,0.5,-0.7001,0.00025,15.40511]
[1779590867998,31.42,76752.13,0.5,-0.70037,0.00025,15.39873]
[1779590873032,31.42,76752.41,0.5,-0.70031,0.00025,15.40012]
[1779590878068,31.42,76752.35,0.5,-0.70034,0.00025,15.39949]
[1779590883102,31.42,76752.17,0.5,-0.70039,0.00025,15.39815]
[1779590888138,31.41,76746.51,0.5,-0.70181,0.00025,15.36377]
[1779590890152,31.41,76743.65,0.5,-0.70253,0.00025,15.34643]
[1779590898207,31.42,76745.77,0.5,-0.70198,0.00025,15.35974]
[1779590903243,31.42,76746.15,0.5,-0.70186,0.00025,15.36254]
[1779590908279,31.42,76746.51,0.5,-0.70175,0.00025,15.36522]
[1779590913321,31.43,76742.21,0.5,-0.70286,0.00025,15.3339]
[1779590918350,31.43,76742.78,0.5,-0.70271,0.00025,15.33748]
[1779590923388,31.43,76738.41,0.5,-0.7038,0.00025,15.31102]
[1779590928423,31.43,76740.43,0.5,-0.70328,0.00025,15.32354]
[1779590931444,31.43,76745.84,0.5,-0.70193,0.00025,15.35647]
[1779590932813,31.43,76749.19,0.5,-0.7011,0.00025,15.37673]
[1779590938493,31.43,76750.81,0.5,-0.70069,0.00025,15.38651]
[1779590943528,31.43,76750.59,0.5,-0.70075,0.00025,15.38519]
[1779590948562,31.43,76748.78,0.5,-0.7012,0.00025,15.3743]
[1779590953598,31.43,76744.96,0.5,-0.70215,0.00025,15.35129]
[1779590958633,31.43,76745.26,0.5,-0.70207,0.00025,15.35316]
[1779590963670,31.43,76746.6,0.5,-0.70173,0.00025,15.36132]
[1779590970719,31.43,76745.98,0.5,-0.70188,0.00025,15.35766]
[1779590974747,31.43,76740.71,0.5,-0.70325,0.00025,15.32007]
[1779590975755,31.43,76735.16,0.5,-0.70463,0.00025,15.28629]
[1779590982803,31.43,76732.6,0.5,-0.70526,0.00025,15.27056]
[1779590987837,31.43,76733.01,0.5,-0.70517,0.00025,15.27294]
[1779590992874,31.43,76731.38,0.5,-0.70558,0.00025,15.26283]
[1779590997908,31.43,76729.83,0.5,-0.70597,0.00025,15.25318]
[1779590999922,31.43,76736.09,0.5,-0.70442,0.00025,15.29142]
[1779591002944,31.43,76728.24,0.5,-0.70637,0.00025,15.24325]
[1779591007978,31.43,76727.75,0.5,-0.70649,0.00025,15.24015]
[1779591013377,31.43,76736.47,0.5,-0.70434,0.00025,15.29338]
[1779591019062,31.42,76735.89,0.5,-0.7045,0.00025,15.28952]
[1779591021074,31.42,76727.71,0.5,-0.70653,0.00025,15.23917]
[1779591027114,31.42,76728.28,0.5,-0.7064,0.00025,15.24244]
[1779591032150,31.42,76728.54,0.5,-0.7064,0.00025,15.23818]
[1779591037185,31.42,76729.5,0.5,-0.70617,0.00025,15.24391]
[1779591042221,31.42,76729.74,0.5,-0.70612,0.00025,15.24519]
[1779591047256,31.42,76728.79,0.5,-0.70636,0.00025,15.23915]
[1779591048264,31.42,76723.1,0.5,-0.70777,0.00025,15.20405]
[1779591053733,31.42,76725.72,0.5,-0.70712,0.00025,15.22019]
[1779591059340,31.42,76729.73,0.5,-0.70613,0.00025,15.24483]
[1779591064375,31.42,76730.05,0.5,-0.70606,0.00025,15.24672]
[1779591069409,31.41,76729.54,0.5,-0.70619,0.00025,15.24352]
[1779591074445,31.41,76728.89,0.5,-0.70635,0.00025,15.23951]
[1779591083944,31.41,76728.57,0.5,-0.70642,0.00025,15.23757]
[1779591089551,31.41,76728.64,0.5,-0.70641,0.00025,15.23803]
[1779591094585,31.42,76727.97,0.5,-0.70662,0.00025,15.22829]
[1779591099620,31.42,76727.69,0.5,-0.70669,0.00025,15.22666]
[1779591104654,31.42,76729.76,0.5,-0.70617,0.00025,15.23947]
[1779591109690,31.42,76730.14,0.5,-0.70608,0.00025,15.24186]
[1779591114726,31.42,76733.86,0.5,-0.70516,0.00025,15.26459]
[1779591119759,31.42,76733.51,0.5,-0.70525,0.00025,15.26234]
[1779591124797,31.41,76733.26,0.5,-0.70532,0.00025,15.26066]
[1779591129830,31.41,76733.38,0.5,-0.7053,0.00025,15.26122]
[1779591134865,31.41,76733.61,0.5,-0.70525,0.00025,15.26241]
[1779591139900,31.41,76737.59,0.5,-0.70427,0.00025,15.28657]
[1779591144935,31.41,76736.12,0.5,-0.70463,0.00025,15.2776]
[1779591154003,31.41,76735.56,0.5,-0.70483,0.00025,15.26841]
[1779591159045,31.41,76732.28,0.5,-0.70564,0.00025,15.24832]
[1779591164079,31.41,76729.78,0.5,-0.70626,0.00025,15.23309]
[1779591169114,31.41,76730.42,0.5,-0.7061,0.00025,15.23713]
[1779591174149,31.41,76729.33,0.5,-0.70636,0.00025,15.23048]
[1779591179184,31.41,76730.9,0.5,-0.70598,0.00025,15.24003]
[1779591184647,31.41,76731.03,0.5,-0.70595,0.00025,15.24072]
[1779591190262,31.41,76732.46,0.5,-0.7056,0.00025,15.24938]
[1779591195298,31.41,76736.17,0.5,-0.70468,0.00025,15.2721]
[1779591200331,31.41,76737.84,0.5,-0.70427,0.00025,15.28228]
[1779591205370,31.41,76736.48,0.5,-0.70461,0.00025,15.27392]
[1779591211411,31.41,76736.73,0.5,-0.7046,0.00025,15.26968]
[1779591216447,31.41,76736.3,0.5,-0.70471,0.00025,15.26699]
[1779591221482,31.41,76735.63,0.5,-0.70488,0.00025,15.26283]
[1779591227526,31.41,76735.34,0.5,-0.70496,0.00025,15.26096]
[1779591232560,31.41,76737.34,0.5,-0.70446,0.00025,15.2731]
[1779591237597,31.41,76739.23,0.5,-0.704,0.00025,15.28449]
[1779591242630,31.4,76741.82,0.5,-0.70336,0.00025,15.30004]
[1779591247675,31.4,76740.56,0.5,-0.70369,0.00025,15.29213]
[1779591252706,31.4,76739.31,0.5,-0.70401,0.00025,15.28429]
[1779591257739,31.4,76745.1,0.5,-0.70258,0.00025,15.31918]
[1779591262774,31.4,76748.54,0.5,-0.70173,0.00025,15.33986]
[1779591267809,31.4,76748.83,0.5,-0.70166,0.00025,15.34159]
[1779591272844,31.4,76749.85,0.5,-0.70145,0.00025,15.34214]
[1779591277879,31.4,76747.76,0.5,-0.70197,0.00025,15.3296]
[1779591279893,31.4,76740.42,0.5,-0.7038,0.00025,15.28503]
[1779591284927,31.4,76740.72,0.5,-0.70373,0.00025,15.28688]
[1779591289963,31.4,76741.13,0.5,-0.70362,0.00025,15.2894]
[1779591295421,31.4,76742.76,0.5,-0.70322,0.00025,15.29929]
[1779591301041,31.4,76744.19,0.5,-0.70286,0.00025,15.30791]
[1779591308091,31.4,76744.64,0.5,-0.70275,0.00025,15.31068]
[1779591311113,31.4,76738.56,0.5,-0.70427,0.00025,15.27365]
[1779591320176,31.4,76734.91,0.5,-0.70519,0.00025,15.251]
[1779591325212,31.39,76738.82,0.5,-0.70422,0.00025,15.27471]
[1779591330246,31.39,76737.0,0.5,-0.70468,0.00025,15.26347]
[1779591335281,31.39,76736.16,0.5,-0.70495,0.00025,15.25255]
[1779591340316,31.39,76742.57,0.5,-0.70336,0.00025,15.29151]
[1779591345781,31.39,76741.82,0.5,-0.70356,0.00025,15.28659]
[1779591351393,31.39,76741.35,0.5,-0.70369,0.00025,15.28339]
[1779591356428,31.38,76740.07,0.5,-0.70403,0.00025,15.27524]
[1779591361463,31.38,76736.7,0.5,-0.70488,0.00025,15.25431]
[1779591367507,31.38,76736.48,0.5,-0.70495,0.00025,15.25261]
[1779591375991,31.38,76736.95,0.5,-0.70486,0.00025,15.25485]
[1779591381606,31.37,76736.22,0.5,-0.70506,0.00025,15.25003]
[1779591386642,31.37,76735.93,0.5,-0.70514,0.00025,15.24789]
[1779591391678,31.37,76735.15,0.5,-0.70541,0.00025,15.23709]
[1779591396714,31.37,76734.38,0.5,-0.70561,0.00025,15.23209]
[1779591403763,31.36,76734.19,0.5,-0.70567,0.00025,15.23053]
[1779591408799,31.36,76733.98,0.5,-0.70573,0.00025,15.22901]
[1779591409805,31.36,76727.75,0.5,-0.70728,0.00025,15.19062]
[1779591414841,31.36,76727.27,0.5,-0.7074,0.00025,15.18768]
[1779591420888,31.36,76728.43,0.5,-0.70711,0.00025,15.19489]
[1779591426341,31.36,76730.42,0.5,-0.70662,0.00025,15.2072]
[1779591427934,31.36,76735.91,0.5,-0.70525,0.00025,15.24093]
[1779591430955,31.36,76729.56,0.5,-0.70683,0.00025,15.20188]
[1779591436412,31.36,76730.31,0.5,-0.70664,0.00025,15.20656]
[1779591442033,31.36,76728.98,0.5,-0.70697,0.00025,15.19842]
[1779591447068,31.36,76728.98,0.5,-0.70696,0.00025,15.19854]
[1779591452103,31.37,76731.24,0.5,-0.70645,0.00025,15.2069]
[1779591457138,31.37,76731.24,0.5,-0.70645,0.00025,15.20699]
[1779591462173,31.37,76731.23,0.5,-0.70645,0.00025,15.20702]
[1779591467207,31.37,76731.72,0.5,-0.70632,0.00025,15.21012]
[1779591473250,31.37,76730.72,0.5,-0.70657,0.00025,15.2041]
[1779591479292,31.37,76730.68,0.5,-0.70657,0.00025,15.20399]
[1779591481308,31.37,76723.31,0.5,-0.70839,0.00025,15.15851]
[1779591486344,31.37,76726.3,0.5,-0.70764,0.00025,15.17736]
[1779591491379,31.37,76726.78,0.5,-0.70751,0.00025,15.18066]
[1779591496414,31.38,76727.6,0.5,-0.70729,0.00025,15.18602]
[1779591501448,31.38,76730.5,0.5,-0.70656,0.00025,15.20416]
[1779591506483,31.38,76730.87,0.5,-0.70646,0.00025,15.20664]
[1779591509505,31.38,76736.41,0.5,-0.70508,0.00025,15.24075]
[1779591515546,31.38,76739.0,0.5,-0.70449,0.00025,15.2509]
[1779591519573,31.38,76746.03,0.5,-0.70274,0.00025,15.29371]
[1779591520580,31.38,76749.3,0.5,-0.70192,0.00025,15.31354]
[1779591525616,31.38,76742.42,0.5,-0.70364,0.00025,15.27179]
[1779591530651,31.38,76740.72,0.5,-0.70406,0.00025,15.26154]
[1779591535686,31.38,76736.94,0.5,-0.70499,0.00025,15.23859]
[1779591540720,31.38,76736.32,0.5,-0.70514,0.00025,15.235]
[1779591545757,31.39,76735.3,0.5,-0.70538,0.00025,15.22902]
[1779591557280,31.39,76734.82,0.5,-0.70547,0.00025,15.22681]
[1779591562874,31.39,76733.52,0.5,-0.70577,0.00025,15.21922]
[1779591567910,31.39,76733.61,0.5,-0.70574,0.00025,15.22011]
[1779591576974,31.4,76733.01,0.5,-0.70592,0.00025,15.21136]
[1779591584047,31.4,76733.02,0.5,-0.70589,0.00025,15.21208]
[1779591589090,31.41,76732.8,0.5,-0.70593,0.00025,15.21107]
[1779591590099,31.41,76723.35,0.5,-0.70827,0.00025,15.15281]
[1779591595134,31.41,76720.84,0.5,-0.70889,0.00025,15.13725]
[1779591600171,31.41,76722.13,0.5,-0.70858,0.00025,15.1452]
[1779591605204,31.41,76722.93,0.5,-0.70838,0.00025,15.1501]
[1779591610238,31.4,76723.26,0.5,-0.7083,0.00025,15.15207]
[1779591614267,31.4,76713.58,0.5,-0.71069,0.00025,15.09185]
[1779591620310,31.41,76715.92,0.5,-0.71011,0.00025,15.10669]
[1779591625345,31.41,76719.34,0.5,-0.70925,0.00025,15.12814]
[1779591630379,31.41,76720.11,0.5,-0.70906,0.00025,15.13312]
[1779591635414,31.41,76723.52,0.5,-0.70826,0.00025,15.14874]
[1779591638437,31.41,76734.14,0.5,-0.70562,0.00025,15.21421]
[1779591643472,31.41,76737.09,0.5,-0.70489,0.00025,15.23224]
[1779591648505,31.41,76736.03,0.5,-0.70516,0.00025,15.22572]
[1779591653543,31.41,76735.38,0.5,-0.70532,0.00025,15.2218]
[1779591658578,31.41,76735.69,0.5,-0.70523,0.00025,15.22388]
[1779591663611,31.41,76736.45,0.5,-0.70503,0.00025,15.22871]
[1779591668647,31.41,76737.98,0.5,-0.70465,0.00025,15.23815]
[1779591673682,31.41,76731.98,0.5,-0.70614,0.00025,15.20142]
[1779591678717,31.41,76728.8,0.5,-0.70692,0.00025,15.18204]
[1779591683752,31.42,76728.06,0.5,-0.7071,0.00025,15.17758]
[1779591688201,31.42,76720.96,0.5,-0.70886,0.00025,15.1338]
[1779591693821,31.42,76714.49,0.5,-0.7105,0.00025,15.08802]
[1779591694828,31.42,76708.22,0.5,-0.71205,0.00025,15.04885]
[1779591696842,31.42,76702.7,0.5,-0.7134,0.00025,15.01428]
[1779591701878,31.42,76702.84,0.5,-0.71335,0.00025,15.01545]
[1779591706912,31.42,76705.76,0.5,-0.71262,0.00025,15.03425]
[1779591711948,31.43,76707.69,0.5,-0.71213,0.00025,15.04678]
[1779591716987,31.43,76710.71,0.5,-0.71137,0.00025,15.06611]
[1779591722026,31.43,76710.29,0.5,-0.71146,0.00025,15.0638]
[1779591727062,31.43,76711.36,0.5,-0.71118,0.00025,15.07087]
[1779591732095,31.43,76711.42,0.5,-0.71115,0.00025,15.07153]
[1779591737130,31.44,76716.49,0.5,-0.70989,0.00025,15.10339]
[1779591740153,31.44,76722.12,0.5,-0.7085,0.00025,15.13835]
[1779591745187,31.44,76721.7,0.5,-0.7086,0.00025,15.13573]
[1779591750222,31.44,76722.68,0.5,-0.70836,0.00025,15.14174]
[1779591755258,31.44,76724.1,0.5,-0.70807,0.00025,15.14484]
[1779591757271,31.44,76730.08,0.5,-0.70658,0.00025,15.18171]
[1779591762306,31.44,76732.38,0.5,-0.70601,0.00025,15.19583]
[1779591767346,31.44,76732.59,0.5,-0.70596,0.00025,15.1971]
[1779591772378,31.44,76731.42,0.5,-0.70625,0.00025,15.18999]
[1779591777411,31.44,76732.34,0.5,-0.70601,0.00025,15.19577]
[1779591783455,31.44,76732.21,0.5,-0.70604,0.00025,15.19516]
[1779591789496,31.44,76732.17,0.5,-0.70604,0.00025,15.19513]
[1779591794531,31.44,76732.16,0.5,-0.70603,0.00025,15.19525]
[1779591799566,31.44,76734.66,0.5,-0.70541,0.00025,15.21071]
[1779591804601,31.44,76735.49,0.5,-0.7052,0.00025,15.2159]
[1779591809636,31.44,76739.19,0.5,-0.70427,0.00025,15.23856]
[1779591814671,31.44,76738.83,0.5,-0.70442,0.00025,15.23067]
[1779591819705,31.44,76737.39,0.5,-0.70478,0.00025,15.2219]
[1779591824741,31.44,76741.58,0.5,-0.70373,0.00025,15.24758]
[1779591829775,31.45,76740.66,0.5,-0.70395,0.00025,15.24208]
[1779591834811,31.45,76739.52,0.5,-0.70424,0.00025,15.23509]
[1779591839845,31.44,76738.66,0.5,-0.70446,0.00025,15.22963]
[1779591844881,31.44,76738.07,0.5,-0.70462,0.00025,15.22579]
[1779591849915,31.44,76737.81,0.5,-0.70469,0.00025,15.22394]
[1779591854951,31.44,76740.01,0.5,-0.70416,0.00025,15.2371]
[1779591863007,31.44,76741.35,0.5,-0.70383,0.00025,15.24509]
[1779591869468,31.44,76739.65,0.5,-0.70425,0.00025,15.23486]
[1779591871064,31.44,76757.53,0.5,-0.69983,0.00025,15.3373]
[1779591872071,31.44,76763.52,0.5,-0.69833,0.00025,15.37312]
[1779591874090,31.44,76770.13,0.5,-0.69667,0.00025,15.41225]
[1779591876106,31.44,76775.6,0.5,-0.6953,0.00025,15.44437]
[1779591877109,31.44,76790.85,0.5,-0.69144,0.00025,15.53344]
[1779591878116,31.43,76795.96,0.5,-0.69015,0.00025,15.56292]
[1779591879536,31.43,76803.28,0.5,-0.68829,0.00025,15.6049]
[1779591883186,31.43,76818.07,0.5,-0.68452,0.00026,15.68872]
[1779591884178,31.43,76824.79,0.5,-0.6828,0.00026,15.72637]
[1779591885185,31.43,76828.39,0.5,-0.68187,0.00026,15.74645]
[1779591888205,31.43,76825.75,0.5,-0.68257,0.00026,15.73141]
[1779591889612,31.43,76836.75,0.5,-0.67975,0.00026,15.79229]
[1779591891228,31.42,76837.63,0.5,-0.67954,0.00026,15.79683]
[1779591896261,31.42,76837.23,0.5,-0.67968,0.00026,15.79382]
[1779591899682,31.41,76844.36,0.5,-0.67786,0.00026,15.8326]
[1779591905330,31.41,76843.88,0.5,-0.67801,0.00026,15.82932]
[1779591907340,31.41,76838.42,0.5,-0.67943,0.00026,15.79912]
[1779591912376,31.4,76839.4,0.5,-0.67921,0.00026,15.80386]
[1779591918418,31.39,76839.49,0.5,-0.67923,0.00026,15.80357]
[1779591923452,31.39,76838.81,0.5,-0.67943,0.00026,15.79918]
[1779591928488,31.38,76836.52,0.5,-0.68005,0.00026,15.78603]
[1779591934535,31.38,76834.99,0.5,-0.68052,0.00026,15.77141]
[1779591939962,31.37,76833.81,0.5,-0.68085,0.00026,15.76439]
[1779591945612,31.37,76832.68,0.5,-0.68117,0.00026,15.75752]
[1779591950647,31.36,76830.61,0.5,-0.68173,0.00026,15.74548]
[1779591955684,31.36,76829.81,0.5,-0.68196,0.00026,15.74051]
[1779591960719,31.36,76828.7,0.5,-0.68227,0.00026,15.7338]
[1779591965764,31.35,76828.38,0.5,-0.68237,0.00026,15.73153]
[1779591970800,31.35,76831.21,0.5,-0.68166,0.00026,15.74687]
[1779591975834,31.34,76837.57,0.5,-0.68005,0.00026,15.78177]
[1779591980869,31.34,76841.27,0.5,-0.67911,0.00026,15.80171]
[1779591985904,31.33,76842.03,0.5,-0.67894,0.00026,15.80535]
[1779591990941,31.33,76840.33,0.5,-0.67941,0.00026,15.79543]
[1779591995973,31.32,76837.74,0.5,-0.68016,0.00026,15.77492]
[1779592001009,31.32,76836.01,0.5,-0.68063,0.00026,15.76473]
[1779592006044,31.31,76833.94,0.5,-0.6812,0.00026,15.75265]
[1779592011080,31.31,76833.55,0.5,-0.68132,0.00026,15.74992]
[1779592016114,31.3,76831.91,0.5,-0.68177,0.00026,15.74019]
[1779592021149,31.3,76831.0,0.5,-0.68204,0.00026,15.73444]
[1779592026183,31.29,76832.7,0.5,-0.68163,0.00026,15.74339]
[1779592031219,31.29,76834.42,0.5,-0.68121,0.00026,15.75247]
[1779592036254,31.28,76836.64,0.5,-0.68066,0.00026,15.7643]
[1779592041288,31.28,76838.13,0.5,-0.6803,0.00026,15.77205]
[1779592046324,31.28,76838.42,0.5,-0.68025,0.00026,15.77313]
[1779592051359,31.27,76839.96,0.5,-0.67993,0.00026,15.77558]
[1779592060807,31.26,76840.12,0.5,-0.67993,0.00026,15.77546]
[1779592067470,31.26,76841.26,0.5,-0.67967,0.00026,15.78112]
[1779592072506,31.25,76842.03,0.5,-0.67949,0.00026,15.78492]
[1779592080947,31.25,76842.81,0.5,-0.67933,0.00026,15.7885]
[1779592087611,31.24,76843.8,0.5,-0.6791,0.00026,15.79333]
[1779592092646,31.24,76847.24,0.5,-0.67823,0.00026,15.8119]
[1779592097681,31.23,76851.53,0.5,-0.67714,0.00026,15.83491]
[1779592103722,31.22,76852.46,0.5,-0.67693,0.00026,15.83932]
[1779592108758,31.22,76855.59,0.5,-0.67614,0.00026,15.85593]
[1779592117822,31.21,76858.72,0.5,-0.67542,0.00026,15.86658]
[1779592123864,31.21,76860.7,0.5,-0.67492,0.00026,15.87694]
[1779592128899,31.21,76861.81,0.5,-0.67465,0.00026,15.8827]
[1779592133934,31.2,76862.27,0.5,-0.67454,0.00026,15.88498]
[1779592138969,31.2,76863.0,0.5,-0.67436,0.00026,15.88875]
[1779592144004,31.2,76855.91,0.5,-0.67622,0.00026,15.84999]
[1779592150047,31.2,76854.68,0.5,-0.67654,0.00026,15.84323]
[1779592154074,31.2,76859.81,0.5,-0.6752,0.00026,15.87119]
[1779592159110,31.2,76860.0,0.5,-0.67516,0.00026,15.87211]
[1779592166159,31.2,76860.12,0.5,-0.67514,0.00026,15.87254]
[1779592171582,31.19,76859.66,0.5,-0.67532,0.00026,15.86424]
[1779592179251,31.19,76860.32,0.5,-0.67516,0.00026,15.86747]
[1779592184286,31.19,76860.77,0.5,-0.67506,0.00026,15.86965]
[1779592191721,31.18,76861.68,0.5,-0.67484,0.00026,15.87415]
[1779592197376,31.18,76866.26,0.5,-0.67365,0.00026,15.89891]
[1779592202410,31.18,76865.47,0.5,-0.67385,0.00026,15.89467]
[1779592211866,31.18,76863.11,0.5,-0.67449,0.00026,15.88152]
[1779592221936,31.18,76863.29,0.5,-0.67447,0.00026,15.88192]
[1779592227586,31.17,76863.36,0.5,-0.67447,0.00026,15.88196]
[1779592232621,31.17,76863.32,0.5,-0.67454,0.00026,15.87588]
[1779592238664,31.17,76863.28,0.5,-0.67457,0.00026,15.87534]
[1779592243699,31.16,76861.46,0.5,-0.67506,0.00026,15.86516]
[1779592248735,31.16,76862.24,0.5,-0.67487,0.00026,15.86915]
[1779592253770,31.16,76862.72,0.5,-0.67476,0.00026,15.87151]
[1779592260819,31.16,76862.51,0.5,-0.67483,0.00026,15.87006]
[1779592268874,31.15,76862.88,0.5,-0.67474,0.00026,15.87178]
[1779592272287,31.15,76870.14,0.5,-0.67284,0.00026,15.91101]
[1779592277938,31.15,76871.22,0.5,-0.67256,0.00026,15.91685]
[1779592282974,31.15,76870.75,0.5,-0.67268,0.00026,15.91432]
[1779592285995,31.15,76888.29,0.5,-0.66806,0.00026,16.00789]
[1779592287003,31.15,76895.67,0.5,-0.66611,0.00026,16.04658]
[1779592290035,31.15,76907.29,0.5,-0.66302,0.00027,16.1068]
[1779592291032,31.15,76914.04,0.5,-0.66128,0.00027,16.1358]
[1779592294054,31.15,76901.92,0.5,-0.6645,0.00027,16.0735]
[1779592297075,31.15,76896.21,0.5,-0.66601,0.00026,16.04397]
[1779592302110,31.16,76893.71,0.5,-0.66665,0.00026,16.03117]
[1779592307145,31.16,76891.22,0.5,-0.6673,0.00026,16.01837]
[1779592313191,31.16,76889.28,0.5,-0.6678,0.00026,16.00846]
[1779592318222,31.16,76885.84,0.5,-0.66869,0.00026,15.99056]
[1779592323257,31.17,76883.9,0.5,-0.66919,0.00026,15.98054]
[1779592327285,31.17,76860.78,0.5,-0.67526,0.00026,15.85653]
[1779592328293,31.17,76843.47,0.5,-0.67978,0.00026,15.76121]
[1779592333329,31.17,76847.55,0.5,-0.6787,0.00026,15.78409]
[1779592336350,31.17,76856.87,0.5,-0.67626,0.00026,15.83556]
[1779592340378,31.17,76863.09,0.5,-0.67463,0.00026,15.86957]
[1779592341387,31.17,76874.74,0.5,-0.67157,0.00026,15.93242]
[1779592346425,31.17,76881.17,0.5,-0.66988,0.00026,15.96665]
[1779592351457,31.17,76877.66,0.5,-0.67086,0.00026,15.94237]
[1779592357499,31.17,76873.78,0.5,-0.67187,0.00026,15.92171]
[1779592362933,31.17,76877.03,0.5,-0.67101,0.00026,15.9392]
[1779592367571,31.17,76869.54,0.5,-0.67298,0.00026,15.89899]
[1779592373003,31.18,76871.8,0.5,-0.67238,0.00026,15.91129]
[1779592378648,31.18,76872.51,0.5,-0.67219,0.00026,15.91514]
[1779592384691,31.18,76871.31,0.5,-0.67251,0.00026,15.90872]
[1779592388717,31.18,76865.08,0.5,-0.67414,0.00026,15.87506]
[1779592393753,31.18,76863.85,0.5,-0.67447,0.00026,15.86824]
[1779592398788,31.17,76863.41,0.5,-0.67459,0.00026,15.86571]
[1779592403823,31.17,76863.63,0.5,-0.67454,0.00026,15.86674]
[1779592413284,31.17,76866.23,0.5,-0.67393,0.00026,15.87484]
[1779592418929,31.17,76866.0,0.5,-0.67401,0.00026,15.87332]
[1779592423965,31.16,76865.83,0.5,-0.67407,0.00026,15.87212]
[1779592426985,31.16,76860.23,0.5,-0.67554,0.00026,15.84151]
[1779592432026,31.16,76859.23,0.5,-0.67581,0.00026,15.8359]
[1779592435044,31.16,76853.31,0.5,-0.67737,0.00026,15.80328]
[1779592440082,31.16,76852.09,0.5,-0.6777,0.00026,15.79636]
[1779592445113,31.16,76851.29,0.5,-0.67791,0.00026,15.79176]
[1779592451156,31.15,76849.79,0.5,-0.67832,0.00026,15.78323]
[1779592455185,31.15,76841.32,0.5,-0.68053,0.00026,15.73607]
[1779592456193,31.15,76835.45,0.5,-0.68206,0.00026,15.70319]
[1779592458205,31.15,76828.69,0.5,-0.68381,0.00026,15.66504]
[1779592461225,31.15,76823.26,0.5,-0.68522,0.00026,15.63421]
[1779592468274,31.15,76821.17,0.5,-0.68575,0.00026,15.62239]
[1779592473310,31.16,76817.84,0.5,-0.68666,0.00026,15.59781]
[1779592479352,31.16,76820.95,0.5,-0.68584,0.00026,15.61593]
[1779592481366,31.16,76814.31,0.5,-0.68755,0.00026,15.57798]
[1779592486401,31.16,76812.98,0.5,-0.68787,0.00026,15.57085]
[1779592491437,31.17,76817.85,0.5,-0.6866,0.00026,15.59915]
[1779592497479,31.17,76819.42,0.5,-0.68617,0.00026,15.60859]
[1779592502514,31.17,76808.6,0.5,-0.68895,0.00026,15.54666]
[1779592503521,31.17,76802.72,0.5,-0.69046,0.00026,15.51255]
[1779592507549,31.18,76796.83,0.5,-0.69196,0.00026,15.47842]
[1779592512585,31.18,76793.74,0.5,-0.69272,0.00026,15.46097]
[1779592518625,31.19,76795.78,0.5,-0.69216,0.00026,15.4738]
[1779592519633,31.19,76801.9,0.5,-0.69058,0.00026,15.50969]
[1779592524672,31.19,76803.14,0.5,-0.69024,0.00026,15.51747]
[1779592529707,31.2,76797.87,0.5,-0.69156,0.00026,15.48734]
[1779592534742,31.2,76794.65,0.5,-0.69242,0.00026,15.46333]
[1779592539777,31.21,76793.66,0.5,-0.69265,0.00026,15.45808]
[1779592544813,31.21,76796.43,0.5,-0.69191,0.00026,15.4749]
[1779592549847,31.21,76801.35,0.5,-0.69063,0.00026,15.5041]
[1779592554881,31.22,76798.13,0.5,-0.69143,0.00026,15.48575]
[1779592559917,31.22,76796.99,0.5,-0.6917,0.00026,15.47962]
[1779592564952,31.23,76795.53,0.5,-0.69205,0.00026,15.47163]
[1779592569987,31.23,76797.08,0.5,-0.69162,0.00026,15.48136]
[1779592575022,31.23,76800.07,0.5,-0.69083,0.00026,15.49932]
[1779592580062,31.24,76801.1,0.5,-0.69055,0.00026,15.5058]
[1779592586100,31.24,76797.49,0.5,-0.69144,0.00026,15.48546]
[1779592591135,31.25,76796.31,0.5,-0.69177,0.00026,15.47349]
[1779592594563,31.25,76801.84,0.5,-0.69033,0.00026,15.50624]
[1779592600198,31.26,76801.66,0.5,-0.69034,0.00026,15.50589]
[1779592604633,31.26,76808.09,0.5,-0.68867,0.00026,15.54366]
[1779592610271,31.27,76809.8,0.5,-0.6882,0.00026,15.55409]
[1779592614299,31.27,76815.19,0.5,-0.6868,0.00026,15.58532]
[1779592618327,31.27,76820.71,0.5,-0.68536,0.00026,15.61713]
[1779592623362,31.27,76818.44,0.5,-0.68593,0.00026,15.60451]
[1779592628397,31.28,76808.98,0.5,-0.68835,0.00026,15.55068]
[1779592633432,31.28,76804.18,0.5,-0.68957,0.00026,15.52331]
[1779592638468,31.28,76802.09,0.5,-0.69008,0.00026,15.51167]
[1779592643502,31.29,76803.47,0.5,-0.68971,0.00026,15.52014]
[1779592650550,31.29,76804.02,0.5,-0.68953,0.00026,15.52411]
[1779592655587,31.3,76803.52,0.5,-0.68968,0.00026,15.51614]
[1779592657601,31.3,76794.64,0.5,-0.69195,0.00026,15.46479]
[1779592664649,31.31,76791.43,0.5,-0.69272,0.00026,15.44697]
[1779592669684,31.31,76786.44,0.5,-0.69396,0.00025,15.41846]
[1779592675726,31.32,76784.44,0.5,-0.69444,0.00025,15.40742]
[1779592680761,31.32,76788.76,0.5,-0.69332,0.00026,15.43312]
[1779592685795,31.32,76788.3,0.5,-0.69343,0.00026,15.4307]
[1779592691837,31.33,76788.7,0.5,-0.69331,0.00026,15.4334]
[1779592695282,31.33,76794.68,0.5,-0.69177,0.00026,15.46859]
[1779592701908,31.33,76795.9,0.5,-0.69144,0.00026,15.4762]
[1779592706944,31.34,76796.4,0.5,-0.69129,0.00026,15.4795]
[1779592711990,31.34,76798.3,0.5,-0.69084,0.00026,15.48526]
[1779592717029,31.34,76799.82,0.5,-0.69044,0.00026,15.49447]
[1779592725534,31.35,76800.43,0.5,-0.69025,0.00026,15.49869]
[1779592731128,31.35,76801.98,0.5,-0.68983,0.00026,15.50802]
[1779592737171,31.35,76801.93,0.5,-0.68983,0.00026,15.50819]
[1779592742207,31.36,76799.15,0.5,-0.69052,0.00026,15.4925]
[1779592749256,31.36,76796.1,0.5,-0.69127,0.00026,15.47543]
[1779592754292,31.36,76793.23,0.5,-0.69198,0.00026,15.45918]
[1779592758320,31.37,76787.24,0.5,-0.6935,0.00025,15.4245]
[1779592763356,31.37,76786.14,0.5,-0.69377,0.00025,15.41827]
[1779592768390,31.37,76788.17,0.5,-0.69324,0.00025,15.4304]
[1779592773425,31.37,76788.17,0.5,-0.69328,0.00025,15.42505]
[1779592778462,31.37,76787.04,0.5,-0.69356,0.00025,15.41857]
[1779592783495,31.38,76784.57,0.5,-0.69418,0.00025,15.40419]
[1779592788530,31.38,76785.61,0.5,-0.69391,0.00025,15.4104]
[1779592793565,31.38,76786.8,0.5,-0.69361,0.00025,15.41746]
[1779592798600,31.38,76788.8,0.5,-0.69309,0.00025,15.42946]
[1779592802628,31.38,76805.78,0.5,-0.68873,0.00026,15.52836]
[1779592803635,31.38,76812.5,0.5,-0.687,0.00026,15.56688]
[1779592808669,31.38,76814.11,0.5,-0.68657,0.00026,15.57632]
[1779592813708,31.39,76817.0,0.5,-0.68582,0.00026,15.59296]
[1779592818741,31.39,76817.18,0.5,-0.68577,0.00026,15.59415]
[1779592823775,31.39,76814.12,0.5,-0.68654,0.00026,15.57693]
[1779592828810,31.39,76814.91,0.5,-0.68633,0.00026,15.58159]
[1779592833846,31.39,76812.6,0.5,-0.68697,0.00026,15.56301]
[1779592838881,31.39,76813.53,0.5,-0.68672,0.00026,15.56851]
[1779592843915,31.4,76812.08,0.5,-0.68708,0.00026,15.56045]
[1779592848952,31.4,76815.82,0.5,-0.68612,0.00026,15.58189]
[1779592853986,31.4,76814.55,0.5,-0.68643,0.00026,15.57501]
[1779592859021,31.4,76812.66,0.5,-0.68689,0.00026,15.56471]
[1779592865068,31.41,76811.83,0.5,-0.68707,0.00026,15.56059]
[1779592870104,31.41,76811.03,0.5,-0.68726,0.00026,15.55652]
[1779592875137,31.42,76810.56,0.5,-0.68736,0.00026,15.55431]
[1779592880173,31.42,76813.7,0.5,-0.68653,0.00026,15.57259]
[1779592885208,31.42,76814.64,0.5,-0.68628,0.00026,15.57824]
[1779592890243,31.42,76814.14,0.5,-0.68639,0.00026,15.57564]
[1779592896739,31.43,76812.11,0.5,-0.68695,0.00026,15.55878]
[1779592903335,31.43,76811.72,0.5,-0.68704,0.00026,15.55681]
[1779592909384,31.43,76811.42,0.5,-0.68711,0.00026,15.55529]
[1779592910384,31.43,76805.74,0.5,-0.68856,0.00026,15.52285]
[1779592911391,31.43,76794.37,0.5,-0.69147,0.00026,15.45723]
[1779592912397,31.43,76792.62,0.5,-0.69192,0.00025,15.44707]
[1779592917433,31.43,76793.64,0.5,-0.69164,0.00026,15.45333]
[1779592922468,31.44,76796.39,0.5,-0.69092,0.00026,15.46962]
[1779592927502,31.44,76793.7,0.5,-0.69159,0.00026,15.4544]
[1779592932538,31.44,76793.94,0.5,-0.69151,0.00026,15.4563]
[1779592937574,31.45,76796.37,0.5,-0.69087,0.00026,15.47087]
[1779592944622,31.45,76795.87,0.5,-0.69098,0.00026,15.46837]
[1779592946636,31.45,76802.36,0.5,-0.68931,0.00026,15.50587]
[1779592951671,31.45,76805.73,0.5,-0.68849,0.00026,15.51986]
[1779592956706,31.46,76809.59,0.5,-0.68749,0.00026,15.5422]
[1779592961741,31.46,76809.75,0.5,-0.68744,0.00026,15.54334]
[1779592966776,31.46,76808.99,0.5,-0.68762,0.00026,15.53926]
[1779592971811,31.46,76808.01,0.5,-0.68786,0.00026,15.53383]
[1779592976846,31.46,76806.13,0.5,-0.68834,0.00026,15.52324]
[1779592981881,31.46,76805.88,0.5,-0.6884,0.00026,15.52195]
[1779592986919,31.46,76805.97,0.5,-0.68837,0.00026,15.5226]
[1779592992959,31.46,76808.96,0.5,-0.6876,0.00026,15.53979]
[1779592997994,31.47,76808.9,0.5,-0.68761,0.00026,15.53957]
[1779593004037,31.47,76808.59,0.5,-0.68768,0.00026,15.53795]
[1779593010083,31.47,76803.68,0.5,-0.68892,0.00026,15.51009]
[1779593015114,31.47,76804.85,0.5,-0.68867,0.00026,15.51133]
[1779593021156,31.47,76803.16,0.5,-0.68909,0.00026,15.50191]
[1779593027657,31.48,76791.72,0.5,-0.69199,0.00025,15.43623]
[1779593033248,31.48,76791.91,0.5,-0.69193,0.00025,15.43764]
[1779593038285,31.48,76791.66,0.5,-0.69198,0.00025,15.43646]
[1779593043321,31.48,76787.9,0.5,-0.69293,0.00025,15.41479]
[1779593048354,31.48,76788.48,0.5,-0.69277,0.00025,15.41836]
[1779593053389,31.48,76788.04,0.5,-0.69288,0.00025,15.41597]
[1779593061446,31.49,76791.5,0.5,-0.69199,0.00025,15.43629]
[1779593067937,31.49,76795.45,0.5,-0.69098,0.00025,15.45929]
[1779593073529,31.49,76802.46,0.5,-0.68923,0.00026,15.49415]
[1779593075545,31.49,76809.34,0.5,-0.68747,0.00026,15.53355]
[1779593078008,31.49,76811.78,0.5,-0.68684,0.00026,15.5475]
[1779593083600,31.49,76811.9,0.5,-0.6868,0.00026,15.54827]
[1779593088636,31.49,76811.02,0.5,-0.68703,0.00026,15.54333]
[1779593095688,31.49,76810.01,0.5,-0.68728,0.00026,15.53773]
[1779593098148,31.49,76818.34,0.5,-0.68514,0.00026,15.58499]
[1779593105756,31.49,76818.25,0.5,-0.68515,0.00026,15.58482]
[1779593111797,31.5,76816.9,0.5,-0.68547,0.00026,15.57765]
[1779593116833,31.5,76813.21,0.5,-0.6864,0.00026,15.55715]
[1779593126904,31.51,76812.36,0.5,-0.68658,0.00026,15.5532]
[1779593133953,31.51,76811.11,0.5,-0.68692,0.00026,15.5411]
[1779593138999,31.52,76810.58,0.5,-0.68703,0.00026,15.53857]
[1779593145030,31.52,76811.41,0.5,-0.68679,0.00026,15.54396]
[1779593150065,31.53,76811.08,0.5,-0.68685,0.00026,15.54264]
[1779593155102,31.53,76809.83,0.5,-0.68714,0.00026,15.53606]
[1779593160138,31.54,76809.78,0.5,-0.68713,0.00026,15.53625]
[1779593166178,31.54,76809.23,0.5,-0.68725,0.00026,15.53368]
[1779593171213,31.54,76810.5,0.5,-0.6869,0.00026,15.54132]
[1779593176248,31.55,76813.28,0.5,-0.68617,0.00026,15.55748]
[1779593181284,31.55,76815.41,0.5,-0.68561,0.00026,15.56978]
[1779593186319,31.55,76817.2,0.5,-0.68514,0.00026,15.58013]
[1779593191353,31.55,76818.58,0.5,-0.68483,0.00026,15.58255]
[1779593197395,31.56,76818.36,0.5,-0.68486,0.00026,15.58171]
[1779593208929,31.56,76822.57,0.5,-0.68374,0.00026,15.60611]
[1779593216528,31.57,76822.48,0.5,-0.68375,0.00026,15.60603]
[1779593221568,31.57,76822.73,0.5,-0.68367,0.00026,15.60773]
[1779593226602,31.57,76823.54,0.5,-0.68345,0.00026,15.61256]
[1779593227609,31.57,76816.74,0.5,-0.68519,0.00026,15.57447]
[1779593229070,31.58,76813.12,0.5,-0.68611,0.00026,15.55422]
[1779593234659,31.58,76814.93,0.5,-0.68563,0.00026,15.56483]
[1779593239694,31.58,76818.4,0.5,-0.68472,0.00026,15.58472]
[1779593249211,31.59,76820.42,0.5,-0.68418,0.00026,15.59659]
[1779593254799,31.59,76821.43,0.5,-0.68396,0.00026,15.59684]
[1779593259835,31.59,76821.93,0.5,-0.68382,0.00026,15.59987]
[1779593264870,31.59,76823.99,0.5,-0.68328,0.00026,15.61161]
[1779593269905,31.59,76824.23,0.5,-0.68321,0.00026,15.61312]
[1779593274941,31.6,76824.99,0.5,-0.68301,0.00026,15.61751]
[1779593279980,31.6,76832.01,0.5,-0.68119,0.00026,15.65659]
[1779593285019,31.6,76828.18,0.5,-0.68218,0.00026,15.63544]
[1779593292068,31.6,76828.57,0.5,-0.68207,0.00026,15.63777]
[1779593299117,31.6,76828.2,0.5,-0.68216,0.00026,15.63582]
[1779593304153,31.6,76827.95,0.5,-0.68222,0.00026,15.63449]
[1779593308179,31.6,76834.01,0.5,-0.68066,0.00026,15.66806]
[1779593313216,31.6,76834.44,0.5,-0.6806,0.00026,15.66477]
[1779593319257,31.6,76833.66,0.5,-0.6808,0.00026,15.6604]
[1779593324292,31.6,76831.92,0.5,-0.68125,0.00026,15.65075]
[1779593329327,31.6,76826.44,0.5,-0.68266,0.00026,15.62038]
[1779593336376,31.6,76827.36,0.5,-0.68242,0.00026,15.62552]
[1779593341412,31.6,76826.67,0.5,-0.6826,0.00026,15.6217]
[1779593346447,31.6,76826.31,0.5,-0.68269,0.00026,15.61977]
[1779593351483,31.6,76827.0,0.5,-0.68251,0.00026,15.62371]
[1779593356518,31.6,76826.31,0.5,-0.68268,0.00026,15.61996]
[1779593361554,31.6,76826.26,0.5,-0.68269,0.00026,15.61976]
[1779593367596,31.6,76826.13,0.5,-0.68272,0.00026,15.6191]
[1779593370052,31.6,76820.0,0.5,-0.68429,0.00026,15.58494]
[1779593375651,31.6,76820.55,0.5,-0.6842,0.00026,15.58253]
[1779593380686,31.61,76823.65,0.5,-0.68339,0.00026,15.59999]
[1779593386727,31.61,76823.29,0.5,-0.68348,0.00026,15.5981]
[1779593391766,31.61,76824.88,0.5,-0.68307,0.00026,15.60705]
[1779593397808,31.61,76824.99,0.5,-0.68303,0.00026,15.60777]
[1779593407879,31.61,76825.6,0.5,-0.68286,0.00026,15.6115]
[1779593413920,31.61,76825.74,0.5,-0.68282,0.00026,15.61247]
[1779593418955,31.61,76827.3,0.5,-0.68241,0.00026,15.62127]
[1779593424999,31.61,76827.18,0.5,-0.68243,0.00026,15.62071]
[1779593430475,31.62,76825.26,0.5,-0.68292,0.00026,15.61015]
[1779593436075,31.62,76824.98,0.5,-0.68304,0.00026,15.60308]
[1779593441112,31.62,76824.6,0.5,-0.68313,0.00026,15.60113]
[1779593446145,31.62,76824.27,0.5,-0.68321,0.00026,15.59939]
[1779593449166,31.62,76813.9,0.5,-0.68587,0.00026,15.54129]
[1779593454202,31.62,76809.85,0.5,-0.6869,0.00026,15.51854]
[1779593459237,31.62,76809.47,0.5,-0.687,0.00026,15.5164]
[1779593462259,31.62,76802.41,0.5,-0.6888,0.00026,15.47633]
[1779593467294,31.62,76799.56,0.5,-0.68952,0.00025,15.46021]
[1779593472330,31.62,76797.83,0.5,-0.68996,0.00025,15.45031]
[1779593477365,31.62,76794.75,0.5,-0.69074,0.00025,15.43266]
[1779593478372,31.62,76800.34,0.5,-0.68932,0.00025,15.46469]
[1779593483407,31.62,76801.72,0.5,-0.68897,0.00026,15.47242]
[1779593485421,31.62,76808.92,0.5,-0.68714,0.00026,15.51332]
[1779593490455,31.62,76810.34,0.5,-0.68678,0.00026,15.52118]
[1779593495491,31.62,76814.32,0.5,-0.68583,0.00026,15.5378]
[1779593500527,31.62,76814.62,0.5,-0.68576,0.00026,15.53925]
[1779593505562,31.61,76814.45,0.5,-0.68581,0.00026,15.53807]
[1779593510597,31.61,76813.09,0.5,-0.68617,0.00026,15.53019]
[1779593515631,31.61,76811.97,0.5,-0.68647,0.00026,15.52368]
[1779593521111,31.61,76810.03,0.5,-0.68697,0.00026,15.51257]
[1779593526709,31.61,76809.12,0.5,-0.68721,0.00026,15.50726]
[1779593531181,31.61,76801.51,0.5,-0.68916,0.00026,15.46379]
[1779593533758,31.6,76796.43,0.5,-0.69047,0.00025,15.43442]
[1779593539801,31.6,76793.42,0.5,-0.69125,0.00025,15.41687]
[1779593544836,31.6,76793.48,0.5,-0.69124,0.00025,15.41712]
[1779593549870,31.6,76795.1,0.5,-0.69083,0.00025,15.42632]
[1779593554905,31.6,76796.43,0.5,-0.69055,0.00025,15.42815]
[1779593559940,31.6,76798.33,0.5,-0.69007,0.00026,15.43892]
[1779593564975,31.6,76799.58,0.5,-0.68976,0.00026,15.44589]
[1779593570014,31.6,76799.81,0.5,-0.68971,0.00026,15.44701]
[1779593575048,31.59,76799.66,0.5,-0.68976,0.00026,15.44596]
[1779593581531,31.59,76799.61,0.5,-0.68979,0.00026,15.44541]
[1779593587133,31.59,76799.08,0.5,-0.68993,0.00026,15.44217]
[1779593592169,31.59,76797.17,0.5,-0.69042,0.00026,15.43104]
[1779593600226,31.59,76796.37,0.5,-0.69064,0.00025,15.42615]
[1779593601672,31.59,76803.24,0.5,-0.68889,0.00026,15.46545]
[1779593611302,31.58,76803.36,0.5,-0.68894,0.00026,15.4599]
[1779593616337,31.58,76805.43,0.5,-0.68843,0.00026,15.47142]
[1779593621372,31.58,76805.87,0.5,-0.68833,0.00026,15.4736]
[1779593630435,31.57,76804.77,0.5,-0.68863,0.00026,15.46686]
[1779593635470,31.57,76799.83,0.5,-0.6899,0.00026,15.43842]
[1779593641514,31.57,76800.11,0.5,-0.68984,0.00026,15.43984]
[1779593645541,31.57,76794.71,0.5,-0.69122,0.00025,15.4087]
[1779593650576,31.57,76793.07,0.5,-0.69164,0.00025,15.39915]
[1779593655614,31.57,76789.36,0.5,-0.69259,0.00025,15.37759]
[1779593660650,31.57,76785.11,0.5,-0.69367,0.00025,15.35293]
[1779593665685,31.57,76784.84,0.5,-0.69373,0.00025,15.35142]
[1779593671727,31.57,76784.18,0.5,-0.69395,0.00025,15.342]
[1779593676761,31.57,76784.86,0.5,-0.69377,0.00025,15.34606]
[1779593682240,31.57,76781.61,0.5,-0.69459,0.00025,15.32716]
[1779593687840,31.57,76781.16,0.5,-0.69471,0.00025,15.32443]
[1779593692875,31.57,76783.0,0.5,-0.69425,0.00025,15.33502]
[1779593697909,31.57,76785.4,0.5,-0.69365,0.00025,15.34882]
[1779593702948,31.57,76785.04,0.5,-0.69375,0.00025,15.3465]
[1779593709999,31.56,76785.36,0.5,-0.69369,0.00025,15.34806]
[1779593715038,31.56,76783.39,0.5,-0.6942,0.00025,15.33638]
[1779593721080,31.56,76784.79,0.5,-0.69385,0.00025,15.34432]
[1779593722521,31.56,76775.33,0.5,-0.69626,0.00025,15.28876]
[1779593726115,31.56,76774.87,0.5,-0.69637,0.00025,15.28604]
[1779593731150,31.56,76777.3,0.5,-0.69581,0.00025,15.29463]
[1779593736186,31.56,76777.73,0.5,-0.6957,0.00025,15.29717]
[1779593741221,31.56,76776.25,0.5,-0.69608,0.00025,15.28837]
[1779593746256,31.56,76774.37,0.5,-0.69656,0.00025,15.27719]
[1779593751291,31.56,76775.61,0.5,-0.69625,0.00025,15.28442]
[1779593752732,31.56,76783.26,0.5,-0.69431,0.00025,15.32922]
[1779593758340,31.55,76783.51,0.5,-0.69426,0.00025,15.33039]
[1779593763374,31.55,76783.58,0.5,-0.69426,0.00025,15.33053]
[1779593769417,31.55,76782.97,0.5,-0.69443,0.00025,15.32667]
[1779593774452,31.55,76779.98,0.5,-0.69519,0.00025,15.30899]
[1779593779486,31.55,76782.03,0.5,-0.69468,0.00025,15.32086]
[1779593784527,31.55,76785.72,0.5,-0.69375,0.00025,15.34226]
[1779593790563,31.55,76785.04,0.5,-0.69393,0.00025,15.3381]
[1779593795599,31.55,76780.31,0.5,-0.69519,0.00025,15.30471]
[1779593800634,31.55,76779.43,0.5,-0.69541,0.00025,15.29961]
[1779593805669,31.55,76779.12,0.5,-0.69548,0.00025,15.29789]
[1779593810704,31.55,76776.78,0.5,-0.69607,0.00025,15.28427]
[1779593815739,31.55,76776.16,0.5,-0.69622,0.00025,15.28078]
[1779593820775,31.55,76775.45,0.5,-0.69639,0.00025,15.27678]
[1779593825811,31.55,76771.78,0.5,-0.69732,0.00025,15.25518]
[1779593833296,31.55,76772.61,0.5,-0.6971,0.00025,15.26033]
[1779593838902,31.55,76779.84,0.5,-0.69526,0.00025,15.30308]
[1779593843937,31.55,76781.71,0.5,-0.69478,0.00025,15.31409]
[1779593850986,31.55,76781.66,0.5,-0.69479,0.00025,15.31389]
[1779593856022,31.56,76779.92,0.5,-0.69528,0.00025,15.29806]
[1779593861059,31.56,76779.27,0.5,-0.69544,0.00025,15.29434]
[1779593866094,31.56,76778.52,0.5,-0.69563,0.00025,15.29003]
[1779593871128,31.56,76776.16,0.5,-0.69622,0.00025,15.27623]
[1779593873577,31.56,76770.72,0.5,-0.6976,0.00025,15.24416]
[1779593877171,31.56,76768.58,0.5,-0.69813,0.00025,15.23168]
[1779593882205,31.56,76754.67,0.5,-0.70163,0.00025,15.14886]
[1779593883647,31.56,76752.73,0.5,-0.70211,0.00025,15.13725]
[1779593889254,31.56,76747.21,0.5,-0.70348,0.00025,15.10434]
[1779593892276,31.57,76739.37,0.5,-0.70544,0.00025,15.05693]
[1779593897312,31.57,76735.81,0.5,-0.70631,0.00025,15.03559]
[1779593902346,31.57,76735.8,0.5,-0.7063,0.00025,15.03583]
[1779593907381,31.57,76736.95,0.5,-0.706,0.00025,15.04307]
[1779593912422,31.57,76740.29,0.5,-0.70522,0.00025,15.0578]
[1779593913882,31.57,76730.94,0.5,-0.70755,0.00025,15.0007]
[1779593919466,31.58,76729.51,0.5,-0.7079,0.00025,14.99223]
[1779593923951,31.58,76716.08,0.5,-0.71123,0.00025,14.90925]
[1779593929536,31.58,76715.99,0.5,-0.71125,0.00025,14.90876]
[1779593934577,31.58,76713.87,0.5,-0.71178,0.00025,14.89547]
[1779593935580,31.58,76707.08,0.5,-0.71346,0.00025,14.85293]
[1779593937595,31.58,76702.86,0.5,-0.71451,0.00025,14.82633]
[1779593942629,31.57,76702.67,0.5,-0.71458,0.00025,14.8244]
[1779593947665,31.57,76701.95,0.5,-0.71479,0.00025,14.81916]
[1779593952699,31.56,76704.78,0.5,-0.71412,0.00025,14.83629]
[1779593957734,31.56,76707.61,0.5,-0.71345,0.00025,14.85325]
[1779593962769,31.55,76713.02,0.5,-0.71214,0.00025,14.88641]
[1779593968811,31.55,76711.78,0.5,-0.71249,0.00025,14.87767]
[1779593973849,31.54,76715.65,0.5,-0.71162,0.00025,14.89526]
[1779593978880,31.53,76712.56,0.5,-0.71242,0.00025,14.87514]
[1779593983917,31.53,76710.45,0.5,-0.71297,0.00025,14.86118]
[1779593988951,31.53,76711.23,0.5,-0.71281,0.00025,14.86539]
[1779593993986,31.52,76704.59,0.5,-0.71447,0.00025,14.82313]
[1779593998013,31.52,76710.51,0.5,-0.71302,0.00025,14.86017]
[1779594003049,31.52,76714.16,0.5,-0.71213,0.00025,14.88255]
[1779594008086,31.52,76713.03,0.5,-0.71243,0.00025,14.87509]
[1779594013121,31.51,76714.33,0.5,-0.71212,0.00025,14.88283]
[1779594018158,31.51,76713.96,0.5,-0.71223,0.00025,14.88009]
[1779594019164,31.51,76727.03,0.5,-0.70898,0.00025,14.96132]
[1779594024659,31.51,76732.57,0.5,-0.70762,0.00025,14.99501]
[1779594030253,31.5,76734.78,0.5,-0.70709,0.00025,15.00806]
[1779594031264,31.5,76729.08,0.5,-0.70858,0.00025,14.96706]
[1779594033281,31.5,76722.52,0.5,-0.71022,0.00025,14.92609]
[1779594036301,31.5,76717.02,0.5,-0.7116,0.00025,14.89175]
[1779594041334,31.5,76714.22,0.5,-0.71229,0.00025,14.87436]
[1779594046369,31.5,76714.08,0.5,-0.71232,0.00025,14.87351]
[1779594051404,31.5,76713.63,0.5,-0.71243,0.00025,14.87073]
[1779594056439,31.5,76712.96,0.5,-0.7126,0.00025,14.86659]
[1779594061475,31.5,76714.03,0.5,-0.71233,0.00025,14.87333]
[1779594067516,31.5,76713.1,0.5,-0.71255,0.00025,14.86764]
[1779594075013,31.5,76713.25,0.5,-0.71251,0.00025,14.86884]
[1779594085082,31.51,76713.34,0.5,-0.71247,0.00025,14.86972]
[1779594092697,31.51,76713.5,0.5,-0.71248,0.00025,14.86513]
[1779594105225,31.51,76713.56,0.5,-0.71245,0.00025,14.86588]
[1779594111829,31.51,76712.35,0.5,-0.71274,0.00025,14.85852]
[1779594119885,31.51,76710.48,0.5,-0.71319,0.00025,14.84719]
[1779594125926,31.52,76710.4,0.5,-0.71319,0.00025,14.84703]
[1779594130962,31.52,76706.84,0.5,-0.71406,0.00025,14.82503]
[1779594135998,31.52,76701.79,0.5,-0.7153,0.00025,14.7935]
[1779594141038,31.52,76693.1,0.5,-0.71744,0.00025,14.73849]
[1779594142043,31.52,76688.43,0.5,-0.71858,0.00025,14.70878]
[1779594147220,31.52,76683.86,0.5,-0.71969,0.00025,14.67996]
[1779594153168,31.52,76678.74,0.5,-0.72099,0.00024,14.64146]
[1779594158204,31.53,76673.25,0.5,-0.72232,0.00024,14.60636]
[1779594160217,31.53,76659.64,0.5,-0.72564,0.00024,14.51792]
[1779594165262,31.53,76659.75,0.5,-0.72561,0.00024,14.51857]
[1779594166268,31.53,76654.17,0.5,-0.72696,0.00024,14.48208]
[1779594167275,31.53,76648.57,0.5,-0.72832,0.00024,14.44531]
[1779594172310,31.53,76641.39,0.5,-0.73004,0.00024,14.39819]
[1779594177347,31.53,76638.64,0.5,-0.73069,0.00024,14.38036]
[1779594182381,31.53,76635.01,0.5,-0.73155,0.00024,14.35643]
[1779594187415,31.53,76635.43,0.5,-0.73145,0.00024,14.35924]
[1779594191444,31.53,76643.4,0.5,-0.72953,0.00024,14.41202]
[1779594192456,31.53,76645.19,0.5,-0.7291,0.00024,14.42378]
[1779594195864,31.53,76653.52,0.5,-0.72709,0.00024,14.4785]
[1779594198494,31.53,76654.3,0.5,-0.72691,0.00024,14.48356]
[1779594203532,31.53,76657.59,0.5,-0.72611,0.00024,14.50499]
[1779594208566,31.53,76660.09,0.5,-0.72551,0.00024,14.52121]
[1779594213605,31.53,76660.21,0.5,-0.72554,0.00024,14.51615]
[1779594220650,31.53,76657.22,0.5,-0.72625,0.00024,14.49701]
[1779594226098,31.53,76665.38,0.5,-0.72426,0.00024,14.55048]
[1779594227699,31.53,76671.43,0.5,-0.72278,0.00024,14.58979]
[1779594229713,31.53,76673.84,0.5,-0.72219,0.00024,14.60545]
[1779594234756,31.53,76673.73,0.5,-0.72221,0.00024,14.6049]
[1779594236178,31.53,76666.91,0.5,-0.72388,0.00024,14.56077]
[1779594237769,31.53,76667.47,0.5,-0.72373,0.00024,14.56455]
[1779594242804,31.54,76666.09,0.5,-0.72406,0.00024,14.55595]
[1779594247838,31.54,76666.01,0.5,-0.72406,0.00024,14.55584]
[1779594252876,31.54,76671.22,0.5,-0.72278,0.00024,14.58999]
[1779594257910,31.54,76671.94,0.5,-0.72259,0.00024,14.59488]
[1779594262944,31.54,76672.95,0.5,-0.72234,0.00024,14.60164]
[1779594267980,31.55,76673.21,0.5,-0.72226,0.00024,14.60353]
[1779594273024,31.55,76673.58,0.5,-0.72223,0.00024,14.60028]
[1779594278056,31.55,76676.2,0.5,-0.72158,0.00024,14.61739]
[1779594283090,31.55,76675.83,0.5,-0.72166,0.00024,14.61517]
[1779594288125,31.55,76674.47,0.5,-0.72199,0.00024,14.60659]
[1779594293161,31.55,76674.4,0.5,-0.72199,0.00024,14.60637]
[1779594298195,31.55,76677.37,0.5,-0.72126,0.00024,14.6257]
[1779594305246,31.55,76676.73,0.5,-0.72141,0.00024,14.62181]
[1779594310291,31.56,76677.13,0.5,-0.7213,0.00024,14.62454]
[1779594313307,31.56,76683.0,0.5,-0.71987,0.00025,14.66227]
[1779594316328,31.56,76690.0,0.5,-0.71815,0.00025,14.70701]
[1779594320357,31.56,76684.37,0.5,-0.71953,0.00025,14.67107]
[1779594325391,31.56,76686.59,0.5,-0.71899,0.00025,14.68517]
[1779594330426,31.55,76684.86,0.5,-0.71942,0.00025,14.67402]
[1779594333446,31.55,76690.71,0.5,-0.71804,0.00025,14.70542]
[1779594338483,31.55,76691.6,0.5,-0.71782,0.00025,14.71112]
[1779594343517,31.55,76693.18,0.5,-0.71743,0.00025,14.72117]
[1779594348553,31.55,76691.58,0.5,-0.71783,0.00025,14.71099]
[1779594353587,31.55,76692.31,0.5,-0.71765,0.00025,14.71562]
[1779594360636,31.56,76692.45,0.5,-0.7176,0.00025,14.71691]
[1779594367104,31.56,76692.25,0.5,-0.71763,0.00025,14.7161]
[1779594372721,31.56,76692.87,0.5,-0.71746,0.00025,14.72042]
[1779594377757,31.56,76695.51,0.5,-0.7168,0.00025,14.73744]
[1779594382791,31.56,76693.2,0.5,-0.71736,0.00025,14.72295]
[1779594387827,31.57,76693.39,0.5,-0.71731,0.00025,14.72438]
[1779594395883,31.57,76693.95,0.5,-0.71722,0.00025,14.72246]
[1779594400918,31.57,76689.92,0.5,-0.7182,0.00025,14.69705]
[1779594405968,31.57,76689.83,0.5,-0.71821,0.00025,14.69674]
[1779594413002,31.57,76689.07,0.5,-0.71838,0.00025,14.69239]
[1779594422065,31.58,76689.11,0.5,-0.71834,0.00025,14.69339]
[1779594427542,31.58,76689.93,0.5,-0.71814,0.00025,14.69853]
[1779594433142,31.58,76690.41,0.5,-0.71803,0.00025,14.70148]
[1779594438177,31.58,76691.21,0.5,-0.71784,0.00025,14.7064]
[1779594444219,31.57,76691.52,0.5,-0.71777,0.00025,14.70798]
[1779594449254,31.57,76690.78,0.5,-0.71797,0.00025,14.70294]
[1779594454289,31.57,76688.85,0.5,-0.71852,0.00025,14.68445]
[1779594467380,31.56,76686.89,0.5,-0.71904,0.00025,14.67097]
[1779594471410,31.56,76681.09,0.5,-0.72047,0.00024,14.63347]
[1779594473422,31.56,76675.65,0.5,-0.72181,0.00024,14.59827]
[1779594477451,31.56,76681.98,0.5,-0.72027,0.00025,14.63882]
[1779594480471,31.56,76684.74,0.5,-0.7196,0.00025,14.65624]
[1779594485507,31.56,76683.29,0.5,-0.71998,0.00025,14.64657]
[1779594490542,31.55,76682.19,0.5,-0.72026,0.00025,14.63915]
[1779594495577,31.55,76681.46,0.5,-0.72046,0.00025,14.63405]
[1779594500614,31.55,76682.31,0.5,-0.72027,0.00025,14.63895]
[1779594505647,31.54,76683.85,0.5,-0.71992,0.00025,14.64821]
[1779594510682,31.54,76681.56,0.5,-0.72051,0.00025,14.63279]
[1779594515717,31.53,76682.11,0.5,-0.72046,0.00025,14.62973]
[1779594520751,31.53,76684.02,0.5,-0.72002,0.00025,14.64129]
[1779594525787,31.53,76683.0,0.5,-0.7203,0.00025,14.63406]
[1779594529815,31.52,76677.49,0.5,-0.72167,0.00024,14.59803]
[1779594534850,31.52,76676.05,0.5,-0.72205,0.00024,14.5881]
[1779594539885,31.52,76675.27,0.5,-0.72226,0.00024,14.58246]
[1779594541902,31.51,76685.81,0.5,-0.71968,0.00025,14.65014]
[1779594543912,31.51,76688.31,0.5,-0.71908,0.00025,14.66593]
[1779594549954,31.51,76689.79,0.5,-0.71873,0.00025,14.67494]
[1779594554992,31.51,76690.8,0.5,-0.7185,0.00025,14.68086]
[1779594560025,31.5,76690.38,0.5,-0.71864,0.00025,14.6773]
[1779594565061,31.5,76693.68,0.5,-0.71786,0.00025,14.69761]
[1779594570098,31.49,76697.27,0.5,-0.717,0.00025,14.71967]
[1779594575131,31.49,76703.06,0.5,-0.71567,0.00025,14.74967]
[1779594583187,31.48,76704.3,0.5,-0.71543,0.00025,14.75591]
[1779594588673,31.47,76704.55,0.5,-0.71541,0.00025,14.75638]
[1779594594275,31.46,76708.55,0.5,-0.71445,0.00025,14.78077]
[1779594601313,31.45,76708.96,0.5,-0.7144,0.00025,14.78212]
[1779594606350,31.45,76702.87,0.5,-0.71595,0.00025,14.74267]
[1779594611383,31.44,76702.94,0.5,-0.71597,0.00025,14.74219]
[1779594617425,31.44,76706.21,0.5,-0.7152,0.00025,14.76179]
[1779594622460,31.43,76706.66,0.5,-0.71513,0.00025,14.76373]
[1779594628503,31.42,76707.4,0.5,-0.71499,0.00025,14.76739]
[1779594633538,31.42,76707.03,0.5,-0.71517,0.00025,14.75835]
[1779594639037,31.41,76707.27,0.5,-0.71516,0.00025,14.75871]
[1779594645622,31.4,76707.27,0.5,-0.71521,0.00025,14.75738]
[1779594655693,31.39,76707.75,0.5,-0.71517,0.00025,14.75851]
[1779594663752,31.38,76708.46,0.5,-0.71506,0.00025,14.76151]
[1779594669249,31.37,76708.92,0.5,-0.71498,0.00025,14.76344]
[1779594675835,31.37,76709.09,0.5,-0.71499,0.00025,14.76314]
[1779594679864,31.36,76715.07,0.5,-0.71354,0.00025,14.80018]
[1779594685907,31.35,76713.91,0.5,-0.71387,0.00025,14.79175]
[1779594690942,31.35,76717.76,0.5,-0.71295,0.00025,14.81508]
[1779594695977,31.34,76718.69,0.5,-0.71281,0.00025,14.81413]
[1779594699460,31.34,76707.27,0.5,-0.71569,0.00025,14.74119]
[1779594701012,31.33,76703.05,0.5,-0.71676,0.00025,14.71385]
[1779594706047,31.33,76702.76,0.5,-0.71686,0.00025,14.71115]
[1779594711082,31.32,76703.91,0.5,-0.71661,0.00025,14.71771]
[1779594716117,31.32,76703.4,0.5,-0.71677,0.00025,14.71372]
[1779594722159,31.31,76703.71,0.5,-0.71672,0.00025,14.71486]
[1779594727194,31.31,76699.41,0.5,-0.71782,0.00025,14.6866]
[1779594729672,31.31,76690.22,0.5,-0.72011,0.00025,14.62717]
[1779594731222,31.3,76679.61,0.5,-0.72274,0.00025,14.55801]
[1779594732229,31.3,76678.29,0.5,-0.72307,0.00025,14.54929]
[1779594737264,31.3,76674.51,0.5,-0.72402,0.00025,14.5241]
[1779594742298,31.3,76677.7,0.5,-0.72325,0.00025,14.54446]
[1779594747334,31.29,76680.25,0.5,-0.72265,0.00025,14.5605]
[1779594752370,31.29,76679.76,0.5,-0.72286,0.00025,14.5507]
[1779594757405,31.29,76675.98,0.5,-0.72382,0.00025,14.52531]
[1779594764454,31.28,76677.73,0.5,-0.72342,0.00025,14.53583]
[1779594769952,31.28,76675.98,0.5,-0.72388,0.00025,14.5236]
[1779594775531,31.27,76675.92,0.5,-0.72392,0.00025,14.52261]
[1779594780570,31.27,76674.91,0.5,-0.72419,0.00025,14.51537]
[1779594788623,31.26,76674.18,0.5,-0.72441,0.00025,14.50962]
[1779594793658,31.26,76675.72,0.5,-0.72406,0.00025,14.51909]
[1779594798693,31.26,76676.74,0.5,-0.72383,0.00025,14.52509]
[1779594803728,31.25,76676.36,0.5,-0.72395,0.00025,14.52193]
[1779594808764,31.25,76676.12,0.5,-0.72404,0.00025,14.51955]
[1779594813799,31.24,76676.49,0.5,-0.72404,0.00025,14.51544]
[1779594818833,31.24,76676.03,0.5,-0.72417,0.00025,14.51179]
[1779594821856,31.24,76681.96,0.5,-0.72273,0.00025,14.55024]
[1779594825882,31.23,76687.48,0.5,-0.72138,0.00025,14.58561]
[1779594830918,31.23,76690.76,0.5,-0.7206,0.00025,14.60616]
[1779594835953,31.22,76687.61,0.5,-0.72141,0.00025,14.58499]
[1779594840987,31.22,76682.37,0.5,-0.72273,0.00025,14.5503]
[1779594846023,31.22,76679.9,0.5,-0.72336,0.00025,14.53365]
[1779594851057,31.22,76676.87,0.5,-0.72412,0.00025,14.5133]
[1779594857100,31.21,76675.11,0.5,-0.72458,0.00025,14.50119]
[1779594862138,31.21,76674.13,0.5,-0.72484,0.00025,14.4943]
[1779594864151,31.21,76683.57,0.5,-0.72251,0.00025,14.55598]
[1779594865157,31.21,76688.17,0.5,-0.72138,0.00025,14.58585]
[1779594870662,31.2,76688.63,0.5,-0.72129,0.00025,14.58809]
[1779594876233,31.2,76685.88,0.5,-0.72207,0.00025,14.56339]
[1779594881269,31.19,76681.79,0.5,-0.72311,0.00025,14.53595]
[1779594886304,31.19,76679.51,0.5,-0.7237,0.00025,14.52037]
[1779594891340,31.18,76678.53,0.5,-0.72397,0.00025,14.51319]
[1779594896375,31.18,76678.22,0.5,-0.72408,0.00025,14.51022]
[1779594900872,31.17,76684.48,0.5,-0.72257,0.00025,14.55031]
[1779594903424,31.17,76687.43,0.5,-0.72186,0.00025,14.56915]
[1779594908460,31.17,76689.29,0.5,-0.72144,0.00025,14.58029]
[1779594913495,31.16,76694.0,0.5,-0.72031,0.00025,14.60989]
[1779594918530,31.15,76695.41,0.5,-0.72,0.00025,14.61798]
[1779594923564,31.15,76697.89,0.5,-0.71942,0.00025,14.63315]
[1779594929607,31.14,76697.83,0.5,-0.71947,0.00025,14.6317]
[1779594939677,31.13,76698.35,0.5,-0.71949,0.00025,14.62699]
[1779594944712,31.12,76700.84,0.5,-0.71891,0.00025,14.64206]
[1779594949747,31.11,76701.22,0.5,-0.71886,0.00025,14.64348]
[1779594954783,31.11,76701.75,0.5,-0.71877,0.00025,14.64591]
[1779594959817,31.1,76702.31,0.5,-0.71867,0.00025,14.64854]
[1779594964852,31.1,76702.84,0.5,-0.71857,0.00025,14.65098]
[1779594969897,31.09,76703.24,0.5,-0.71851,0.00025,14.6526]
[1779594974932,31.08,76704.08,0.5,-0.71835,0.00025,14.65688]
[1779594979967,31.08,76703.03,0.5,-0.71865,0.00025,14.64899]
[1779594986009,31.07,76702.39,0.5,-0.71887,0.00025,14.64346]
[1779594991044,31.06,76702.62,0.5,-0.71892,0.00025,14.63795]
[1779594996079,31.05,76703.01,0.5,-0.71887,0.00025,14.63932]
[1779595001122,31.05,76701.44,0.5,-0.7193,0.00025,14.62807]
[1779595008163,31.04,76702.04,0.5,-0.71921,0.00025,14.63051]
[1779595013198,31.03,76703.01,0.5,-0.719,0.00025,14.63586]
[1779595018235,31.03,76704.0,0.5,-0.71879,0.00025,14.64137]
[1779595023268,31.02,76704.59,0.5,-0.71868,0.00025,14.64429]
[1779595026289,31.02,76713.65,0.5,-0.71643,0.00025,14.70235]
[1779595027295,31.02,76703.98,0.5,-0.71886,0.00025,14.63958]
[1779595028303,31.02,76701.86,0.5,-0.7194,0.00025,14.62563]
[1779595033337,31.01,76701.41,0.5,-0.71954,0.00025,14.62191]
[1779595038373,31.01,76701.3,0.5,-0.7196,0.00025,14.62037]
[1779595043409,31.0,76692.17,0.5,-0.72192,0.00025,14.55984]
[1779595048443,31.0,76695.4,0.5,-0.72114,0.00025,14.58021]
[1779595050457,30.99,76704.37,0.5,-0.71891,0.00025,14.63846]
[1779595053478,30.99,76708.92,0.5,-0.71785,0.00025,14.6615]
[1779595058513,30.98,76710.23,0.5,-0.71756,0.00025,14.66911]
[1779595063547,30.98,76709.46,0.5,-0.71779,0.00025,14.66323]
[1779595069591,30.97,76707.35,0.5,-0.71836,0.00025,14.64843]
[1779595074625,30.97,76707.23,0.5,-0.71843,0.00025,14.64667]
[1779595080668,30.96,76706.48,0.5,-0.71867,0.00025,14.6405]
[1779595085703,30.95,76709.87,0.5,-0.71787,0.00025,14.66137]
[1779595090737,30.94,76710.38,0.5,-0.71778,0.00025,14.6636]
[1779595095774,30.94,76709.16,0.5,-0.71813,0.00025,14.6546]
[1779595102279,30.93,76708.9,0.5,-0.71825,0.00025,14.65149]
[1779595107861,30.92,76709.29,0.5,-0.71819,0.00025,14.65303]
[1779595114909,30.92,76708.96,0.5,-0.71839,0.00025,14.6437]
[1779595119944,30.91,76709.43,0.5,-0.71831,0.00025,14.64581]
[1779595124979,30.9,76708.71,0.5,-0.71853,0.00025,14.64016]
[1779595130018,30.9,76709.12,0.5,-0.71846,0.00025,14.64185]
[1779595137067,30.89,76708.77,0.5,-0.71862,0.00025,14.63801]
[1779595141092,30.88,76703.15,0.5,-0.72006,0.00025,14.60062]
[1779595146128,30.88,76701.14,0.5,-0.72059,0.00025,14.58661]
[1779595151163,30.87,76701.33,0.5,-0.72058,0.00025,14.58694]
[1779595153177,30.87,76706.58,0.5,-0.71928,0.00025,14.6209]
[1779595158211,30.86,76709.27,0.5,-0.71864,0.00025,14.63738]
[1779595163247,30.86,76711.33,0.5,-0.71817,0.00025,14.64971]
[1779595168282,30.85,76712.78,0.5,-0.71784,0.00025,14.65812]
[1779595173316,30.85,76711.6,0.5,-0.71824,0.00025,14.64362]
[1779595178351,30.84,76711.64,0.5,-0.71826,0.00025,14.64307]
[1779595183387,30.84,76711.3,0.5,-0.71838,0.00025,14.64007]
[1779595188422,30.83,76710.77,0.5,-0.71854,0.00025,14.63584]
[1779595193457,30.83,76710.12,0.5,-0.71874,0.00025,14.63082]
[1779595198556,30.82,76709.7,0.5,-0.71887,0.00025,14.62731]
[1779595199514,30.82,76704.23,0.5,-0.72025,0.00025,14.59146]
[1779595200524,30.82,76662.22,0.5,-0.73074,0.00025,14.31102]
[1779595201521,30.82,76652.51,0.5,-0.73314,0.00025,14.24499]
[1779595202991,30.82,76677.66,0.5,-0.7269,0.00025,14.4153]
[1779595203532,30.82,76677.66,0.5,-0.7269,0.00025,14.41536]
[1779595204541,30.82,76683.25,0.5,-0.72551,0.00025,14.45275]
[1779595206553,30.82,76695.82,0.5,-0.72236,0.00025,14.53632]
[1779595207562,30.82,76700.48,0.5,-0.72119,0.00025,14.56712]
[1779595209574,30.82,76701.69,0.5,-0.72088,0.00025,14.57514]
[1779595213602,30.82,76706.41,0.5,-0.7197,0.00025,14.60598]
[1779595218636,30.82,76701.6,0.5,-0.72093,0.00025,14.57389]
[1779595223672,30.82,76701.99,0.5,-0.72085,0.00025,14.57596]
[1779595226694,30.81,76708.03,0.5,-0.71934,0.00025,14.61527]
[1779595231728,30.81,76709.01,0.5,-0.71918,0.00025,14.6152]
[1779595236763,30.81,76708.99,0.5,-0.71921,0.00025,14.61442]
[1779595243279,30.8,76712.72,0.5,-0.7183,0.00025,14.63802]
[1779595245826,30.8,76718.6,0.5,-0.71682,0.00025,14.67592]
[1779595250862,30.8,76717.23,0.5,-0.7172,0.00025,14.66638]
[1779595255899,30.8,76719.3,0.5,-0.71668,0.00025,14.67973]
[1779595260932,30.79,76727.15,0.5,-0.7147,0.00025,14.73005]
[1779595265968,30.79,76726.72,0.5,-0.71483,0.00025,14.72682]
[1779595271005,30.79,76722.53,0.5,-0.71589,0.00025,14.69975]
[1779595276038,30.79,76719.47,0.5,-0.71668,0.00025,14.67963]
[1779595281074,30.79,76718.88,0.5,-0.71684,0.00025,14.67558]
[1779595284098,30.79,76706.95,0.5,-0.71986,0.00025,14.59761]
[1779595285105,30.79,76686.7,0.5,-0.72495,0.00025,14.46354]
[1779595286111,30.79,76682.92,0.5,-0.7259,0.00025,14.4383]
[1779595290141,30.79,76696.49,0.5,-0.72249,0.00025,14.52886]
[1779595291147,30.79,76698.83,0.5,-0.72196,0.00025,14.53849]
[1779595296182,30.79,76703.09,0.5,-0.72088,0.00025,14.56677]
[1779595301216,30.79,76703.75,0.5,-0.72071,0.00025,14.57115]
[1779595306252,30.79,76705.2,0.5,-0.72035,0.00025,14.58063]
[1779595311288,30.79,76705.47,0.5,-0.72028,0.00025,14.5823]
[1779595316322,30.79,76706.07,0.5,-0.72014,0.00025,14.58603]
[1779595321359,30.79,76706.7,0.5,-0.71999,0.00025,14.58999]
[1779595326392,30.78,76707.44,0.5,-0.71981,0.00025,14.5946]
[1779595331427,30.78,76706.82,0.5,-0.71998,0.00025,14.59032]
[1779595336462,30.78,76708.37,0.5,-0.71959,0.00025,14.60023]
[1779595340490,30.78,76717.76,0.5,-0.71723,0.00025,14.66131]
[1779595345525,30.78,76743.74,0.5,-0.71062,0.00026,14.82816]
[1779595346533,30.78,76754.88,0.5,-0.70775,0.00026,14.89879]
[1779595347545,30.78,76756.71,0.5,-0.70729,0.00026,14.91024]
[1779595352576,30.78,76757.5,0.5,-0.70715,0.00026,14.90906]
[1779595357611,30.77,76757.76,0.5,-0.70711,0.00026,14.91024]
[1779595362646,30.77,76759.41,0.5,-0.7067,0.00026,14.92023]
[1779595367681,30.77,76760.32,0.5,-0.70648,0.00026,14.92557]
[1779595372715,30.77,76759.47,0.5,-0.70671,0.00026,14.91991]
[1779595377751,30.76,76759.83,0.5,-0.70663,0.00026,14.92183]
[1779595382787,30.76,76760.48,0.5,-0.70648,0.00026,14.9256]
[1779595387827,30.76,76760.37,0.5,-0.70652,0.00026,14.92458]
[1779595389836,30.76,76753.55,0.5,-0.70829,0.00026,14.88141]
[1779595394872,30.75,76754.03,0.5,-0.70819,0.00026,14.88374]
[1779595399906,30.75,76755.12,0.5,-0.70794,0.00026,14.88989]
[1779595404942,30.74,76756.69,0.5,-0.70757,0.00026,14.8991]
[1779595409978,30.74,76756.16,0.5,-0.70774,0.00026,14.89492]
[1779595415011,30.73,76755.5,0.5,-0.708,0.00026,14.88408]
[1779595420051,30.73,76755.29,0.5,-0.7081,0.00026,14.88188]
[1779595429114,30.71,76755.05,0.5,-0.70823,0.00026,14.87875]
[1779595434630,30.71,76752.51,0.5,-0.70892,0.00026,14.86178]
[1779595441198,30.7,76752.38,0.5,-0.709,0.00026,14.85971]
[1779595446233,30.69,76758.0,0.5,-0.70759,0.00026,14.89438]
[1779595450261,30.69,76750.45,0.5,-0.70957,0.00026,14.84586]
[1779595452275,30.69,76743.02,0.5,-0.71149,0.00026,14.79817]
[1779595454289,30.69,76741.07,0.5,-0.712,0.00026,14.78549]
[1779595459323,30.68,76741.98,0.5,-0.71179,0.00026,14.7908]
[1779595464359,30.68,76744.02,0.5,-0.71129,0.00026,14.80334]
[1779595469394,30.68,76743.97,0.5,-0.71132,0.00026,14.80249]
[1779595474430,30.67,76743.31,0.5,-0.71157,0.00026,14.79196]
[1779595479464,30.67,76744.32,0.5,-0.71132,0.00026,14.79816]
[1779595482484,30.67,76750.19,0.5,-0.70982,0.00026,14.83525]
[1779595493563,30.66,76747.36,0.5,-0.71061,0.00026,14.81592]
[1779595495577,30.66,76741.87,0.5,-0.71203,0.00026,14.78058]
[1779595500612,30.66,76739.74,0.5,-0.71258,0.00026,14.76678]
[1779595505648,30.66,76739.02,0.5,-0.71276,0.00026,14.76218]
[1779595510688,30.66,76740.97,0.5,-0.71226,0.00026,14.77475]
[1779595515725,30.66,76742.92,0.5,-0.71177,0.00026,14.78702]
[1779595525267,30.65,76743.32,0.5,-0.7117,0.00026,14.78868]
[1779595530829,30.65,76734.46,0.5,-0.714,0.00026,14.7312]
[1779595531838,30.65,76727.38,0.5,-0.71587,0.00026,14.67942]
[1779595533855,30.65,76725.94,0.5,-0.71623,0.00026,14.67008]
[1779595538889,30.65,76723.88,0.5,-0.71675,0.00026,14.65679]
[1779595545409,30.65,76722.04,0.5,-0.71722,0.00025,14.6449]
[1779595550972,30.65,76720.62,0.5,-0.71758,0.00025,14.63573]
[1779595552987,30.65,76725.9,0.5,-0.71623,0.00026,14.67021]
[1779595558023,30.65,76721.84,0.5,-0.71727,0.00025,14.64361]
[1779595562051,30.65,76716.44,0.5,-0.71864,0.00025,14.60825]
[1779595570107,30.65,76715.51,0.5,-0.71888,0.00025,14.60225]
[1779595575621,30.65,76714.64,0.5,-0.71909,0.00025,14.5966]
[1779595581185,30.65,76713.5,0.5,-0.71938,0.00025,14.58919]
[1779595586219,30.65,76714.17,0.5,-0.71921,0.00025,14.59366]
[1779595592262,30.65,76713.18,0.5,-0.71952,0.00025,14.58134]
[1779595595761,30.65,76706.38,0.5,-0.72124,0.00025,14.53645]
[1779595601325,30.65,76705.89,0.5,-0.72137,0.00025,14.53313]
[1779595606362,30.65,76706.91,0.5,-0.72111,0.00025,14.53984]
[1779595611395,30.65,76709.04,0.5,-0.72058,0.00025,14.55377]
[1779595616431,30.65,76709.62,0.5,-0.72044,0.00025,14.55737]
[1779595621466,30.65,76710.07,0.5,-0.72034,0.00025,14.56011]
[1779595626502,30.65,76709.84,0.5,-0.7204,0.00025,14.55834]
[1779595627509,30.65,76704.11,0.5,-0.72186,0.00025,14.52041]
[1779595629523,30.65,76702.08,0.5,-0.72237,0.00025,14.50699]
[1779595633551,30.65,76696.3,0.5,-0.72382,0.00025,14.46868]
[1779595634558,30.65,76693.55,0.5,-0.72451,0.00025,14.4504]
[1779595637579,30.65,76689.86,0.5,-0.72542,0.00025,14.42606]
[1779595642614,30.65,76690.92,0.5,-0.72513,0.00025,14.43376]
[1779595647652,30.66,76691.38,0.5,-0.72499,0.00025,14.43747]
[1779595652686,30.66,76685.45,0.5,-0.72655,0.00025,14.39177]
[1779595658729,30.66,76682.7,0.5,-0.72723,0.00025,14.37344]
[1779595663765,30.66,76680.26,0.5,-0.72783,0.00025,14.35716]
[1779595668800,30.66,76680.99,0.5,-0.72765,0.00025,14.36221]
[1779595673835,30.66,76680.08,0.5,-0.72787,0.00025,14.35618]
[1779595678870,30.66,76682.02,0.5,-0.72738,0.00025,14.36942]
[1779595683905,30.66,76684.47,0.5,-0.72676,0.00025,14.38606]
[1779595689946,30.66,76682.3,0.5,-0.72729,0.00025,14.37163]
[1779595694982,30.67,76682.3,0.5,-0.72729,0.00025,14.37181]
[1779595701030,30.67,76684.05,0.5,-0.72684,0.00025,14.38386]
[1779595706535,30.67,76687.77,0.5,-0.7259,0.00025,14.40906]
[1779595715128,30.67,76688.18,0.5,-0.72584,0.00025,14.40621]
[1779595720163,30.67,76693.03,0.5,-0.72462,0.00025,14.43886]
[1779595725198,30.67,76693.99,0.5,-0.72437,0.00025,14.44548]
[1779595726673,30.67,76687.34,0.5,-0.72604,0.00025,14.40099]
[1779595728219,30.67,76687.34,0.5,-0.72603,0.00025,14.40116]
[1779595733254,30.68,76690.46,0.5,-0.72523,0.00025,14.42251]
[1779595735268,30.68,76699.72,0.5,-0.72289,0.00025,14.48448]
[1779595740304,30.68,76700.06,0.5,-0.7228,0.00025,14.48697]
[1779595746813,30.68,76700.85,0.5,-0.72259,0.00025,14.49245]
[1779595754402,30.68,76701.03,0.5,-0.72253,0.00025,14.49393]
[1779595762460,30.68,76700.59,0.5,-0.72263,0.00025,14.49132]
[1779595767492,30.68,76701.03,0.5,-0.72251,0.00025,14.49444]
[1779595772529,30.69,76701.48,0.5,-0.72245,0.00025,14.4917]
[1779595777563,30.69,76701.67,0.5,-0.7224,0.00025,14.49313]
[1779595782598,30.69,76701.56,0.5,-0.72242,0.00025,14.49257]
[1779595787633,30.69,76701.77,0.5,-0.72236,0.00025,14.49413]
[1779595792670,30.69,76703.14,0.5,-0.72201,0.00025,14.50337]
[1779595797705,30.69,76701.81,0.5,-0.72234,0.00025,14.49473]
[1779595807243,30.69,76701.64,0.5,-0.72236,0.00025,14.49405]
[1779595817844,30.7,76701.97,0.5,-0.72226,0.00025,14.49668]
[1779595822878,30.7,76703.53,0.5,-0.72186,0.00025,14.50728]
[1779595824892,30.7,76709.74,0.5,-0.72027,0.00025,14.5486]
[1779595829929,30.7,76707.09,0.5,-0.72092,0.00025,14.5316]
[1779595836977,30.7,76705.3,0.5,-0.72143,0.00025,14.51407]
[1779595842012,30.7,76706.13,0.5,-0.72122,0.00025,14.51965]
[1779595848056,30.7,76703.95,0.5,-0.72177,0.00025,14.50529]
[1779595853088,30.7,76704.95,0.5,-0.72151,0.00025,14.51193]
[1779595862152,30.7,76704.99,0.5,-0.72151,0.00025,14.51202]
[1779595867662,30.7,76706.76,0.5,-0.72107,0.00025,14.52349]
[1779595873229,30.7,76706.6,0.5,-0.72112,0.00025,14.52216]
[1779595878265,30.7,76709.25,0.5,-0.72046,0.00025,14.5394]
[1779595880281,30.7,76733.32,0.5,-0.71433,0.00026,14.69639]
[1779595881288,30.7,76747.33,0.5,-0.71073,0.00026,14.78633]
[1779595886321,30.7,76746.7,0.5,-0.71091,0.00026,14.78192]
[1779595891357,30.69,76744.7,0.5,-0.7115,0.00026,14.76288]
[1779595897881,30.69,76743.52,0.5,-0.71182,0.00026,14.75491]
[1779595899413,30.69,76751.58,0.5,-0.70975,0.00026,14.80624]
[1779595900420,30.69,76750.61,0.5,-0.71001,0.00026,14.79997]
[1779595904449,30.69,76745.26,0.5,-0.7114,0.00026,14.76549]
[1779595909485,30.68,76740.06,0.5,-0.71275,0.00026,14.73171]
[1779595918022,30.68,76739.04,0.5,-0.71305,0.00026,14.72435]
[1779595923583,30.67,76734.1,0.5,-0.71434,0.00026,14.69187]
[1779595933653,30.67,76733.55,0.5,-0.71451,0.00026,14.68769]
[1779595935668,30.67,76727.86,0.5,-0.71597,0.00026,14.65071]
[1779595942717,30.67,76726.74,0.5,-0.71627,0.00026,14.64313]
[1779595947752,30.67,76726.26,0.5,-0.7164,0.00026,14.63977]
[1779595956815,30.66,76725.72,0.5,-0.71661,0.00026,14.62993]
[1779595960843,30.66,76720.23,0.5,-0.71803,0.00025,14.59382]
[1779595965877,30.66,76716.51,0.5,-0.71897,0.00025,14.56951]
[1779595970914,30.66,76716.97,0.5,-0.71885,0.00025,14.57253]
[1779595975948,30.66,76717.67,0.5,-0.71867,0.00025,14.57717]
[1779595981991,30.66,76714.76,0.5,-0.71943,0.00025,14.55775]
[1779595987027,30.66,76717.7,0.5,-0.71869,0.00025,14.57668]
[1779595993068,30.66,76716.47,0.5,-0.71903,0.00025,14.56806]
[1779595998587,30.65,76713.44,0.5,-0.71982,0.00025,14.54772]
[1779596004146,30.65,76713.8,0.5,-0.71974,0.00025,14.54971]
[1779596011195,30.65,76713.81,0.5,-0.71982,0.00025,14.5434]
[1779596016229,30.65,76713.54,0.5,-0.7199,0.00025,14.54132]
[1779596022273,30.64,76717.67,0.5,-0.71886,0.00025,14.56803]
[1779596027307,30.64,76719.47,0.5,-0.71842,0.00026,14.57953]
[1779596032343,30.64,76721.38,0.5,-0.71795,0.00026,14.59166]
[1779596037378,30.64,76719.79,0.5,-0.71836,0.00026,14.58091]
[1779596040399,30.64,76714.03,0.5,-0.71984,0.00025,14.54295]
[1779596047449,30.64,76718.66,0.5,-0.71865,0.00025,14.57368]
[1779596052484,30.64,76721.0,0.5,-0.71804,0.00026,14.58921]
[1779596059013,30.64,76725.96,0.5,-0.71676,0.00026,14.62191]
[1779596064567,30.64,76725.99,0.5,-0.71675,0.00026,14.62222]
[1779596069085,30.64,76734.97,0.5,-0.71445,0.00026,14.68063]
[1779596074637,30.64,76741.88,0.5,-0.71273,0.00026,14.71941]
[1779596079673,30.64,76745.81,0.5,-0.7117,0.00026,14.74496]
[1779596084711,30.65,76744.14,0.5,-0.71212,0.00026,14.73457]
[1779596089746,30.65,76742.24,0.5,-0.71259,0.00026,14.72275]
[1779596095787,30.65,76739.61,0.5,-0.71325,0.00026,14.70634]
[1779596100829,30.65,76737.98,0.5,-0.71365,0.00026,14.69627]
[1779596105860,30.66,76742.17,0.5,-0.71255,0.00026,14.72371]
[1779596109373,30.66,76748.32,0.5,-0.71096,0.00026,14.76341]
[1779596115929,30.66,76750.02,0.5,-0.7105,0.00026,14.77457]
[1779596120965,30.66,76752.65,0.5,-0.70982,0.00026,14.79153]
[1779596126000,30.66,76753.94,0.5,-0.70948,0.00026,14.79991]
[1779596131036,30.66,76755.89,0.5,-0.70902,0.00026,14.80661]
[1779596136070,30.67,76757.16,0.5,-0.70869,0.00026,14.81479]
[1779596142124,30.67,76757.49,0.5,-0.7086,0.00026,14.81703]
[1779596149173,30.67,76759.51,0.5,-0.70807,0.00026,14.82996]
[1779596155217,30.67,76761.37,0.5,-0.70758,0.00026,14.84178]
[1779596160252,30.67,76759.24,0.5,-0.70813,0.00026,14.82837]
[1779596169795,30.67,76758.91,0.5,-0.70821,0.00026,14.82655]
[1779596176364,30.67,76755.87,0.5,-0.70899,0.00026,14.80743]
[1779596181398,30.67,76757.01,0.5,-0.70869,0.00026,14.81467]
[1779596187444,30.67,76756.15,0.5,-0.70892,0.00026,14.80925]
[1779596192478,30.67,76753.66,0.5,-0.70962,0.00026,14.78761]
[1779596197518,30.67,76753.78,0.5,-0.70958,0.00026,14.78842]
[1779596202549,30.67,76753.69,0.5,-0.70961,0.00026,14.78787]
[1779596207584,30.67,76752.02,0.5,-0.71004,0.00026,14.77725]
[1779596212619,30.67,76749.36,0.5,-0.71073,0.00026,14.76029]
[1779596217654,30.67,76746.38,0.5,-0.71149,0.00026,14.74125]
[1779596222689,30.67,76743.47,0.5,-0.71224,0.00026,14.72261]
[1779596230218,30.67,76741.29,0.5,-0.7128,0.00026,14.70866]
[1779596233768,30.67,76734.45,0.5,-0.71456,0.00026,14.66458]
[1779596236788,30.67,76730.33,0.5,-0.71561,0.00026,14.63803]
[1779596240289,30.68,76724.89,0.5,-0.71699,0.00026,14.60288]
[1779596244843,30.68,76722.61,0.5,-0.71755,0.00026,14.58867]
[1779596250360,30.68,76726.36,0.5,-0.71656,0.00026,14.61385]
[1779596255922,30.69,76725.45,0.5,-0.71682,0.00026,14.60281]
[1779596260955,30.69,76724.59,0.5,-0.71701,0.00026,14.59786]
[1779596270499,30.7,76724.12,0.5,-0.71709,0.00026,14.59601]
[1779596277070,30.71,76724.7,0.5,-0.7169,0.00026,14.6007]
[1779596283111,30.71,76723.64,0.5,-0.71714,0.00026,14.59458]
[1779596288158,30.71,76723.56,0.5,-0.71713,0.00026,14.59472]
[1779596292186,30.72,76718.37,0.5,-0.71844,0.00025,14.56122]
[1779596297221,30.72,76721.38,0.5,-0.71766,0.00026,14.58116]
[1779596302256,30.72,76721.02,0.5,-0.71775,0.00025,14.57896]
[1779596307291,30.72,76721.59,0.5,-0.7176,0.00026,14.58282]
[1779596313333,30.72,76721.62,0.5,-0.71764,0.00026,14.5773]
[1779596320381,30.72,76722.02,0.5,-0.71754,0.00026,14.58006]
[1779596326424,30.72,76723.2,0.5,-0.71723,0.00026,14.58785]
[1779596331461,30.72,76722.25,0.5,-0.71746,0.00026,14.58187]
[1779596336495,30.73,76724.12,0.5,-0.71697,0.00026,14.59447]
[1779596341530,30.73,76726.94,0.5,-0.71624,0.00026,14.61311]
[1779596347572,30.73,76729.57,0.5,-0.71556,0.00026,14.63035]
[1779596352608,30.73,76732.8,0.5,-0.71472,0.00026,14.65138]
[1779596357642,30.73,76734.75,0.5,-0.71422,0.00026,14.66406]
[1779596362677,30.73,76732.11,0.5,-0.7149,0.00026,14.64708]
[1779596366705,30.73,76724.71,0.5,-0.71678,0.00026,14.59926]
[1779596371740,30.74,76723.42,0.5,-0.71716,0.00026,14.58534]
[1779596377781,30.74,76723.37,0.5,-0.71715,0.00026,14.58543]
[1779596386845,30.74,76723.19,0.5,-0.71717,0.00026,14.58487]
[1779596391879,30.74,76723.15,0.5,-0.71717,0.00026,14.58493]
[1779596396915,30.75,76723.37,0.5,-0.7171,0.00026,14.58668]
[1779596401965,30.75,76722.82,0.5,-0.71723,0.00026,14.58341]
[1779596407993,30.75,76723.4,0.5,-0.71707,0.00026,14.58754]
[1779596414034,30.75,76723.57,0.5,-0.71701,0.00026,14.58898]
[1779596419072,30.75,76723.26,0.5,-0.71708,0.00026,14.58725]
[1779596426121,30.76,76722.87,0.5,-0.71716,0.00026,14.5851]
[1779596428136,30.76,76728.94,0.5,-0.71561,0.00026,14.62458]
[1779596434177,30.76,76727.16,0.5,-0.71612,0.00026,14.6073]
[1779596441697,30.76,76725.82,0.5,-0.71645,0.00026,14.59877]
[1779596449284,30.76,76725.72,0.5,-0.71647,0.00026,14.59835]
[1779596455327,30.76,76725.26,0.5,-0.71658,0.00026,14.59555]
[1779596461370,30.76,76724.9,0.5,-0.71666,0.00026,14.5934]
[1779596471439,30.76,76724.45,0.5,-0.71677,0.00026,14.59069]
[1779596476477,30.76,76724.08,0.5,-0.71686,0.00026,14.58842]
[1779596482516,30.77,76723.73,0.5,-0.71694,0.00026,14.58637]
[1779596487550,30.77,76720.53,0.5,-0.71775,0.00025,14.56575]
[1779596493593,30.77,76720.11,0.5,-0.7179,0.00025,14.55739]
[1779596500642,30.77,76719.77,0.5,-0.71797,0.00025,14.55557]
[1779596505677,30.77,76720.41,0.5,-0.7178,0.00025,14.56007]
[1779596510712,30.78,76720.64,0.5,-0.71773,0.00025,14.56191]
[1779596515747,30.78,76720.91,0.5,-0.71764,0.00025,14.56399]
[1779596520782,30.78,76720.8,0.5,-0.71766,0.00025,14.56361]
[1779596525817,30.78,76721.02,0.5,-0.71759,0.00025,14.56536]
[1779596529845,30.78,76715.77,0.5,-0.71891,0.00025,14.53136]
[1779596532338,30.78,76724.49,0.5,-0.71669,0.00026,14.58829]
[1779596540922,30.78,76722.24,0.5,-0.71727,0.00025,14.57351]
[1779596546964,30.78,76722.79,0.5,-0.71713,0.00026,14.57696]
[1779596552478,30.78,76722.09,0.5,-0.71738,0.00026,14.56636]
[1779596557034,30.78,76714.01,0.5,-0.71944,0.00025,14.51341]
[1779596561062,30.78,76710.22,0.5,-0.72041,0.00025,14.48852]
[1779596566097,30.78,76710.62,0.5,-0.72031,0.00025,14.49115]
[1779596572621,30.78,76711.71,0.5,-0.72003,0.00025,14.4983]
[1779596578181,30.78,76711.71,0.5,-0.72003,0.00025,14.49827]
[1779596585230,30.78,76712.38,0.5,-0.71986,0.00025,14.50261]
[1779596590266,30.78,76712.65,0.5,-0.7198,0.00025,14.50434]
[1779596595301,30.78,76712.49,0.5,-0.71984,0.00025,14.50324]
[1779596601342,30.78,76713.0,0.5,-0.71971,0.00025,14.50653]
[1779596602832,30.78,76705.74,0.5,-0.72155,0.00025,14.45875]
[1779596604363,30.78,76704.83,0.5,-0.72178,0.00025,14.45274]
[1779596607384,30.78,76699.19,0.5,-0.72321,0.00025,14.4155]
[1779596612902,30.78,76696.93,0.5,-0.72383,0.00025,14.39492]
[1779596618461,30.78,76698.89,0.5,-0.72331,0.00025,14.40843]
[1779596620476,30.78,76704.52,0.5,-0.72188,0.00025,14.44583]
[1779596626517,30.79,76705.36,0.5,-0.72166,0.00025,14.45162]
[1779596632559,30.79,76705.97,0.5,-0.7215,0.00025,14.45588]
[1779596642626,30.79,76706.02,0.5,-0.72147,0.00025,14.4565]
[1779596647666,30.79,76707.53,0.5,-0.72109,0.00025,14.4665]
[1779596649678,30.79,76702.3,0.5,-0.72241,0.00025,14.43206]
[1779596654712,30.79,76703.99,0.5,-0.72197,0.00025,14.44349]
[1779596659749,30.79,76701.1,0.5,-0.72269,0.00025,14.42472]
[1779596664788,30.8,76702.77,0.5,-0.72225,0.00025,14.43612]
[1779596670825,30.8,76703.15,0.5,-0.72214,0.00025,14.43902]
[1779596675860,30.8,76706.02,0.5,-0.72147,0.00025,14.4523]
[1779596680895,30.8,76705.44,0.5,-0.7216,0.00025,14.44871]
[1779596686937,30.8,76703.37,0.5,-0.72211,0.00025,14.4354]
[1779596691976,30.81,76701.51,0.5,-0.72257,0.00025,14.42358]
[1779596697010,30.81,76704.94,0.5,-0.72168,0.00025,14.44664]
[1779596702051,30.81,76705.27,0.5,-0.72158,0.00025,14.4492]
[1779596710105,30.81,76705.88,0.5,-0.72141,0.00025,14.45377]
[1779596716148,30.82,76706.85,0.5,-0.72115,0.00025,14.46051]
[1779596722189,30.82,76707.56,0.5,-0.72096,0.00025,14.46549]
[1779596728233,30.82,76707.56,0.5,-0.72094,0.00025,14.46578]
[1779596733756,30.82,76707.79,0.5,-0.72094,0.00025,14.46161]
[1779596740316,30.82,76708.4,0.5,-0.72077,0.00025,14.4659]
[1779596749379,30.82,76707.74,0.5,-0.72093,0.00025,14.46191]
[1779596755422,30.83,76706.87,0.5,-0.72113,0.00025,14.45646]
[1779596761463,30.83,76705.72,0.5,-0.72141,0.00025,14.44921]
[1779596769519,30.83,76705.88,0.5,-0.72135,0.00025,14.45073]
[1779596777574,30.83,76706.06,0.5,-0.72129,0.00025,14.4524]
[1779596782613,30.84,76706.08,0.5,-0.72127,0.00025,14.45285]
[1779596784106,30.84,76695.08,0.5,-0.72405,0.00025,14.38022]
[1779596785632,30.84,76693.34,0.5,-0.72448,0.00025,14.36881]
[1779596790667,30.84,76692.41,0.5,-0.7247,0.00025,14.3629]
[1779596796729,30.84,76689.81,0.5,-0.72541,0.00025,14.33983]
[1779596801763,30.84,76684.63,0.5,-0.7267,0.00025,14.30568]
[1779596806797,30.84,76688.47,0.5,-0.72573,0.00025,14.33148]
[1779596814317,30.84,76684.75,0.5,-0.72665,0.00025,14.30696]
[1779596819888,30.85,76680.76,0.5,-0.72764,0.00025,14.28046]
[1779596825931,30.85,76678.1,0.5,-0.72829,0.00025,14.26295]
[1779596827945,30.85,76672.22,0.5,-0.72975,0.00025,14.22351]
[1779596832981,30.85,76665.87,0.5,-0.7313,0.00025,14.18151]
[1779596838016,30.86,76666.87,0.5,-0.731,0.00025,14.1896]
[1779596844059,30.87,76666.92,0.5,-0.73093,0.00025,14.19145]
[1779596849094,30.88,76667.38,0.5,-0.73077,0.00025,14.19574]
[1779596852128,30.88,76673.25,0.5,-0.72935,0.00025,14.23003]
[1779596860179,30.89,76675.51,0.5,-0.72875,0.00025,14.24624]
[1779596865209,30.89,76678.44,0.5,-0.728,0.00025,14.2664]
[1779596873264,30.89,76680.09,0.5,-0.72756,0.00025,14.27798]
[1779596880313,30.89,76679.18,0.5,-0.72778,0.00025,14.27225]
[1779596885348,30.89,76677.37,0.5,-0.72822,0.00025,14.26035]
[1779596890383,30.9,76675.23,0.5,-0.72875,0.00025,14.24619]
[1779596903476,30.9,76675.5,0.5,-0.72866,0.00025,14.24852]
[1779596909516,30.9,76673.49,0.5,-0.72915,0.00025,14.23526]
[1779596915025,30.9,76672.62,0.5,-0.72942,0.00025,14.22364]
[1779596921599,30.9,76671.6,0.5,-0.72967,0.00025,14.21713]
[1779596926636,30.9,76663.97,0.5,-0.73156,0.00025,14.16578]
[1779596927642,30.9,76660.66,0.5,-0.73238,0.00025,14.14335]
[1779596932678,30.91,76662.76,0.5,-0.73184,0.00025,14.15794]
[1779596937713,30.91,76661.04,0.5,-0.73226,0.00025,14.14647]
[1779596942748,30.91,76661.01,0.5,-0.73226,0.00025,14.14654]
[1779596947783,30.91,76659.95,0.5,-0.73251,0.00025,14.13967]
[1779596955306,30.91,76660.63,0.5,-0.73232,0.00025,14.14487]
[1779596960877,30.92,76658.49,0.5,-0.73283,0.00025,14.13076]
[1779596962890,30.92,76664.58,0.5,-0.73131,0.00025,14.17233]
[1779596967925,30.92,76662.26,0.5,-0.73187,0.00025,14.15719]
[1779596975446,30.92,76661.9,0.5,-0.732,0.00025,14.14937]
[1779596981017,30.93,76662.18,0.5,-0.73191,0.00025,14.15169]
[1779596986052,30.93,76661.79,0.5,-0.73199,0.00025,14.14969]
[1779596991089,30.93,76662.07,0.5,-0.73189,0.00025,14.15219]
[1779596996124,30.94,76662.77,0.5,-0.7317,0.00025,14.1575]
[1779597001159,30.94,76662.55,0.5,-0.73173,0.00025,14.15654]
[1779597005193,30.94,76668.75,0.5,-0.73018,0.00025,14.1988]
[1779597007206,30.94,76671.16,0.5,-0.72958,0.00025,14.21504]
[1779597014254,30.94,76671.44,0.5,-0.72951,0.00025,14.21688]
[1779597019290,30.94,76671.66,0.5,-0.72946,0.00025,14.2183]
[1779597024325,30.94,76671.78,0.5,-0.72943,0.00025,14.21903]
[1779597029361,30.94,76672.57,0.5,-0.72924,0.00025,14.22423]
[1779597034396,30.94,76672.73,0.5,-0.72927,0.00025,14.21919]
[1779597045938,30.94,76672.45,0.5,-0.72935,0.00025,14.217]
[1779597051517,30.94,76672.54,0.5,-0.72932,0.00025,14.21769]
[1779597058564,30.94,76667.87,0.5,-0.73048,0.00025,14.18649]
[1779597061587,30.94,76661.6,0.5,-0.73203,0.00025,14.14424]
[1779597066620,30.94,76662.5,0.5,-0.73179,0.00025,14.15071]
[1779597071657,30.94,76663.48,0.5,-0.73154,0.00025,14.15762]
[1779597074676,30.95,76658.06,0.5,-0.73287,0.00025,14.12111]
[1779597077696,30.95,76655.67,0.5,-0.73345,0.00025,14.10524]
[1779597082732,30.95,76657.99,0.5,-0.73285,0.00025,14.12168]
[1779597087767,30.95,76660.42,0.5,-0.73223,0.00025,14.13875]
[1779597094817,30.96,76660.44,0.5,-0.73226,0.00025,14.13363]
[1779597099851,30.96,76661.36,0.5,-0.73201,0.00025,14.14032]
[1779597103879,30.96,76667.11,0.5,-0.73057,0.00025,14.1795]
[1779597109921,30.96,76668.46,0.5,-0.73023,0.00025,14.18887]
[1779597116430,30.97,76668.03,0.5,-0.73033,0.00025,14.18619]
[1779597122006,30.97,76667.51,0.5,-0.73044,0.00025,14.18309]
[1779597127042,30.97,76667.02,0.5,-0.73055,0.00025,14.18014]
[1779597132076,30.97,76667.26,0.5,-0.73047,0.00025,14.18212]
[1779597138117,30.97,76665.39,0.5,-0.73092,0.00025,14.16999]
[1779597143153,30.98,76665.89,0.5,-0.73078,0.00025,14.17376]
[1779597149195,30.98,76665.64,0.5,-0.73083,0.00025,14.17236]
[1779597157253,30.98,76666.71,0.5,-0.73062,0.00025,14.17386]
[1779597162286,30.98,76665.33,0.5,-0.73095,0.00025,14.16483]
[1779597167321,30.98,76659.96,0.5,-0.73227,0.00025,14.129]
[1779597172357,30.99,76660.13,0.5,-0.7322,0.00025,14.13073]
[1779597177392,30.99,76658.78,0.5,-0.73251,0.00025,14.12225]
[1779597182427,30.99,76659.05,0.5,-0.73242,0.00025,14.12478]
[1779597187461,31.0,76655.89,0.5,-0.73317,0.00025,14.10411]
[1779597192500,31.0,76654.43,0.5,-0.73351,0.00025,14.09491]
[1779597197535,31.01,76655.8,0.5,-0.73315,0.00025,14.10476]
[1779597202570,31.01,76656.36,0.5,-0.73299,0.00025,14.10911]
[1779597207065,31.01,76666.02,0.5,-0.73058,0.00025,14.17473]
[1779597212639,31.01,76665.5,0.5,-0.73076,0.00025,14.16577]
[1779597218682,31.02,76663.86,0.5,-0.73114,0.00025,14.15524]
[1779597227207,31.02,76661.86,0.5,-0.73161,0.00025,14.14242]
[1779597234794,31.02,76662.98,0.5,-0.73132,0.00025,14.15041]
[1779597239829,31.02,76661.96,0.5,-0.73157,0.00025,14.14368]
[1779597244865,31.03,76660.89,0.5,-0.73182,0.00025,14.1367]
[1779597249901,31.03,76657.74,0.5,-0.73259,0.00025,14.11574]
[1779597257420,31.03,76658.03,0.5,-0.73251,0.00025,14.11802]
[1779597263999,31.03,76658.03,0.5,-0.73249,0.00025,14.11854]
[1779597270041,31.03,76660.37,0.5,-0.73189,0.00025,14.1348]
[1779597275078,31.04,76660.68,0.5,-0.73186,0.00025,14.13128]
[1779597280114,31.04,76661.2,0.5,-0.73172,0.00025,14.13518]
[1779597287636,31.04,76661.47,0.5,-0.73163,0.00025,14.13758]
[1779597292197,31.04,76666.88,0.5,-0.73028,0.00025,14.17425]
[1779597297233,31.04,76667.71,0.5,-0.73007,0.00025,14.17998]
[1779597302267,31.04,76666.63,0.5,-0.73033,0.00025,14.17285]
[1779597306294,31.04,76672.0,0.5,-0.729,0.00025,14.20891]
[1779597311329,31.04,76671.49,0.5,-0.72912,0.00025,14.20543]
[1779597316365,31.04,76670.5,0.5,-0.72937,0.00025,14.19886]
[1779597321399,31.05,76668.48,0.5,-0.72986,0.00025,14.18547]
[1779597322407,31.05,76681.4,0.5,-0.72665,0.00025,14.27176]
[1779597323414,31.05,76686.85,0.5,-0.72528,0.00025,14.30792]
[1779597328452,31.04,76684.84,0.5,-0.72579,0.00025,14.29438]
[1779597329457,31.04,76679.68,0.5,-0.72709,0.00025,14.26004]
[1779597330465,31.04,76674.5,0.5,-0.72838,0.00025,14.22547]
[1779597334495,31.04,76673.38,0.5,-0.72872,0.00025,14.21206]
[1779597339528,31.05,76669.09,0.5,-0.72978,0.00025,14.18353]
[1779597344564,31.05,76668.77,0.5,-0.72984,0.00025,14.1818]
[1779597350608,31.05,76668.73,0.5,-0.72982,0.00025,14.18247]
[1779597356650,31.06,76669.31,0.5,-0.72963,0.00025,14.18739]
[1779597361692,31.06,76670.63,0.5,-0.72927,0.00025,14.19726]
[1779597366721,31.07,76669.68,0.5,-0.72947,0.00025,14.1918]
[1779597371756,31.08,76670.99,0.5,-0.72911,0.00025,14.20148]
[1779597375783,31.08,76663.63,0.5,-0.7309,0.00025,14.15289]
[1779597380817,31.09,76659.81,0.5,-0.73181,0.00025,14.12831]
[1779597385852,31.09,76659.14,0.5,-0.73193,0.00025,14.12487]
[1779597391895,31.1,76658.39,0.5,-0.73214,0.00025,14.11503]
[1779597396931,31.1,76658.17,0.5,-0.73215,0.00025,14.11448]
[1779597401965,31.11,76657.89,0.5,-0.73219,0.00025,14.11347]
[1779597407000,31.11,76656.77,0.5,-0.73244,0.00025,14.10675]
[1779597412036,31.12,76656.69,0.5,-0.73243,0.00025,14.10701]
[1779597418557,31.12,76657.11,0.5,-0.73229,0.00025,14.1108]
[1779597425127,31.13,76656.61,0.5,-0.73237,0.00025,14.10844]
[1779597430162,31.13,76653.12,0.5,-0.73321,0.00025,14.08545]
[1779597436205,31.13,76653.6,0.5,-0.73308,0.00025,14.08914]
[1779597441239,31.14,76654.63,0.5,-0.73281,0.00025,14.09651]
[1779597447282,31.14,76655.07,0.5,-0.73268,0.00025,14.10005]
[1779597452317,31.14,76655.3,0.5,-0.73266,0.00025,14.09613]
[1779597458838,31.15,76655.05,0.5,-0.73269,0.00025,14.09527]
[1779597464401,31.15,76655.05,0.5,-0.73267,0.00025,14.09587]
[1779597476482,31.16,76655.58,0.5,-0.73249,0.00025,14.10093]
[1779597485550,31.17,76656.11,0.5,-0.73231,0.00025,14.10563]
[1779597492597,31.17,76655.77,0.5,-0.73236,0.00025,14.10422]
[1779597499647,31.18,76656.12,0.5,-0.73224,0.00025,14.10746]
[1779597504683,31.18,76651.36,0.5,-0.73339,0.00025,14.0761]
[1779597509718,31.18,76647.22,0.5,-0.73437,0.00025,14.04895]
[1779597512738,31.19,76653.12,0.5,-0.73297,0.00025,14.08323]
[1779597514753,31.19,76653.48,0.5,-0.73288,0.00025,14.08585]
[1779597519788,31.19,76652.5,0.5,-0.7331,0.00025,14.07972]
[1779597524823,31.19,76653.2,0.5,-0.7329,0.00025,14.08505]
[1779597529858,31.2,76652.37,0.5,-0.73308,0.00025,14.08016]
[1779597534894,31.2,76650.15,0.5,-0.73361,0.00025,14.06567]
[1779597540936,31.2,76648.99,0.5,-0.73387,0.00025,14.05848]
[1779597546978,31.21,76649.66,0.5,-0.73368,0.00025,14.06359]
[1779597552014,31.21,76652.04,0.5,-0.73308,0.00025,14.08006]
[1779597559549,31.21,76652.16,0.5,-0.73303,0.00025,14.08153]
[1779597563092,31.21,76657.42,0.5,-0.73172,0.00025,14.11724]
[1779597568127,31.22,76656.43,0.5,-0.73196,0.00025,14.11077]
[1779597573173,31.22,76655.9,0.5,-0.73215,0.00025,14.10139]
[1779597578206,31.22,76655.91,0.5,-0.73213,0.00025,14.10173]
[1779597583243,31.22,76655.22,0.5,-0.73229,0.00025,14.09735]
[1779597588277,31.22,76656.59,0.5,-0.73194,0.00025,14.10688]
[1779597593312,31.22,76657.75,0.5,-0.73165,0.00025,14.11493]
[1779597599831,31.22,76656.83,0.5,-0.73186,0.00025,14.10907]
[1779597609901,31.23,76654.98,0.5,-0.7323,0.00025,14.09723]
[1779597615466,31.23,76655.02,0.5,-0.73227,0.00025,14.0979]
[1779597618488,31.23,76660.24,0.5,-0.73098,0.00025,14.13312]
[1779597623522,31.23,76661.63,0.5,-0.73063,0.00025,14.14263]
[1779597629565,31.23,76661.88,0.5,-0.73056,0.00025,14.14433]
[1779597634602,31.23,76661.09,0.5,-0.73082,0.00025,14.13316]
[1779597639638,31.23,76662.06,0.5,-0.73057,0.00025,14.1398]
[1779597644671,31.24,76662.25,0.5,-0.73052,0.00025,14.14123]
[1779597650714,31.24,76665.06,0.5,-0.72983,0.00025,14.15998]
[1779597655749,31.23,76664.91,0.5,-0.72987,0.00025,14.1589]
[1779597662798,31.24,76664.63,0.5,-0.72993,0.00025,14.15716]
[1779597670321,31.24,76663.12,0.5,-0.73029,0.00025,14.1473]
[1779597677904,31.24,76660.26,0.5,-0.73099,0.00025,14.12847]
[1779597682939,31.24,76660.45,0.5,-0.73093,0.00025,14.12999]
[1779597688981,31.24,76660.75,0.5,-0.73085,0.00025,14.13228]
[1779597695024,31.24,76661.01,0.5,-0.73084,0.00025,14.12831]
[1779597697038,31.24,76672.01,0.5,-0.72811,0.00025,14.20165]
[1779597698046,31.24,76672.01,0.5,-0.72811,0.00025,14.20161]
[1779597703080,31.24,76669.85,0.5,-0.72865,0.00025,14.18732]
[1779597710602,31.24,76666.33,0.5,-0.72952,0.00025,14.16392]
[1779597716171,31.24,76665.73,0.5,-0.72966,0.00025,14.16]
[1779597723220,31.24,76665.27,0.5,-0.72977,0.00025,14.15706]
[1779597730743,31.25,76664.3,0.5,-0.73,0.00025,14.15087]
[1779597740812,31.25,76663.47,0.5,-0.73019,0.00025,14.14589]
[1779597750883,31.26,76663.63,0.5,-0.73011,0.00025,14.14794]
[1779597756451,31.26,76665.62,0.5,-0.72966,0.00025,14.15576]
[1779597761486,31.26,76665.58,0.5,-0.72965,0.00025,14.15592]
[1779597766523,31.26,76666.79,0.5,-0.72934,0.00025,14.1644]
[1779597771558,31.27,76669.31,0.5,-0.7287,0.00025,14.18146]
[1779597776593,31.27,76668.23,0.5,-0.72896,0.00025,14.17458]
[1779597781634,31.27,76668.67,0.5,-0.72884,0.00025,14.17779]
[1779597791190,31.27,76668.39,0.5,-0.72889,0.00025,14.17633]
[1779597796738,31.27,76675.88,0.5,-0.72703,0.00025,14.22611]
[1779597801773,31.27,76674.39,0.5,-0.72739,0.00025,14.21648]
[1779597808821,31.27,76672.81,0.5,-0.72777,0.00025,14.20623]
[1779597814864,31.28,76673.02,0.5,-0.72778,0.00025,14.20185]
[1779597819899,31.28,76673.35,0.5,-0.72769,0.00025,14.20421]
[1779597824934,31.28,76672.4,0.5,-0.72792,0.00025,14.19809]
[1779597830976,31.28,76672.87,0.5,-0.72779,0.00025,14.2014]
[1779597836013,31.28,76672.87,0.5,-0.72779,0.00025,14.20156]
[1779597841064,31.28,76671.52,0.5,-0.72812,0.00025,14.19279]
[1779597846097,31.28,76672.05,0.5,-0.72798,0.00025,14.19649]
[1779597851608,31.28,76671.03,0.5,-0.72822,0.00025,14.19]
[1779597859193,31.29,76671.03,0.5,-0.7282,0.00025,14.1904]
[1779597864226,31.29,76671.07,0.5,-0.72818,0.00025,14.19097]
[1779597870266,31.29,76675.75,0.5,-0.72701,0.00025,14.22216]
[1779597875302,31.29,76674.33,0.5,-0.72743,0.00025,14.20683]
[1779597880337,31.29,76674.11,0.5,-0.72748,0.00025,14.20537]
[1779597885370,31.29,76671.81,0.5,-0.72805,0.00025,14.1901]
[1779597890406,31.29,76669.61,0.5,-0.7286,0.00025,14.17556]
[1779597895441,31.29,76669.23,0.5,-0.72869,0.00025,14.173]
[1779597901962,31.29,76670.1,0.5,-0.72848,0.00025,14.17872]
[1779597907527,31.29,76670.18,0.5,-0.72846,0.00025,14.17922]
[1779597913570,31.29,76670.85,0.5,-0.7283,0.00025,14.18366]
[1779597920617,31.29,76670.74,0.5,-0.72833,0.00025,14.18282]
[1779597927667,31.29,76671.65,0.5,-0.72811,0.00025,14.18864]
[1779597934716,31.28,76671.87,0.5,-0.72813,0.00025,14.18386]
[1779597939751,31.28,76672.19,0.5,-0.72806,0.00025,14.1858]
[1779597949818,31.28,76672.16,0.5,-0.72808,0.00025,14.1852]
[1779597955864,31.28,76671.65,0.5,-0.72821,0.00025,14.18156]
[1779597960897,31.28,76671.49,0.5,-0.72826,0.00025,14.18028]
[1779597968955,31.28,76671.21,0.5,-0.72834,0.00025,14.17816]
[1779597973989,31.28,76667.76,0.5,-0.7292,0.00025,14.15519]
[1779597980046,31.28,76668.28,0.5,-0.72906,0.00025,14.15885]
[1779597989107,31.28,76669.0,0.5,-0.72887,0.00025,14.16415]
[1779597996158,31.28,76669.51,0.5,-0.72878,0.00025,14.16209]
[1779598002661,31.29,76670.93,0.5,-0.7284,0.00025,14.17218]
[1779598008241,31.29,76671.41,0.5,-0.72827,0.00025,14.17586]
[1779598016297,31.3,76671.08,0.5,-0.72831,0.00025,14.17458]
[1779598022801,31.3,76671.42,0.5,-0.7282,0.00025,14.17766]
[1779598028383,31.31,76671.58,0.5,-0.72813,0.00025,14.17945]
[1779598030396,31.31,76664.68,0.5,-0.72983,0.00025,14.13379]
[1779598032413,31.31,76654.99,0.5,-0.7322,0.00025,14.06964]
[1779598037444,31.32,76654.05,0.5,-0.73238,0.00025,14.06483]
[1779598042480,31.32,76655.26,0.5,-0.73205,0.00025,14.07375]
[1779598045501,31.32,76662.47,0.5,-0.73026,0.00025,14.12222]
[1779598048526,31.32,76656.72,0.5,-0.73167,0.00025,14.08405]
[1779598049533,31.33,76645.21,0.5,-0.73449,0.00024,14.0069]
[1779598051547,31.33,76652.31,0.5,-0.73281,0.00025,14.04868]
[1779598056582,31.32,76654.59,0.5,-0.73226,0.00025,14.06373]
[1779598063082,31.33,76654.08,0.5,-0.73237,0.00025,14.06068]
[1779598066652,31.33,76659.73,0.5,-0.73097,0.00025,14.09873]
[1779598073153,31.33,76658.93,0.5,-0.73116,0.00025,14.09365]
[1779598083225,31.33,76659.55,0.5,-0.73099,0.00025,14.09819]
[1779598089818,31.33,76662.53,0.5,-0.73024,0.00025,14.11831]
[1779598093295,31.33,76668.64,0.5,-0.72873,0.00025,14.15895]
[1779598098880,31.33,76669.68,0.5,-0.72847,0.00025,14.16576]
[1779598103365,31.33,76675.78,0.5,-0.72696,0.00025,14.2061]
[1779598108950,31.33,76674.7,0.5,-0.72722,0.00025,14.1991]
[1779598119020,31.34,76673.3,0.5,-0.72763,0.00025,14.18404]
[1779598124057,31.34,76670.04,0.5,-0.72843,0.00025,14.16256]
[1779598129091,31.34,76669.69,0.5,-0.72852,0.00025,14.16034]
[1779598141174,31.34,76669.02,0.5,-0.72868,0.00025,14.15607]
[1779598148224,31.34,76668.64,0.5,-0.72877,0.00025,14.15361]
[1779598153716,31.34,76669.26,0.5,-0.72861,0.00025,14.15774]
[1779598159301,31.34,76669.26,0.5,-0.72861,0.00025,14.15775]
[1779598169372,31.34,76670.49,0.5,-0.72831,0.00025,14.16583]
[1779598174409,31.34,76679.44,0.5,-0.72615,0.00025,14.21882]
[1779598175415,31.34,76682.35,0.5,-0.72543,0.00025,14.23786]
[1779598180451,31.33,76679.55,0.5,-0.72614,0.00025,14.21916]
[1779598186492,31.33,76676.06,0.5,-0.72702,0.00025,14.19584]
[1779598191528,31.33,76676.03,0.5,-0.72704,0.00025,14.19542]
[1779598197569,31.33,76678.86,0.5,-0.72635,0.00025,14.21378]
[1779598202604,31.33,76683.59,0.5,-0.72517,0.00025,14.24468]
[1779598214139,31.33,76685.18,0.5,-0.72479,0.00025,14.25474]
[1779598224209,31.33,76689.04,0.5,-0.72384,0.00025,14.27972]
[1779598230799,31.32,76690.53,0.5,-0.72347,0.00025,14.28927]
[1779598235836,31.32,76692.36,0.5,-0.72308,0.00025,14.29511]
[1779598240872,31.32,76693.3,0.5,-0.72285,0.00025,14.30112]
[1779598248929,31.32,76693.32,0.5,-0.72285,0.00025,14.30107]
[1779598254419,31.32,76694.05,0.5,-0.72267,0.00025,14.30572]
[1779598260018,31.32,76695.3,0.5,-0.72237,0.00025,14.3137]
[1779598270077,31.32,76695.47,0.5,-0.72233,0.00025,14.31454]
[1779598278133,31.32,76693.61,0.5,-0.72281,0.00025,14.30228]
[1779598282165,31.32,76701.03,0.5,-0.72095,0.00025,14.35035]
[1779598287201,31.32,76701.05,0.5,-0.72095,0.00025,14.35023]
[1779598292236,31.31,76700.98,0.5,-0.72104,0.00025,14.34354]
[1779598297272,31.31,76701.88,0.5,-0.72083,0.00025,14.34903]
[1779598302305,31.31,76699.83,0.5,-0.72136,0.00025,14.33547]
[1779598304320,31.31,76708.58,0.5,-0.71916,0.00025,14.39187]
[1779598309354,31.31,76709.68,0.5,-0.7189,0.00025,14.39841]
[1779598314849,31.3,76709.09,0.5,-0.71908,0.00025,14.39397]
[1779598320432,31.3,76710.51,0.5,-0.71874,0.00025,14.40258]
[1779598325467,31.3,76710.32,0.5,-0.71881,0.00025,14.40082]
[1779598333523,31.29,76710.53,0.5,-0.71879,0.00025,14.40133]
[1779598338557,31.29,76711.53,0.5,-0.71856,0.00025,14.40732]
[1779598343592,31.29,76706.59,0.5,-0.71981,0.00025,14.37531]
[1779598347620,31.29,76701.39,0.5,-0.72112,0.00025,14.34164]
[1779598352659,31.28,76698.69,0.5,-0.72187,0.00025,14.31799]
[1779598357694,31.28,76700.33,0.5,-0.72147,0.00025,14.3284]
[1779598358700,31.28,76705.97,0.5,-0.72005,0.00025,14.36495]
[1779598364742,31.28,76704.3,0.5,-0.72049,0.00025,14.35353]
[1779598369776,31.28,76705.06,0.5,-0.72032,0.00025,14.3579]
[1779598375818,31.27,76705.48,0.5,-0.72024,0.00025,14.35996]
[1779598380854,31.27,76705.76,0.5,-0.7202,0.00025,14.36118]
[1779598385888,31.26,76705.8,0.5,-0.72021,0.00025,14.36086]
[1779598393944,31.26,76706.1,0.5,-0.72017,0.00025,14.36188]
[1779598398979,31.26,76706.72,0.5,-0.72004,0.00025,14.36533]
[1779598404018,31.25,76705.71,0.5,-0.72031,0.00025,14.35824]
[1779598412074,31.25,76705.63,0.5,-0.72043,0.00025,14.35091]
[1779598418118,31.24,76706.35,0.5,-0.72027,0.00025,14.35497]
[1779598423153,31.24,76706.52,0.5,-0.72025,0.00025,14.35559]
[1779598428188,31.24,76706.95,0.5,-0.72016,0.00025,14.35789]
[1779598434231,31.23,76707.6,0.5,-0.72002,0.00025,14.36149]
[1779598439269,31.23,76709.18,0.5,-0.71964,0.00025,14.3712]
[1779598444305,31.23,76708.43,0.5,-0.71985,0.00025,14.36582]
[1779598452360,31.22,76708.55,0.5,-0.71986,0.00025,14.36579]
[1779598458404,31.22,76707.35,0.5,-0.72018,0.00025,14.35746]
[1779598464445,31.21,76708.62,0.5,-0.71988,0.00025,14.36511]
[1779598469480,31.21,76708.14,0.5,-0.72003,0.00025,14.36138]
[1779598471494,31.21,76714.13,0.5,-0.71858,0.00025,14.39389]
[1779598474515,31.21,76718.18,0.5,-0.71757,0.00025,14.41956]
[1779598479552,31.2,76716.68,0.5,-0.71798,0.00025,14.40921]
[1779598484587,31.2,76716.01,0.5,-0.71818,0.00025,14.40421]
[1779598489623,31.19,76714.43,0.5,-0.71861,0.00025,14.39337]
[1779598494658,31.19,76714.8,0.5,-0.71854,0.00025,14.3951]
[1779598499693,31.19,76713.4,0.5,-0.71892,0.00025,14.38539]
[1779598502714,31.18,76706.9,0.5,-0.72058,0.00025,14.34292]
[1779598503721,31.18,76698.11,0.5,-0.72281,0.00025,14.28551]
[1779598504728,31.18,76696.37,0.5,-0.72325,0.00025,14.274]
[1779598509765,31.18,76697.56,0.5,-0.72297,0.00025,14.28139]
[1779598511777,31.18,76689.06,0.5,-0.72511,0.00025,14.22548]
[1779598516812,31.18,76685.55,0.5,-0.72599,0.00025,14.20226]
[1779598521848,31.18,76684.79,0.5,-0.72619,0.00025,14.19701]
[1779598532924,31.17,76683.52,0.5,-0.72659,0.00025,14.18213]
[1779598537960,31.17,76681.91,0.5,-0.727,0.00025,14.1713]
[1779598542994,31.17,76681.68,0.5,-0.72707,0.00025,14.16962]
[1779598548028,31.17,76686.43,0.5,-0.72588,0.00025,14.20091]
[1779598550068,31.17,76691.78,0.5,-0.72454,0.00025,14.23606]
[1779598554071,31.17,76697.1,0.5,-0.72321,0.00025,14.27073]
[1779598559106,31.17,76700.28,0.5,-0.72243,0.00025,14.29102]
[1779598564141,31.16,76705.28,0.5,-0.72118,0.00025,14.3233]
[1779598566654,31.16,76714.21,0.5,-0.71892,0.00025,14.38107]
[1779598568169,31.16,76715.39,0.5,-0.71863,0.00025,14.38856]
[1779598570183,31.16,76720.91,0.5,-0.71723,0.00025,14.42398]
[1779598574215,31.16,76724.24,0.5,-0.7164,0.00025,14.44503]
[1779598575218,31.16,76718.52,0.5,-0.71786,0.00025,14.40821]
[1779598577232,31.16,76713.7,0.5,-0.71908,0.00025,14.37703]
[1779598582267,31.16,76712.89,0.5,-0.71929,0.00025,14.37169]
[1779598587301,31.16,76711.46,0.5,-0.71966,0.00025,14.36235]
[1779598596865,31.16,76710.38,0.5,-0.71999,0.00025,14.3494]
[1779598602408,31.16,76701.84,0.5,-0.72215,0.00025,14.29399]
[1779598604425,31.16,76700.09,0.5,-0.72258,0.00025,14.28271]
[1779598611474,31.16,76700.47,0.5,-0.72249,0.00025,14.28513]
[1779598617005,31.16,76701.23,0.5,-0.72231,0.00025,14.28987]
[1779598627076,31.15,76703.12,0.5,-0.72186,0.00025,14.30161]
[1779598636652,31.15,76704.66,0.5,-0.72149,0.00025,14.31112]
[1779598641685,31.15,76705.57,0.5,-0.72127,0.00025,14.3167]
[1779598647217,31.15,76706.28,0.5,-0.72111,0.00025,14.32088]
[1779598656790,31.14,76706.56,0.5,-0.72113,0.00025,14.31607]
[1779598666858,31.14,76707.03,0.5,-0.72104,0.00025,14.31843]
[1779598677426,31.13,76707.42,0.5,-0.72097,0.00025,14.32023]
[1779598682973,31.13,76707.15,0.5,-0.72105,0.00025,14.31812]
[1779598688012,31.13,76706.56,0.5,-0.72121,0.00025,14.31391]
[1779598693043,31.13,76708.76,0.5,-0.72067,0.00025,14.32789]
[1779598698078,31.12,76709.39,0.5,-0.72053,0.00025,14.33152]
[1779598703113,31.12,76708.6,0.5,-0.72074,0.00025,14.32602]
[1779598708148,31.12,76708.59,0.5,-0.72076,0.00025,14.32563]
[1779598713183,31.12,76708.41,0.5,-0.72088,0.00025,14.31822]
[1779598718218,31.12,76707.97,0.5,-0.721,0.00025,14.31514]
[1779598723253,31.12,76709.29,0.5,-0.72067,0.00025,14.32352]
[1779598728294,31.11,76708.74,0.5,-0.72082,0.00025,14.31973]
[1779598736346,31.11,76709.26,0.5,-0.7207,0.00025,14.32277]
[1779598741381,31.11,76709.12,0.5,-0.72075,0.00025,14.32163]
[1779598746416,31.11,76703.64,0.5,-0.72214,0.00025,14.28575]
[1779598747916,31.11,76698.03,0.5,-0.72356,0.00025,14.24901]
[1779598754473,31.11,76698.9,0.5,-0.72333,0.00025,14.25485]
[1779598759507,31.11,76700.01,0.5,-0.72305,0.00025,14.26209]
[1779598764543,31.11,76704.25,0.5,-0.72199,0.00025,14.28975]
[1779598769578,31.11,76705.47,0.5,-0.72169,0.00025,14.29748]
[1779598774614,31.11,76705.24,0.5,-0.72182,0.00025,14.28978]
[1779598779649,31.11,76705.87,0.5,-0.72166,0.00025,14.2939]
[1779598783676,31.11,76700.52,0.5,-0.72301,0.00025,14.25881]
[1779598788711,31.11,76697.53,0.5,-0.72377,0.00025,14.23905]
[1779598793747,31.1,76695.54,0.5,-0.72429,0.00025,14.2257]
[1779598798782,31.1,76696.53,0.5,-0.72404,0.00025,14.23203]
[1779598803819,31.1,76693.68,0.5,-0.72477,0.00025,14.21312]
[1779598806840,31.1,76688.23,0.5,-0.72614,0.00025,14.1771]
[1779598812881,31.1,76688.44,0.5,-0.72608,0.00025,14.17865]
[1779598818407,31.1,76688.27,0.5,-0.72612,0.00025,14.17765]
[1779598826979,31.1,76688.27,0.5,-0.72613,0.00025,14.17749]
[1779598834038,31.1,76690.23,0.5,-0.72572,0.00025,14.18389]
[1779598839070,31.1,76692.21,0.5,-0.72523,0.00025,14.19676]
[1779598844108,31.1,76693.04,0.5,-0.72502,0.00025,14.20221]
[1779598853167,31.09,76693.2,0.5,-0.725,0.00025,14.20264]
[1779598858690,31.09,76697.51,0.5,-0.72393,0.00025,14.23059]
[1779598864243,31.09,76697.17,0.5,-0.72403,0.00025,14.22798]
[1779598869280,31.09,76696.43,0.5,-0.72424,0.00025,14.2227]
[1779598874314,31.08,76696.39,0.5,-0.72426,0.00025,14.22213]
[1779598883377,31.08,76692.88,0.5,-0.72517,0.00025,14.19842]
[1779598888900,31.08,76694.26,0.5,-0.72485,0.00025,14.20677]
[1779598898971,31.07,76694.29,0.5,-0.72497,0.00025,14.19942]
[1779598904523,31.06,76696.06,0.5,-0.72456,0.00025,14.21011]
[1779598909559,31.06,76696.4,0.5,-0.7245,0.00025,14.21159]
[1779598914594,31.05,76696.46,0.5,-0.72452,0.00025,14.21128]
[1779598919635,31.05,76698.4,0.5,-0.72405,0.00025,14.22336]
[1779598924667,31.04,76694.67,0.5,-0.72502,0.00025,14.19807]
[1779598933727,31.04,76694.11,0.5,-0.7252,0.00025,14.19332]
[1779598939250,31.04,76691.07,0.5,-0.72599,0.00025,14.17259]
[1779598944804,31.03,76691.8,0.5,-0.72584,0.00025,14.17678]
[1779598949839,31.03,76692.02,0.5,-0.7258,0.00025,14.17769]
[1779598954874,31.0,76688.75,0.5,-0.72688,0.00025,14.14502]
[1779598959910,30.97,76686.36,0.5,-0.72766,0.00025,14.12473]
[1779598964943,30.96,76684.96,0.5,-0.72811,0.00025,14.11286]
[1779598975024,30.95,76683.21,0.5,-0.72857,0.00025,14.10042]
[1779598980050,30.95,76680.33,0.5,-0.72932,0.00025,14.08056]
[1779598985085,30.95,76679.9,0.5,-0.72946,0.00025,14.07684]
[1779598990119,30.94,76678.6,0.5,-0.72982,0.00025,14.06727]
[1779598995154,30.93,76676.87,0.5,-0.73034,0.00025,14.05344]
[1779599001198,30.92,76677.1,0.5,-0.73032,0.00025,14.0539]
[1779599006232,30.92,76677.12,0.5,-0.73037,0.00025,14.05268]
[1779599011267,30.91,76675.7,0.5,-0.73084,0.00025,14.03572]
[1779599013281,30.91,76681.95,0.5,-0.72929,0.00025,14.07729]
[1779599018316,30.9,76683.42,0.5,-0.72898,0.00025,14.08563]
[1779599023351,30.89,76681.31,0.5,-0.72957,0.00025,14.06995]
[1779599028385,30.88,76680.21,0.5,-0.7299,0.00025,14.0611]
[1779599033422,30.87,76680.31,0.5,-0.72994,0.00025,14.06008]
[1779599038456,30.86,76679.14,0.5,-0.73029,0.00025,14.05079]
[1779599043493,30.85,76683.49,0.5,-0.72925,0.00025,14.07873]
[1779599048527,30.85,76683.86,0.5,-0.72921,0.00025,14.07972]
[1779599053562,30.84,76682.45,0.5,-0.72962,0.00025,14.06878]
[1779599058597,30.83,76682.25,0.5,-0.72973,0.00025,14.066]
[1779599063631,30.82,76684.75,0.5,-0.72915,0.00025,14.08142]
[1779599070175,30.81,76685.12,0.5,-0.72912,0.00025,14.08219]
[1779599075717,30.8,76685.61,0.5,-0.72913,0.00025,14.07771]
[1779599081757,30.79,76686.04,0.5,-0.72909,0.00025,14.07883]
[1779599086794,30.78,76686.27,0.5,-0.72909,0.00025,14.07889]
[1779599091829,30.77,76687.06,0.5,-0.72895,0.00025,14.08271]
[1779599096865,30.77,76689.6,0.5,-0.72836,0.00025,14.09835]
[1779599101899,30.76,76688.24,0.5,-0.72877,0.00025,14.08766]
[1779599110458,30.75,76687.06,0.5,-0.72914,0.00025,14.07775]
[1779599115999,30.73,76685.04,0.5,-0.72973,0.00025,14.06209]
[1779599122041,30.72,76683.71,0.5,-0.73015,0.00025,14.05095]
[1779599125062,30.72,76677.01,0.5,-0.73188,0.00025,14.00431]
[1779599130598,30.71,76676.51,0.5,-0.73208,0.00025,13.99912]
[1779599136139,30.7,76671.63,0.5,-0.73342,0.00025,13.95833]
[1779599141176,30.69,76670.96,0.5,-0.73364,0.00025,13.95258]
[1779599146212,30.69,76670.77,0.5,-0.73373,0.00025,13.95014]
[1779599148227,30.68,76665.22,0.5,-0.73514,0.00025,13.9114]
[1779599149234,30.68,76658.57,0.5,-0.73682,0.00025,13.86521]
[1779599151247,30.68,76654.1,0.5,-0.73796,0.00025,13.83374]
[1779599156282,30.67,76648.93,0.5,-0.73929,0.00025,13.79664]
[1779599161320,30.67,76643.54,0.5,-0.74067,0.00025,13.75794]
[1779599166353,30.66,76640.76,0.5,-0.7414,0.00025,13.73748]
[1779599167360,30.66,76647.95,0.5,-0.73962,0.00025,13.78758]
[1779599168367,30.66,76653.72,0.5,-0.73819,0.00025,13.82754]
[1779599170381,30.66,76655.57,0.5,-0.73774,0.00025,13.84004]
[1779599175432,30.65,76647.02,0.5,-0.73992,0.00025,13.77918]
[1779599178453,30.65,76644.39,0.5,-0.7406,0.00025,13.76016]
[1779599183487,30.64,76644.63,0.5,-0.74057,0.00025,13.76088]
[1779599188523,30.64,76641.0,0.5,-0.74151,0.00025,13.73447]
[1779599193561,30.63,76638.19,0.5,-0.7423,0.00025,13.70784]
[1779599198593,30.63,76634.75,0.5,-0.74318,0.00025,13.68297]
[1779599204634,30.63,76634.36,0.5,-0.74331,0.00025,13.67935]
[1779599208662,30.62,76628.8,0.5,-0.74471,0.00025,13.63926]
[1779599213697,30.62,76625.88,0.5,-0.74546,0.00025,13.61776]
[1779599218732,30.61,76624.04,0.5,-0.74594,0.00025,13.60402]
[1779599223768,30.61,76626.93,0.5,-0.74525,0.00025,13.62378]
[1779599228804,30.61,76629.09,0.5,-0.74475,0.00025,13.63822]
[1779599233840,30.6,76632.25,0.5,-0.744,0.00025,13.65968]
[1779599238875,30.6,76631.4,0.5,-0.74425,0.00025,13.65271]
[1779599244915,30.59,76630.05,0.5,-0.74462,0.00025,13.64209]
[1779599246931,30.59,76624.48,0.5,-0.74601,0.00025,13.60216]
[1779599248945,30.59,76618.06,0.5,-0.7476,0.00025,13.55609]
[1779599253981,30.58,76618.45,0.5,-0.7476,0.00025,13.5521]
[1779599259015,30.58,76618.93,0.5,-0.7475,0.00025,13.55488]
[1779599265059,30.58,76619.6,0.5,-0.74737,0.00025,13.55875]
[1779599271585,30.57,76620.06,0.5,-0.74729,0.00025,13.56106]
[1779599277144,30.57,76621.01,0.5,-0.74709,0.00025,13.56688]
[1779599281656,30.56,76626.29,0.5,-0.74581,0.00025,13.60384]
[1779599289228,30.56,76626.37,0.5,-0.74585,0.00025,13.60284]
[1779599294264,30.55,76629.62,0.5,-0.74508,0.00025,13.625]
[1779599299299,30.55,76628.24,0.5,-0.74545,0.00025,13.61437]
[1779599305341,30.54,76628.02,0.5,-0.74553,0.00025,13.61194]
[1779599312394,30.54,76627.99,0.5,-0.74565,0.00025,13.60454]
[1779599314404,30.54,76634.66,0.5,-0.744,0.00025,13.65163]
[1779599318432,30.53,76642.5,0.5,-0.74208,0.00025,13.7064]
[1779599320447,30.53,76633.51,0.5,-0.74433,0.00025,13.64239]
[1779599321454,30.53,76633.95,0.5,-0.74422,0.00025,13.64536]
[1779599326490,30.53,76632.04,0.5,-0.74472,0.00025,13.63105]
[1779599331524,30.52,76631.38,0.5,-0.74492,0.00025,13.62561]
[1779599337566,30.52,76630.63,0.5,-0.74513,0.00025,13.61935]
[1779599342601,30.51,76638.04,0.5,-0.74332,0.00025,13.6711]
[1779599346629,30.51,76640.22,0.5,-0.74281,0.00025,13.68566]
[1779599351664,30.5,76640.91,0.5,-0.74268,0.00025,13.68946]
[1779599356700,30.5,76645.07,0.5,-0.74168,0.00025,13.71776]
[1779599361734,30.49,76647.44,0.5,-0.74113,0.00025,13.73326]
[1779599365761,30.49,76652.96,0.5,-0.73979,0.00025,13.77102]
[1779599370798,30.48,76654.3,0.5,-0.7395,0.00025,13.77902]
[1779599375834,30.47,76656.41,0.5,-0.7391,0.00025,13.78602]
[1779599382363,30.46,76656.76,0.5,-0.73908,0.00025,13.78674]
[1779599387918,30.45,76660.17,0.5,-0.73829,0.00025,13.80884]
[1779599392438,30.44,76650.75,0.5,-0.7407,0.00025,13.74142]
[1779599397994,30.43,76646.46,0.5,-0.74185,0.00025,13.70908]
[1779599403023,30.42,76641.66,0.5,-0.74312,0.00025,13.6731]
[1779599405038,30.42,76634.99,0.5,-0.74481,0.00025,13.62485]
[1779599411079,30.41,76633.11,0.5,-0.74537,0.00025,13.60911]
[1779599417121,30.4,76631.35,0.5,-0.74588,0.00025,13.59448]
[1779599419135,30.39,76625.12,0.5,-0.74745,0.00025,13.54914]
[1779599424172,30.39,76621.11,0.5,-0.74849,0.00025,13.51873]
[1779599429206,30.38,76615.72,0.5,-0.74988,0.00025,13.47838]
[1779599434240,30.37,76616.63,0.5,-0.74977,0.00025,13.4775]
[1779599439276,30.37,76621.11,0.5,-0.74871,0.00025,13.50844]
[1779599444311,30.36,76616.39,0.5,-0.74992,0.00025,13.47311]
[1779599449346,30.36,76616.34,0.5,-0.74997,0.00025,13.4717]
[1779599454381,30.35,76615.93,0.5,-0.75011,0.00025,13.46759]
[1779599462929,30.34,76616.16,0.5,-0.75012,0.00025,13.46738]
[1779599468479,30.33,76618.06,0.5,-0.74969,0.00025,13.47989]
[1779599473514,30.33,76622.25,0.5,-0.74869,0.00025,13.50919]
[1779599479559,30.32,76622.24,0.5,-0.74874,0.00025,13.50791]
[1779599484596,30.32,76620.92,0.5,-0.7491,0.00025,13.49722]
[1779599490634,30.31,76619.87,0.5,-0.74941,0.00025,13.48832]
[1779599495669,30.31,76619.53,0.5,-0.7496,0.00025,13.47867]
[1779599500703,30.3,76619.43,0.5,-0.74966,0.00025,13.47693]
[1779599505739,30.3,76623.27,0.5,-0.74874,0.00025,13.50367]
[1779599510774,30.29,76623.2,0.5,-0.7488,0.00025,13.50203]
[1779599515809,30.29,76624.01,0.5,-0.74864,0.00025,13.50675]
[1779599520843,30.28,76622.77,0.5,-0.74899,0.00025,13.49664]
[1779599525890,30.28,76624.85,0.5,-0.74851,0.00025,13.51058]
[1779599532938,30.27,76620.74,0.5,-0.74958,0.00025,13.47937]
[1779599537974,30.26,76621.55,0.5,-0.74942,0.00025,13.48421]
[1779599543009,30.26,76622.62,0.5,-0.7492,0.00025,13.49056]
[1779599548047,30.25,76620.9,0.5,-0.74967,0.00025,13.47692]
[1779599553082,30.25,76616.22,0.5,-0.75093,0.00025,13.4357]
[1779599558117,30.24,76616.67,0.5,-0.75086,0.00025,13.43797]
[1779599563634,30.24,76616.88,0.5,-0.75084,0.00025,13.43849]
[1779599569194,30.23,76616.84,0.5,-0.75089,0.00025,13.43697]
[1779599575236,30.22,76616.98,0.5,-0.7509,0.00025,13.43676]
[1779599580274,30.22,76617.06,0.5,-0.75092,0.00025,13.43631]
[1779599585306,30.21,76619.89,0.5,-0.75025,0.00025,13.45583]
[1779599590343,30.21,76619.47,0.5,-0.7504,0.00025,13.45164]
[1779599595378,30.2,76621.59,0.5,-0.74991,0.00025,13.46585]
[1779599603913,30.19,76620.17,0.5,-0.75033,0.00025,13.45369]
[1779599609475,30.19,76619.96,0.5,-0.75043,0.00025,13.45081]
[1779599614513,30.18,76620.06,0.5,-0.75051,0.00025,13.44428]
[1779599619546,30.18,76619.16,0.5,-0.75077,0.00025,13.4367]
[1779599624581,30.17,76619.12,0.5,-0.75081,0.00025,13.43544]
[1779599630624,30.17,76618.54,0.5,-0.751,0.00025,13.43012]
[1779599636664,30.16,76618.39,0.5,-0.75107,0.00025,13.428]
[1779599641701,30.16,76618.17,0.5,-0.75116,0.00025,13.42544]
[1779599646737,30.15,76619.22,0.5,-0.75093,0.00025,13.43224]
[1779599651773,30.15,76618.12,0.5,-0.75124,0.00025,13.42317]
[1779599656809,30.14,76614.49,0.5,-0.75217,0.00025,13.39573]
[1779599661843,30.14,76614.83,0.5,-0.75211,0.00025,13.39737]
[1779599666879,30.14,76614.46,0.5,-0.75223,0.00025,13.39399]
[1779599671930,30.13,76616.13,0.5,-0.7519,0.00025,13.39939]
[1779599683008,30.13,76616.04,0.5,-0.75198,0.00025,13.39706]
[1779599688044,30.12,76621.09,0.5,-0.75076,0.00025,13.4331]
[1779599694085,30.12,76620.08,0.5,-0.75105,0.00025,13.42452]
[1779599700128,30.11,76619.45,0.5,-0.75125,0.00025,13.41874]
[1779599707180,30.1,76617.88,0.5,-0.75169,0.00025,13.40576]
[1779599709194,30.1,76611.1,0.5,-0.75338,0.00025,13.35573]
[1779599714230,30.1,76609.54,0.5,-0.75379,0.00025,13.34369]
[1779599719263,30.1,76611.16,0.5,-0.75341,0.00025,13.35506]
[1779599724760,30.09,76613.88,0.5,-0.75275,0.00025,13.37453]
[1779599733363,30.09,76614.69,0.5,-0.75265,0.00025,13.37333]
[1779599738398,30.09,76615.5,0.5,-0.75247,0.00025,13.37872]
[1779599744899,30.08,76614.91,0.5,-0.75264,0.00025,13.37374]
[1779599752498,30.08,76615.0,0.5,-0.75265,0.00025,13.37355]
[1779599762565,30.08,76615.1,0.5,-0.75266,0.00025,13.37321]
[1779599767603,30.07,76612.67,0.5,-0.75329,0.00025,13.35445]
[1779599773645,30.06,76612.83,0.5,-0.75331,0.00025,13.35403]
[1779599778680,30.06,76613.57,0.5,-0.75317,0.00025,13.35815]
[1779599785180,30.05,76615.56,0.5,-0.75273,0.00025,13.37121]
[1779599792778,30.04,76615.53,0.5,-0.75288,0.00025,13.36268]
[1779599797816,30.03,76614.57,0.5,-0.75317,0.00025,13.35433]
[1779599803858,30.03,76615.25,0.5,-0.75305,0.00025,13.35784]
[1779599805323,30.02,76608.08,0.5,-0.75484,0.00025,13.30442]
[1779599810909,30.02,76608.44,0.5,-0.75479,0.00025,13.30614]
[1779599821985,30.01,76609.37,0.5,-0.75463,0.00025,13.31083]
[1779599828036,30.0,76606.6,0.5,-0.75536,0.00025,13.28907]
[1779599833072,30.0,76607.47,0.5,-0.75518,0.00025,13.29461]
[1779599838109,29.99,76609.71,0.5,-0.75466,0.00025,13.31006]
[1779599841128,29.99,76615.99,0.5,-0.75313,0.00025,13.35568]
[1779599846163,29.98,76614.79,0.5,-0.75348,0.00025,13.34531]
[1779599851198,29.98,76613.82,0.5,-0.75384,0.00025,13.33052]
[1779599856234,29.97,76613.59,0.5,-0.75394,0.00025,13.32741]
[1779599865298,29.96,76614.0,0.5,-0.75393,0.00025,13.32788]
[1779599870335,29.95,76613.81,0.5,-0.75404,0.00025,13.32478]
[1779599875823,29.94,76612.19,0.5,-0.75449,0.00025,13.31143]
[1779599885893,29.93,76612.22,0.5,-0.75457,0.00025,13.30889]
[1779599891480,29.92,76613.26,0.5,-0.75437,0.00025,13.31485]
[1779599899537,29.91,76613.04,0.5,-0.75451,0.00025,13.31086]
[1779599904575,29.91,76612.19,0.5,-0.75477,0.00025,13.303]
[1779599909608,29.9,76611.86,0.5,-0.75491,0.00025,13.29901]
[1779599914642,29.89,76610.59,0.5,-0.75535,0.00025,13.28192]
[1779599919678,29.88,76609.78,0.5,-0.7556,0.00025,13.27436]
[1779599926173,29.88,76610.01,0.5,-0.75561,0.00025,13.27414]
[1779599936244,29.86,76611.95,0.5,-0.75523,0.00025,13.28542]
[1779599941832,29.85,76614.59,0.5,-0.75464,0.00025,13.30326]
[1779599950895,29.84,76614.08,0.5,-0.75486,0.00025,13.2968]
[1779599954926,29.84,76607.96,0.5,-0.75641,0.00025,13.25027]
[1779599959958,29.83,76607.45,0.5,-0.75658,0.00025,13.24528]
[1779599964994,29.83,76606.85,0.5,-0.75677,0.00025,13.23962]
[1779599970029,29.82,76603.96,0.5,-0.75752,0.00025,13.21698]
[1779599975066,29.82,76606.41,0.5,-0.75701,0.00025,13.22824]
[1779599980099,29.81,76607.08,0.5,-0.75687,0.00025,13.23255]
[1779599985137,29.81,76606.84,0.5,-0.75695,0.00025,13.23]
[1779599995205,29.8,76606.9,0.5,-0.75699,0.00025,13.22899]
[1779600000240,29.8,76608.66,0.5,-0.75657,0.00025,13.24142]
[1779600005275,29.8,76610.96,0.5,-0.75603,0.00025,13.25784]
[1779600010311,29.79,76610.43,0.5,-0.75619,0.00025,13.25302]
[1779600015345,29.79,76608.92,0.5,-0.75659,0.00025,13.24085]
[1779600020380,29.79,76613.59,0.5,-0.75546,0.00025,13.27486]
[1779600026875,29.78,76613.01,0.5,-0.75566,0.00025,13.26899]
[1779600032464,29.77,76611.51,0.5,-0.75614,0.00025,13.25043]
[1779600036494,29.77,76606.15,0.5,-0.75751,0.00025,13.20917]
[1779600047020,29.76,76605.88,0.5,-0.75765,0.00025,13.20526]
[1779600052621,29.75,76605.85,0.5,-0.75769,0.00025,13.20398]
[1779600057654,29.75,76606.11,0.5,-0.75767,0.00025,13.20454]
[1779600062713,29.74,76607.96,0.5,-0.75725,0.00025,13.21728]
[1779600071771,29.73,76607.39,0.5,-0.75746,0.00025,13.21095]
[1779600077229,29.73,76607.77,0.5,-0.75741,0.00025,13.21265]
[1779600082849,29.72,76607.88,0.5,-0.75743,0.00025,13.21203]
[1779600092919,29.71,76607.98,0.5,-0.75755,0.00025,13.20415]
[1779600097954,29.71,76608.28,0.5,-0.75752,0.00025,13.20521]
[1779600103996,29.7,76608.43,0.5,-0.75753,0.00025,13.20488]
[1779600111046,29.69,76608.07,0.5,-0.75768,0.00025,13.20047]
[1779600117086,29.68,76608.49,0.5,-0.75763,0.00025,13.20216]
[1779600122122,29.68,76608.61,0.5,-0.75764,0.00025,13.20184]
[1779600127580,29.67,76608.57,0.5,-0.75769,0.00025,13.20031]
[1779600133199,29.67,76608.05,0.5,-0.75787,0.00025,13.19499]
[1779600138241,29.66,76606.97,0.5,-0.75817,0.00025,13.18577]
[1779600147721,29.65,76607.04,0.5,-0.75822,0.00025,13.18429]
[1779600153346,29.65,76606.94,0.5,-0.75835,0.00025,13.17638]
[1779600159388,29.64,76607.12,0.5,-0.75834,0.00025,13.17668]
[1779600165430,29.64,76608.89,0.5,-0.75793,0.00025,13.18897]
[1779600170467,29.64,76608.55,0.5,-0.75805,0.00025,13.18547]
[1779600177931,29.63,76608.77,0.5,-0.75805,0.00025,13.18563]
[1779600183557,29.62,76608.29,0.5,-0.7582,0.00025,13.18106]
[1779600191612,29.62,76607.59,0.5,-0.75842,0.00025,13.1743]
[1779600196647,29.61,76606.55,0.5,-0.75871,0.00025,13.16552]
[1779600201683,29.61,76607.51,0.5,-0.7585,0.00025,13.17194]
[1779600208141,29.6,76607.53,0.5,-0.75854,0.00025,13.17089]
[1779600218211,29.6,76607.68,0.5,-0.75863,0.00025,13.16414]
[1779600228282,29.59,76608.04,0.5,-0.75859,0.00025,13.16522]
[1779600234914,29.58,76608.26,0.5,-0.75858,0.00025,13.16573]
[1779600239948,29.58,76607.47,0.5,-0.7588,0.00025,13.15893]
[1779600246998,29.58,76607.52,0.5,-0.75883,0.00025,13.15825]
[1779600252036,29.57,76606.07,0.5,-0.75921,0.00025,13.1466]
[1779600257073,29.57,76604.35,0.5,-0.75966,0.00025,13.13297]
[1779600260093,29.57,76609.64,0.5,-0.75835,0.00025,13.17273]
[1779600265127,29.57,76608.53,0.5,-0.75865,0.00025,13.16369]
[1779600270162,29.56,76607.82,0.5,-0.75884,0.00025,13.15778]
[1779600275201,29.56,76607.33,0.5,-0.75905,0.00025,13.14741]
[1779600280236,29.56,76606.63,0.5,-0.75924,0.00025,13.14177]
[1779600285274,29.56,76606.44,0.5,-0.7593,0.00025,13.13996]
[1779600290308,29.56,76606.02,0.5,-0.75941,0.00025,13.13645]
[1779600295343,29.56,76606.05,0.5,-0.75941,0.00025,13.13638]
[1779600300377,29.56,76605.82,0.5,-0.75948,0.00025,13.13436]
[1779600305413,29.55,76605.05,0.5,-0.75968,0.00025,13.12827]
[1779600318501,29.55,76605.01,0.5,-0.75971,0.00025,13.12744]
[1779600328985,29.55,76604.98,0.5,-0.75973,0.00025,13.12687]
[1779600334628,29.55,76602.32,0.5,-0.76047,0.00025,13.10032]
[1779600339651,29.55,76601.14,0.5,-0.76076,0.00025,13.09139]
[1779600344685,29.55,76596.17,0.5,-0.76199,0.00025,13.05369]
[1779600348718,29.55,76587.72,0.5,-0.76408,0.00025,12.98901]
[1779600353750,29.55,76587.87,0.5,-0.76405,0.00025,12.99005]
[1779600355763,29.55,76581.92,0.5,-0.76552,0.00025,12.9443]
[1779600360799,29.55,76576.5,0.5,-0.76685,0.00025,12.90253]
[1779600365833,29.55,76570.1,0.5,-0.76843,0.00024,12.85275]
[1779600370869,29.55,76566.63,0.5,-0.76929,0.00024,12.8255]
[1779600375903,29.55,76565.38,0.5,-0.7696,0.00024,12.81581]
[1779600378927,29.55,76571.07,0.5,-0.76821,0.00024,12.85978]
[1779600383959,29.54,76569.44,0.5,-0.76862,0.00024,12.84665]
[1779600389420,29.54,76577.64,0.5,-0.76663,0.00025,12.9096]
[1779600395036,29.54,76579.95,0.5,-0.76615,0.00025,12.92043]
[1779600399489,29.54,76587.62,0.5,-0.76428,0.00025,12.97896]
[1779600403096,29.54,76590.9,0.5,-0.76346,0.00025,13.00428]
[1779600408129,29.54,76590.79,0.5,-0.76348,0.00025,13.00353]
[1779600413165,29.54,76590.38,0.5,-0.76358,0.00025,13.0005]
[1779600418202,29.54,76590.6,0.5,-0.76352,0.00025,13.00232]
[1779600423238,29.54,76592.09,0.5,-0.76315,0.00025,13.01384]
[1779600428273,29.54,76590.13,0.5,-0.76363,0.00025,12.99889]
[1779600437336,29.54,76588.29,0.5,-0.76408,0.00025,12.98497]
[1779600444387,29.54,76585.81,0.5,-0.76469,0.00025,12.96611]
[1779600449843,29.54,76584.21,0.5,-0.76508,0.00025,12.95392]
[1779600459913,29.54,76582.88,0.5,-0.76548,0.00025,12.93756]
[1779600466540,29.54,76582.74,0.5,-0.76551,0.00025,12.93642]
[1779600471575,29.54,76582.38,0.5,-0.76561,0.00025,12.93354]
[1779600476609,29.54,76583.88,0.5,-0.76524,0.00025,12.9449]
[1779600481645,29.54,76583.38,0.5,-0.76537,0.00025,12.94081]
[1779600488693,29.54,76583.47,0.5,-0.76536,0.00025,12.94112]
[1779600493728,29.54,76582.85,0.5,-0.76553,0.00025,12.93606]
[1779600495742,29.54,76589.03,0.5,-0.764,0.00025,12.9834]
[1779600500778,29.53,76593.63,0.5,-0.76288,0.00025,13.01812]
[1779600503800,29.53,76599.13,0.5,-0.76153,0.00025,13.05985]
[1779600505812,29.53,76603.68,0.5,-0.7604,0.00025,13.09437]
[1779600510850,29.53,76602.02,0.5,-0.76082,0.00025,13.08154]
[1779600513869,29.53,76596.51,0.5,-0.76226,0.00025,13.03316]
[1779600519912,29.53,76594.13,0.5,-0.76286,0.00025,13.01488]
[1779600524946,29.53,76592.91,0.5,-0.76316,0.00025,13.0056]
[1779600530989,29.53,76596.65,0.5,-0.76222,0.00025,13.03435]
[1779600534010,29.53,76590.43,0.5,-0.76376,0.00025,12.9868]
[1779600539045,29.53,76588.62,0.5,-0.7642,0.00025,12.9733]
[1779600545088,29.54,76587.99,0.5,-0.76434,0.00025,12.96889]
[1779600550123,29.54,76593.37,0.5,-0.763,0.00025,13.01043]
[1779600560617,29.54,76599.33,0.5,-0.76151,0.00025,13.05639]
[1779600569257,29.54,76601.28,0.5,-0.76101,0.00025,13.07159]
[1779600576305,29.54,76603.8,0.5,-0.76044,0.00025,13.08485]
[1779600581340,29.54,76605.23,0.5,-0.76008,0.00025,13.09595]
[1779600590829,29.54,76607.55,0.5,-0.75948,0.00025,13.11396]
[1779600595440,29.55,76612.65,0.5,-0.7582,0.00025,13.1528]
[1779600600899,29.55,76612.4,0.5,-0.75826,0.00025,13.15097]
[1779600606518,29.55,76612.93,0.5,-0.75813,0.00025,13.15509]
[1779600610968,29.55,76621.94,0.5,-0.75586,0.00025,13.2232]
[1779600613570,29.55,76621.63,0.5,-0.75594,0.00025,13.22073]
[1779600618605,29.54,76617.96,0.5,-0.75687,0.00025,13.19277]
[1779600623641,29.54,76618.89,0.5,-0.75665,0.00025,13.19958]
[1779600628675,29.54,76618.07,0.5,-0.75686,0.00025,13.19326]
[1779600633710,29.54,76616.69,0.5,-0.75728,0.00025,13.17654]
[1779600638744,29.54,76616.1,0.5,-0.75743,0.00025,13.17205]
[1779600644786,29.54,76614.86,0.5,-0.75774,0.00025,13.16266]
[1779600651257,29.54,76612.68,0.5,-0.75828,0.00025,13.14623]
[1779600657878,29.54,76612.52,0.5,-0.75832,0.00025,13.1451]
[1779600662917,29.54,76615.19,0.5,-0.75765,0.00025,13.16532]
[1779600671400,29.54,76612.98,0.5,-0.75821,0.00025,13.14858]
[1779600677015,29.54,76611.56,0.5,-0.75856,0.00025,13.13785]
[1779600682050,29.54,76611.03,0.5,-0.75869,0.00025,13.13388]
[1779600688093,29.54,76611.04,0.5,-0.75869,0.00025,13.13402]
[1779600694135,29.54,76609.93,0.5,-0.75903,0.00025,13.11948]
[1779600701614,29.54,76609.32,0.5,-0.75918,0.00025,13.11503]
[1779600711683,29.55,76608.83,0.5,-0.75929,0.00025,13.11155]
[1779600718302,29.55,76608.13,0.5,-0.75946,0.00025,13.10639]
[1779600724346,29.55,76606.21,0.5,-0.75994,0.00025,13.09205]
[1779600729381,29.55,76601.91,0.5,-0.76101,0.00025,13.05931]
[1779600734417,29.55,76601.45,0.5,-0.76113,0.00025,13.05559]
[1779600739453,29.55,76601.45,0.5,-0.76114,0.00025,13.0554]
[1779600748515,29.54,76601.34,0.5,-0.76118,0.00025,13.05424]
[1779600756572,29.54,76601.68,0.5,-0.76117,0.00025,13.05033]
[1779600762042,29.54,76605.16,0.5,-0.76031,0.00025,13.07668]
[1779600767649,29.54,76607.5,0.5,-0.75974,0.00025,13.09408]
[1779600772684,29.54,76606.72,0.5,-0.75995,0.00025,13.08771]
[1779600777720,29.54,76606.17,0.5,-0.7601,0.00025,13.0831]
[1779600782756,29.53,76607.36,0.5,-0.75982,0.00025,13.09167]
[1779600787790,29.53,76606.77,0.5,-0.75998,0.00025,13.08671]
[1779600793832,29.53,76606.4,0.5,-0.76009,0.00025,13.08334]
[1779600802358,29.53,76604.44,0.5,-0.7606,0.00025,13.06775]
[1779600808940,29.53,76601.05,0.5,-0.76147,0.00025,13.04145]
[1779600813973,29.52,76600.75,0.5,-0.76162,0.00025,13.0327]
[1779600819008,29.52,76603.32,0.5,-0.76099,0.00025,13.05202]
[1779600825053,29.52,76603.47,0.5,-0.76096,0.00025,13.0527]
[1779600830087,29.52,76602.57,0.5,-0.7612,0.00025,13.0454]
[1779600838142,29.52,76601.6,0.5,-0.76147,0.00025,13.03729]
[1779600849221,29.51,76600.8,0.5,-0.7617,0.00025,13.03031]
[1779600854258,29.51,76600.28,0.5,-0.76184,0.00025,13.02596]
[1779600860298,29.51,76601.12,0.5,-0.76165,0.00025,13.03191]
[1779600865332,29.51,76600.34,0.5,-0.76185,0.00025,13.02558]
[1779600871375,29.5,76600.43,0.5,-0.76192,0.00025,13.0196]
[1779600876412,29.5,76600.38,0.5,-0.76194,0.00025,13.01888]
[1779600883459,29.5,76600.27,0.5,-0.76199,0.00025,13.0175]
[1779600891516,29.5,76600.14,0.5,-0.76204,0.00025,13.016]
[1779600900580,29.5,76599.9,0.5,-0.76211,0.00025,13.01364]
[1779600910649,29.5,76597.07,0.5,-0.76283,0.00025,12.99161]
[1779600915683,29.49,76597.17,0.5,-0.76281,0.00025,12.99223]
[1779600923203,29.49,76598.07,0.5,-0.76259,0.00025,12.9989]
[1779600929784,29.49,76598.16,0.5,-0.76258,0.00025,12.99932]
[1779600937839,29.49,76598.13,0.5,-0.76267,0.00025,12.99254]
[1779600943343,29.49,76598.27,0.5,-0.76264,0.00025,12.99343]
[1779600948918,29.49,76598.35,0.5,-0.76263,0.00025,12.99384]
[1779600954959,29.49,76598.75,0.5,-0.76253,0.00025,12.99671]
[1779600963484,29.49,76598.91,0.5,-0.7625,0.00025,12.99765]
[1779600972079,29.49,76599.43,0.5,-0.76238,0.00025,13.00132]
[1779600977113,29.49,76600.27,0.5,-0.76218,0.00025,13.00757]
[1779600983156,29.48,76600.06,0.5,-0.76224,0.00025,13.00573]
[1779600987186,29.48,76591.14,0.5,-0.76446,0.00025,12.93714]
[1779600988194,29.48,76587.84,0.5,-0.76529,0.00025,12.91164]
[1779600993230,29.48,76588.88,0.5,-0.76511,0.00025,12.91308]
[1779600998266,29.48,76591.96,0.5,-0.76436,0.00025,12.93646]
[1779601000279,29.48,76597.64,0.5,-0.76295,0.00025,12.98]
[1779601007327,29.48,76597.78,0.5,-0.76291,0.00025,12.98105]
[1779601014376,29.48,76597.23,0.5,-0.76305,0.00025,12.97685]
[1779601020419,29.48,76597.49,0.5,-0.76298,0.00025,12.97888]
[1779601025454,29.48,76598.02,0.5,-0.76285,0.00025,12.98296]
[1779601030490,29.48,76603.84,0.5,-0.7614,0.00025,13.02747]
[1779601036532,29.48,76603.76,0.5,-0.76143,0.00025,13.02653]
[1779601043581,29.48,76601.3,0.5,-0.76205,0.00025,13.00753]
[1779601048617,29.48,76598.24,0.5,-0.76281,0.00025,12.98406]
[1779601054115,29.48,76597.88,0.5,-0.76297,0.00025,12.97509]
[1779601061707,29.48,76597.2,0.5,-0.76314,0.00025,12.97001]
[1779601066741,29.48,76595.82,0.5,-0.76348,0.00025,12.95953]
[1779601072784,29.48,76595.14,0.5,-0.76364,0.00025,12.95453]
[1779601077819,29.48,76595.0,0.5,-0.76367,0.00025,12.95364]
[1779601081847,29.48,76588.64,0.5,-0.76525,0.00025,12.90466]
[1779601082855,29.48,76581.59,0.5,-0.767,0.00025,12.85019]
[1779601084325,29.48,76577.8,0.5,-0.76793,0.00025,12.82087]
[1779601089903,29.48,76574.62,0.5,-0.76871,0.00025,12.7964]
[1779601094396,29.48,76582.56,0.5,-0.76675,0.00025,12.85801]
[1779601099973,29.48,76587.81,0.5,-0.76545,0.00025,12.89844]
[1779601109036,29.48,76588.43,0.5,-0.7653,0.00025,12.90304]
[1779601114536,29.48,76586.58,0.5,-0.76584,0.00025,12.88244]
[1779601120114,29.48,76581.31,0.5,-0.76713,0.00025,12.84191]
[1779601125148,29.48,76583.73,0.5,-0.76653,0.00025,12.86081]
[1779601130182,29.48,76581.65,0.5,-0.76704,0.00025,12.84489]
[1779601139245,29.48,76582.2,0.5,-0.76689,0.00025,12.84948]
[1779601144746,29.48,76585.63,0.5,-0.76604,0.00025,12.87602]
[1779601150325,29.48,76586.03,0.5,-0.76594,0.00025,12.87908]
[1779601156367,29.48,76587.33,0.5,-0.76562,0.00025,12.88907]
[1779601161401,29.48,76588.75,0.5,-0.76528,0.00025,12.89986]
[1779601166437,29.48,76589.31,0.5,-0.76515,0.00025,12.90395]
[1779601172478,29.48,76589.65,0.5,-0.76514,0.00025,12.89998]
[1779601177514,29.48,76589.83,0.5,-0.76511,0.00025,12.9011]
[1779601182548,29.48,76587.02,0.5,-0.76581,0.00025,12.87928]
[1779601187585,29.48,76587.87,0.5,-0.7656,0.00025,12.88572]
[1779601192620,29.48,76591.41,0.5,-0.76473,0.00025,12.91279]
[1779601198663,29.48,76591.79,0.5,-0.76465,0.00025,12.91541]
[1779601203699,29.48,76592.56,0.5,-0.76446,0.00025,12.92109]
[1779601208734,29.47,76592.34,0.5,-0.76453,0.00025,12.91914]
[1779601213768,29.47,76592.37,0.5,-0.76453,0.00025,12.9191]
[1779601218804,29.47,76592.51,0.5,-0.7645,0.00025,12.9201]
[1779601225313,29.47,76592.35,0.5,-0.76454,0.00025,12.91878]
[1779601232902,29.47,76592.35,0.5,-0.76461,0.00025,12.91244]
[1779601239950,29.47,76592.28,0.5,-0.76463,0.00025,12.91192]
[1779601245457,29.47,76592.09,0.5,-0.76467,0.00025,12.91053]
[1779601252040,29.47,76592.44,0.5,-0.76458,0.00025,12.91339]
[1779601257079,29.47,76591.51,0.5,-0.76481,0.00025,12.90638]
[1779601262114,29.47,76590.69,0.5,-0.76501,0.00025,12.90025]
[1779601265598,29.47,76581.1,0.5,-0.76738,0.00025,12.82634]
[1779601267150,29.48,76581.71,0.5,-0.76722,0.00025,12.83126]
[1779601273190,29.48,76576.99,0.5,-0.76836,0.00025,12.79534]
[1779601280240,29.48,76570.76,0.5,-0.76988,0.00025,12.74758]
[1779601285737,29.48,76564.21,0.5,-0.77147,0.00024,12.69687]
[1779601287289,29.48,76555.02,0.5,-0.77371,0.00024,12.62517]
[1779601288296,29.48,76549.15,0.5,-0.77513,0.00024,12.5792]
[1779601293330,29.48,76548.21,0.5,-0.77542,0.00024,12.566]
[1779601298365,29.49,76546.86,0.5,-0.77573,0.00024,12.55602]
[1779601300380,29.49,76553.65,0.5,-0.77407,0.00024,12.60957]
[1779601301387,29.49,76554.59,0.5,-0.77384,0.00024,12.61707]
[1779601306421,29.49,76554.15,0.5,-0.77391,0.00024,12.61464]
[1779601311457,29.5,76553.06,0.5,-0.77415,0.00024,12.60709]
[1779601316492,29.5,76552.66,0.5,-0.77421,0.00024,12.60496]
[1779601321527,29.5,76552.59,0.5,-0.7742,0.00024,12.60536]
[1779601326561,29.51,76551.75,0.5,-0.77437,0.00024,12.59963]
[1779601331597,29.51,76552.25,0.5,-0.77424,0.00024,12.60413]
[1779601336632,29.51,76550.56,0.5,-0.77463,0.00024,12.59144]
[1779601341668,29.52,76548.84,0.5,-0.77501,0.00024,12.57898]
[1779601347711,29.52,76546.58,0.5,-0.77552,0.00024,12.56259]
[1779601352747,29.53,76547.1,0.5,-0.77543,0.00024,12.5615]
[1779601357782,29.53,76550.34,0.5,-0.77463,0.00024,12.58744]
[1779601363823,29.53,76548.57,0.5,-0.77502,0.00024,12.57467]
[1779601368862,29.54,76547.87,0.5,-0.77517,0.00024,12.56997]
[1779601373897,29.54,76548.77,0.5,-0.77491,0.00024,12.57808]
[1779601378932,29.54,76548.85,0.5,-0.77487,0.00024,12.57963]
[1779601383968,29.55,76550.74,0.5,-0.77439,0.00024,12.59495]
[1779601389003,29.55,76548.96,0.5,-0.7748,0.00024,12.58174]
[1779601394038,29.55,76548.68,0.5,-0.77485,0.00024,12.5801]
[1779601400080,29.55,76548.38,0.5,-0.7749,0.00024,12.57842]
[1779601405116,29.56,76550.84,0.5,-0.77429,0.00024,12.59821]
[1779601410150,29.56,76556.02,0.5,-0.77302,0.00024,12.63914]
[1779601413172,29.56,76558.48,0.5,-0.77248,0.00024,12.65235]
[1779601418206,29.56,76556.55,0.5,-0.77293,0.00024,12.63789]
[1779601423244,29.56,76558.17,0.5,-0.77253,0.00024,12.65083]
[1779601428279,29.56,76553.98,0.5,-0.77354,0.00024,12.61834]
[1779601434320,29.57,76553.67,0.5,-0.7736,0.00024,12.6163]
[1779601439355,29.57,76552.24,0.5,-0.77394,0.00024,12.60548]
[1779601444390,29.57,76551.64,0.5,-0.77407,0.00024,12.60121]
[1779601449427,29.57,76547.84,0.5,-0.77497,0.00024,12.57207]
[1779601453453,29.57,76542.51,0.5,-0.77625,0.00024,12.53077]
[1779601458489,29.58,76541.94,0.5,-0.77636,0.00024,12.52693]
[1779601467021,29.58,76541.16,0.5,-0.77652,0.00024,12.52177]
[1779601472588,29.58,76541.75,0.5,-0.77643,0.00024,12.52097]
[1779601477623,29.59,76542.54,0.5,-0.77621,0.00024,12.52792]
[1779601482658,29.59,76543.61,0.5,-0.77593,0.00024,12.53719]
[1779601487695,29.59,76545.33,0.5,-0.77548,0.00024,12.55157]
[1779601492728,29.6,76546.26,0.5,-0.77523,0.00024,12.55974]
[1779601497763,29.6,76546.59,0.5,-0.77512,0.00024,12.56317]
[1779601502798,29.6,76546.73,0.5,-0.77506,0.00024,12.56527]
[1779601507832,29.61,76546.87,0.5,-0.77499,0.00024,12.56736]
[1779601512867,29.61,76547.55,0.5,-0.7748,0.00024,12.57367]
[1779601517903,29.62,76550.43,0.5,-0.77407,0.00024,12.597]
[1779601522938,29.62,76549.98,0.5,-0.77416,0.00024,12.59426]
[1779601529988,29.62,76549.31,0.5,-0.77429,0.00024,12.59002]
[1779601535021,29.63,76548.72,0.5,-0.77448,0.00024,12.57979]
[1779601540056,29.63,76548.55,0.5,-0.7745,0.00024,12.57916]
[1779601547105,29.63,76546.05,0.5,-0.77507,0.00024,12.5607]
[1779601552163,29.64,76549.33,0.5,-0.77425,0.00024,12.58708]
[1779601553170,29.64,76557.59,0.5,-0.77224,0.00024,12.65158]
[1779601554174,29.64,76557.58,0.5,-0.77224,0.00024,12.65163]
[1779601560216,29.64,76556.05,0.5,-0.77259,0.00024,12.6406]
[1779601565251,29.65,76560.8,0.5,-0.77138,0.00024,12.6789]
[1779601570286,29.65,76561.04,0.5,-0.77129,0.00024,12.68198]
[1779601572301,29.65,76566.92,0.5,-0.76984,0.00024,12.72796]
[1779601577798,29.66,76571.39,0.5,-0.76871,0.00025,12.7634]
[1779601581363,29.66,76577.06,0.5,-0.7673,0.00025,12.80769]
[1779601585390,29.66,76587.52,0.5,-0.76471,0.00025,12.88833]
[1779601590426,29.66,76586.61,0.5,-0.76493,0.00025,12.88153]
[1779601595461,29.66,76586.52,0.5,-0.76501,0.00025,12.87479]
[1779601606538,29.67,76586.06,0.5,-0.76511,0.00025,12.87166]
[1779601611572,29.67,76587.19,0.5,-0.76483,0.00025,12.88035]
[1779601618077,29.67,76586.12,0.5,-0.7651,0.00025,12.87219]
[1779601623657,29.67,76585.51,0.5,-0.76525,0.00025,12.86759]
[1779601626678,29.67,76578.21,0.5,-0.76704,0.00025,12.81166]
[1779601630708,29.67,76575.17,0.5,-0.76778,0.00025,12.78862]
[1779601636748,29.67,76575.66,0.5,-0.76764,0.00025,12.79296]
[1779601643796,29.67,76577.22,0.5,-0.76724,0.00025,12.80552]
[1779601649840,29.67,76577.78,0.5,-0.76709,0.00025,12.81025]
[1779601654875,29.68,76581.6,0.5,-0.76621,0.00025,12.8336]
[1779601659910,29.68,76585.94,0.5,-0.76512,0.00025,12.86721]
[1779601664944,29.68,76584.99,0.5,-0.76535,0.00025,12.86032]
[1779601669982,29.68,76586.85,0.5,-0.76487,0.00025,12.87495]
[1779601675015,29.68,76587.45,0.5,-0.76472,0.00025,12.87982]
[1779601680056,29.68,76585.17,0.5,-0.76527,0.00025,12.86268]
[1779601685085,29.69,76585.81,0.5,-0.7651,0.00025,12.86791]
[1779601690120,29.69,76584.26,0.5,-0.76547,0.00025,12.8564]
[1779601695155,29.69,76583.75,0.5,-0.76559,0.00025,12.85273]
[1779601701197,29.69,76585.14,0.5,-0.76524,0.00025,12.86358]
[1779601706238,29.69,76590.09,0.5,-0.76401,0.00025,12.90155]
[1779601708251,29.69,76592.02,0.5,-0.76353,0.00025,12.91633]
[1779601713292,29.69,76598.93,0.5,-0.76189,0.00025,12.96254]
[1779601714299,29.69,76598.76,0.5,-0.76193,0.00025,12.96119]
[1779601719336,29.69,76600.18,0.5,-0.7616,0.00025,12.97133]
[1779601725377,29.68,76602.52,0.5,-0.76104,0.00025,12.98832]
[1779601730412,29.68,76609.37,0.5,-0.75935,0.00025,13.03968]
[1779601732426,29.68,76613.79,0.5,-0.75824,0.00025,13.07293]
[1779601737461,29.68,76616.37,0.5,-0.75761,0.00025,13.09193]
[1779601742502,29.68,76618.25,0.5,-0.75715,0.00025,13.10577]
[1779601746525,29.67,76622.57,0.5,-0.75607,0.00025,13.13786]
[1779601751562,29.67,76628.53,0.5,-0.75458,0.00025,13.18206]
[1779601752572,29.67,76637.11,0.5,-0.75241,0.00025,13.24594]
[1779601753577,29.67,76638.67,0.5,-0.75202,0.00025,13.25737]
[1779601759080,29.67,76637.97,0.5,-0.75223,0.00025,13.25123]
[1779601763647,29.66,76644.41,0.5,-0.75062,0.00026,13.29811]
[1779601767675,29.66,76645.81,0.5,-0.75029,0.00026,13.30767]
[1779601772709,29.65,76644.04,0.5,-0.75085,0.00026,13.28731]
[1779601777747,29.65,76648.53,0.5,-0.74973,0.00026,13.31978]
[1779601781773,29.65,76655.1,0.5,-0.74807,0.00026,13.36767]
[1779601783787,29.65,76661.97,0.5,-0.74631,0.00026,13.41782]
[1779601789291,29.64,76657.87,0.5,-0.7474,0.00026,13.38666]
[1779601794864,29.63,76659.35,0.5,-0.74707,0.00026,13.39624]
[1779601799900,29.63,76654.5,0.5,-0.74836,0.00026,13.35937]
[1779601803930,29.62,76662.26,0.5,-0.74639,0.00026,13.41571]
[1779601805942,29.62,76666.22,0.5,-0.74538,0.00026,13.44442]
[1779601810978,29.62,76669.56,0.5,-0.74454,0.00026,13.46803]
[1779601816016,29.61,76672.96,0.5,-0.7437,0.00026,13.49196]
[1779601821051,29.61,76676.45,0.5,-0.74282,0.00026,13.51644]
[1779601825079,29.61,76681.6,0.5,-0.74151,0.00026,13.55304]
[1779601830114,29.6,76682.45,0.5,-0.74133,0.00026,13.5583]
[1779601835148,29.6,76682.79,0.5,-0.74134,0.00026,13.55365]
[1779601840185,29.59,76683.59,0.5,-0.74117,0.00026,13.55848]
[1779601846226,29.59,76679.62,0.5,-0.74224,0.00026,13.52859]
[1779601855289,29.58,76678.72,0.5,-0.74253,0.00026,13.52058]
[1779601856298,29.58,76673.22,0.5,-0.74397,0.00026,13.4803]
[1779601857303,29.58,76678.96,0.5,-0.74248,0.00026,13.52205]
[1779601858310,29.58,76680.79,0.5,-0.74201,0.00026,13.53521]
[1779601863346,29.57,76683.18,0.5,-0.74141,0.00026,13.55173]
[1779601866365,29.57,76689.25,0.5,-0.73984,0.00026,13.59524]
[1779601871401,29.57,76688.9,0.5,-0.73996,0.00026,13.59205]
[1779601876439,29.56,76690.83,0.5,-0.73948,0.00026,13.60531]
[1779601881472,29.56,76690.59,0.5,-0.73957,0.00026,13.60283]
[1779601883487,29.56,76700.3,0.5,-0.73703,0.00026,13.67249]
[1779601888522,29.55,76700.08,0.5,-0.7371,0.00026,13.6705]
[1779601891543,29.55,76706.89,0.5,-0.73539,0.00026,13.7128]
[1779601897584,29.55,76711.04,0.5,-0.73432,0.00026,13.74163]
[1779601902620,29.55,76710.01,0.5,-0.73461,0.00026,13.73386]
[1779601910153,29.54,76713.64,0.5,-0.73366,0.00027,13.75923]
[1779601915711,29.54,76713.28,0.5,-0.73377,0.00027,13.75632]
[1779601920748,29.54,76717.72,0.5,-0.73261,0.00027,13.78751]
[1779601921754,29.54,76726.57,0.5,-0.73025,0.00027,13.85016]
[1779601922763,29.54,76730.51,0.5,-0.72919,0.00027,13.87786]
[1779601927798,29.54,76734.55,0.5,-0.72812,0.00027,13.90601]
[1779601932833,29.54,76731.28,0.5,-0.72901,0.00027,13.88268]
[1779601936861,29.53,76729.4,0.5,-0.72953,0.00027,13.86904]
[1779601941896,29.53,76732.61,0.5,-0.72869,0.00027,13.89103]
[1779601946931,29.53,76733.72,0.5,-0.72842,0.00027,13.89824]
[1779601951965,29.53,76737.07,0.5,-0.7276,0.00027,13.91519]
[1779601957000,29.52,76744.05,0.5,-0.72574,0.00027,13.96357]
[1779601958009,29.52,76752.78,0.5,-0.72338,0.00027,14.02407]
[1779601959016,29.52,76756.12,0.5,-0.72248,0.00027,14.04706]
[1779601964050,29.52,76759.15,0.5,-0.72167,0.00027,14.06761]
[1779601969085,29.52,76758.24,0.5,-0.72193,0.00027,14.06101]
[1779601974121,29.52,76756.19,0.5,-0.72249,0.00027,14.04673]
[1779601979156,29.52,76755.45,0.5,-0.72269,0.00027,14.0416]
[1779601984191,29.52,76756.7,0.5,-0.72235,0.00027,14.0502]
[1779601987212,29.52,76751.24,0.5,-0.72384,0.00027,14.01247]
[1779601992248,29.52,76748.27,0.5,-0.72464,0.00027,13.99189]
[1779601995268,29.52,76743.01,0.5,-0.72606,0.00027,13.95532]
[1779602000302,29.52,76749.48,0.5,-0.72431,0.00027,14.00028]
[1779602005338,29.52,76750.57,0.5,-0.72402,0.00027,14.00769]
[1779602010372,29.52,76750.02,0.5,-0.72417,0.00027,14.00384]
[1779602016415,29.52,76751.06,0.5,-0.72396,0.00027,14.0049]
[1779602021450,29.52,76749.1,0.5,-0.72449,0.00027,13.99136]
[1779602026486,29.52,76746.66,0.5,-0.72514,0.00027,13.97451]
[1779602030513,29.52,76738.73,0.5,-0.72727,0.00027,13.91942]
[1779602035548,29.52,76736.25,0.5,-0.72793,0.00027,13.90239]
[1779602040583,29.52,76732.72,0.5,-0.72886,0.00027,13.87787]
[1779602045618,29.52,76733.37,0.5,-0.72868,0.00027,13.88265]
[1779602050653,29.52,76732.65,0.5,-0.72887,0.00027,13.87777]
[1779602056695,29.53,76733.33,0.5,-0.72868,0.00027,13.88275]
[1779602061730,29.53,76732.06,0.5,-0.72901,0.00027,13.87411]
[1779602066765,29.53,76730.36,0.5,-0.72946,0.00027,13.86207]
[1779602071802,29.53,76729.06,0.5,-0.72989,0.00027,13.84651]
[1779602076835,29.52,76728.16,0.5,-0.73014,0.00027,13.8399]
[1779602081871,29.52,76729.34,0.5,-0.72983,0.00027,13.84805]
[1779602082878,29.52,76723.04,0.5,-0.73152,0.00027,13.80355]
[1779602084891,29.52,76719.44,0.5,-0.73248,0.00027,13.77806]
[1779602089935,29.52,76718.63,0.5,-0.73269,0.00027,13.77238]
[1779602091420,29.52,76727.72,0.5,-0.73026,0.00027,13.8367]
[1779602092947,29.52,76727.71,0.5,-0.73027,0.00027,13.83661]
[1779602097983,29.52,76728.66,0.5,-0.73002,0.00027,13.84317]
[1779602104027,29.52,76728.64,0.5,-0.73003,0.00027,13.84286]
[1779602109061,29.52,76729.29,0.5,-0.72986,0.00027,13.8473]
[1779602111562,29.52,76734.89,0.5,-0.72836,0.00027,13.88664]
[1779602118125,29.52,76735.8,0.5,-0.72812,0.00027,13.89283]
[1779602123159,29.52,76735.01,0.5,-0.72834,0.00027,13.88715]
[1779602126180,29.52,76727.81,0.5,-0.73027,0.00027,13.83646]
[1779602131703,29.52,76726.63,0.5,-0.73066,0.00027,13.82198]
[1779602139271,29.52,76722.65,0.5,-0.73172,0.00027,13.79376]
[1779602141774,29.52,76717.06,0.5,-0.73321,0.00027,13.75406]
[1779602147327,29.52,76713.37,0.5,-0.73419,0.00027,13.7278]
[1779602152364,29.52,76711.26,0.5,-0.73475,0.00027,13.71274]
[1779602157398,29.52,76707.76,0.5,-0.73568,0.00026,13.68769]
[1779602162433,29.52,76710.07,0.5,-0.73507,0.00027,13.70418]
[1779602168476,29.52,76713.42,0.5,-0.73418,0.00027,13.72804]
[1779602173511,29.52,76717.48,0.5,-0.73311,0.00027,13.75687]
[1779602178546,29.52,76723.28,0.5,-0.73157,0.00027,13.79791]
[1779602183581,29.52,76727.2,0.5,-0.73052,0.00027,13.82557]
[1779602188617,29.52,76726.38,0.5,-0.73074,0.00027,13.81972]
[1779602195665,29.52,76726.83,0.5,-0.73069,0.00027,13.81671]
[1779602200702,29.51,76731.52,0.5,-0.72944,0.00027,13.84965]
[1779602205737,29.51,76731.27,0.5,-0.72951,0.00027,13.84769]
[1779602210773,29.51,76731.3,0.5,-0.72951,0.00027,13.84772]
[1779602215809,29.51,76730.58,0.5,-0.72971,0.00027,13.8425]
[1779602221850,29.51,76727.35,0.5,-0.73058,0.00027,13.81962]
[1779602232403,29.51,76726.39,0.5,-0.73084,0.00027,13.81277]
[1779602237962,29.51,76722.34,0.5,-0.73192,0.00027,13.7841]
[1779602244004,29.51,76722.36,0.5,-0.73192,0.00027,13.7841]
[1779602249040,29.51,76714.64,0.5,-0.73398,0.00027,13.72909]
[1779602254075,29.51,76711.03,0.5,-0.73501,0.00027,13.69719]
[1779602262614,29.51,76713.49,0.5,-0.73436,0.00027,13.71467]
[1779602268173,29.51,76712.46,0.5,-0.73464,0.00027,13.7072]
[1779602281266,29.51,76709.87,0.5,-0.73534,0.00027,13.68829]
[1779602286299,29.5,76706.02,0.5,-0.73637,0.00026,13.66053]
[1779602291334,29.5,76704.32,0.5,-0.73682,0.00026,13.64812]
[1779602296369,29.5,76702.39,0.5,-0.73734,0.00026,13.63404]
[1779602301404,29.5,76701.67,0.5,-0.73754,0.00026,13.62868]
[1779602306439,29.5,76701.64,0.5,-0.73755,0.00026,13.62829]
[1779602311474,29.5,76699.16,0.5,-0.73828,0.00026,13.60409]
[1779602316508,29.5,76697.96,0.5,-0.7386,0.00026,13.59533]
[1779602321544,29.5,76697.62,0.5,-0.7387,0.00026,13.59279]
[1779602327586,29.5,76697.22,0.5,-0.7388,0.00026,13.58981]
[1779602332622,29.5,76696.72,0.5,-0.73894,0.00026,13.58616]
[1779602337655,29.5,76697.17,0.5,-0.73882,0.00026,13.58933]
[1779602342691,29.5,76697.06,0.5,-0.73885,0.00026,13.58844]
[1779602347726,29.5,76696.6,0.5,-0.73898,0.00026,13.58505]
[1779602352760,29.5,76695.65,0.5,-0.73923,0.00026,13.57813]
[1779602359810,29.5,76695.57,0.5,-0.73925,0.00026,13.57749]
[1779602366859,29.5,76695.55,0.5,-0.73926,0.00026,13.57728]
[1779602373908,29.5,76695.56,0.5,-0.73933,0.00026,13.5711]
[1779602380957,29.5,76695.08,0.5,-0.73946,0.00026,13.56759]
[1779602385993,29.5,76699.07,0.5,-0.73841,0.00026,13.59641]
[1779602391033,29.5,76700.31,0.5,-0.73808,0.00026,13.60533]
[1779602396061,29.5,76698.15,0.5,-0.73865,0.00026,13.58981]
[1779602401096,29.5,76697.09,0.5,-0.73892,0.00026,13.58225]
[1779602403598,29.5,76691.48,0.5,-0.7404,0.00026,13.54162]
[1779602409153,29.5,76694.76,0.5,-0.73953,0.00026,13.56554]
[1779602412173,29.5,76704.05,0.5,-0.73708,0.00026,13.63264]
[1779602413671,29.5,76703.22,0.5,-0.7373,0.00026,13.62663]
[1779602420231,29.5,76702.11,0.5,-0.7376,0.00026,13.6184]
[1779602425266,29.5,76703.4,0.5,-0.73726,0.00026,13.62775]
[1779602430300,29.5,76702.9,0.5,-0.73739,0.00026,13.62406]
[1779602433815,29.5,76708.86,0.5,-0.73588,0.00027,13.66065]
[1779602435335,29.5,76714.74,0.5,-0.73432,0.00027,13.7027]
[1779602443884,29.49,76722.97,0.5,-0.73215,0.00027,13.76074]
[1779602448427,29.49,76728.82,0.5,-0.73059,0.00027,13.80198]
[1779602452455,29.49,76734.86,0.5,-0.72897,0.00027,13.84457]
[1779602455476,29.49,76740.43,0.5,-0.72747,0.00027,13.88355]
[1779602457490,29.49,76745.77,0.5,-0.72603,0.00027,13.92082]
[1779602462529,29.49,76745.71,0.5,-0.72605,0.00027,13.92028]
[1779602467560,29.49,76744.09,0.5,-0.72649,0.00027,13.90888]
[1779602472595,29.49,76745.45,0.5,-0.72613,0.00027,13.91831]
[1779602477640,29.49,76746.42,0.5,-0.72587,0.00027,13.92502]
[1779602479643,29.49,76741.11,0.5,-0.7273,0.00027,13.88795]
[1779602484679,29.49,76738.77,0.5,-0.72793,0.00027,13.87174]
[1779602489713,29.49,76740.93,0.5,-0.72734,0.00027,13.887]
[1779602494750,29.49,76741.23,0.5,-0.72732,0.00027,13.88314]
[1779602499825,29.49,76738.77,0.5,-0.72797,0.00027,13.86622]
[1779602503853,29.5,76733.22,0.5,-0.72944,0.00027,13.82764]
[1779602508888,29.5,76732.9,0.5,-0.7295,0.00027,13.82615]
[1779602513924,29.5,76734.33,0.5,-0.72909,0.00027,13.83695]
[1779602519965,29.51,76735.04,0.5,-0.72886,0.00027,13.84281]
[1779602525003,29.51,76733.23,0.5,-0.72932,0.00027,13.83083]
[1779602530040,29.52,76728.99,0.5,-0.73043,0.00027,13.80174]
[1779602535074,29.52,76728.28,0.5,-0.7306,0.00027,13.79725]
[1779602540109,29.52,76732.23,0.5,-0.72952,0.00027,13.8255]
[1779602545144,29.53,76730.32,0.5,-0.73001,0.00027,13.81261]
[1779602550182,29.53,76725.22,0.5,-0.73135,0.00027,13.77727]
[1779602555215,29.53,76723.46,0.5,-0.73187,0.00027,13.75918]
[1779602560249,29.53,76723.19,0.5,-0.73193,0.00027,13.75764]
[1779602566291,29.54,76723.33,0.5,-0.73189,0.00027,13.75877]
[1779602571327,29.54,76723.72,0.5,-0.73178,0.00027,13.76165]
[1779602576361,29.54,76725.9,0.5,-0.73119,0.00027,13.77724]
[1779602582403,29.54,76726.35,0.5,-0.73105,0.00027,13.78089]
[1779602587438,29.54,76728.56,0.5,-0.73045,0.00027,13.79657]
[1779602592473,29.54,76728.39,0.5,-0.73049,0.00027,13.79549]
[1779602597508,29.54,76730.57,0.5,-0.72991,0.00027,13.81095]
[1779602602544,29.54,76731.67,0.5,-0.72961,0.00027,13.81877]
[1779602607577,29.54,76731.83,0.5,-0.72955,0.00027,13.82039]
[1779602613621,29.55,76733.52,0.5,-0.72913,0.00027,13.82676]
[1779602618655,29.55,76734.39,0.5,-0.72888,0.00027,13.8334]
[1779602623690,29.55,76735.41,0.5,-0.72858,0.00027,13.84107]
[1779602628725,29.56,76735.62,0.5,-0.72851,0.00027,13.84307]
[1779602633759,29.56,76733.28,0.5,-0.72911,0.00027,13.8272]
[1779602639802,29.56,76731.29,0.5,-0.72962,0.00027,13.814]
[1779602645284,29.57,76732.52,0.5,-0.72926,0.00027,13.82334]
[1779602651886,29.57,76733.65,0.5,-0.72892,0.00027,13.83211]
[1779602656921,29.58,76735.32,0.5,-0.72845,0.00027,13.84438]
[1779602663971,29.58,76735.63,0.5,-0.72833,0.00027,13.84744]
[1779602669007,29.58,76736.37,0.5,-0.72811,0.00027,13.85331]
[1779602674041,29.59,76740.91,0.5,-0.72692,0.00027,13.87964]
[1779602676054,29.59,76746.15,0.5,-0.72549,0.00027,13.91655]
[1779602684119,29.6,76746.24,0.5,-0.72538,0.00027,13.91923]
[1779602689148,29.61,76741.9,0.5,-0.72651,0.00027,13.89026]
[1779602694184,29.62,76740.37,0.5,-0.72688,0.00027,13.88052]
[1779602699221,29.62,76741.88,0.5,-0.72645,0.00027,13.89177]
[1779602704254,29.63,76741.24,0.5,-0.72659,0.00027,13.88819]
[1779602713317,29.63,76740.98,0.5,-0.7266,0.00027,13.88787]
[1779602718352,29.64,76740.81,0.5,-0.72661,0.00027,13.88756]
[1779602725401,29.64,76740.85,0.5,-0.72656,0.00027,13.88887]
[1779602734464,29.65,76740.4,0.5,-0.7267,0.00027,13.88076]
[1779602740506,29.66,76740.1,0.5,-0.72675,0.00027,13.8794]
[1779602745988,29.66,76739.65,0.5,-0.72685,0.00027,13.87676]
[1779602751590,29.66,76741.34,0.5,-0.72637,0.00027,13.88908]
[1779602759639,29.67,76742.64,0.5,-0.72599,0.00027,13.89898]
[1779602764674,29.67,76740.9,0.5,-0.72644,0.00027,13.88736]
[1779602769709,29.67,76740.7,0.5,-0.72648,0.00027,13.88639]
[1779602774744,29.67,76735.47,0.5,-0.72786,0.00027,13.85057]
[1779602780786,29.68,76735.42,0.5,-0.72784,0.00027,13.85095]
[1779602786268,29.68,76729.54,0.5,-0.72939,0.00027,13.81062]
[1779602791863,29.69,76728.02,0.5,-0.72983,0.00027,13.79457]
[1779602797905,29.69,76728.35,0.5,-0.72972,0.00027,13.79755]
[1779602802940,29.69,76727.7,0.5,-0.72987,0.00027,13.79353]
[1779602807977,29.7,76726.8,0.5,-0.73009,0.00027,13.78775]
[1779602813011,29.7,76725.73,0.5,-0.73036,0.00027,13.78079]
[1779602818047,29.7,76725.7,0.5,-0.73034,0.00027,13.78116]
[1779602822075,29.7,76734.12,0.5,-0.72807,0.00027,13.84042]
[1779602824089,29.71,76736.37,0.5,-0.72746,0.00027,13.85638]
[1779602830131,29.71,76739.64,0.5,-0.72655,0.00027,13.8798]
[1779602836172,29.71,76739.03,0.5,-0.72669,0.00027,13.87611]
[1779602841207,29.72,76733.93,0.5,-0.72804,0.00027,13.84112]
[1779602846243,29.72,76734.59,0.5,-0.72785,0.00027,13.84616]
[1779602851279,29.72,76738.71,0.5,-0.7268,0.00027,13.86898]
[1779602856764,29.72,76738.15,0.5,-0.72693,0.00027,13.86551]
[1779602867389,29.73,76738.62,0.5,-0.72678,0.00027,13.86946]
[1779602872425,29.73,76743.71,0.5,-0.7254,0.00027,13.90493]
[1779602877460,29.73,76741.71,0.5,-0.72592,0.00027,13.89145]
[1779602882495,29.73,76745.7,0.5,-0.72484,0.00027,13.91925]
[1779602887530,29.73,76744.92,0.5,-0.72504,0.00027,13.91406]
[1779602892564,29.73,76739.49,0.5,-0.72649,0.00027,13.87677]
[1779602897599,29.74,76737.32,0.5,-0.72707,0.00027,13.86181]
[1779602902636,29.74,76735.89,0.5,-0.72745,0.00027,13.85212]
[1779602908676,29.74,76735.03,0.5,-0.72766,0.00027,13.84655]
[1779602913712,29.74,76732.61,0.5,-0.72837,0.00027,13.82385]
[1779602920762,29.74,76730.77,0.5,-0.72885,0.00027,13.81131]
[1779602925796,29.74,76730.15,0.5,-0.729,0.00027,13.8072]
[1779602930830,29.74,76730.19,0.5,-0.72898,0.00027,13.80771]
[1779602935865,29.75,76730.78,0.5,-0.72882,0.00027,13.81201]
[1779602940905,29.75,76730.6,0.5,-0.72886,0.00027,13.81097]
[1779602943956,29.75,76714.27,0.5,-0.7332,0.00027,13.6965]
[1779602944962,29.75,76716.71,0.5,-0.73255,0.00027,13.71386]
[1779602949998,29.75,76720.79,0.5,-0.73144,0.00027,13.74321]
[1779602955032,29.75,76721.72,0.5,-0.73117,0.00027,13.75033]
[1779602961075,29.76,76724.38,0.5,-0.73043,0.00027,13.76973]
[1779602967538,29.76,76725.68,0.5,-0.73006,0.00027,13.77962]
[1779602973158,29.77,76726.54,0.5,-0.72986,0.00027,13.78022]
[1779602978193,29.77,76726.81,0.5,-0.72977,0.00027,13.78272]
[1779602983229,29.77,76727.61,0.5,-0.72953,0.00027,13.7889]
[1779602988264,29.78,76728.59,0.5,-0.72925,0.00027,13.7963]
[1779602993299,29.78,76731.79,0.5,-0.72837,0.00027,13.81913]
[1779602998334,29.78,76731.44,0.5,-0.72844,0.00027,13.8173]
[1779603003368,29.79,76730.72,0.5,-0.7286,0.00027,13.81303]
[1779603008404,29.79,76731.57,0.5,-0.72835,0.00027,13.8195]
[1779603015456,29.79,76731.7,0.5,-0.7283,0.00027,13.82079]
[1779603020488,29.8,76732.24,0.5,-0.72815,0.00027,13.82487]
[1779603025524,29.8,76732.99,0.5,-0.72792,0.00027,13.83082]
[1779603030566,29.81,76739.66,0.5,-0.72609,0.00027,13.87792]
[1779603035601,29.81,76735.05,0.5,-0.72736,0.00027,13.84081]
[1779603048101,29.82,76731.27,0.5,-0.72827,0.00027,13.81705]
[1779603055744,29.83,76731.42,0.5,-0.72818,0.00027,13.81942]
[1779603060775,29.84,76727.7,0.5,-0.72914,0.00027,13.79448]
[1779603065811,29.84,76727.96,0.5,-0.72903,0.00027,13.79737]
[1779603076888,29.86,76727.4,0.5,-0.72907,0.00027,13.79609]
[1779603082934,29.86,76728.97,0.5,-0.72861,0.00027,13.808]
[1779603088406,29.87,76729.54,0.5,-0.72843,0.00027,13.81267]
[1779603094011,29.87,76727.59,0.5,-0.72899,0.00027,13.79383]
[1779603100053,29.88,76725.58,0.5,-0.72948,0.00027,13.78104]
[1779603106095,29.89,76725.95,0.5,-0.72932,0.00027,13.785]
[1779603111130,29.89,76727.16,0.5,-0.72896,0.00027,13.79452]
[1779603116167,29.9,76727.81,0.5,-0.72875,0.00027,13.79987]
[1779603121199,29.9,76728.18,0.5,-0.72863,0.00027,13.80301]
[1779603128686,29.91,76728.71,0.5,-0.72846,0.00027,13.80747]
[1779603134288,29.91,76728.71,0.5,-0.72843,0.00027,13.80809]
[1779603141341,29.91,76728.13,0.5,-0.72856,0.00027,13.80482]
[1779603148826,29.92,76728.48,0.5,-0.72843,0.00027,13.80809]
[1779603158462,29.92,76728.53,0.5,-0.72845,0.00027,13.80317]
[1779603164503,29.93,76728.94,0.5,-0.72832,0.00027,13.80658]
[1779603169539,29.93,76730.0,0.5,-0.72801,0.00027,13.81445]
[1779603174574,29.93,76729.82,0.5,-0.72804,0.00027,13.81376]
[1779603179609,29.94,76727.95,0.5,-0.72852,0.00027,13.80122]
[1779603184644,29.94,76727.31,0.5,-0.72868,0.00027,13.79721]
[1779603189680,29.94,76727.29,0.5,-0.72866,0.00027,13.79753]
[1779603195722,29.94,76728.05,0.5,-0.72844,0.00027,13.80336]
[1779603205792,29.95,76727.81,0.5,-0.72846,0.00027,13.80265]
[1779603210827,29.95,76728.48,0.5,-0.72827,0.00027,13.80774]
[1779603215861,29.95,76728.55,0.5,-0.7283,0.00027,13.80254]
[1779603224927,29.96,76728.45,0.5,-0.72829,0.00027,13.8028]
[1779603230967,29.96,76729.02,0.5,-0.72811,0.00027,13.80729]
[1779603236003,29.97,76729.83,0.5,-0.72788,0.00027,13.81333]
[1779603241045,29.97,76730.35,0.5,-0.72772,0.00027,13.81733]
[1779603246080,29.97,76729.78,0.5,-0.72786,0.00027,13.81381]
[1779603249529,29.97,76723.09,0.5,-0.72963,0.00027,13.76778]
[1779603258168,29.98,76723.23,0.5,-0.72956,0.00027,13.76966]
[1779603269672,29.98,76720.98,0.5,-0.73011,0.00026,13.75506]
[1779603279743,29.99,76714.1,0.5,-0.73196,0.00026,13.70194]
[1779603285356,29.99,76708.09,0.5,-0.73353,0.00026,13.66051]
[1779603287371,29.99,76715.79,0.5,-0.73149,0.00026,13.71451]
[1779603288378,29.99,76716.45,0.5,-0.73131,0.00026,13.71916]
[1779603293413,29.99,76720.35,0.5,-0.73027,0.00026,13.74657]
[1779603294421,29.99,76727.9,0.5,-0.72826,0.00027,13.79894]
[1779603295427,30.0,76730.71,0.5,-0.72751,0.00027,13.81838]
[1779603297441,30.0,76735.95,0.5,-0.72611,0.00027,13.85451]
[1779603302476,30.0,76730.74,0.5,-0.72748,0.00027,13.81898]
[1779603303482,30.0,76727.34,0.5,-0.72838,0.00027,13.79565]
[1779603308518,30.0,76722.94,0.5,-0.72952,0.00027,13.76608]
[1779603309952,30.0,76712.88,0.5,-0.73218,0.00026,13.6962]
[1779603310533,30.0,76712.88,0.5,-0.73218,0.00026,13.69628]
[1779603315567,30.01,76711.1,0.5,-0.73262,0.00026,13.6844]
[1779603320609,30.01,76708.41,0.5,-0.73331,0.00026,13.66611]
[1779603325639,30.01,76708.13,0.5,-0.73337,0.00026,13.66468]
[1779603332689,30.02,76707.78,0.5,-0.7335,0.00026,13.65673]
[1779603340743,30.02,76708.49,0.5,-0.73329,0.00026,13.6624]
[1779603345778,30.02,76704.47,0.5,-0.73433,0.00026,13.63453]
[1779603355851,30.03,76704.23,0.5,-0.73437,0.00026,13.63361]
[1779603358869,30.03,76694.83,0.5,-0.73683,0.00026,13.56753]
[1779603359875,30.03,76691.75,0.5,-0.73763,0.00026,13.54577]
[1779603364910,30.03,76694.09,0.5,-0.73701,0.00026,13.56256]
[1779603370392,30.03,76693.84,0.5,-0.73706,0.00026,13.56113]
[1779603376995,30.03,76693.84,0.5,-0.73705,0.00026,13.56145]
[1779603382032,30.03,76694.56,0.5,-0.73685,0.00026,13.56682]
[1779603387066,30.03,76694.68,0.5,-0.73681,0.00026,13.56791]
[1779603392101,30.04,76694.83,0.5,-0.73683,0.00026,13.56302]
[1779603399151,30.04,76697.16,0.5,-0.7362,0.00026,13.58001]
[1779603404187,30.04,76699.78,0.5,-0.7355,0.00026,13.5989]
[1779603410673,30.04,76698.8,0.5,-0.73573,0.00026,13.59251]
[1779603417279,30.05,76698.83,0.5,-0.7357,0.00026,13.59334]
[1779603424328,30.05,76698.82,0.5,-0.73568,0.00026,13.59397]
[1779603430813,30.05,76697.99,0.5,-0.73587,0.00026,13.58879]
[1779603437442,30.06,76698.0,0.5,-0.73583,0.00026,13.58975]
[1779603445498,30.07,76697.04,0.5,-0.73604,0.00026,13.58407]
[1779603450953,30.07,76698.23,0.5,-0.73571,0.00026,13.59306]
[1779603457583,30.07,76698.07,0.5,-0.73579,0.00026,13.58664]
[1779603462618,30.08,76697.83,0.5,-0.73582,0.00026,13.58562]
[1779603467652,30.08,76697.91,0.5,-0.73578,0.00026,13.58685]
[1779603472687,30.08,76697.88,0.5,-0.73576,0.00026,13.58727]
[1779603476715,30.09,76709.14,0.5,-0.73279,0.00026,13.66641]
[1779603477723,30.09,76711.5,0.5,-0.73217,0.00026,13.68291]
[1779603482758,30.09,76715.31,0.5,-0.73116,0.00026,13.70961]
[1779603487794,30.09,76718.34,0.5,-0.73035,0.00026,13.73077]
[1779603493836,30.09,76719.97,0.5,-0.72991,0.00026,13.74227]
[1779603498870,30.09,76713.59,0.5,-0.73159,0.00026,13.69827]
[1779603500885,30.09,76711.38,0.5,-0.73217,0.00026,13.68299]
[1779603506927,30.09,76709.76,0.5,-0.73259,0.00026,13.67176]
[1779603511963,30.09,76708.18,0.5,-0.73307,0.00026,13.65457]
[1779603516997,30.09,76706.72,0.5,-0.73346,0.00026,13.64439]
[1779603522034,30.09,76711.29,0.5,-0.73225,0.00026,13.67625]
[1779603529085,30.09,76709.74,0.5,-0.73266,0.00026,13.66553]
[1779603535125,30.09,76706.28,0.5,-0.73357,0.00026,13.6415]
[1779603542175,30.09,76705.29,0.5,-0.73383,0.00026,13.63446]
[1779603547209,30.09,76703.76,0.5,-0.73424,0.00026,13.62363]
[1779603555268,30.09,76702.46,0.5,-0.73458,0.00026,13.61441]
[1779603556273,30.09,76695.12,0.5,-0.73651,0.00026,13.56281]
[1779603561725,30.09,76690.13,0.5,-0.73781,0.00026,13.52751]
[1779603566347,30.09,76681.64,0.5,-0.74002,0.00026,13.46732]
[1779603568358,30.09,76680.1,0.5,-0.74042,0.00026,13.4565]
[1779603574400,30.09,76680.97,0.5,-0.74025,0.00026,13.45676]
[1779603581865,30.09,76683.77,0.5,-0.73951,0.00026,13.47693]
[1779603588498,30.1,76686.4,0.5,-0.73882,0.00026,13.49588]
[1779603595546,30.1,76684.88,0.5,-0.7392,0.00026,13.48538]
[1779603600584,30.1,76683.94,0.5,-0.73944,0.00026,13.47893]
[1779603605619,30.1,76684.25,0.5,-0.73935,0.00026,13.48124]
[1779603610653,30.1,76686.03,0.5,-0.73889,0.00026,13.49391]
[1779603615687,30.1,76687.88,0.5,-0.73841,0.00026,13.50685]
[1779603620722,30.1,76687.91,0.5,-0.73842,0.00026,13.50677]
[1779603626764,30.09,76689.27,0.5,-0.73807,0.00026,13.51614]
[1779603632216,30.09,76690.11,0.5,-0.73793,0.00026,13.51566]
[1779603637844,30.09,76690.29,0.5,-0.73789,0.00026,13.51671]
[1779603642879,30.09,76690.55,0.5,-0.73783,0.00026,13.51838]
[1779603647914,30.09,76690.51,0.5,-0.73784,0.00026,13.51796]
[1779603652950,30.09,76690.96,0.5,-0.73773,0.00026,13.52099]
[1779603657986,30.09,76691.1,0.5,-0.7377,0.00026,13.52182]
[1779603663018,30.09,76691.06,0.5,-0.73772,0.00026,13.52141]
[1779603668054,30.09,76691.12,0.5,-0.73771,0.00026,13.5217]
[1779603674096,30.09,76691.25,0.5,-0.73768,0.00026,13.52247]
[1779603682151,30.09,76691.51,0.5,-0.73762,0.00026,13.52407]
[1779603690209,30.08,76691.56,0.5,-0.73762,0.00026,13.52413]
[1779603697257,30.08,76691.15,0.5,-0.7378,0.00026,13.51474]
[1779603702705,30.08,76690.56,0.5,-0.73798,0.00026,13.51009]
[1779603709337,30.08,76690.56,0.5,-0.738,0.00026,13.50957]
[1779603715390,30.07,76690.92,0.5,-0.73792,0.00026,13.5115]
[1779603722845,30.07,76691.1,0.5,-0.7379,0.00026,13.51216]
[1779603728481,30.07,76691.31,0.5,-0.73787,0.00026,13.51313]
[1779603731502,30.07,76699.39,0.5,-0.73576,0.00026,13.56986]
[1779603736537,30.06,76699.77,0.5,-0.73568,0.00026,13.57218]
[1779603742985,30.06,76697.43,0.5,-0.73631,0.00026,13.55526]
[1779603748622,30.06,76696.14,0.5,-0.73666,0.00026,13.5457]
[1779603753659,30.06,76695.6,0.5,-0.73689,0.00026,13.53531]
[1779603760708,30.05,76695.33,0.5,-0.73698,0.00026,13.53288]
[1779603767757,30.05,76695.32,0.5,-0.73702,0.00026,13.53184]
[1779603773195,30.05,76694.84,0.5,-0.73716,0.00026,13.52792]
[1779603778834,30.04,76695.12,0.5,-0.73711,0.00026,13.52923]
[1779603783868,30.04,76693.64,0.5,-0.73754,0.00026,13.51785]
[1779603786890,30.04,76688.28,0.5,-0.73896,0.00026,13.47933]
[1779603791925,30.03,76687.18,0.5,-0.73926,0.00026,13.47097]
[1779603798975,30.03,76687.52,0.5,-0.73921,0.00026,13.47244]
[1779603804014,30.02,76687.86,0.5,-0.73916,0.00026,13.4738]
[1779603808043,30.02,76681.91,0.5,-0.74073,0.00026,13.43083]
[1779603813477,30.02,76663.47,0.5,-0.7456,0.00026,13.29148]
[1779603815101,30.01,76656.17,0.5,-0.74749,0.00026,13.23824]
[1779603816109,30.01,76654.91,0.5,-0.74782,0.00026,13.229]
[1779603821144,30.01,76655.48,0.5,-0.74768,0.00026,13.23282]
[1779603822151,30.01,76662.59,0.5,-0.74586,0.00026,13.28435]
[1779603823547,30.01,76663.64,0.5,-0.74559,0.00026,13.29184]
[1779603829200,30.01,76659.87,0.5,-0.74658,0.00026,13.26388]
[1779603836248,30.0,76657.76,0.5,-0.74715,0.00026,13.24785]
[1779603841283,30.0,76655.73,0.5,-0.74769,0.00026,13.23257]
[1779603847326,30.0,76657.17,0.5,-0.74735,0.00026,13.24229]
[1779603852362,30.0,76653.1,0.5,-0.74842,0.00026,13.21196]
[1779603855384,29.99,76645.57,0.5,-0.75036,0.00026,13.15661]
[1779603856390,29.99,76642.07,0.5,-0.75126,0.00026,13.13087]
[1779603861425,29.99,76644.12,0.5,-0.75074,0.00026,13.14587]
[1779603866460,29.99,76649.61,0.5,-0.74934,0.00026,13.18586]
[1779603871495,29.99,76655.87,0.5,-0.74781,0.00026,13.22499]
[1779603876530,29.99,76656.29,0.5,-0.74771,0.00026,13.22789]
[1779603881565,29.99,76660.43,0.5,-0.74665,0.00026,13.25787]
[1779603885593,29.99,76665.64,0.5,-0.74531,0.00026,13.29552]
[1779603892645,29.99,76665.81,0.5,-0.74527,0.00026,13.2966]
[1779603895663,29.99,76675.63,0.5,-0.74273,0.00026,13.36728]
[1779603900698,29.99,76676.49,0.5,-0.74252,0.00026,13.37309]
[1779603905733,29.98,76676.3,0.5,-0.74258,0.00026,13.37143]
[1779603910768,29.98,76676.84,0.5,-0.74245,0.00026,13.37498]
[1779603915803,29.98,76675.43,0.5,-0.74283,0.00026,13.36449]
[1779603920838,29.98,76677.7,0.5,-0.74226,0.00026,13.38045]
[1779603925873,29.98,76674.68,0.5,-0.74305,0.00026,13.35839]
[1779603930907,29.98,76677.59,0.5,-0.74231,0.00026,13.37914]
[1779603936955,29.98,76677.78,0.5,-0.74233,0.00026,13.37412]
[1779603941989,29.97,76682.02,0.5,-0.74124,0.00026,13.40431]
[1779603947024,29.97,76682.37,0.5,-0.74115,0.00026,13.40659]
[1779603953066,29.97,76682.73,0.5,-0.74107,0.00026,13.40889]
[1779603959108,29.97,76682.61,0.5,-0.74111,0.00026,13.40776]
[1779603964529,29.97,76682.64,0.5,-0.74111,0.00026,13.40767]
[1779603970184,29.97,76683.15,0.5,-0.741,0.00026,13.41073]
[1779603975220,29.96,76683.98,0.5,-0.7408,0.00026,13.41621]
[1779603980255,29.96,76683.95,0.5,-0.74083,0.00026,13.41553]
[1779603987304,29.96,76683.71,0.5,-0.74091,0.00026,13.41318]
[1779603991332,29.94,76677.87,0.5,-0.74263,0.00026,13.3616]
[1779603998393,29.92,76674.45,0.5,-0.74364,0.00026,13.33373]
[1779604003425,29.92,76669.61,0.5,-0.74492,0.00026,13.29818]
[1779604009466,29.92,76670.37,0.5,-0.74473,0.00026,13.30347]
[1779604012491,29.92,76663.39,0.5,-0.74654,0.00026,13.25273]
[1779604013495,29.92,76652.37,0.5,-0.74938,0.00026,13.17219]
[1779604014503,29.92,76648.9,0.5,-0.75028,0.00026,13.14667]
[1779604019537,29.91,76645.66,0.5,-0.75114,0.00026,13.12205]
[1779604021552,29.91,76638.55,0.5,-0.75297,0.00026,13.06924]
[1779604029607,29.9,76641.68,0.5,-0.75225,0.00026,13.08996]
[1779604034642,29.9,76640.74,0.5,-0.75251,0.00026,13.08249]
[1779604039679,29.9,76641.25,0.5,-0.7524,0.00026,13.08573]
[1779604044712,29.89,76643.27,0.5,-0.7519,0.00026,13.1001]
[1779604049747,29.89,76642.8,0.5,-0.75204,0.00026,13.09605]
[1779604054782,29.89,76642.84,0.5,-0.75212,0.00026,13.0895]
[1779604059817,29.89,76641.85,0.5,-0.75239,0.00026,13.0817]
[1779604065232,29.88,76634.04,0.5,-0.75441,0.00025,13.02328]
[1779604070895,29.88,76632.38,0.5,-0.75485,0.00025,13.01052]
[1779604075930,29.86,76628.81,0.5,-0.75588,0.00025,12.98019]
[1779604080967,29.86,76627.41,0.5,-0.75629,0.00025,12.96826]
[1779604086002,29.85,76626.52,0.5,-0.75653,0.00025,12.9612]
[1779604091037,29.85,76625.16,0.5,-0.75689,0.00025,12.95076]
[1779604097080,29.85,76625.66,0.5,-0.75677,0.00025,12.95413]
[1779604102114,29.85,76626.03,0.5,-0.75669,0.00025,12.9566]
[1779604111176,29.85,76625.6,0.5,-0.75689,0.00025,12.94659]
[1779604116211,29.85,76625.08,0.5,-0.75703,0.00025,12.94245]
[1779604125654,29.84,76624.87,0.5,-0.7571,0.00025,12.94041]
[1779604131318,29.84,76624.34,0.5,-0.75724,0.00025,12.93625]
[1779604136352,29.84,76623.26,0.5,-0.75752,0.00025,12.92799]
[1779604141388,29.84,76621.87,0.5,-0.75788,0.00025,12.9174]
[1779604143401,29.84,76633.69,0.5,-0.75488,0.00025,13.00557]
[1779604144411,29.84,76635.15,0.5,-0.75451,0.00025,13.01631]
[1779604149445,29.84,76635.02,0.5,-0.75457,0.00025,13.01472]
[1779604154478,29.84,76631.2,0.5,-0.75555,0.00025,12.98583]
[1779604161528,29.83,76632.03,0.5,-0.75536,0.00025,12.99143]
[1779604163542,29.83,76637.38,0.5,-0.75401,0.00026,13.03106]
[1779604165934,29.83,76639.98,0.5,-0.75335,0.00026,13.05008]
[1779604173611,29.82,76639.07,0.5,-0.7537,0.00026,13.03582]
[1779604178648,29.82,76643.51,0.5,-0.75259,0.00026,13.068]
[1779604183685,29.82,76645.36,0.5,-0.75215,0.00026,13.08076]
[1779604189727,29.81,76645.54,0.5,-0.75214,0.00026,13.08102]
[1779604194763,29.81,76643.15,0.5,-0.75278,0.00026,13.06251]
[1779604196776,29.81,76636.34,0.5,-0.75453,0.00026,13.01165]
[1779604201811,29.8,76636.32,0.5,-0.75456,0.00026,13.01094]
[1779604202818,29.8,76643.28,0.5,-0.75278,0.00026,13.06252]
[1779604203825,29.8,76647.09,0.5,-0.75181,0.00026,13.09056]
[1779604210874,29.8,76648.96,0.5,-0.75138,0.00026,13.103]
[1779604215909,29.79,76648.08,0.5,-0.75164,0.00026,13.09555]
[1779604220944,29.79,76648.18,0.5,-0.75164,0.00026,13.0954]
[1779604225979,29.78,76648.34,0.5,-0.75163,0.00026,13.09573]
[1779604232021,29.78,76648.58,0.5,-0.75168,0.00026,13.0902]
[1779604237056,29.77,76647.94,0.5,-0.75187,0.00026,13.08467]
[1779604245112,29.77,76646.61,0.5,-0.75225,0.00026,13.07363]
[1779604250148,29.76,76646.43,0.5,-0.75233,0.00026,13.07147]
[1779604255183,29.76,76651.38,0.5,-0.75108,0.00026,13.10758]
[1779604257195,29.76,76655.81,0.5,-0.74994,0.00026,13.14018]
[1779604262231,29.76,76656.75,0.5,-0.74971,0.00026,13.14671]
[1779604267268,29.76,76654.61,0.5,-0.75028,0.00026,13.13037]
[1779604272303,29.75,76653.96,0.5,-0.75046,0.00026,13.12516]
[1779604277337,29.75,76650.31,0.5,-0.75143,0.00026,13.09735]
[1779604282373,29.75,76650.39,0.5,-0.75145,0.00026,13.09703]
[1779604287408,29.74,76651.13,0.5,-0.75127,0.00026,13.102]
[1779604292443,29.74,76650.6,0.5,-0.7515,0.00026,13.0913]
[1779604297477,29.74,76650.23,0.5,-0.75161,0.00026,13.0881]
[1779604304527,29.74,76649.79,0.5,-0.75176,0.00026,13.08396]
[1779604309561,29.73,76649.48,0.5,-0.75186,0.00026,13.08106]
[1779604314598,29.73,76645.48,0.5,-0.75291,0.00026,13.0508]
[1779604318627,29.73,76650.86,0.5,-0.75153,0.00026,13.09033]
[1779604323662,29.72,76648.53,0.5,-0.75216,0.00026,13.07243]
[1779604328696,29.72,76647.07,0.5,-0.75255,0.00026,13.06106]
[1779604333731,29.72,76647.38,0.5,-0.75249,0.00026,13.06283]
[1779604338766,29.72,76651.32,0.5,-0.75149,0.00026,13.09172]
[1779604342800,29.72,76659.88,0.5,-0.74928,0.00026,13.15485]
[1779604347834,29.72,76658.87,0.5,-0.74954,0.00026,13.14737]
[1779604352870,29.72,76658.84,0.5,-0.74962,0.00026,13.14085]
[1779604357905,29.72,76660.12,0.5,-0.74929,0.00026,13.15026]
[1779604365961,29.72,76658.65,0.5,-0.74968,0.00026,13.13935]
[1779604370998,29.72,76658.01,0.5,-0.74984,0.00026,13.13461]
[1779604376033,29.72,76657.37,0.5,-0.75001,0.00026,13.12988]
[1779604383082,29.72,76657.05,0.5,-0.75009,0.00026,13.12745]
[1779604384089,29.72,76651.34,0.5,-0.75157,0.00026,13.08519]
[1779604387112,29.72,76644.13,0.5,-0.75343,0.00026,13.03143]
[1779604392148,29.71,76643.99,0.5,-0.75347,0.00026,13.03028]
[1779604397183,29.71,76642.75,0.5,-0.75379,0.00026,13.02095]
[1779604402218,29.71,76643.41,0.5,-0.75363,0.00026,13.02576]
[1779604407661,29.71,76644.63,0.5,-0.75332,0.00026,13.0348]
[1779604413295,29.71,76646.19,0.5,-0.75299,0.00026,13.04009]
[1779604418333,29.71,76646.44,0.5,-0.75291,0.00026,13.04222]
[1779604423368,29.71,76650.53,0.5,-0.75186,0.00026,13.07258]
[1779604428402,29.71,76650.56,0.5,-0.75187,0.00026,13.07243]
[1779604433438,29.71,76650.26,0.5,-0.75195,0.00026,13.0699]
[1779604440487,29.71,76650.64,0.5,-0.75187,0.00026,13.07229]
[1779604445523,29.71,76650.56,0.5,-0.7519,0.00026,13.07136]
[1779604450557,29.71,76649.98,0.5,-0.75206,0.00026,13.06674]
[1779604455592,29.7,76650.68,0.5,-0.7519,0.00026,13.07161]
[1779604460627,29.7,76658.22,0.5,-0.74995,0.00026,13.12727]
[1779604465662,29.7,76662.09,0.5,-0.74895,0.00026,13.15577]
[1779604470696,29.7,76665.05,0.5,-0.74819,0.00026,13.17742]
[1779604475732,29.7,76667.61,0.5,-0.7476,0.00026,13.18982]
[1779604480767,29.7,76668.36,0.5,-0.7474,0.00026,13.19523]
[1779604483788,29.7,76658.95,0.5,-0.74985,0.00026,13.12581]
[1779604484794,29.7,76657.53,0.5,-0.75022,0.00026,13.11528]
[1779604489830,29.7,76653.67,0.5,-0.75123,0.00026,13.08654]
[1779604494864,29.7,76654.13,0.5,-0.75112,0.00026,13.08973]
[1779604497886,29.7,76645.03,0.5,-0.75347,0.00026,13.02197]
[1779604498893,29.7,76632.32,0.5,-0.75673,0.00026,12.92683]
[1779604499900,29.7,76629.7,0.5,-0.7574,0.00026,12.90715]
[1779604504935,29.7,76628.09,0.5,-0.75782,0.00025,12.89469]
[1779604508962,29.69,76635.98,0.5,-0.75582,0.00026,12.95352]
[1779604510982,29.69,76643.28,0.5,-0.75396,0.00026,13.00776]
[1779604512991,29.69,76645.92,0.5,-0.75329,0.00026,13.02725]
[1779604518025,29.69,76647.07,0.5,-0.75301,0.00026,13.03523]
[1779604523064,29.69,76650.39,0.5,-0.75218,0.00026,13.05925]
[1779604528099,29.68,76650.69,0.5,-0.75213,0.00026,13.06074]
[1779604536156,29.68,76649.54,0.5,-0.75254,0.00026,13.04477]
[1779604545220,29.68,76649.19,0.5,-0.75264,0.00026,13.04181]
[1779604550254,29.67,76650.11,0.5,-0.75241,0.00026,13.0485]
[1779604557303,29.67,76650.36,0.5,-0.75235,0.00026,13.05014]
[1779604562344,29.67,76650.11,0.5,-0.75242,0.00026,13.0481]
[1779604568784,29.67,76649.77,0.5,-0.75252,0.00026,13.0453]
[1779604578855,29.67,76649.63,0.5,-0.75257,0.00026,13.04382]
[1779604583508,29.67,76656.09,0.5,-0.75091,0.00026,13.09152]
[1779604588924,29.67,76659.39,0.5,-0.75007,0.00026,13.11549]
[1779604594586,29.66,76659.87,0.5,-0.75004,0.00026,13.11218]
[1779604601636,29.66,76661.32,0.5,-0.74968,0.00026,13.12239]
[1779604609065,29.66,76662.87,0.5,-0.7493,0.00026,13.13333]
[1779604614727,29.66,76664.21,0.5,-0.74896,0.00026,13.14281]
[1779604620769,29.65,76665.15,0.5,-0.74873,0.00026,13.14935]
[1779604625804,29.65,76669.57,0.5,-0.74759,0.00026,13.18156]
[1779604630838,29.65,76667.35,0.5,-0.74819,0.00026,13.16478]
[1779604635875,29.65,76664.87,0.5,-0.74885,0.00026,13.14608]
[1779604641916,29.65,76663.27,0.5,-0.74928,0.00026,13.13379]
[1779604646951,29.64,76663.67,0.5,-0.74919,0.00026,13.13635]
[1779604650979,29.64,76670.85,0.5,-0.74733,0.00026,13.18894]
[1779604656015,29.64,76674.05,0.5,-0.74659,0.00026,13.20559]
[1779604661050,29.64,76675.4,0.5,-0.74626,0.00026,13.21496]
[1779604667092,29.63,76679.39,0.5,-0.74523,0.00026,13.24359]
[1779604672127,29.63,76680.94,0.5,-0.74484,0.00026,13.25455]
[1779604676158,29.63,76689.8,0.5,-0.74251,0.00026,13.31885]
[1779604681194,29.63,76691.15,0.5,-0.74217,0.00026,13.32822]
[1779604686234,29.63,76689.82,0.5,-0.74254,0.00026,13.3181]
[1779604696306,29.62,76685.99,0.5,-0.74358,0.00026,13.28939]
[1779604702348,29.62,76686.47,0.5,-0.74348,0.00026,13.29233]
[1779604707382,29.62,76688.57,0.5,-0.74295,0.00026,13.30697]
[1779604709396,29.61,76697.24,0.5,-0.74067,0.00027,13.36961]
[1779604710403,29.61,76698.16,0.5,-0.74043,0.00027,13.37611]
[1779604715437,29.61,76700.85,0.5,-0.73981,0.00027,13.38848]
[1779604720473,29.61,76701.08,0.5,-0.73979,0.00027,13.38926]
[1779604725509,29.6,76697.44,0.5,-0.74079,0.00027,13.36191]
[1779604731555,29.59,76697.87,0.5,-0.74072,0.00027,13.3639]
[1779604738615,29.59,76696.26,0.5,-0.7412,0.00027,13.35075]
[1779604743655,29.58,76693.78,0.5,-0.74189,0.00026,13.33183]
[1779604750052,29.58,76693.16,0.5,-0.74209,0.00026,13.32636]
[1779604760123,29.57,76694.47,0.5,-0.74181,0.00026,13.33415]
[1779604764800,29.56,76700.37,0.5,-0.74028,0.00027,13.37605]
[1779604768827,29.56,76692.8,0.5,-0.74232,0.00026,13.32024]
[1779604770195,29.56,76681.22,0.5,-0.74538,0.00026,13.23543]
[1779604770842,29.56,76681.22,0.5,-0.74539,0.00026,13.23531]
[1779604773863,29.56,76675.36,0.5,-0.74701,0.00026,13.18565]
[1779604778899,29.55,76675.19,0.5,-0.74707,0.00026,13.18391]
[1779604783932,29.55,76671.49,0.5,-0.74805,0.00026,13.15622]
[1779604788968,29.55,76669.43,0.5,-0.7486,0.00026,13.14077]
[1779604794004,29.55,76665.62,0.5,-0.7496,0.00026,13.11236]
[1779604798035,29.55,76657.9,0.5,-0.75162,0.00026,13.05473]
[1779604799039,29.55,76649.78,0.5,-0.75373,0.00026,12.99393]
[1779604800409,29.55,76643.47,0.5,-0.75537,0.00026,12.94651]
[1779604801052,29.55,76643.47,0.5,-0.75537,0.00026,12.9465]
[1779604805081,29.55,76649.26,0.5,-0.75387,0.00026,12.98993]
[1779604809109,29.54,76647.79,0.5,-0.75427,0.00026,12.97838]
[1779604816159,29.54,76647.67,0.5,-0.75434,0.00026,12.97635]
[1779604821194,29.54,76648.03,0.5,-0.75428,0.00026,12.97815]
[1779604830621,29.53,76647.35,0.5,-0.75451,0.00026,12.97142]
[1779604836299,29.52,76645.98,0.5,-0.75498,0.00026,12.95372]
[1779604842342,29.52,76646.12,0.5,-0.75498,0.00026,12.9537]
[1779604847381,29.51,76645.92,0.5,-0.75506,0.00026,12.95127]
[1779604852415,29.51,76645.55,0.5,-0.75519,0.00026,12.94753]
[1779604861478,29.5,76645.4,0.5,-0.75529,0.00026,12.94471]
[1779604866513,29.5,76650.02,0.5,-0.75413,0.00026,12.97851]
[1779604868527,29.49,76651.72,0.5,-0.75371,0.00026,12.9908]
[1779604873561,29.49,76650.95,0.5,-0.75395,0.00026,12.98381]
[1779604878601,29.48,76650.88,0.5,-0.75401,0.00026,12.98204]
[1779604883636,29.48,76652.13,0.5,-0.75373,0.00026,12.99018]
[1779604886656,29.47,76661.76,0.5,-0.75124,0.00026,13.06191]
[1779604891692,29.47,76663.16,0.5,-0.75098,0.00026,13.06516]
[1779604894713,29.47,76669.66,0.5,-0.74929,0.00026,13.11316]
[1779604899748,29.47,76672.43,0.5,-0.74858,0.00026,13.13332]
[1779604905789,29.46,76674.35,0.5,-0.74809,0.00026,13.14704]
[1779604911185,29.46,76676.51,0.5,-0.74753,0.00026,13.16275]
[1779604921255,29.46,76677.54,0.5,-0.74727,0.00026,13.17009]
[1779604931325,29.46,76680.79,0.5,-0.74642,0.00026,13.19403]
[1779604938032,29.46,76681.59,0.5,-0.74621,0.00026,13.19982]
[1779604943065,29.46,76681.68,0.5,-0.74619,0.00026,13.20032]
[1779604949107,29.46,76682.71,0.5,-0.74593,0.00026,13.20766]
[1779604955156,29.46,76683.35,0.5,-0.74585,0.00026,13.20575]
[1779604961537,29.46,76683.89,0.5,-0.74572,0.00026,13.20938]
[1779604967241,29.45,76684.09,0.5,-0.74568,0.00026,13.21047]
[1779604971606,29.45,76690.0,0.5,-0.74412,0.00027,13.25363]
[1779604978318,29.45,76690.71,0.5,-0.74396,0.00027,13.25812]
[1779604983406,29.45,76698.94,0.5,-0.74179,0.00027,13.31785]
[1779604985423,29.44,76705.58,0.5,-0.74003,0.00027,13.36594]
[1779604986429,29.44,76711.2,0.5,-0.73853,0.00027,13.40652]
[1779604987433,29.44,76721.93,0.5,-0.73566,0.00027,13.48363]
[1779604988441,29.44,76723.99,0.5,-0.73511,0.00027,13.49815]
[1779604993476,29.44,76721.16,0.5,-0.73592,0.00027,13.47668]
[1779604996497,29.43,76715.37,0.5,-0.73749,0.00027,13.43451]
[1779605001819,29.43,76715.06,0.5,-0.73761,0.00027,13.4315]
[1779605008582,29.42,76713.5,0.5,-0.73807,0.00027,13.41903]
[1779605013616,29.42,76712.32,0.5,-0.73849,0.00027,13.40333]
[1779605018653,29.41,76711.24,0.5,-0.73882,0.00027,13.39463]
[1779605020664,29.41,76716.99,0.5,-0.73729,0.00027,13.43582]
[1779605025699,29.4,76715.37,0.5,-0.73776,0.00027,13.42304]
[1779605031743,29.4,76713.77,0.5,-0.73824,0.00027,13.41019]
[1779605033755,29.4,76704.17,0.5,-0.74083,0.00027,13.34005]
[1779605034763,29.4,76702.18,0.5,-0.74137,0.00027,13.32539]
[1779605039799,29.39,76703.56,0.5,-0.74101,0.00027,13.33526]
[1779605044833,29.39,76706.91,0.5,-0.74012,0.00027,13.35937]
[1779605049867,29.39,76709.17,0.5,-0.73953,0.00027,13.37542]
[1779605054902,29.39,76710.0,0.5,-0.73932,0.00027,13.38099]
[1779605059937,29.39,76709.73,0.5,-0.73942,0.00027,13.37847]
[1779605064973,29.38,76707.63,0.5,-0.74,0.00027,13.36273]
[1779605072311,29.38,76706.19,0.5,-0.74047,0.00027,13.34557]
[1779605080078,29.38,76706.06,0.5,-0.74052,0.00027,13.34414]
[1779605088133,29.38,76706.45,0.5,-0.74044,0.00027,13.34652]
[1779605093170,29.37,76708.12,0.5,-0.74,0.00027,13.35836]
[1779605098203,29.37,76712.85,0.5,-0.73875,0.00027,13.39227]
[1779605106260,29.37,76715.07,0.5,-0.73817,0.00027,13.408]
[1779605112599,29.37,76714.57,0.5,-0.7383,0.00027,13.40432]
[1779605118346,29.37,76713.58,0.5,-0.73857,0.00027,13.3972]
[1779605123379,29.37,76711.88,0.5,-0.73901,0.00027,13.38529]
[1779605128416,29.37,76712.47,0.5,-0.73883,0.00027,13.39006]
[1779605132739,29.38,76706.32,0.5,-0.74054,0.00027,13.33945]
[1779605139493,29.38,76704.95,0.5,-0.74087,0.00027,13.33041]
[1779605145535,29.39,76706.8,0.5,-0.74034,0.00027,13.34466]
[1779605152879,29.39,76708.69,0.5,-0.73981,0.00027,13.35922]
[1779605158629,29.39,76709.46,0.5,-0.73957,0.00027,13.36548]
[1779605163663,29.4,76710.72,0.5,-0.73921,0.00027,13.37528]
[1779605170713,29.4,76711.53,0.5,-0.73897,0.00027,13.38188]
[1779605176755,29.4,76711.24,0.5,-0.73904,0.00027,13.37999]
[1779605181789,29.4,76711.07,0.5,-0.73908,0.00027,13.37888]
[1779605187832,29.4,76710.62,0.5,-0.73919,0.00027,13.37575]
[1779605193878,29.4,76707.93,0.5,-0.73998,0.00027,13.35014]
[1779605200923,29.41,76708.67,0.5,-0.73974,0.00027,13.35655]
[1779605208979,29.42,76708.91,0.5,-0.73963,0.00027,13.35953]
[1779605213007,29.42,76702.96,0.5,-0.7412,0.00027,13.31682]
[1779605218042,29.42,76708.43,0.5,-0.73972,0.00027,13.35701]
[1779605223076,29.42,76710.5,0.5,-0.73916,0.00027,13.37218]
[1779605229118,29.42,76712.97,0.5,-0.7385,0.00027,13.38987]
[1779605234158,29.42,76713.23,0.5,-0.73845,0.00027,13.39134]
[1779605238184,29.42,76719.76,0.5,-0.7367,0.00027,13.4382]
[1779605243514,29.41,76709.87,0.5,-0.73938,0.00027,13.36628]
[1779605245234,29.41,76706.28,0.5,-0.74035,0.00027,13.33997]
[1779605249261,29.41,76702.87,0.5,-0.74127,0.00027,13.31497]
[1779605255304,29.41,76703.26,0.5,-0.74124,0.00027,13.31135]
[1779605260340,29.41,76704.74,0.5,-0.74085,0.00027,13.32198]
[1779605265375,29.41,76705.12,0.5,-0.74076,0.00027,13.32459]
[1779605271418,29.41,76708.05,0.5,-0.73998,0.00027,13.34566]
[1779605276452,29.41,76709.65,0.5,-0.73956,0.00027,13.357]
[1779605278466,29.41,76718.13,0.5,-0.73729,0.00027,13.41823]
[1779605283794,29.4,76714.38,0.5,-0.73832,0.00027,13.39056]
[1779605293864,29.4,76713.96,0.5,-0.73846,0.00027,13.38674]
[1779605299613,29.4,76715.38,0.5,-0.7381,0.00027,13.39656]
[1779605304648,29.39,76715.96,0.5,-0.73796,0.00027,13.40032]
[1779605309684,29.39,76722.74,0.5,-0.73614,0.00027,13.44889]
[1779605311698,29.39,76735.62,0.5,-0.73272,0.00027,13.53482]
[1779605312706,29.39,76741.92,0.5,-0.73101,0.00027,13.5796]
[1779605315732,29.39,76747.34,0.5,-0.72952,0.00027,13.61801]
[1779605317828,29.39,76754.52,0.5,-0.72755,0.00027,13.66866]
[1779605318834,29.39,76756.81,0.5,-0.72692,0.00027,13.6848]
[1779605324102,29.4,76757.14,0.5,-0.7268,0.00027,13.68776]
[1779605329913,29.4,76756.99,0.5,-0.72682,0.00027,13.68736]
[1779605332933,29.4,76765.72,0.5,-0.7244,0.00028,13.74858]
[1779605337969,29.41,76768.47,0.5,-0.72361,0.00028,13.76851]
[1779605341997,29.41,76759.58,0.5,-0.72603,0.00028,13.70721]
[1779605346025,29.41,76766.13,0.5,-0.72421,0.00028,13.75326]
[1779605350054,29.42,76771.74,0.5,-0.72265,0.00028,13.79244]
[1779605355087,29.42,76771.65,0.5,-0.72266,0.00028,13.79221]
[1779605360122,29.43,76774.35,0.5,-0.72186,0.00028,13.81202]
[1779605365158,29.43,76772.05,0.5,-0.72248,0.00028,13.79658]
[1779605370197,29.43,76772.21,0.5,-0.72241,0.00028,13.79822]
[1779605375228,29.43,76772.86,0.5,-0.72228,0.00028,13.79697]
[1779605380269,29.44,76776.4,0.5,-0.72129,0.00028,13.8217]
[1779605384524,29.46,76781.83,0.5,-0.7196,0.00028,13.86311]
[1779605386309,29.47,76788.42,0.5,-0.71772,0.00028,13.90919]
[1779605391344,29.48,76789.9,0.5,-0.71725,0.00028,13.9205]
[1779605396379,29.49,76787.61,0.5,-0.71782,0.00028,13.90663]
[1779605397386,29.49,76794.71,0.5,-0.71584,0.00028,13.95477]
[1779605398393,29.49,76794.41,0.5,-0.71592,0.00028,13.95283]
[1779605403441,29.49,76800.12,0.5,-0.71431,0.00028,13.99154]
[1779605408463,29.49,76799.3,0.5,-0.71454,0.00028,13.98602]
[1779605413498,29.49,76799.91,0.5,-0.71437,0.00028,13.99005]
[1779605416520,29.49,76813.93,0.5,-0.71043,0.00028,14.0834]
[1779605417533,29.48,76814.73,0.5,-0.71025,0.00028,14.08783]
[1779605422567,29.47,76820.26,0.5,-0.70879,0.00028,14.12197]
[1779605426591,29.46,76825.93,0.5,-0.70721,0.00028,14.15862]
[1779605427599,29.47,76832.97,0.5,-0.70519,0.00028,14.2051]
[1779605429620,29.47,76835.57,0.5,-0.70443,0.00028,14.22235]
[1779605433650,29.48,76839.41,0.5,-0.70334,0.00029,14.2423]
[1779605436662,29.5,76842.07,0.5,-0.70243,0.00029,14.2629]
[1779605439683,29.53,76852.0,0.5,-0.69944,0.00029,14.32954]
[1779605440690,29.53,76852.17,0.5,-0.69936,0.00029,14.33142]
[1779605445725,29.54,76847.01,0.5,-0.70081,0.00029,14.29901]
[1779605450761,29.54,76848.05,0.5,-0.70048,0.00029,14.30638]
[1779605455806,29.55,76846.6,0.5,-0.70086,0.00029,14.29784]
[1779605457819,29.55,76854.98,0.5,-0.69845,0.00029,14.35136]
[1779605458826,29.55,76854.53,0.5,-0.69858,0.00029,14.34863]
[1779605461847,29.55,76865.06,0.5,-0.69554,0.00029,14.41517]
[1779605462867,29.55,76870.96,0.5,-0.69383,0.00029,14.45198]
[1779605465110,29.56,76878.84,0.5,-0.69153,0.00029,14.50133]
[1779605469908,29.57,76886.95,0.5,-0.68911,0.00029,14.55229]
[1779605475198,29.58,76892.68,0.5,-0.68739,0.00029,14.58811]
[1779605476990,29.58,76929.3,0.5,-0.67668,0.00029,14.80413]
[1779605477981,29.59,76935.08,0.5,-0.67492,0.0003,14.83834]
[1779605478981,29.59,76918.98,0.5,-0.67966,0.00029,14.74524]
[1779605479988,29.6,76906.13,0.5,-0.68337,0.00029,14.67069]
[1779605485260,29.61,76918.61,0.5,-0.67965,0.00029,14.74544]
[1779605486035,29.61,76918.61,0.5,-0.67963,0.00029,14.74588]
[1779605488050,29.62,76926.54,0.5,-0.67723,0.00029,14.79321]
[1779605493086,29.65,76921.94,0.5,-0.6785,0.00029,14.76321]
[1779605497113,29.66,76928.24,0.5,-0.67658,0.00029,14.80086]
[1779605502150,29.67,76925.71,0.5,-0.67725,0.00029,14.78768]
[1779605507190,29.69,76928.7,0.5,-0.67626,0.00029,14.80703]
[1779605512226,29.71,76951.22,0.5,-0.66951,0.0003,14.93599]
[1779605514240,29.71,76944.21,0.5,-0.67157,0.0003,14.89708]
[1779605516255,29.71,76951.36,0.5,-0.66945,0.0003,14.93702]
[1779605521286,29.72,76951.72,0.5,-0.66934,0.0003,14.93923]
[1779605526322,29.72,76956.11,0.5,-0.66803,0.0003,14.96357]
[1779605531357,29.72,76956.32,0.5,-0.66797,0.0003,14.9647]
[1779605533371,29.72,76949.85,0.5,-0.66988,0.0003,14.92897]
[1779605538406,29.72,76945.07,0.5,-0.67129,0.0003,14.90236]
[1779605543442,29.72,76941.83,0.5,-0.67225,0.00029,14.88424]
[1779605547483,29.72,76934.74,0.5,-0.67434,0.00029,14.84419]
[1779605548492,29.72,76928.5,0.5,-0.67617,0.00029,14.80862]
[1779605553527,29.71,76932.84,0.5,-0.67497,0.00029,14.82714]
[1779605558562,29.71,76930.03,0.5,-0.67581,0.00029,14.8109]
[1779605564604,29.71,76933.24,0.5,-0.67488,0.00029,14.82884]
[1779605567629,29.71,76941.66,0.5,-0.67241,0.0003,14.87623]
[1779605569643,29.71,76935.99,0.5,-0.67409,0.00029,14.84404]
[1779605574678,29.7,76936.6,0.5,-0.67394,0.00029,14.84708]
[1779605575907,29.7,76946.28,0.5,-0.67109,0.0003,14.90145]
[1779605577699,29.7,76949.01,0.5,-0.67029,0.0003,14.91655]
[1779605579713,29.7,76942.28,0.5,-0.67228,0.0003,14.87871]
[1779605581728,29.7,76937.48,0.5,-0.67371,0.00029,14.85154]
[1779605586762,29.69,76933.23,0.5,-0.67497,0.00029,14.82714]
[1779605591797,29.69,76920.64,0.5,-0.67868,0.00029,14.75457]
[1779605592804,29.69,76915.71,0.5,-0.68013,0.00029,14.72591]
[1779605596047,29.69,76911.9,0.5,-0.68124,0.00029,14.70368]
[1779605601867,29.69,76923.54,0.5,-0.67784,0.00029,14.77123]
[1779605606910,29.69,76923.54,0.5,-0.67787,0.00029,14.77072]
[1779605609936,29.68,76929.69,0.5,-0.67607,0.00029,14.80579]
[1779605613968,29.68,76936.76,0.5,-0.67406,0.00029,14.83998]
[1779605618998,29.68,76941.18,0.5,-0.67276,0.0003,14.86482]
[1779605624033,29.68,76936.17,0.5,-0.67425,0.00029,14.83626]
[1779605629068,29.68,76927.58,0.5,-0.67677,0.00029,14.78735]
[1779605634103,29.68,76926.21,0.5,-0.67716,0.00029,14.77964]
[1779605639137,29.68,76925.54,0.5,-0.67735,0.00029,14.77599]
[1779605644173,29.69,76927.13,0.5,-0.67687,0.00029,14.78541]
[1779605649209,29.69,76930.3,0.5,-0.67592,0.00029,14.80382]
[1779605654244,29.69,76929.39,0.5,-0.67618,0.00029,14.7989]
[1779605659279,29.69,76928.56,0.5,-0.6764,0.00029,14.79449]
[1779605662301,29.7,76922.72,0.5,-0.6781,0.00029,14.76116]
[1779605667336,29.7,76923.04,0.5,-0.67798,0.00029,14.76347]
[1779605672371,29.7,76923.28,0.5,-0.67795,0.00029,14.75928]
[1779605677406,29.71,76919.98,0.5,-0.67889,0.00029,14.74065]
[1779605681434,29.71,76914.54,0.5,-0.68047,0.00029,14.7093]
[1779605686469,29.71,76914.64,0.5,-0.68043,0.00029,14.71012]
[1779605691504,29.71,76918.56,0.5,-0.67927,0.00029,14.7331]
[1779605696539,29.72,76919.74,0.5,-0.67892,0.00029,14.74005]
[1779605704594,29.72,76919.67,0.5,-0.67893,0.00029,14.7398]
[1779605711647,29.72,76917.97,0.5,-0.67942,0.00029,14.73009]
[1779605716903,29.72,76916.64,0.5,-0.67981,0.00029,14.72241]
[1779605722728,29.72,76913.99,0.5,-0.68058,0.00029,14.70703]
[1779605727763,29.72,76914.41,0.5,-0.68046,0.00029,14.70952]
[1779605733808,29.72,76912.07,0.5,-0.6812,0.00029,14.68991]
[1779605738842,29.72,76908.29,0.5,-0.6823,0.00029,14.66781]
[1779605743878,29.72,76902.97,0.5,-0.68384,0.00029,14.63663]
[1779605749920,29.73,76902.17,0.5,-0.68405,0.00029,14.63222]
[1779605755961,29.73,76900.17,0.5,-0.68461,0.00029,14.62075]
[1779605764021,29.73,76899.32,0.5,-0.68483,0.00029,14.6163]
[1779605769054,29.74,76905.15,0.5,-0.68311,0.00029,14.6512]
[1779605770061,29.74,76910.92,0.5,-0.68143,0.00029,14.68515]
[1779605775099,29.74,76912.24,0.5,-0.68103,0.00029,14.69311]
[1779605780131,29.74,76914.98,0.5,-0.68022,0.00029,14.70933]
[1779605784159,29.74,76923.56,0.5,-0.67769,0.00029,14.75933]
[1779605786172,29.75,76929.68,0.5,-0.67589,0.00029,14.79444]
[1779605791207,29.75,76932.63,0.5,-0.67507,0.00029,14.80548]
[1779605796243,29.75,76936.54,0.5,-0.67391,0.00029,14.82792]
[1779605801278,29.75,76938.88,0.5,-0.67321,0.00029,14.84129]
[1779605804299,29.75,76923.25,0.5,-0.6778,0.00029,14.75237]
[1779605807537,29.75,76917.54,0.5,-0.67945,0.00029,14.71965]
[1779605813362,29.76,76919.34,0.5,-0.67889,0.00029,14.73071]
[1779605818397,29.77,76921.11,0.5,-0.67835,0.00029,14.74149]
[1779605823432,29.77,76916.34,0.5,-0.67972,0.00029,14.71438]
[1779605825445,29.77,76910.32,0.5,-0.68146,0.00029,14.67953]
[1779605827683,29.77,76901.42,0.5,-0.68404,0.00029,14.62739]
[1779605835516,29.78,76900.35,0.5,-0.68431,0.00029,14.62201]
[1779605839544,29.79,76894.67,0.5,-0.68593,0.00029,14.58876]
[1779605842567,29.79,76889.03,0.5,-0.68754,0.00029,14.5554]
[1779605847600,29.79,76887.92,0.5,-0.68783,0.00029,14.54938]
[1779605852636,29.8,76885.94,0.5,-0.68843,0.00029,14.53211]
[1779605857897,29.81,76886.11,0.5,-0.68834,0.00029,14.53385]
[1779605861698,29.81,76893.92,0.5,-0.68606,0.00029,14.58111]
[1779605866735,29.81,76893.25,0.5,-0.68623,0.00029,14.57757]
[1779605871770,29.82,76892.14,0.5,-0.68653,0.00029,14.5714]
[1779605878042,29.82,76887.88,0.5,-0.68773,0.00029,14.5465]
[1779605883854,29.83,76880.97,0.5,-0.68969,0.00029,14.50552]
[1779605888889,29.83,76879.8,0.5,-0.69,0.00029,14.49915]
[1779605893925,29.84,76880.09,0.5,-0.68988,0.00029,14.50151]
[1779605898958,29.84,76881.47,0.5,-0.68946,0.00029,14.51027]
[1779605903994,29.84,76881.48,0.5,-0.68944,0.00029,14.51076]
[1779605910042,29.85,76882.75,0.5,-0.68905,0.00029,14.51896]
[1779605916083,29.85,76886.1,0.5,-0.68812,0.00029,14.53358]
[1779605921119,29.86,76884.4,0.5,-0.68858,0.00029,14.52384]
[1779605926154,29.86,76889.22,0.5,-0.68717,0.00029,14.55325]
[1779605927161,29.86,76894.6,0.5,-0.68561,0.00029,14.58542]
[1779605928391,29.86,76905.3,0.5,-0.6825,0.00029,14.64871]
[1779605931189,29.87,76894.6,0.5,-0.68559,0.00029,14.58572]
[1779605932195,29.87,76892.49,0.5,-0.6862,0.00029,14.57325]
[1779605938461,29.87,76894.13,0.5,-0.6857,0.00029,14.58345]
[1779605944280,29.87,76893.68,0.5,-0.68582,0.00029,14.58106]
[1779605951329,29.87,76892.37,0.5,-0.68618,0.00029,14.5736]
[1779605956364,29.88,76891.93,0.5,-0.6863,0.00029,14.5712]
[1779605961399,29.88,76890.96,0.5,-0.68657,0.00029,14.56563]
[1779605967441,29.88,76890.63,0.5,-0.68665,0.00029,14.56391]
[1779605972477,29.88,76889.2,0.5,-0.68711,0.00029,14.54953]
[1779605977514,29.88,76885.23,0.5,-0.68825,0.00029,14.52592]
[1779605982546,29.89,76885.3,0.5,-0.68822,0.00029,14.52657]
[1779605987581,29.89,76889.54,0.5,-0.68698,0.00029,14.55223]
[1779605993624,29.89,76888.8,0.5,-0.68717,0.00029,14.54821]
[1779605998881,29.89,76887.43,0.5,-0.68755,0.00029,14.54033]
[1779606004701,29.9,76892.61,0.5,-0.68604,0.00029,14.57156]
[1779606009737,29.9,76897.34,0.5,-0.68466,0.00029,14.59984]
[1779606011750,29.9,76905.46,0.5,-0.6823,0.00029,14.64771]
[1779606016785,29.9,76903.86,0.5,-0.68275,0.00029,14.63867]
[1779606020814,29.91,76888.97,0.5,-0.68704,0.00029,14.55093]
[1779606021823,29.91,76878.07,0.5,-0.69017,0.00029,14.48555]
[1779606022828,29.91,76872.7,0.5,-0.69171,0.00029,14.45306]
[1779606027863,29.91,76876.04,0.5,-0.69073,0.00029,14.47373]
[1779606032900,29.91,76880.73,0.5,-0.68943,0.00029,14.49633]
[1779606037933,29.91,76882.39,0.5,-0.68894,0.00029,14.5066]
[1779606039947,29.92,76889.43,0.5,-0.68691,0.00029,14.54882]
[1779606044982,29.92,76889.44,0.5,-0.6869,0.00029,14.549]
[1779606050023,29.92,76885.7,0.5,-0.68797,0.00029,14.52683]
[1779606057070,29.92,76885.18,0.5,-0.6881,0.00029,14.52398]
[1779606062106,29.92,76883.99,0.5,-0.68843,0.00029,14.5171]
[1779606066135,29.92,76878.53,0.5,-0.68999,0.00029,14.48451]
[1779606069372,29.93,76876.13,0.5,-0.69067,0.00029,14.47023]
[1779606075202,29.93,76874.93,0.5,-0.69099,0.00029,14.4635]
[1779606080236,29.93,76874.25,0.5,-0.69118,0.00029,14.45953]
[1779606085270,29.93,76876.72,0.5,-0.69046,0.00029,14.47464]
[1779606090306,29.93,76874.45,0.5,-0.6911,0.00029,14.46115]
[1779606095341,29.94,76872.14,0.5,-0.6918,0.00029,14.44141]
[1779606100376,29.94,76870.01,0.5,-0.6924,0.00029,14.42881]
[1779606104406,29.94,76863.65,0.5,-0.6942,0.00029,14.39022]
[1779606105413,29.94,76855.44,0.5,-0.69653,0.00028,14.33973]
[1779606106424,29.94,76854.31,0.5,-0.69685,0.00028,14.33295]
[1779606107426,29.94,76859.97,0.5,-0.69523,0.00028,14.36792]
[1779606109652,29.95,76871.82,0.5,-0.69184,0.00029,14.44064]
[1779606115484,29.95,76869.74,0.5,-0.69242,0.00029,14.42836]
[1779606120516,29.95,76872.45,0.5,-0.69163,0.00029,14.44514]
[1779606123542,29.95,76861.91,0.5,-0.69463,0.00029,14.38102]
[1779606127570,29.96,76856.19,0.5,-0.69623,0.00028,14.34622]
[1779606132605,29.96,76853.12,0.5,-0.69708,0.00028,14.32787]
[1779606137640,29.97,76851.3,0.5,-0.69756,0.00028,14.31726]
[1779606142675,29.97,76850.02,0.5,-0.69789,0.00028,14.30998]
[1779606147710,29.98,76851.34,0.5,-0.69749,0.00028,14.31883]
[1779606152745,29.98,76850.41,0.5,-0.69778,0.00028,14.30754]
[1779606153752,29.98,76861.8,0.5,-0.69454,0.00028,14.37795]
[1779606158788,29.99,76863.83,0.5,-0.69394,0.00029,14.39077]
[1779606163822,29.99,76857.55,0.5,-0.69571,0.00028,14.35264]
[1779606167852,29.99,76851.79,0.5,-0.69733,0.00028,14.31749]
[1779606172888,30.0,76850.84,0.5,-0.69757,0.00028,14.31217]
[1779606175909,30.0,76863.51,0.5,-0.69396,0.00029,14.39048]
[1779606181950,30.0,76865.37,0.5,-0.69341,0.00029,14.40207]
[1779606186986,30.0,76866.08,0.5,-0.6932,0.00029,14.40658]
[1779606195046,30.0,76867.56,0.5,-0.69277,0.00029,14.41585]
[1779606201088,30.01,76871.22,0.5,-0.69171,0.00029,14.43828]
[1779606204109,30.01,76867.8,0.5,-0.69269,0.00029,14.41762]
[1779606207131,30.01,76862.45,0.5,-0.6942,0.00028,14.38513]
[1779606210377,30.01,76855.88,0.5,-0.69606,0.00028,14.34495]
[1779606215185,30.01,76849.88,0.5,-0.69781,0.00028,14.30205]
[1779606220447,30.01,76852.7,0.5,-0.69701,0.00028,14.31966]
[1779606222266,30.01,76862.03,0.5,-0.69435,0.00028,14.37716]
[1779606223266,30.01,76895.02,0.5,-0.68489,0.00029,14.57547]
[1779606224272,30.01,76895.53,0.5,-0.68474,0.00029,14.57852]
[1779606225278,30.01,76888.09,0.5,-0.68688,0.00029,14.53456]
[1779606226286,30.01,76885.88,0.5,-0.68751,0.00029,14.52142]
[1779606231322,30.02,76888.66,0.5,-0.6867,0.00029,14.53822]
[1779606233339,30.02,76901.55,0.5,-0.68297,0.00029,14.61425]
[1779606234348,30.02,76908.46,0.5,-0.68097,0.00029,14.65455]
[1779606239381,30.02,76908.46,0.5,-0.68094,0.00029,14.65496]
[1779606243409,30.03,76902.97,0.5,-0.68252,0.00029,14.62343]
[1779606246430,30.03,76896.81,0.5,-0.68428,0.00029,14.5878]
[1779606251465,30.04,76894.24,0.5,-0.68498,0.00029,14.57342]
[1779606257507,30.04,76895.6,0.5,-0.68454,0.00029,14.58231]
[1779606262541,30.05,76893.02,0.5,-0.68525,0.00029,14.56785]
[1779606267578,30.06,76894.28,0.5,-0.68485,0.00029,14.57599]
[1779606269591,30.06,76886.5,0.5,-0.68708,0.00029,14.5303]
[1779606270810,30.06,76883.99,0.5,-0.68779,0.00029,14.5155]
[1779606276640,30.06,76885.72,0.5,-0.68733,0.00029,14.52015]
[1779606280880,30.07,76893.84,0.5,-0.68499,0.00029,14.56839]
[1779606285704,30.07,76886.73,0.5,-0.68702,0.00029,14.52665]
[1779606290950,30.07,76887.29,0.5,-0.68684,0.00029,14.53032]
[1779606296782,30.07,76888.08,0.5,-0.68659,0.00029,14.53543]
[1779606301818,30.08,76887.38,0.5,-0.68677,0.00029,14.53164]
[1779606303830,30.08,76881.84,0.5,-0.68837,0.00029,14.49871]
[1779606305845,30.08,76872.11,0.5,-0.69115,0.00029,14.44035]
[1779606309871,30.08,76861.01,0.5,-0.69431,0.00028,14.37312]
[1779606314907,30.08,76856.58,0.5,-0.69555,0.00028,14.34621]
[1779606319942,30.08,76855.77,0.5,-0.69577,0.00028,14.34145]
[1779606324977,30.08,76857.4,0.5,-0.6953,0.00028,14.35162]
[1779606330014,30.08,76855.46,0.5,-0.69585,0.00028,14.33985]
[1779606335047,30.09,76852.35,0.5,-0.69678,0.00028,14.31473]
[1779606340083,30.09,76850.27,0.5,-0.69737,0.00028,14.30203]
[1779606345118,30.09,76846.85,0.5,-0.69833,0.00028,14.281]
[1779606350152,30.09,76843.57,0.5,-0.69924,0.00028,14.2608]
[1779606355187,30.09,76840.23,0.5,-0.70017,0.00028,14.24025]
[1779606360221,30.09,76839.41,0.5,-0.70039,0.00028,14.23551]
[1779606363246,30.1,76848.89,0.5,-0.6977,0.00028,14.29467]
[1779606368279,30.09,76851.16,0.5,-0.69707,0.00028,14.30848]
[1779606370292,30.09,76843.54,0.5,-0.69923,0.00028,14.26115]
[1779606375328,30.09,76841.78,0.5,-0.69973,0.00028,14.25005]
[1779606380362,30.09,76840.57,0.5,-0.70008,0.00028,14.24242]
[1779606383383,30.09,76849.34,0.5,-0.6976,0.00028,14.2969]
[1779606388418,30.09,76846.27,0.5,-0.69846,0.00028,14.27805]
[1779606390431,30.09,76839.68,0.5,-0.70032,0.00028,14.23709]
[1779606395468,30.09,76840.9,0.5,-0.70002,0.00028,14.23882]
[1779606400504,30.1,76840.63,0.5,-0.70009,0.00028,14.23733]
[1779606407552,30.1,76840.38,0.5,-0.70015,0.00028,14.23604]
[1779606412588,30.1,76840.25,0.5,-0.70018,0.00028,14.2354]
[1779606417622,30.1,76840.17,0.5,-0.70019,0.00028,14.23508]
[1779606422657,30.1,76839.71,0.5,-0.70031,0.00028,14.23236]
[1779606427692,30.1,76839.46,0.5,-0.70038,0.00028,14.23094]
[1779606431942,30.1,76846.14,0.5,-0.69849,0.00028,14.27253]
[1779606437762,30.1,76846.22,0.5,-0.69849,0.00028,14.27262]
[1779606442801,30.1,76846.95,0.5,-0.6983,0.00028,14.27679]
[1779606443809,30.1,76840.27,0.5,-0.70019,0.00028,14.23514]
[1779606445823,30.1,76837.88,0.5,-0.70087,0.00028,14.2201]
[1779606449851,30.09,76831.43,0.5,-0.70269,0.00028,14.17939]
[1779606454886,30.09,76830.4,0.5,-0.70305,0.00028,14.16658]
[1779606459923,30.09,76829.3,0.5,-0.70337,0.00028,14.15952]
[1779606466973,30.09,76830.51,0.5,-0.70303,0.00028,14.167]
[1779606472232,30.09,76828.29,0.5,-0.70367,0.00028,14.15274]
[1779606478049,30.09,76829.34,0.5,-0.70337,0.00028,14.15935]
[1779606488118,30.09,76829.94,0.5,-0.70323,0.00028,14.16261]
[1779606489126,30.09,76823.67,0.5,-0.70499,0.00028,14.12282]
[1779606494160,30.08,76823.87,0.5,-0.70494,0.00028,14.124]
[1779606499195,30.08,76821.33,0.5,-0.70565,0.00028,14.10784]
[1779606507252,30.08,76821.66,0.5,-0.70557,0.00028,14.10957]
[1779606512286,30.08,76820.84,0.5,-0.70586,0.00028,14.0983]
[1779606516315,30.09,76818.99,0.5,-0.70637,0.00028,14.08676]
[1779606518329,30.09,76818.27,0.5,-0.70655,0.00028,14.08246]
[1779606521349,30.09,76819.16,0.5,-0.70628,0.00028,14.08867]
[1779606525378,30.1,76820.89,0.5,-0.70576,0.00028,14.10056]
[1779606529405,30.15,76820.26,0.5,-0.70558,0.00028,14.1045]
[1779606534443,30.24,76821.0,0.5,-0.70485,0.00028,14.12067]
[1779606539476,30.3,76824.65,0.5,-0.70342,0.00028,14.15276]
[1779606542494,30.35,76830.72,0.5,-0.70142,0.00028,14.1973]
[1779606544511,30.38,76838.46,0.5,-0.69908,0.00028,14.24899]
[1779606549548,30.44,76837.83,0.5,-0.69885,0.00028,14.25386]
[1779606554582,30.45,76836.58,0.5,-0.69915,0.00028,14.24714]
[1779606559619,30.49,76833.94,0.5,-0.69966,0.00028,14.23583]
[1779606564653,30.57,76833.52,0.5,-0.69929,0.00028,14.24362]
[1779606569688,30.64,76831.59,0.5,-0.69937,0.00028,14.24164]
[1779606574724,30.66,76831.11,0.5,-0.69943,0.00028,14.23535]
[1779606579763,30.73,76830.54,0.5,-0.69916,0.00028,14.24101]
[1779606586812,30.83,76830.47,0.5,-0.69857,0.00028,14.2536]
[1779606591847,30.91,76828.47,0.5,-0.69868,0.00028,14.25096]
[1779606596882,30.96,76828.23,0.5,-0.69842,0.00028,14.25651]
[1779606601918,31.01,76826.96,0.5,-0.69845,0.00027,14.25559]
[1779606606956,31.07,76823.32,0.5,-0.69913,0.00027,14.24049]
[1779606611988,31.11,76824.22,0.5,-0.69862,0.00027,14.25143]
[1779606617031,31.17,76822.66,0.5,-0.69871,0.00027,14.24928]
[1779606622066,31.2,76824.13,0.5,-0.6981,0.00027,14.26238]
[1779606627101,31.23,76822.73,0.5,-0.69834,0.00027,14.25705]
[1779606632136,31.24,76817.44,0.5,-0.69975,0.00027,14.22127]
[1779606637172,31.26,76817.77,0.5,-0.69955,0.00027,14.22552]
[1779606642207,31.27,76817.31,0.5,-0.69964,0.00027,14.22353]
[1779606647242,31.27,76815.93,0.5,-0.70002,0.00027,14.2153]
[1779606652276,31.27,76818.42,0.5,-0.69932,0.00027,14.23068]
[1779606657311,31.27,76818.19,0.5,-0.69935,0.00027,14.23005]
[1779606663587,31.28,76819.2,0.5,-0.69903,0.00027,14.23703]
[1779606669394,31.28,76822.95,0.5,-0.698,0.00027,14.2596]
[1779606674431,31.29,76817.64,0.5,-0.69943,0.00027,14.22822]
[1779606680472,31.3,76809.65,0.5,-0.70153,0.00027,14.18152]
[1779606685507,31.31,76804.42,0.5,-0.70288,0.00027,14.15136]
[1779606690543,31.32,76802.64,0.5,-0.70329,0.00027,14.14198]
[1779606695579,31.33,76800.16,0.5,-0.70397,0.00027,14.12192]
[1779606703875,31.33,76798.54,0.5,-0.70438,0.00027,14.11266]
[1779606711690,31.33,76801.69,0.5,-0.70354,0.00027,14.13168]
[1779606716726,31.31,76807.35,0.5,-0.70213,0.00027,14.16337]
[1779606724018,31.28,76808.08,0.5,-0.7021,0.00027,14.16416]
[1779606730823,31.27,76811.59,0.5,-0.70124,0.00027,14.18331]
[1779606735858,31.26,76812.32,0.5,-0.70109,0.00027,14.18675]
[1779606739891,31.25,76804.97,0.5,-0.70314,0.00027,14.14105]
[1779606744158,31.24,76811.11,0.5,-0.70154,0.00027,14.17691]
[1779606749961,31.23,76813.71,0.5,-0.7009,0.00027,14.19116]
[1779606757011,31.21,76815.7,0.5,-0.70054,0.00027,14.19452]
[1779606762044,31.2,76813.28,0.5,-0.70126,0.00027,14.17854]
[1779606767080,31.19,76808.38,0.5,-0.70264,0.00027,14.14782]
[1779606772119,31.19,76810.37,0.5,-0.7021,0.00027,14.15991]
[1779606780174,31.19,76811.62,0.5,-0.70176,0.00027,14.16745]
[1779606785211,31.19,76813.79,0.5,-0.70117,0.00027,14.1806]
[1779606790244,31.18,76822.03,0.5,-0.69897,0.00027,14.22929]
[1779606797293,31.14,76818.54,0.5,-0.70016,0.00027,14.20305]
[1779606802328,31.12,76822.57,0.5,-0.69921,0.00027,14.22426]
[1779606808370,31.12,76823.49,0.5,-0.69898,0.00027,14.22923]
[1779606814650,31.11,76823.26,0.5,-0.69913,0.00027,14.22136]
[1779606820454,31.11,76825.92,0.5,-0.69841,0.00027,14.23716]
[1779606826496,31.11,76825.17,0.5,-0.69862,0.00027,14.23237]
[1779606831531,31.11,76824.59,0.5,-0.69879,0.00027,14.22877]
[1779606838590,31.11,76824.84,0.5,-0.69873,0.00027,14.22998]
[1779606842608,31.1,76818.87,0.5,-0.70043,0.00027,14.19261]
[1779606847644,31.08,76819.13,0.5,-0.70044,0.00027,14.19255]
[1779606855700,31.06,76820.31,0.5,-0.70028,0.00027,14.19613]
[1779606861742,31.04,76819.82,0.5,-0.70053,0.00027,14.19063]
[1779606863756,31.03,76813.89,0.5,-0.70217,0.00027,14.15412]
[1779606868791,31.03,76811.98,0.5,-0.70273,0.00027,14.14165]
[1779606873826,31.02,76811.27,0.5,-0.70303,0.00027,14.13023]
[1779606878862,31.01,76810.1,0.5,-0.7034,0.00027,14.12205]
[1779606883895,31.0,76807.73,0.5,-0.70409,0.00027,14.10639]
[1779606888930,31.0,76807.5,0.5,-0.70421,0.00027,14.10386]
[1779606893966,30.99,76805.21,0.5,-0.70489,0.00027,14.08842]
[1779606901015,30.98,76803.93,0.5,-0.7053,0.00027,14.07929]
[1779606906052,30.98,76805.04,0.5,-0.70501,0.00027,14.08584]
[1779606911087,30.98,76803.58,0.5,-0.70541,0.00027,14.07678]
[1779606917129,30.98,76804.84,0.5,-0.70506,0.00027,14.08457]
[1779606922164,30.98,76805.28,0.5,-0.70494,0.00027,14.08728]
[1779606925450,30.97,76816.36,0.5,-0.70192,0.00027,14.1553]
[1779606928207,30.97,76807.21,0.5,-0.70443,0.00027,14.09901]
[1779606930220,30.97,76804.49,0.5,-0.70518,0.00027,14.08204]
[1779606935521,30.97,76803.87,0.5,-0.7054,0.00027,14.07218]
[1779606942306,30.98,76803.26,0.5,-0.70556,0.00027,14.0686]
[1779606951367,30.98,76802.63,0.5,-0.70573,0.00027,14.06474]
[1779606952375,30.98,76793.16,0.5,-0.70829,0.00027,14.00606]
[1779606955661,30.98,76784.37,0.5,-0.71067,0.00027,13.95093]
[1779606956403,30.98,76784.37,0.5,-0.71067,0.00027,13.95095]
[1779606960433,30.98,76789.74,0.5,-0.70921,0.00027,13.98481]
[1779606963452,30.99,76800.25,0.5,-0.70632,0.00027,14.05129]
[1779606969494,30.98,76802.1,0.5,-0.70582,0.00027,14.06274]
[1779606970501,30.98,76810.91,0.5,-0.70341,0.00027,14.11708]
[1779606975809,30.98,76807.85,0.5,-0.7043,0.00027,14.09713]
[1779606981578,30.97,76808.36,0.5,-0.70417,0.00027,14.10005]
[1779606986613,30.97,76810.6,0.5,-0.70357,0.00027,14.11365]
[1779606991647,30.97,76808.92,0.5,-0.7041,0.00027,14.0969]
[1779606996684,30.97,76809.33,0.5,-0.70401,0.00027,14.09906]
[1779607001717,30.97,76808.89,0.5,-0.70415,0.00027,14.09591]
[1779607006753,30.96,76811.3,0.5,-0.70351,0.00027,14.11028]
[1779607011789,30.96,76809.42,0.5,-0.70404,0.00027,14.09834]
[1779607016823,30.96,76808.31,0.5,-0.70436,0.00027,14.09106]
[1779607021858,30.95,76807.43,0.5,-0.70462,0.00027,14.08522]
[1779607024879,30.95,76801.78,0.5,-0.70618,0.00027,14.04999]
[1779607029915,30.95,76800.25,0.5,-0.7066,0.00027,14.04025]
[1779607035957,30.95,76801.13,0.5,-0.70638,0.00027,14.04544]
[1779607040991,30.95,76803.55,0.5,-0.70573,0.00027,14.06026]
[1779607046312,30.94,76803.76,0.5,-0.70568,0.00027,14.06134]
[1779607052079,30.94,76807.1,0.5,-0.70484,0.00027,14.0756]
[1779607062149,30.94,76802.99,0.5,-0.70599,0.00027,14.04963]
[1779607067186,30.94,76804.02,0.5,-0.70572,0.00027,14.05577]
[1779607070207,30.93,76797.58,0.5,-0.70749,0.00027,14.01528]
[1779607076522,30.93,76792.65,0.5,-0.70883,0.00027,13.98441]
[1779607082293,30.94,76788.38,0.5,-0.70998,0.00027,13.95773]
[1779607087328,30.94,76788.04,0.5,-0.71007,0.00027,13.95582]
[1779607092362,30.94,76788.26,0.5,-0.71,0.00027,13.95741]
[1779607096663,30.94,76794.69,0.5,-0.70824,0.00027,13.99797]
[1779607102432,30.94,76795.09,0.5,-0.70814,0.00027,14.00038]
[1779607107468,30.93,76796.99,0.5,-0.70765,0.00027,14.0116]
[1779607113509,30.93,76798.38,0.5,-0.70734,0.00027,14.01401]
[1779607119551,30.94,76794.66,0.5,-0.70832,0.00027,13.99163]
[1779607126874,30.95,76791.87,0.5,-0.709,0.00027,13.97574]
[1779607132643,30.96,76789.31,0.5,-0.70962,0.00027,13.96137]
[1779607137677,30.98,76789.75,0.5,-0.70943,0.00027,13.96584]
[1779607147014,30.99,76793.71,0.5,-0.70825,0.00027,13.99298]
[1779607152783,31.0,76794.18,0.5,-0.70808,0.00027,13.99684]
[1779607157818,31.0,76798.9,0.5,-0.70679,0.00027,14.02629]
[1779607162852,31.0,76796.19,0.5,-0.70754,0.00027,14.00931]
[1779607170909,31.0,76792.05,0.5,-0.70867,0.00027,13.98317]
[1779607175943,30.99,76796.51,0.5,-0.70755,0.00027,14.00444]
[1779607180979,30.99,76796.74,0.5,-0.70749,0.00027,14.00564]
[1779607186014,30.99,76800.6,0.5,-0.70645,0.00027,14.02959]
[1779607189037,30.99,76805.93,0.5,-0.70499,0.00027,14.0626]
[1779607195079,30.99,76808.02,0.5,-0.70443,0.00027,14.07541]
[1779607201145,30.99,76811.04,0.5,-0.70361,0.00027,14.09376]
[1779607207436,30.99,76811.58,0.5,-0.70347,0.00027,14.09688]
[1779607214235,30.98,76814.45,0.5,-0.7027,0.00027,14.11422]
[1779607217507,30.98,76808.48,0.5,-0.70434,0.00027,14.07747]
[1779607222290,30.99,76799.45,0.5,-0.7068,0.00027,14.02163]
[1779607223297,30.99,76798.29,0.5,-0.70711,0.00027,14.01447]
[1779607229341,30.99,76799.72,0.5,-0.70671,0.00027,14.02367]
[1779607234376,30.99,76798.59,0.5,-0.70708,0.00027,14.01052]
[1779607239409,30.99,76797.18,0.5,-0.70746,0.00027,14.00177]
[1779607241423,30.99,76788.42,0.5,-0.70984,0.00027,13.94692]
[1779607246459,30.99,76788.59,0.5,-0.70978,0.00027,13.94821]
[1779607251493,30.99,76786.53,0.5,-0.71033,0.00027,13.93555]
[1779607256528,30.99,76791.64,0.5,-0.70893,0.00027,13.96793]
[1779607261564,30.99,76789.84,0.5,-0.70942,0.00027,13.95655]
[1779607266602,30.99,76788.47,0.5,-0.70979,0.00027,13.94803]
[1779607271634,31.0,76788.76,0.5,-0.7097,0.00027,13.95003]
[1779607277933,31.0,76790.46,0.5,-0.70923,0.00027,13.96088]
[1779607283717,31.0,76788.81,0.5,-0.70968,0.00027,13.95057]
[1779607288752,31.0,76786.43,0.5,-0.71032,0.00027,13.93564]
[1779607294794,31.0,76784.3,0.5,-0.71095,0.00027,13.91622]
[1779607300836,31.0,76784.13,0.5,-0.71099,0.00027,13.91539]
[1779607305871,31.02,76781.89,0.5,-0.71148,0.00027,13.90378]
[1779607310906,31.02,76784.24,0.5,-0.71083,0.00027,13.91914]
[1779607315941,31.03,76781.49,0.5,-0.71149,0.00027,13.90361]
[1779607320975,31.05,76781.48,0.5,-0.71139,0.00027,13.90589]
[1779607328339,31.07,76781.7,0.5,-0.7112,0.00027,13.91029]
[1779607334068,31.08,76784.77,0.5,-0.71031,0.00027,13.93078]
[1779607339103,31.08,76785.32,0.5,-0.71016,0.00027,13.93439]
[1779607344138,31.08,76785.59,0.5,-0.71008,0.00027,13.93626]
[1779607349173,31.08,76784.54,0.5,-0.71036,0.00027,13.92977]
[1779607357228,31.09,76782.66,0.5,-0.71087,0.00027,13.91316]
[1779607362265,31.1,76784.53,0.5,-0.71035,0.00027,13.92525]
[1779607365285,31.1,76776.2,0.5,-0.71258,0.00027,13.87303]
[1779607371328,31.11,76774.52,0.5,-0.71296,0.00027,13.86404]
[1779607376362,31.11,76773.85,0.5,-0.71314,0.00027,13.8599]
[1779607381398,31.11,76775.54,0.5,-0.71268,0.00027,13.87067]
[1779607386434,31.11,76777.25,0.5,-0.71222,0.00027,13.8815]
[1779607391469,31.11,76789.71,0.5,-0.70886,0.00027,13.95975]
[1779607392480,31.11,76793.82,0.5,-0.70774,0.00027,13.98536]
[1779607398846,31.11,76791.57,0.5,-0.70836,0.00027,13.97114]
[1779607404560,31.11,76790.5,0.5,-0.70865,0.00027,13.9645]
[1779607412620,31.11,76789.62,0.5,-0.70894,0.00027,13.95316]
[1779607418986,31.11,76786.46,0.5,-0.70978,0.00027,13.93369]
[1779607424702,31.11,76785.07,0.5,-0.71015,0.00027,13.92511]
[1779607429742,31.12,76783.35,0.5,-0.71061,0.00027,13.91447]
[1779607434776,31.12,76784.05,0.5,-0.71041,0.00027,13.91906]
[1779607439813,31.12,76784.2,0.5,-0.71036,0.00027,13.92026]
[1779607447870,31.12,76784.31,0.5,-0.71032,0.00027,13.92122]
[1779607450890,31.12,76789.73,0.5,-0.70884,0.00027,13.95536]
[1779607456932,31.12,76792.68,0.5,-0.70808,0.00027,13.97296]
[1779607461967,31.11,76791.41,0.5,-0.70846,0.00027,13.96427]
[1779607469343,31.11,76794.05,0.5,-0.70774,0.00027,13.98082]
[1779607479416,31.11,76798.11,0.5,-0.70669,0.00027,14.00005]
[1779607485130,31.11,76796.7,0.5,-0.70707,0.00027,13.9914]
[1779607490166,31.11,76792.74,0.5,-0.70814,0.00027,13.9668]
[1779607495201,31.11,76788.07,0.5,-0.70941,0.00027,13.93764]
[1779607503255,31.11,76783.7,0.5,-0.71059,0.00027,13.91019]
[1779607509297,31.11,76782.79,0.5,-0.71084,0.00027,13.9044]
[1779607514332,31.11,76778.96,0.5,-0.71188,0.00027,13.88017]
[1779607519368,31.11,76777.43,0.5,-0.7123,0.00027,13.87038]
[1779607524405,31.11,76775.96,0.5,-0.7127,0.00027,13.86093]
[1779607526418,31.11,76768.77,0.5,-0.71464,0.00027,13.81515]
[1779607531452,31.11,76770.41,0.5,-0.71428,0.00027,13.81911]
[1779607538501,31.11,76773.85,0.5,-0.71337,0.00027,13.84062]
[1779607543541,31.1,76776.1,0.5,-0.71277,0.00027,13.85464]
[1779607549907,31.1,76773.67,0.5,-0.71344,0.00027,13.8389]
[1779607556628,31.1,76773.67,0.5,-0.71346,0.00027,13.83848]
[1779607561663,31.1,76770.75,0.5,-0.71426,0.00027,13.81958]
[1779607566697,31.09,76771.23,0.5,-0.71414,0.00027,13.82228]
[1779607571733,31.09,76769.95,0.5,-0.71451,0.00027,13.81374]
[1779607576767,31.09,76769.29,0.5,-0.7147,0.00027,13.80915]
[1779607582810,31.09,76769.2,0.5,-0.71475,0.00027,13.80809]
[1779607584825,31.08,76777.41,0.5,-0.71254,0.00027,13.86008]
[1779607590187,31.08,76775.57,0.5,-0.71307,0.00027,13.84763]
[1779607595901,31.08,76774.51,0.5,-0.71345,0.00027,13.83412]
[1779607603957,31.07,76773.72,0.5,-0.7137,0.00027,13.82836]
[1779607604964,31.07,76785.2,0.5,-0.7106,0.00027,13.90089]
[1779607610331,31.06,76784.94,0.5,-0.7107,0.00027,13.89857]
[1779607618057,31.06,76785.47,0.5,-0.71059,0.00027,13.90115]
[1779607630471,31.05,76785.5,0.5,-0.71063,0.00027,13.90018]
[1779607640541,31.05,76787.29,0.5,-0.71018,0.00027,13.9106]
[1779607646254,31.04,76794.01,0.5,-0.70838,0.00027,13.95219]
[1779607652294,31.04,76792.39,0.5,-0.70891,0.00027,13.93534]
[1779607657329,31.04,76792.01,0.5,-0.70903,0.00027,13.93254]
[1779607664379,31.03,76791.29,0.5,-0.70926,0.00027,13.92745]
[1779607670756,31.03,76790.18,0.5,-0.70958,0.00027,13.91995]
[1779607676462,31.02,76789.6,0.5,-0.70976,0.00027,13.91578]
[1779607681498,31.02,76789.14,0.5,-0.7099,0.00027,13.91249]
[1779607686532,31.02,76789.94,0.5,-0.70971,0.00027,13.91707]
[1779607691567,31.01,76792.11,0.5,-0.70914,0.00027,13.93023]
[1779607697610,31.01,76792.62,0.5,-0.70902,0.00027,13.93291]
[1779607706673,31.01,76796.49,0.5,-0.708,0.00027,13.95638]
[1779607708686,31.0,76802.5,0.5,-0.70637,0.00027,13.99365]
[1779607713721,31.0,76805.38,0.5,-0.70567,0.00027,14.00492]
[1779607718757,31.0,76807.22,0.5,-0.70518,0.00027,14.01594]
[1779607723792,31.0,76807.67,0.5,-0.70507,0.00027,14.01839]
[1779607728827,30.99,76809.41,0.5,-0.70461,0.00027,14.02882]
[1779607733862,30.99,76810.54,0.5,-0.70431,0.00027,14.03548]
[1779607739905,30.99,76809.56,0.5,-0.7046,0.00027,14.02905]
[1779607744939,30.99,76809.3,0.5,-0.70469,0.00027,14.02712]
[1779607751322,30.98,76810.51,0.5,-0.70437,0.00027,14.03415]
[1779607759038,30.98,76812.31,0.5,-0.7039,0.00027,14.04483]
[1779607764111,30.98,76815.03,0.5,-0.70316,0.00027,14.06131]
[1779607769133,30.98,76815.27,0.5,-0.70311,0.00027,14.06247]
[1779607774168,30.97,76820.92,0.5,-0.70163,0.00028,14.09059]
[1779607779205,30.97,76818.9,0.5,-0.70219,0.00028,14.07816]
[1779607789275,30.97,76816.3,0.5,-0.70293,0.00028,14.06178]
[1779607794309,30.97,76815.65,0.5,-0.70313,0.00028,14.0574]
[1779607799344,30.96,76815.44,0.5,-0.7032,0.00028,14.05573]
[1779607804379,30.96,76812.73,0.5,-0.70397,0.00027,14.03865]
[1779607809414,30.96,76812.05,0.5,-0.70418,0.00027,14.03381]
[1779607811745,30.95,76810.66,0.5,-0.70458,0.00027,14.02488]
[1779607815461,30.95,76804.62,0.5,-0.70628,0.00027,13.98654]
[1779607820493,30.94,76792.69,0.5,-0.7096,0.00027,13.91063]
[1779607824527,30.93,76795.49,0.5,-0.70888,0.00027,13.92723]
[1779607826536,30.93,76787.3,0.5,-0.71113,0.00027,13.87507]
[1779607831573,30.92,76786.73,0.5,-0.71142,0.00027,13.86381]
[1779607836604,30.91,76785.17,0.5,-0.71191,0.00027,13.85234]
[1779607841639,30.87,76780.2,0.5,-0.71346,0.00027,13.81613]
[1779607847682,30.82,76780.11,0.5,-0.71383,0.00027,13.80764]
[1779607852716,30.77,76777.17,0.5,-0.71497,0.00027,13.78079]
[1779607858759,30.7,76776.58,0.5,-0.71556,0.00027,13.7672]
[1779607863794,30.64,76777.83,0.5,-0.71564,0.00027,13.76544]
[1779607865808,30.63,76768.2,0.5,-0.7183,0.00027,13.70186]
[1779607871849,30.61,76770.33,0.5,-0.71782,0.00027,13.71343]
[1779607872166,30.61,76777.0,0.5,-0.71601,0.00027,13.75692]
[1779607872860,30.59,76777.0,0.5,-0.71618,0.00027,13.7528]
[1779607877893,30.52,76779.24,0.5,-0.71598,0.00027,13.75793]
[1779607882929,30.49,76775.74,0.5,-0.71718,0.00027,13.72933]
[1779607885951,30.48,76782.31,0.5,-0.71544,0.00027,13.77108]
[1779607892306,30.39,76784.62,0.5,-0.71546,0.00028,13.76635]
[1779607898035,30.38,76783.49,0.5,-0.71585,0.00028,13.75704]
[1779607902376,30.36,76777.79,0.5,-0.7175,0.00027,13.71775]
[1779607910120,30.35,76775.95,0.5,-0.71811,0.00027,13.70302]
[1779607915157,30.34,76776.43,0.5,-0.71806,0.00027,13.70431]
[1779607920190,30.32,76775.5,0.5,-0.71839,0.00027,13.69646]
[1779607925224,30.31,76774.73,0.5,-0.71868,0.00027,13.68957]
[1779607930260,30.3,76775.63,0.5,-0.7185,0.00027,13.69374]
[1779607935295,30.29,76776.65,0.5,-0.7183,0.00027,13.6987]
[1779607941337,30.27,76777.18,0.5,-0.71826,0.00027,13.69982]
[1779607946372,30.26,76779.5,0.5,-0.71769,0.00028,13.71353]
[1779607947380,30.26,76786.64,0.5,-0.71574,0.00028,13.76018]
[1779607952736,30.2,76788.25,0.5,-0.71577,0.00028,13.75496]
[1779607958456,30.18,76787.12,0.5,-0.71618,0.00028,13.74527]
[1779607960470,30.18,76780.41,0.5,-0.71807,0.00028,13.70018]
[1779607965505,30.17,76781.86,0.5,-0.71774,0.00028,13.70805]
[1779607971547,30.15,76780.98,0.5,-0.71807,0.00028,13.70013]
[1779607976581,30.14,76776.06,0.5,-0.7195,0.00028,13.66573]
[1779607981617,30.13,76776.23,0.5,-0.71952,0.00028,13.66522]
[1779607986652,30.12,76782.41,0.5,-0.71789,0.00028,13.70476]
[1779607992695,30.11,76785.82,0.5,-0.71704,0.00028,13.72522]
[1779607998736,30.1,76784.18,0.5,-0.71758,0.00028,13.71224]
[1779608003772,30.08,76779.94,0.5,-0.71882,0.00028,13.68236]
[1779608008807,30.07,76779.63,0.5,-0.71898,0.00028,13.67865]
[1779608013842,30.06,76780.53,0.5,-0.71887,0.00028,13.67676]
[1779608018877,30.05,76779.88,0.5,-0.71912,0.00028,13.67081]
[1779608023912,30.04,76779.82,0.5,-0.7192,0.00028,13.66878]
[1779608028947,30.03,76779.94,0.5,-0.71924,0.00028,13.66797]
[1779608033981,30.02,76780.45,0.5,-0.71916,0.00028,13.66983]
[1779608040032,30.01,76780.61,0.5,-0.7192,0.00028,13.66906]
[1779608045060,30.0,76780.66,0.5,-0.71925,0.00028,13.6678]
[1779608050100,29.99,76787.14,0.5,-0.71752,0.00028,13.7095]
[1779608055132,29.98,76786.49,0.5,-0.71777,0.00028,13.70346]
[1779608060169,29.97,76783.2,0.5,-0.71875,0.00028,13.67988]
[1779608065205,29.96,76781.52,0.5,-0.71929,0.00028,13.66705]
[1779608070239,29.95,76778.57,0.5,-0.72017,0.00028,13.64578]
[1779608073580,29.94,76786.01,0.5,-0.71822,0.00028,13.68832]
[1779608076283,29.94,76790.28,0.5,-0.71705,0.00028,13.71631]
[1779608081319,29.93,76797.41,0.5,-0.71513,0.00028,13.76211]
[1779608083648,29.92,76800.72,0.5,-0.71424,0.00028,13.78303]
[1779608086352,29.92,76810.1,0.5,-0.71164,0.00028,13.84411]
[1779608089373,29.91,76802.86,0.5,-0.71372,0.00028,13.79554]
[1779608094408,29.9,76801.13,0.5,-0.71426,0.00028,13.78263]
[1779608095416,29.9,76807.47,0.5,-0.7125,0.00028,13.82417]
[1779608099451,29.89,76814.19,0.5,-0.71065,0.00028,13.86708]
[1779608100459,29.88,76830.84,0.5,-0.70605,0.00028,13.97259]
[1779608101465,29.85,76835.71,0.5,-0.70481,0.00028,14.00058]
[1779608103788,29.8,76822.99,0.5,-0.70877,0.00028,13.91078]
[1779608109521,29.79,76820.22,0.5,-0.70963,0.00028,13.89108]
[1779608110528,29.79,76813.94,0.5,-0.71143,0.00028,13.84959]
[1779608112542,29.78,76807.59,0.5,-0.71326,0.00028,13.80683]
[1779608117576,29.77,76805.14,0.5,-0.71401,0.00028,13.78916]
[1779608122612,29.76,76803.86,0.5,-0.71444,0.00028,13.779]
[1779608127647,29.62,76802.29,0.5,-0.71582,0.00028,13.74708]
[1779608131681,29.59,76794.51,0.5,-0.71831,0.00028,13.68293]
[1779608140738,29.57,76793.3,0.5,-0.7188,0.00028,13.67127]
[1779608145773,29.55,76789.73,0.5,-0.71989,0.00028,13.64496]
[1779608150807,29.54,76788.41,0.5,-0.72035,0.00028,13.63386]
[1779608155853,29.53,76786.91,0.5,-0.72086,0.00028,13.62152]
[1779608157860,29.51,76778.03,0.5,-0.72345,0.00028,13.55814]
[1779608162897,29.43,76778.88,0.5,-0.72378,0.00028,13.55034]
[1779608167931,29.36,76785.59,0.5,-0.7224,0.00028,13.5847]
[1779608172967,29.29,76784.53,0.5,-0.72319,0.00028,13.56552]
[1779608176994,29.24,76794.29,0.5,-0.72074,0.00028,13.62566]
[1779608182034,29.25,76790.82,0.5,-0.72168,0.00028,13.60261]
[1779608187071,29.26,76788.32,0.5,-0.72233,0.00028,13.58672]
[1779608192105,29.28,76785.79,0.5,-0.72292,0.00028,13.56766]
[1779608196137,29.31,76779.73,0.5,-0.72443,0.00028,13.53026]
[1779608201172,29.35,76775.92,0.5,-0.72523,0.00028,13.51008]
[1779608206207,29.39,76773.8,0.5,-0.72557,0.00028,13.50141]
[1779608211243,29.43,76771.87,0.5,-0.72582,0.00028,13.4952]
[1779608216278,29.47,76770.87,0.5,-0.7258,0.00028,13.49532]
[1779608222320,29.51,76771.0,0.5,-0.72547,0.00028,13.50338]
[1779608227355,29.54,76770.51,0.5,-0.72539,0.00028,13.50521]
[1779608234717,29.59,76770.03,0.5,-0.72524,0.00028,13.50893]
[1779608240449,29.61,76769.74,0.5,-0.72517,0.00028,13.51041]
[1779608244787,29.63,76762.83,0.5,-0.72696,0.00028,13.46561]
[1779608251527,29.65,76763.29,0.5,-0.72671,0.00028,13.46726]
[1779608256563,29.68,76764.0,0.5,-0.72636,0.00028,13.47587]
[1779608261597,29.69,76763.7,0.5,-0.72632,0.00028,13.47698]
[1779608266632,29.71,76762.86,0.5,-0.72643,0.00028,13.47403]
[1779608271666,29.73,76763.14,0.5,-0.72625,0.00028,13.47844]
[1779608276702,29.74,76763.66,0.5,-0.72603,0.00028,13.48391]
[1779608281740,29.74,76762.86,0.5,-0.7262,0.00028,13.47964]
[1779608286773,29.75,76761.06,0.5,-0.72665,0.00028,13.46827]
[1779608291810,29.76,76767.57,0.5,-0.72477,0.00028,13.51509]
[1779608296843,29.78,76769.98,0.5,-0.72399,0.00028,13.53445]
[1779608301877,29.8,76769.68,0.5,-0.72396,0.00028,13.53501]
[1779608306915,29.81,76769.36,0.5,-0.72394,0.00028,13.53561]
[1779608311947,29.83,76769.04,0.5,-0.72398,0.00028,13.52991]
[1779608316984,29.85,76768.74,0.5,-0.72394,0.00028,13.53073]
[1779608322022,29.86,76767.4,0.5,-0.72421,0.00028,13.52413]
[1779608327056,29.87,76766.14,0.5,-0.72452,0.00028,13.51642]
[1779608332091,29.87,76767.86,0.5,-0.72401,0.00028,13.52903]
[1779608337128,29.89,76768.4,0.5,-0.72374,0.00028,13.53557]
[1779608342163,29.91,76768.68,0.5,-0.72356,0.00028,13.53991]
[1779608347197,29.91,76768.15,0.5,-0.72368,0.00028,13.53699]
[1779608352233,29.91,76767.44,0.5,-0.72387,0.00028,13.53222]
[1779608354248,29.91,76772.78,0.5,-0.72239,0.00028,13.5687]
[1779608359281,29.91,76775.15,0.5,-0.72173,0.00028,13.58473]
[1779608365629,29.91,76774.26,0.5,-0.72196,0.00028,13.5791]
[1779608371366,29.91,76772.66,0.5,-0.72249,0.00028,13.5617]
[1779608376401,29.92,76773.92,0.5,-0.72211,0.00028,13.5709]
[1779608385770,29.92,76770.0,0.5,-0.72315,0.00028,13.54545]
[1779608391508,29.92,76766.11,0.5,-0.72421,0.00028,13.51929]
[1779608396543,29.92,76764.33,0.5,-0.7247,0.00028,13.50702]
[1779608401579,29.92,76764.33,0.5,-0.72471,0.00028,13.50694]
[1779608406613,29.92,76761.8,0.5,-0.7254,0.00028,13.48957]
[1779608411648,29.92,76758.13,0.5,-0.72641,0.00027,13.46443]
[1779608416685,29.92,76759.73,0.5,-0.72597,0.00028,13.47556]
[1779608421719,29.93,76760.66,0.5,-0.72571,0.00028,13.48203]
[1779608428768,29.93,76761.96,0.5,-0.72535,0.00028,13.49093]
[1779608434812,29.92,76763.56,0.5,-0.72498,0.00028,13.49549]
[1779608446192,29.92,76764.98,0.5,-0.72459,0.00028,13.50521]
[1779608451931,29.93,76765.92,0.5,-0.72433,0.00028,13.5117]
[1779608459990,29.93,76764.83,0.5,-0.7246,0.00028,13.50503]
[1779608465023,29.93,76764.06,0.5,-0.72479,0.00028,13.50024]
[1779608470058,29.95,76764.58,0.5,-0.72454,0.00028,13.50629]
[1779608475094,29.97,76765.0,0.5,-0.7243,0.00028,13.51221]
[1779608480128,29.99,76759.43,0.5,-0.72569,0.00027,13.47766]
[1779608486472,29.99,76757.09,0.5,-0.72628,0.00027,13.46277]
[1779608493219,29.99,76755.82,0.5,-0.7267,0.00027,13.44783]
[1779608498254,30.0,76755.12,0.5,-0.72689,0.00027,13.44317]
[1779608504296,30.0,76754.16,0.5,-0.72715,0.00027,13.43663]
[1779608509331,30.0,76754.4,0.5,-0.72708,0.00027,13.43823]
[1779608515380,30.0,76753.16,0.5,-0.72741,0.00027,13.43007]
[1779608521416,30.0,76752.82,0.5,-0.72748,0.00027,13.42825]
[1779608526452,30.0,76750.93,0.5,-0.72798,0.00027,13.41569]
[1779608531487,30.01,76745.69,0.5,-0.7294,0.00027,13.37989]
[1779608536521,30.01,76743.33,0.5,-0.73004,0.00027,13.36349]
[1779608540549,30.0,76752.98,0.5,-0.72742,0.00027,13.42968]
[1779608545587,30.0,76753.14,0.5,-0.7274,0.00027,13.43017]
[1779608551630,30.0,76753.5,0.5,-0.7274,0.00027,13.42573]
[1779608556964,29.99,76752.75,0.5,-0.72762,0.00027,13.4201]
[1779608562707,29.99,76753.11,0.5,-0.72754,0.00027,13.42212]
[1779608572778,29.99,76753.26,0.5,-0.72753,0.00027,13.42244]
[1779608578819,29.98,76753.56,0.5,-0.72747,0.00027,13.42411]
[1779608583856,29.98,76753.75,0.5,-0.72743,0.00027,13.4251]
[1779608588891,29.98,76753.58,0.5,-0.72749,0.00027,13.42363]
[1779608594934,29.98,76753.24,0.5,-0.72759,0.00027,13.42096]
[1779608599968,29.98,76753.4,0.5,-0.72756,0.00027,13.42181]
[1779608600975,29.98,76759.51,0.5,-0.72588,0.00027,13.46372]
[1779608601982,29.98,76765.65,0.5,-0.72419,0.00028,13.50567]
[1779608603998,29.97,76767.03,0.5,-0.72383,0.00028,13.5147]
[1779608609031,29.97,76769.91,0.5,-0.72305,0.00028,13.53379]
[1779608614067,29.97,76770.99,0.5,-0.72285,0.00028,13.5342]
[1779608620108,29.96,76773.22,0.5,-0.72226,0.00028,13.5485]
[1779608625143,29.96,76774.55,0.5,-0.72192,0.00028,13.55696]
[1779608630178,29.96,76775.41,0.5,-0.7217,0.00028,13.56223]
[1779608637527,29.95,76776.72,0.5,-0.72137,0.00028,13.57048]
[1779608643269,29.95,76777.89,0.5,-0.72106,0.00028,13.57786]
[1779608648304,29.95,76777.94,0.5,-0.72107,0.00028,13.57762]
[1779608653339,29.94,76779.5,0.5,-0.72067,0.00028,13.58752]
[1779608658375,29.94,76780.8,0.5,-0.72033,0.00028,13.59573]
[1779608663408,29.93,76782.27,0.5,-0.71994,0.00028,13.60514]
[1779608669451,29.93,76782.31,0.5,-0.71996,0.00028,13.60479]
[1779608674486,29.93,76782.91,0.5,-0.71989,0.00028,13.60185]
[1779608679521,29.92,76782.99,0.5,-0.71989,0.00028,13.60175]
[1779608686570,29.92,76780.81,0.5,-0.72054,0.00028,13.58605]
[1779608689591,29.91,76781.68,0.5,-0.72032,0.00028,13.59132]
[1779608693618,29.89,76788.22,0.5,-0.71865,0.00028,13.63186]
[1779608695633,29.86,76797.72,0.5,-0.71621,0.00028,13.6901]
[1779608697648,29.82,76802.01,0.5,-0.71526,0.00028,13.71294]
[1779608701682,29.74,76802.7,0.5,-0.7156,0.00028,13.70506]
[1779608706715,29.63,76793.21,0.5,-0.71898,0.00028,13.62504]
[1779608708729,29.6,76785.75,0.5,-0.72134,0.00028,13.56813]
[1779608713765,29.49,76785.3,0.5,-0.72219,0.00028,13.54763]
[1779608715777,29.45,76779.63,0.5,-0.72408,0.00028,13.50161]
[1779608719806,29.37,76784.44,0.5,-0.72327,0.00028,13.52188]
[1779608724841,29.27,76783.65,0.5,-0.72414,0.00028,13.50071]
[1779608729878,29.19,76783.0,0.5,-0.72493,0.00028,13.48164]
[1779608735920,29.09,76783.34,0.5,-0.72557,0.00028,13.46159]
[1779608741962,29.01,76782.82,0.5,-0.72633,0.00028,13.44311]
[1779608746996,28.94,76783.15,0.5,-0.7267,0.00028,13.43416]
[1779608752032,28.88,76783.88,0.5,-0.72692,0.00029,13.42879]
[1779608757067,28.82,76784.29,0.5,-0.72722,0.00029,13.42176]
[1779608762102,28.77,76784.87,0.5,-0.72743,0.00029,13.41653]
[1779608767137,28.72,76784.97,0.5,-0.72777,0.00029,13.40842]
[1779608770158,28.69,76775.98,0.5,-0.73056,0.00029,13.33804]
[1779608771165,28.68,76776.39,0.5,-0.7305,0.00029,13.33958]
[1779608776203,28.63,76776.79,0.5,-0.73073,0.00029,13.33397]
[1779608781235,28.6,76776.88,0.5,-0.73094,0.00029,13.32883]
[1779608786270,28.58,76775.57,0.5,-0.73148,0.00029,13.31493]
[1779608791305,28.56,76776.12,0.5,-0.73154,0.00029,13.309]
[1779608796340,28.54,76777.43,0.5,-0.73132,0.00029,13.31485]
[1779608801375,28.52,76777.51,0.5,-0.73141,0.00029,13.31247]
[1779608807418,28.5,76780.14,0.5,-0.73082,0.00029,13.32781]
[1779608810438,28.49,76772.11,0.5,-0.73315,0.00029,13.26809]
[1779608816480,28.49,76770.2,0.5,-0.7337,0.00029,13.25396]
[1779608821515,28.49,76767.46,0.5,-0.73449,0.00029,13.23342]
[1779608822522,28.49,76761.41,0.5,-0.73622,0.00028,13.1886]
[1779608827557,28.49,76755.66,0.5,-0.73786,0.00028,13.14564]
[1779608832593,28.49,76752.87,0.5,-0.73865,0.00028,13.12471]
[1779608837628,28.49,76754.26,0.5,-0.73827,0.00028,13.1349]
[1779608838634,28.48,76760.71,0.5,-0.73648,0.00028,13.18186]
[1779608842664,28.47,76753.93,0.5,-0.73852,0.00028,13.12831]
[1779608849712,28.47,76750.23,0.5,-0.73958,0.00028,13.10038]
[1779608856760,28.47,76747.78,0.5,-0.74035,0.00028,13.0753]
[1779608865824,28.46,76744.94,0.5,-0.74117,0.00028,13.05352]
[1779608870858,28.46,76740.34,0.5,-0.74248,0.00028,13.01856]
[1779608875895,28.46,76739.03,0.5,-0.74286,0.00028,13.00835]
[1779608880930,28.46,76737.63,0.5,-0.74326,0.00028,12.99743]
[1779608889310,28.46,76735.08,0.5,-0.744,0.00028,12.9776]
[1779608896035,28.45,76734.86,0.5,-0.74408,0.00028,12.97548]
[1779608904090,28.45,76736.9,0.5,-0.74353,0.00028,12.99033]
[1779608909450,28.45,76739.58,0.5,-0.74279,0.00028,13.01015]
[1779608919520,28.42,76743.09,0.5,-0.74209,0.00028,13.02454]
[1779608925238,28.4,76745.89,0.5,-0.74144,0.00028,13.04222]
[1779608930274,28.39,76742.44,0.5,-0.74247,0.00028,13.01466]
[1779608935309,28.39,76737.93,0.5,-0.74374,0.00028,12.98029]
[1779608937323,28.39,76701.08,0.5,-0.754,0.00028,12.6966]
[1779608938330,28.39,76698.09,0.5,-0.75482,0.00027,12.67342]
[1779608941351,28.39,76711.57,0.5,-0.75116,0.00028,12.77659]
[1779608942357,28.38,76714.67,0.5,-0.75031,0.00028,12.80039]
[1779608947397,28.38,76712.31,0.5,-0.75101,0.00028,12.78094]
[1779608952432,28.37,76710.55,0.5,-0.75154,0.00028,12.76601]
[1779608957468,28.37,76706.03,0.5,-0.75284,0.00028,12.72966]
[1779608962501,28.36,76705.39,0.5,-0.75306,0.00028,12.72344]
[1779608967536,28.36,76709.17,0.5,-0.75206,0.00028,12.75156]
[1779608972573,28.35,76709.74,0.5,-0.75203,0.00028,12.74806]
[1779608977606,28.34,76712.26,0.5,-0.75138,0.00028,12.76628]
[1779608982640,28.34,76710.37,0.5,-0.75195,0.00028,12.75029]
[1779608987675,28.33,76711.06,0.5,-0.75181,0.00028,12.75437]
[1779608992711,28.32,76711.3,0.5,-0.75179,0.00028,12.75496]
[1779608998754,28.32,76711.36,0.5,-0.75183,0.00028,12.7539]
[1779609003788,28.31,76711.67,0.5,-0.75179,0.00028,12.75491]
[1779609008823,28.3,76712.62,0.5,-0.75158,0.00028,12.76098]
[1779609013858,28.3,76711.55,0.5,-0.75192,0.00028,12.7514]
[1779609018892,28.29,76711.51,0.5,-0.75198,0.00028,12.74983]
[1779609023928,28.29,76706.04,0.5,-0.75354,0.00028,12.70584]
[1779609030297,28.28,76710.63,0.5,-0.75233,0.00028,12.73993]
[1779609036019,28.27,76710.74,0.5,-0.75243,0.00028,12.73282]
[1779609037023,28.27,76716.72,0.5,-0.75077,0.00028,12.77924]
[1779609044071,28.27,76717.74,0.5,-0.75053,0.00028,12.78599]
[1779609049106,28.26,76717.13,0.5,-0.75073,0.00028,12.78033]
[1779609055149,28.26,76717.09,0.5,-0.75076,0.00028,12.77951]
[1779609060508,28.26,76717.02,0.5,-0.75081,0.00028,12.77832]
[1779609067232,28.24,76718.35,0.5,-0.75053,0.00028,12.78604]
[1779609072266,28.24,76721.27,0.5,-0.74976,0.00028,12.80744]
[1779609077304,28.23,76721.67,0.5,-0.7497,0.00028,12.80932]
[1779609082339,28.23,76724.03,0.5,-0.74908,0.00028,12.82639]
[1779609089388,28.22,76724.6,0.5,-0.74898,0.00028,12.82913]
[1779609094424,28.21,76723.8,0.5,-0.74933,0.00028,12.81532]
[1779609099458,28.21,76725.47,0.5,-0.7489,0.00028,12.82709]
[1779609104493,28.2,76725.76,0.5,-0.74886,0.00028,12.82815]
[1779609110859,28.19,76726.41,0.5,-0.74874,0.00028,12.83155]
[1779609117584,28.18,76726.85,0.5,-0.74868,0.00028,12.83319]
[1779609122619,28.18,76727.89,0.5,-0.74844,0.00028,12.83991]
[1779609127654,28.17,76728.1,0.5,-0.74843,0.00028,12.84028]
[1779609130999,28.17,76741.93,0.5,-0.74455,0.00028,12.94614]
[1779609131682,28.15,76741.93,0.5,-0.74468,0.00028,12.94277]
[1779609136717,28.08,76740.41,0.5,-0.74568,0.00028,12.91598]
[1779609142759,28.0,76740.18,0.5,-0.74632,0.00028,12.89874]
[1779609151140,27.92,76733.82,0.5,-0.74889,0.00028,12.82429]
[1779609155849,27.87,76729.51,0.5,-0.75047,0.00028,12.7808]
[1779609161215,27.83,76718.57,0.5,-0.75385,0.00028,12.6862]
[1779609161902,27.83,76718.57,0.5,-0.75388,0.00028,12.68548]
[1779609168951,27.82,76718.15,0.5,-0.75408,0.00028,12.67971]
[1779609173986,27.8,76716.18,0.5,-0.75474,0.00028,12.66115]
[1779609179021,27.76,76712.42,0.5,-0.75617,0.00028,12.62082]
[1779609184057,27.71,76713.89,0.5,-0.75611,0.00028,12.62255]
[1779609189092,27.67,76713.15,0.5,-0.75666,0.00028,12.60729]
[1779609192114,27.65,76720.14,0.5,-0.7549,0.00028,12.65739]
[1779609197148,27.6,76720.98,0.5,-0.75502,0.00028,12.65433]
[1779609202182,27.59,76719.71,0.5,-0.75549,0.00028,12.64099]
[1779609207218,27.54,76715.51,0.5,-0.75703,0.00028,12.59707]
[1779609212255,27.51,76712.63,0.5,-0.75818,0.00028,12.56008]
[1779609218297,27.48,76712.34,0.5,-0.75852,0.00028,12.55038]
[1779609223332,27.45,76713.0,0.5,-0.75853,0.00028,12.55019]
[1779609230384,27.42,76713.57,0.5,-0.75866,0.00028,12.54669]
[1779609236424,27.39,76713.24,0.5,-0.759,0.00028,12.53692]
[1779609241777,27.35,76714.89,0.5,-0.75884,0.00028,12.54169]
[1779609247501,27.31,76713.48,0.5,-0.75961,0.00028,12.51962]
[1779609252537,27.27,76713.07,0.5,-0.76005,0.00028,12.50718]
[1779609261917,27.2,76713.21,0.5,-0.76058,0.00028,12.49221]
[1779609270667,27.15,76712.97,0.5,-0.76103,0.00028,12.47923]
[1779609282059,27.15,76712.54,0.5,-0.76126,0.00028,12.46828]
[1779609287787,27.18,76715.21,0.5,-0.76022,0.00028,12.4985]
[1779609292822,27.21,76716.99,0.5,-0.7595,0.00028,12.51897]
[1779609298864,27.23,76718.05,0.5,-0.75899,0.00028,12.53376]
[1779609304906,27.25,76717.03,0.5,-0.75918,0.00028,12.52824]
[1779609309940,27.25,76721.28,0.5,-0.75795,0.00028,12.56363]
[1779609314976,27.25,76725.6,0.5,-0.7567,0.00029,12.59951]
[1779609320020,27.25,76727.57,0.5,-0.75611,0.00029,12.61614]
[1779609329076,27.26,76728.78,0.5,-0.75572,0.00029,12.62726]
[1779609334111,27.26,76725.15,0.5,-0.75681,0.00029,12.592]
[1779609339146,27.27,76723.73,0.5,-0.75714,0.00029,12.58228]
[1779609344181,27.28,76721.46,0.5,-0.75767,0.00028,12.56713]
[1779609349217,27.3,76720.75,0.5,-0.75775,0.00028,12.56469]
[1779609356265,27.32,76718.22,0.5,-0.75831,0.00028,12.54867]
[1779609362620,27.34,76717.91,0.5,-0.75826,0.00028,12.55002]
[1779609368349,27.35,76714.52,0.5,-0.75909,0.00028,12.52613]
[1779609374392,27.37,76712.33,0.5,-0.75957,0.00028,12.51206]
[1779609381441,27.39,76712.08,0.5,-0.75944,0.00028,12.51563]
[1779609386475,27.41,76711.29,0.5,-0.75951,0.00028,12.51346]
[1779609392831,27.43,76708.84,0.5,-0.7601,0.00028,12.49206]
[1779609398560,27.46,76708.5,0.5,-0.76002,0.00028,12.49444]
[1779609403594,27.48,76708.19,0.5,-0.75995,0.00028,12.49614]
[1779609408629,27.49,76715.27,0.5,-0.75781,0.00028,12.5578]
[1779609413664,27.51,76714.49,0.5,-0.7579,0.00028,12.55515]
[1779609418699,27.53,76710.47,0.5,-0.7589,0.00028,12.52627]
[1779609425747,27.55,76709.02,0.5,-0.75912,0.00028,12.51989]
[1779609430784,27.57,76707.97,0.5,-0.75928,0.00028,12.51516]
[1779609435819,27.58,76709.99,0.5,-0.75858,0.00028,12.53537]
[1779609441864,27.61,76714.75,0.5,-0.75705,0.00028,12.57914]
[1779609446896,27.62,76721.04,0.5,-0.75514,0.00028,12.63343]
[1779609451931,27.64,76722.45,0.5,-0.75468,0.00028,12.64187]
[1779609457975,27.66,76727.77,0.5,-0.75302,0.00028,12.68867]
[1779609463320,27.67,76731.06,0.5,-0.75196,0.00028,12.71836]
[1779609472077,27.7,76732.23,0.5,-0.7514,0.00028,12.73387]
[1779609480133,27.73,76732.9,0.5,-0.75101,0.00028,12.74463]
[1779609486177,27.75,76733.9,0.5,-0.75057,0.00028,12.75661]
[1779609491209,27.76,76734.43,0.5,-0.7503,0.00028,12.76416]
[1779609502287,27.8,76734.78,0.5,-0.74993,0.00028,12.77419]
[1779609509336,27.82,76736.07,0.5,-0.7494,0.00028,12.78884]
[1779609514370,27.83,76736.91,0.5,-0.74912,0.00028,12.79212]
[1779609523741,27.86,76737.08,0.5,-0.74886,0.00028,12.79908]
[1779609532497,27.88,76737.77,0.5,-0.74846,0.00028,12.80997]
[1779609537533,27.9,76737.9,0.5,-0.74831,0.00028,12.81398]
[1779609542567,27.91,76737.72,0.5,-0.74825,0.00028,12.81555]
[1779609548609,27.93,76736.93,0.5,-0.74834,0.00028,12.81293]
[1779609554652,27.95,76729.78,0.5,-0.75024,0.00028,12.76055]
[1779609560694,27.96,76728.42,0.5,-0.75049,0.00028,12.7534]
[1779609562709,27.97,76735.71,0.5,-0.74839,0.00028,12.81141]
[1779609563715,27.97,76734.73,0.5,-0.74866,0.00028,12.80412]
[1779609567744,27.98,76732.62,0.5,-0.74921,0.00028,12.78888]
[1779609571773,28.0,76730.01,0.5,-0.74985,0.00028,12.76672]
[1779609575803,28.03,76727.61,0.5,-0.7503,0.00028,12.75401]
[1779609578824,27.98,76729.84,0.5,-0.75002,0.00028,12.76206]
[1779609582852,27.88,76730.02,0.5,-0.75075,0.00028,12.74242]
[1779609587885,27.77,76728.97,0.5,-0.75197,0.00028,12.70874]
[1779609591915,27.67,76731.94,0.5,-0.75188,0.00028,12.71177]
[1779609596951,27.56,76734.47,0.5,-0.75208,0.00029,12.70682]
[1779609598963,27.5,76741.09,0.5,-0.75059,0.00029,12.74839]
[1779609601471,27.48,76741.21,0.5,-0.75078,0.00029,12.74347]
[1779609601521,27.45,76715.55,0.5,-0.75831,0.00028,12.53073]
[1779609601984,27.45,76721.89,0.5,-0.75651,0.00028,12.58217]
[1779609602939,27.45,76721.89,0.5,-0.75651,0.00028,12.58217]
[1779609600148,27.45,76721.89,0.5,-0.75651,0.00028,12.58217]
[1779609607831,27.45,76721.89,0.5,-0.75651,0.00028,12.58217]
[1779609612311,27.45,76721.62,0.5,-0.75659,0.00028,12.57999]
[1779609614380,27.45,76759.66,0.5,-0.74565,0.00029,12.88415]
[1779609620191,27.45,76763.19,0.5,-0.74463,0.00029,12.91196]
[1779609627206,27.45,76762.68,0.5,-0.74478,0.00029,12.90795]
[1779609632239,27.45,76760.71,0.5,-0.74542,0.00029,12.88596]
[1779609637273,27.45,76758.25,0.5,-0.74614,0.00029,12.86655]
[1779609642309,27.45,76756.8,0.5,-0.74656,0.00029,12.85509]
[1779609648351,27.51,76755.77,0.5,-0.74639,0.00029,12.85946]
[1779609651371,27.63,76748.93,0.5,-0.74743,0.00029,12.83056]
[1779609652379,27.69,76732.37,0.5,-0.7517,0.00028,12.71231]
[1779609653388,27.81,76731.31,0.5,-0.75106,0.00028,12.72955]
[1779609654684,27.87,76723.48,0.5,-0.75281,0.00028,12.6805]
[1779609655400,27.93,76723.48,0.5,-0.75234,0.00028,12.69336]
[1779609661443,28.28,76722.78,0.5,-0.74975,0.00028,12.76366]
[1779609666477,28.57,76723.05,0.5,-0.74746,0.00028,12.82534]
[1779609671512,28.84,76724.56,0.5,-0.745,0.00028,12.89121]
[1779609679568,29.25,76725.82,0.5,-0.74163,0.00028,12.97986]
[1779609684604,29.47,76725.37,0.5,-0.74012,0.00027,13.01894]
[1779609689638,29.68,76720.31,0.5,-0.74002,0.00027,13.02045]
[1779609691652,29.75,76714.96,0.5,-0.741,0.00027,12.98973]
[1779609696686,29.94,76710.19,0.5,-0.74098,0.00027,12.98959]
[1779609701721,30.01,76708.49,0.5,-0.74088,0.00027,12.99169]
[1779609706757,30.03,76705.97,0.5,-0.74145,0.00027,12.97662]
[1779609711791,30.04,76703.82,0.5,-0.74192,0.00027,12.96409]
[1779609717837,30.06,76701.89,0.5,-0.74231,0.00027,12.95361]
[1779609723876,30.08,76707.94,0.5,-0.74057,0.00027,12.99981]
[1779609730928,30.09,76714.58,0.5,-0.73867,0.00027,13.04978]
[1779609732939,30.1,76719.84,0.5,-0.73722,0.00027,13.0877]
[1779609737974,30.11,76722.49,0.5,-0.73643,0.00027,13.10822]
[1779609745323,30.12,76723.32,0.5,-0.7361,0.00027,13.11676]
[1779609755393,30.15,76726.27,0.5,-0.73522,0.00027,13.13494]
[1779609762145,30.18,76729.91,0.5,-0.73399,0.00027,13.16658]
[1779609775533,30.44,76733.85,0.5,-0.73111,0.00027,13.23898]
[1779609781279,30.52,76736.41,0.5,-0.7299,0.00027,13.26917]
[1779609786314,30.59,76737.33,0.5,-0.7292,0.00027,13.28663]
[1779609791349,30.65,76739.19,0.5,-0.72829,0.00027,13.30923]
[1779609796383,30.67,76744.14,0.5,-0.7268,0.00027,13.34613]
[1779609797391,30.67,76750.76,0.5,-0.72501,0.00027,13.39034]
[1779609799404,30.67,76754.42,0.5,-0.72404,0.00027,13.41438]
[1779609804440,30.66,76751.45,0.5,-0.72488,0.00027,13.39361]
[1779609809475,30.64,76749.3,0.5,-0.72558,0.00027,13.37657]
[1779609815814,30.63,76744.7,0.5,-0.72695,0.00027,13.33804]
[1779609821559,30.63,76742.94,0.5,-0.72747,0.00027,13.32512]
[1779609826594,30.62,76741.9,0.5,-0.72777,0.00027,13.31752]
[1779609831630,30.56,76739.11,0.5,-0.72895,0.00027,13.28823]
[1779609836665,30.48,76736.3,0.5,-0.7303,0.00027,13.25485]
[1779609841699,30.43,76733.42,0.5,-0.73136,0.00027,13.22821]
[1779609846735,30.43,76731.11,0.5,-0.73202,0.00027,13.2113]
[1779609855797,30.41,76728.18,0.5,-0.73296,0.00027,13.18753]
[1779609860832,30.4,76726.18,0.5,-0.73353,0.00027,13.17276]
[1779609865868,30.4,76725.65,0.5,-0.73372,0.00027,13.16814]
[1779609867881,30.39,76717.27,0.5,-0.73603,0.00027,13.10847]
[1779609872917,30.38,76720.34,0.5,-0.7353,0.00027,13.12272]
[1779609878961,30.38,76721.95,0.5,-0.7349,0.00027,13.13316]
[1779609885003,30.38,76727.04,0.5,-0.73356,0.00027,13.16771]
[1779609890038,30.37,76730.01,0.5,-0.73278,0.00027,13.18767]
[1779609895073,30.34,76727.79,0.5,-0.73359,0.00027,13.1671]
[1779609900108,30.32,76722.83,0.5,-0.7351,0.00027,13.1282]
[1779609905144,30.3,76722.87,0.5,-0.7352,0.00027,13.12587]
[1779609911185,30.28,76724.08,0.5,-0.73501,0.00027,13.13083]
[1779609916522,30.27,76726.87,0.5,-0.73437,0.00027,13.1473]
[1779609922263,30.26,76726.15,0.5,-0.73463,0.00027,13.14079]
[1779609931327,30.25,76726.56,0.5,-0.73461,0.00027,13.13664]
[1779609936662,30.25,76726.53,0.5,-0.73462,0.00027,13.13649]
[1779609946733,30.33,76727.07,0.5,-0.73395,0.00027,13.15329]
[1779609954493,30.41,76725.4,0.5,-0.73381,0.00027,13.15645]
[1779609959528,30.47,76726.53,0.5,-0.73312,0.00027,13.17399]
[1779609964564,30.52,76726.69,0.5,-0.73271,0.00027,13.18414]
[1779609969598,30.58,76727.09,0.5,-0.73224,0.00027,13.19609]
[1779609974634,30.61,76726.16,0.5,-0.73229,0.00027,13.19462]
[1779609979672,30.61,76726.17,0.5,-0.73224,0.00027,13.19585]
[1779609981684,30.61,76694.32,0.5,-0.74071,0.00026,12.97571]
[1779609982691,30.63,76678.0,0.5,-0.74486,0.00026,12.86449]
[1779609983697,30.63,76681.86,0.5,-0.74384,0.00026,12.892]
[1779609988731,30.68,76685.3,0.5,-0.74261,0.00026,12.92472]
[1779609992760,30.71,76696.1,0.5,-0.73965,0.00026,12.99878]
[1779609997794,30.72,76697.59,0.5,-0.7392,0.00026,13.01056]
[1779609998803,30.73,76669.76,0.5,-0.74639,0.00026,12.81832]
[1779610000817,30.76,76664.31,0.5,-0.74758,0.00026,12.78579]
[1779610005850,30.78,76661.52,0.5,-0.74819,0.00026,12.76879]
[1779610010886,30.77,76660.7,0.5,-0.74848,0.00026,12.76092]
[1779610015920,30.76,76659.93,0.5,-0.74876,0.00026,12.75333]
[1779610020956,30.75,76657.76,0.5,-0.74935,0.00026,12.7371]
[1779610025991,30.75,76654.98,0.5,-0.7501,0.00026,12.71653]
[1779610031026,30.75,76652.75,0.5,-0.7507,0.00026,12.69997]
[1779610036061,30.74,76651.7,0.5,-0.75099,0.00026,12.6919]
[1779610041096,30.74,76650.86,0.5,-0.75122,0.00026,12.68531]
[1779610046132,30.74,76650.51,0.5,-0.75134,0.00026,12.68224]
[1779610051166,30.73,76650.13,0.5,-0.75153,0.00026,12.67245]
[1779610056201,30.73,76649.78,0.5,-0.75164,0.00026,12.66941]
[1779610061239,30.73,76646.63,0.5,-0.75247,0.00026,12.64619]
[1779610066273,30.73,76647.0,0.5,-0.7524,0.00026,12.64824]
[1779610072316,30.72,76646.62,0.5,-0.75253,0.00026,12.64472]
[1779610077669,30.72,76648.55,0.5,-0.75206,0.00026,12.65783]
[1779610083393,30.66,76651.5,0.5,-0.75172,0.00026,12.66751]
[1779610086413,30.63,76658.38,0.5,-0.75018,0.00026,12.71028]
[1779610087738,30.61,76660.8,0.5,-0.74964,0.00026,12.72549]
[1779610093463,30.53,76666.72,0.5,-0.7487,0.00026,12.75153]
[1779610094470,30.52,76673.98,0.5,-0.74685,0.00026,12.80221]
[1779610095476,30.52,76674.78,0.5,-0.74665,0.00026,12.80774]
[1779610100516,30.52,76676.61,0.5,-0.7462,0.00026,12.81991]
[1779610105547,30.51,76680.46,0.5,-0.74522,0.00026,12.84642]
[1779610117950,30.48,76681.23,0.5,-0.74532,0.00026,12.83947]
[1779610124680,30.48,76683.76,0.5,-0.7447,0.00026,12.85637]
[1779610129717,30.47,76685.58,0.5,-0.74425,0.00026,12.86832]
[1779610136764,30.43,76686.72,0.5,-0.74422,0.00026,12.86949]
[1779610142806,30.42,76687.5,0.5,-0.74413,0.00026,12.87191]
[1779610148160,30.41,76690.88,0.5,-0.74329,0.00026,12.89454]
[1779610153883,30.39,76691.36,0.5,-0.7433,0.00026,12.89443]
[1779610163950,30.37,76689.17,0.5,-0.74402,0.00026,12.87522]
[1779610168300,30.37,76679.01,0.5,-0.74671,0.00026,12.80224]
[1779610174021,30.36,76679.01,0.5,-0.74681,0.00026,12.79509]
[1779610175032,30.36,76671.73,0.5,-0.74873,0.00026,12.74268]
[1779610187113,30.36,76669.65,0.5,-0.74932,0.00026,12.72647]
[1779610189130,30.36,76663.75,0.5,-0.75087,0.00026,12.68363]
[1779610194166,30.35,76661.55,0.5,-0.75148,0.00026,12.66676]
[1779610201214,30.35,76659.49,0.5,-0.75207,0.00026,12.65046]
[1779610206251,30.34,76659.14,0.5,-0.75219,0.00026,12.64714]
[1779610211285,30.34,76659.11,0.5,-0.75223,0.00026,12.64602]
[1779610216323,30.33,76657.99,0.5,-0.75255,0.00026,12.63703]
[1779610221358,30.33,76657.18,0.5,-0.7528,0.00026,12.63014]
[1779610226392,30.32,76656.62,0.5,-0.75299,0.00026,12.6248]
[1779610234449,30.31,76656.24,0.5,-0.75324,0.00026,12.6135]
[1779610240491,30.3,76655.31,0.5,-0.75354,0.00026,12.60519]
[1779610245526,30.3,76655.28,0.5,-0.75359,0.00026,12.60385]
[1779610250563,30.29,76655.98,0.5,-0.75344,0.00026,12.60809]
[1779610255597,30.29,76654.08,0.5,-0.75397,0.00026,12.5933]
[1779610261641,30.28,76653.63,0.5,-0.75412,0.00026,12.58899]
[1779610263653,30.28,76645.6,0.5,-0.75622,0.00026,12.52965]
[1779610264661,30.28,76643.24,0.5,-0.75684,0.00026,12.51212]
[1779610269006,30.28,76648.9,0.5,-0.7554,0.00026,12.55293]
[1779610274733,30.27,76649.53,0.5,-0.75527,0.00026,12.5567]
[1779610283794,30.26,76647.95,0.5,-0.75574,0.00026,12.54352]
[1779610289146,30.26,76649.79,0.5,-0.7553,0.00026,12.55597]
[1779610294871,30.26,76649.93,0.5,-0.75537,0.00026,12.54956]
[1779610299906,30.25,76650.17,0.5,-0.75534,0.00026,12.55046]
[1779610304941,30.25,76650.59,0.5,-0.75526,0.00026,12.5527]
[1779610310983,30.24,76650.64,0.5,-0.75528,0.00026,12.55208]
[1779610317026,30.24,76651.15,0.5,-0.75519,0.00026,12.55487]
[1779610322060,30.23,76651.86,0.5,-0.75504,0.00026,12.559]
[1779610329426,30.23,76651.8,0.5,-0.7551,0.00026,12.55739]
[1779610339496,30.22,76655.6,0.5,-0.75417,0.00026,12.58365]
[1779610346230,30.21,76659.0,0.5,-0.75332,0.00026,12.60743]
[1779610351264,30.21,76659.63,0.5,-0.75327,0.00026,12.60437]
[1779610356301,30.2,76662.38,0.5,-0.7526,0.00026,12.6231]
[1779610362346,30.19,76662.78,0.5,-0.75256,0.00026,12.62436]
[1779610367380,30.18,76663.51,0.5,-0.75242,0.00026,12.62833]
[1779610375434,30.17,76663.53,0.5,-0.75249,0.00026,12.62635]
[1779610386510,30.16,76663.96,0.5,-0.75248,0.00026,12.62666]
[1779610391546,30.15,76664.4,0.5,-0.75242,0.00026,12.62859]
[1779610396586,30.15,76663.58,0.5,-0.75268,0.00026,12.62127]
[1779610401620,30.14,76661.89,0.5,-0.75317,0.00026,12.60754]
[1779610406655,30.13,76658.67,0.5,-0.75407,0.00026,12.58253]
[1779610411690,30.13,76655.04,0.5,-0.75514,0.00026,12.54796]
[1779610416724,30.12,76655.91,0.5,-0.75496,0.00026,12.55312]
[1779610425789,30.12,76655.94,0.5,-0.75497,0.00026,12.55269]
[1779610430823,30.12,76656.47,0.5,-0.75484,0.00026,12.5565]
[1779610440201,30.12,76655.83,0.5,-0.75501,0.00026,12.55153]
[1779610447943,30.12,76652.91,0.5,-0.75578,0.00026,12.52988]
[1779610455998,30.11,76653.0,0.5,-0.75576,0.00026,12.53046]
[1779610461035,30.11,76653.96,0.5,-0.75551,0.00026,12.53747]
[1779610466070,30.11,76653.61,0.5,-0.75561,0.00026,12.53479]
[1779610475133,30.11,76653.03,0.5,-0.75584,0.00026,12.52381]
[1779610480481,30.11,76653.19,0.5,-0.7558,0.00026,12.52493]
[1779610486209,30.11,76653.69,0.5,-0.75568,0.00026,12.52852]
[1779610491247,30.11,76653.46,0.5,-0.75574,0.00026,12.52674]
[1779610497287,30.11,76653.03,0.5,-0.75585,0.00026,12.52349]
[1779610502322,30.11,76652.91,0.5,-0.75589,0.00026,12.52251]
[1779610507358,30.11,76654.52,0.5,-0.75547,0.00026,12.53424]
[1779610512393,30.11,76656.41,0.5,-0.75499,0.00026,12.54802]
[1779610517429,30.11,76657.31,0.5,-0.75476,0.00026,12.55452]
[1779610523471,30.11,76657.26,0.5,-0.75475,0.00026,12.55461]
[1779610531526,30.12,76656.86,0.5,-0.75489,0.00026,12.54632]
[1779610540902,30.12,76655.98,0.5,-0.7551,0.00026,12.54034]
[1779610550662,30.12,76656.46,0.5,-0.75498,0.00026,12.54383]
[1779610557711,30.12,76660.49,0.5,-0.75392,0.00026,12.5735]
[1779610562746,30.12,76659.62,0.5,-0.75415,0.00026,12.56703]
[1779610565767,30.12,76666.24,0.5,-0.75242,0.00026,12.61542]
[1779610571117,30.12,76664.61,0.5,-0.75285,0.00026,12.60344]
[1779610579865,30.11,76667.0,0.5,-0.75226,0.00026,12.6201]
[1779610587931,30.11,76668.51,0.5,-0.75191,0.00026,12.6298]
[1779610589936,30.11,76678.48,0.5,-0.74929,0.00026,12.7022]
[1779610591258,30.1,76678.51,0.5,-0.74936,0.00026,12.69567]
[1779610596986,30.1,76678.06,0.5,-0.74953,0.00026,12.69105]
[1779610602020,30.08,76675.02,0.5,-0.75046,0.00026,12.66558]
[1779610608064,30.07,76675.96,0.5,-0.75026,0.00026,12.6712]
[1779610613096,30.07,76676.96,0.5,-0.75003,0.00026,12.67748]
[1779610618132,30.06,76679.91,0.5,-0.74929,0.00027,12.69787]
[1779610623166,30.06,76681.23,0.5,-0.74898,0.00027,12.70635]
[1779610628202,30.05,76682.31,0.5,-0.74876,0.00027,12.71259]
[1779610633237,30.04,76683.16,0.5,-0.74859,0.00027,12.71705]
[1779610639279,30.03,76681.48,0.5,-0.74912,0.00027,12.70281]
[1779610646329,30.02,76682.21,0.5,-0.74901,0.00027,12.70583]
[1779610649351,30.01,76687.42,0.5,-0.74766,0.00027,12.74273]
[1779610654385,30.0,76688.36,0.5,-0.74755,0.00027,12.7413]
[1779610661747,29.99,76688.51,0.5,-0.74761,0.00027,12.73965]
[1779610671817,29.97,76689.19,0.5,-0.74756,0.00027,12.74124]
[1779610677546,29.96,76691.15,0.5,-0.74711,0.00027,12.75349]
[1779610684595,29.95,76690.66,0.5,-0.74733,0.00027,12.7476]
[1779610688622,29.94,76696.44,0.5,-0.74583,0.00027,12.78819]
[1779610696679,29.93,76696.46,0.5,-0.74593,0.00027,12.78544]
[1779610701714,29.92,76696.39,0.5,-0.74602,0.00027,12.78315]
[1779610706750,29.91,76696.74,0.5,-0.74599,0.00027,12.78395]
[1779610712796,29.9,76696.52,0.5,-0.7462,0.00027,12.77384]
[1779610717825,29.89,76696.27,0.5,-0.74633,0.00027,12.77039]
[1779610724876,29.88,76696.01,0.5,-0.74649,0.00027,12.7663]
[1779610729911,29.87,76694.45,0.5,-0.74696,0.00027,12.7535]
[1779610734946,29.86,76694.1,0.5,-0.74711,0.00027,12.74957]
[1779610739980,29.86,76694.94,0.5,-0.74693,0.00027,12.75434]
[1779610742315,29.85,76688.37,0.5,-0.74871,0.00027,12.70585]
[1779610748036,29.85,76689.28,0.5,-0.74852,0.00027,12.71102]
[1779610756093,29.83,76689.99,0.5,-0.74843,0.00027,12.71369]
[1779610761128,29.83,76691.44,0.5,-0.74809,0.00027,12.72284]
[1779610767169,29.82,76696.15,0.5,-0.7469,0.00027,12.75542]
[1779610772526,29.81,76695.81,0.5,-0.74712,0.00027,12.74485]
[1779610778261,29.79,76695.99,0.5,-0.74722,0.00027,12.74238]
[1779610783296,29.77,76701.02,0.5,-0.74599,0.00027,12.77585]
[1779610790344,29.76,76700.97,0.5,-0.74607,0.00027,12.77364]
[1779610795381,29.76,76700.01,0.5,-0.74638,0.00027,12.76533]
[1779610801422,29.75,76699.67,0.5,-0.74653,0.00027,12.76131]
[1779610806457,29.74,76698.25,0.5,-0.74696,0.00027,12.74963]
[1779610811496,29.73,76703.29,0.5,-0.74566,0.00027,12.78473]
[1779610816530,29.72,76702.29,0.5,-0.74601,0.00027,12.77546]
[1779610821565,29.71,76704.93,0.5,-0.74536,0.00027,12.79289]
[1779610826601,29.7,76704.85,0.5,-0.74547,0.00027,12.79005]
[1779610832948,29.69,76704.42,0.5,-0.74575,0.00027,12.7782]
[1779610838686,29.68,76706.29,0.5,-0.74531,0.00027,12.78991]
[1779610843720,29.67,76707.39,0.5,-0.74508,0.00027,12.79616]
[1779610849761,29.66,76706.85,0.5,-0.74532,0.00027,12.78993]
[1779610854796,29.65,76704.58,0.5,-0.746,0.00027,12.77148]
[1779610859832,29.64,76703.97,0.5,-0.74624,0.00027,12.76519]
[1779610865874,29.63,76703.39,0.5,-0.74648,0.00027,12.75878]
[1779610867887,29.61,76710.75,0.5,-0.74461,0.00027,12.80913]
[1779610873932,29.59,76710.89,0.5,-0.74474,0.00027,12.80574]
[1779610878964,29.58,76713.59,0.5,-0.74406,0.00027,12.82415]
[1779610884000,29.57,76713.71,0.5,-0.74408,0.00027,12.82347]
[1779610889035,29.55,76719.22,0.5,-0.74274,0.00027,12.85933]
[1779610900111,29.54,76720.68,0.5,-0.7425,0.00027,12.8614]
[1779610906154,29.54,76717.33,0.5,-0.74342,0.00027,12.83688]
[1779610911189,29.53,76719.46,0.5,-0.74286,0.00027,12.85175]
[1779610913546,29.53,76729.66,0.5,-0.7401,0.00028,12.92475]
[1779610919245,29.51,76728.79,0.5,-0.74048,0.00028,12.91492]
[1779610924280,29.49,76729.46,0.5,-0.74041,0.00028,12.91662]
[1779610927300,29.48,76723.49,0.5,-0.74216,0.00027,12.8705]
[1779610932336,29.46,76724.34,0.5,-0.74208,0.00028,12.8727]
[1779610941400,29.45,76726.35,0.5,-0.74156,0.00028,12.88665]
[1779610946434,29.45,76725.82,0.5,-0.74172,0.00028,12.88239]
[1779610951469,29.45,76726.78,0.5,-0.74155,0.00028,12.88247]
[1779610961536,29.44,76726.75,0.5,-0.74161,0.00028,12.88079]
[1779610967586,29.44,76729.67,0.5,-0.74082,0.00028,12.90159]
[1779610972618,29.44,76727.52,0.5,-0.74143,0.00028,12.88568]
[1779610977653,29.44,76728.5,0.5,-0.74117,0.00028,12.89257]
[1779610982687,29.43,76732.13,0.5,-0.74018,0.00028,12.91867]
[1779610987723,29.43,76735.05,0.5,-0.73939,0.00028,12.93929]
[1779610992758,29.43,76737.27,0.5,-0.7388,0.00028,12.9548]
[1779610997795,29.43,76737.55,0.5,-0.73874,0.00028,12.95629]
[1779611004190,29.42,76738.28,0.5,-0.73856,0.00028,12.9609]
[1779611009877,29.42,76739.45,0.5,-0.73826,0.00028,12.9687]
[1779611014912,29.41,76743.07,0.5,-0.73736,0.00028,12.98767]
[1779611019947,29.41,76742.9,0.5,-0.73743,0.00028,12.98578]
[1779611024983,29.41,76741.35,0.5,-0.73789,0.00028,12.97394]
[1779611030017,29.4,76740.35,0.5,-0.73819,0.00028,12.96609]
[1779611035052,29.38,76742.71,0.5,-0.73769,0.00028,12.97932]
[1779611041093,29.35,76744.58,0.5,-0.73741,0.00028,12.98654]
[1779611046130,29.33,76747.67,0.5,-0.73668,0.00028,13.00571]
[1779611054541,29.3,76749.02,0.5,-0.73651,0.00028,13.01012]
[1779611062240,29.29,76751.96,0.5,-0.73575,0.00028,13.02985]
[1779611069289,29.29,76753.71,0.5,-0.73531,0.00028,13.04118]
[1779611074681,29.28,76751.35,0.5,-0.73608,0.00028,13.01682]
[1779611080366,29.28,76753.04,0.5,-0.73564,0.00028,13.02801]
[1779611085401,29.27,76755.2,0.5,-0.73507,0.00028,13.04272]
[1779611090439,29.27,76755.05,0.5,-0.73515,0.00028,13.04081]
[1779611095473,29.26,76756.38,0.5,-0.7348,0.00028,13.04959]
[1779611100510,29.26,76756.44,0.5,-0.73482,0.00028,13.04924]
[1779611105544,29.25,76758.1,0.5,-0.73438,0.00028,13.06046]
[1779611114963,29.25,76758.62,0.5,-0.73429,0.00028,13.06293]
[1779611116621,29.25,76764.33,0.5,-0.73269,0.00028,13.10357]
[1779611118635,29.24,76768.09,0.5,-0.73163,0.00028,13.13027]
[1779611123671,29.22,76772.42,0.5,-0.73055,0.00028,13.15762]
[1779611128705,29.21,76772.23,0.5,-0.73067,0.00028,13.15446]
[1779611133741,29.21,76770.53,0.5,-0.73126,0.00028,13.13526]
[1779611138776,29.21,76772.04,0.5,-0.73085,0.00028,13.14545]
[1779611142805,29.2,76777.77,0.5,-0.72924,0.00028,13.18569]
[1779611149861,29.18,76777.65,0.5,-0.72948,0.00028,13.17985]
[1779611155254,29.16,76777.33,0.5,-0.72967,0.00028,13.17529]
[1779611160930,29.15,76778.29,0.5,-0.72949,0.00029,13.17978]
[1779611163953,29.15,76770.16,0.5,-0.73182,0.00028,13.1213]
[1779611168987,29.14,76765.74,0.5,-0.7331,0.00028,13.08902]
[1779611174024,29.14,76767.14,0.5,-0.73273,0.00028,13.09847]
[1779611179060,29.14,76765.07,0.5,-0.73334,0.00028,13.08302]
[1779611186108,29.13,76765.29,0.5,-0.7333,0.00028,13.08384]
[1779611192149,29.13,76766.27,0.5,-0.73313,0.00028,13.08378]
[1779611197185,29.13,76764.23,0.5,-0.73373,0.00028,13.06853]
[1779611202221,29.12,76765.47,0.5,-0.73341,0.00028,13.07671]
[1779611208263,29.12,76764.88,0.5,-0.73361,0.00028,13.0715]
[1779611215679,29.11,76764.28,0.5,-0.73383,0.00028,13.06608]
[1779611221353,29.1,76765.6,0.5,-0.73349,0.00028,13.07465]
[1779611231421,29.1,76766.58,0.5,-0.73328,0.00028,13.08005]
[1779611236459,29.09,76767.5,0.5,-0.73306,0.00028,13.08575]
[1779611245889,29.08,76767.78,0.5,-0.73304,0.00028,13.08613]
[1779611252571,29.07,76769.14,0.5,-0.73278,0.00028,13.08821]
[1779611257607,29.07,76768.68,0.5,-0.73295,0.00028,13.08405]
[1779611262640,29.06,76767.57,0.5,-0.73329,0.00028,13.07524]
[1779611270698,29.06,76767.82,0.5,-0.73327,0.00028,13.07576]
[1779611276101,29.05,76766.96,0.5,-0.73355,0.00028,13.06866]
[1779611281774,29.05,76765.72,0.5,-0.73393,0.00028,13.05901]
[1779611286811,29.05,76764.51,0.5,-0.7343,0.00028,13.04969]
[1779611292855,29.04,76763.81,0.5,-0.73453,0.00028,13.04398]
[1779611297889,29.04,76764.36,0.5,-0.73439,0.00028,13.04748]
[1779611302924,29.04,76766.39,0.5,-0.73383,0.00028,13.06177]
[1779611308966,29.03,76766.93,0.5,-0.7337,0.00028,13.06511]
[1779611314002,29.03,76768.38,0.5,-0.73338,0.00028,13.06863]
[1779611319042,29.03,76769.14,0.5,-0.73318,0.00028,13.07361]
[1779611324072,29.02,76769.73,0.5,-0.73304,0.00028,13.0772]
[1779611329107,29.02,76766.87,0.5,-0.73388,0.00028,13.05589]
[1779611330114,29.02,76772.5,0.5,-0.73228,0.00029,13.09639]
[1779611335153,29.02,76775.4,0.5,-0.73148,0.00029,13.11669]
[1779611340186,29.01,76775.52,0.5,-0.73148,0.00029,13.11669]
[1779611344214,29.01,76765.55,0.5,-0.73434,0.00028,13.04421]
[1779611349249,29.01,76765.51,0.5,-0.73438,0.00028,13.04337]
[1779611356299,29.0,76767.26,0.5,-0.73391,0.00028,13.05524]
[1779611361333,29.0,76768.19,0.5,-0.73367,0.00028,13.0614]
[1779611366368,29.0,76768.89,0.5,-0.73349,0.00028,13.06589]
[1779611371405,28.99,76769.58,0.5,-0.7334,0.00029,13.06374]
[1779611372411,28.99,76756.99,0.5,-0.73698,0.00028,12.97208]
[1779611377446,28.99,76755.96,0.5,-0.7373,0.00028,12.96388]
[1779611382482,28.98,76751.73,0.5,-0.73851,0.00028,12.93234]
[1779611387519,28.98,76753.24,0.5,-0.73811,0.00028,12.94295]
[1779611392552,28.98,76751.37,0.5,-0.73865,0.00028,12.92878]
[1779611397586,28.93,76748.55,0.5,-0.7398,0.00028,12.89913]
[1779611402622,28.89,76744.67,0.5,-0.74122,0.00028,12.86201]
[1779611407658,28.87,76742.91,0.5,-0.74187,0.00028,12.84503]
[1779611417092,28.86,76740.94,0.5,-0.74246,0.00028,12.82937]
[1779611422764,28.86,76738.84,0.5,-0.74307,0.00028,12.81327]
[1779611428805,28.86,76737.4,0.5,-0.74349,0.00028,12.8021]
[1779611433841,28.86,76736.09,0.5,-0.74395,0.00028,12.78544]
[1779611438876,28.85,76735.21,0.5,-0.74421,0.00028,12.77855]
[1779611445924,28.85,76734.58,0.5,-0.7444,0.00028,12.77336]
[1779611450961,28.85,76733.0,0.5,-0.74486,0.00028,12.76119]
[1779611455996,28.85,76731.36,0.5,-0.74533,0.00028,12.74856]
[1779611460028,28.85,76736.84,0.5,-0.7438,0.00028,12.78945]
[1779611465060,28.85,76735.39,0.5,-0.74422,0.00028,12.77833]
[1779611470094,28.84,76736.13,0.5,-0.74402,0.00028,12.78361]
[1779611477514,28.84,76738.76,0.5,-0.7433,0.00028,12.80268]
[1779611482179,28.84,76763.56,0.5,-0.73629,0.00029,12.98584]
[1779611483187,28.84,76765.04,0.5,-0.73588,0.00029,12.99657]
[1779611488221,28.84,76766.98,0.5,-0.73534,0.00029,13.01023]
[1779611493257,28.83,76769.96,0.5,-0.73459,0.00029,13.02487]
[1779611495275,28.83,76761.73,0.5,-0.73696,0.00028,12.96423]
[1779611497655,28.83,76755.85,0.5,-0.73864,0.00028,12.92076]
[1779611505340,28.82,76751.01,0.5,-0.74005,0.00028,12.88398]
[1779611510376,28.82,76749.79,0.5,-0.74042,0.00028,12.87429]
[1779611515412,28.82,76742.9,0.5,-0.74239,0.00028,12.82247]
[1779611520447,28.82,76743.6,0.5,-0.7422,0.00028,12.82741]
[1779611525487,28.81,76740.26,0.5,-0.74316,0.00028,12.80209]
[1779611530520,28.81,76740.49,0.5,-0.74311,0.00028,12.80337]
[1779611535555,28.81,76740.98,0.5,-0.74299,0.00028,12.80658]
[1779611540590,28.79,76738.91,0.5,-0.74371,0.00028,12.78753]
[1779611545624,28.77,76738.53,0.5,-0.74397,0.00028,12.78068]
[1779611552675,28.77,76734.27,0.5,-0.74529,0.00028,12.74102]
[1779611557710,28.76,76734.63,0.5,-0.74522,0.00028,12.74301]
[1779611562744,28.76,76733.54,0.5,-0.74554,0.00028,12.73435]
[1779611567780,28.76,76733.71,0.5,-0.74551,0.00028,12.73505]
[1779611574831,28.75,76732.6,0.5,-0.74586,0.00028,12.72573]
[1779611579866,28.75,76732.4,0.5,-0.74594,0.00028,12.72358]
[1779611585908,28.74,76731.17,0.5,-0.74631,0.00028,12.71358]
[1779611590943,28.74,76731.25,0.5,-0.74632,0.00028,12.71358]
[1779611596985,28.74,76730.95,0.5,-0.74643,0.00028,12.71058]
[1779611602025,28.73,76728.04,0.5,-0.74727,0.00028,12.68793]
[1779611607060,28.73,76729.0,0.5,-0.74702,0.00028,12.69468]
[1779611612095,28.73,76730.37,0.5,-0.74673,0.00028,12.69805]
[1779611615116,28.73,76721.11,0.5,-0.74932,0.00028,12.62766]
[1779611617131,28.73,76720.19,0.5,-0.74958,0.00028,12.62082]
[1779611622166,28.73,76717.08,0.5,-0.75043,0.00028,12.5975]
[1779611627201,28.73,76715.06,0.5,-0.75098,0.00028,12.58237]
[1779611628582,28.73,76709.52,0.5,-0.75251,0.00028,12.54012]
[1779611634249,28.74,76708.95,0.5,-0.75265,0.00028,12.53619]
[1779611639285,28.74,76707.36,0.5,-0.75308,0.00028,12.5244]
[1779611648723,28.74,76704.92,0.5,-0.75372,0.00028,12.50643]
[1779611655396,28.74,76703.91,0.5,-0.75399,0.00028,12.49913]
[1779611663452,28.75,76703.73,0.5,-0.75401,0.00028,12.49839]
[1779611668863,28.75,76702.99,0.5,-0.7542,0.00028,12.49303]
[1779611678933,28.75,76702.54,0.5,-0.75438,0.00028,12.48363]
[1779611684601,28.75,76702.27,0.5,-0.75444,0.00028,12.48194]
[1779611691654,28.76,76701.62,0.5,-0.75461,0.00028,12.4774]
[1779611697694,28.76,76701.64,0.5,-0.75459,0.00028,12.47794]
[1779611703734,28.76,76701.21,0.5,-0.75469,0.00028,12.475]
[1779611708769,28.76,76700.36,0.5,-0.75491,0.00028,12.46877]
[1779611713805,28.76,76699.62,0.5,-0.7551,0.00028,12.46344]
[1779611719215,28.76,76699.66,0.5,-0.75508,0.00028,12.4641]
[1779611724884,28.77,76699.59,0.5,-0.75508,0.00028,12.46399]
[1779611729919,28.77,76699.16,0.5,-0.75519,0.00028,12.46106]
[1779611731933,28.77,76693.48,0.5,-0.75682,0.00027,12.41081]
[1779611739989,28.78,76694.87,0.5,-0.75637,0.00027,12.42339]
[1779611745027,28.78,76695.82,0.5,-0.75607,0.00027,12.43191]
[1779611750060,28.79,76696.82,0.5,-0.75577,0.00028,12.44036]
[1779611755094,28.79,76697.81,0.5,-0.75547,0.00028,12.44873]
[1779611763149,28.8,76698.8,0.5,-0.75515,0.00028,12.45749]
[1779611769565,28.8,76698.91,0.5,-0.75508,0.00028,12.45953]
[1779611775233,28.8,76697.07,0.5,-0.75556,0.00027,12.44604]
[1779611781276,28.81,76696.15,0.5,-0.75579,0.00027,12.43977]
[1779611787318,28.81,76695.75,0.5,-0.75587,0.00027,12.43744]
[1779611793363,28.82,76694.71,0.5,-0.75621,0.00027,12.42351]
[1779611799775,28.82,76693.17,0.5,-0.7566,0.00027,12.41243]
[1779611806448,28.82,76693.17,0.5,-0.75657,0.00027,12.41315]
[1779611812493,28.83,76692.08,0.5,-0.75685,0.00027,12.4055]
[1779611817528,28.83,76693.49,0.5,-0.75644,0.00027,12.41702]
[1779611822563,28.83,76692.82,0.5,-0.7566,0.00027,12.41245]
[1779611824577,28.83,76710.96,0.5,-0.75158,0.00028,12.55197]
[1779611825584,28.83,76714.5,0.5,-0.7506,0.00028,12.57905]
[1779611830619,28.84,76712.67,0.5,-0.75108,0.00028,12.56581]
[1779611837673,28.84,76713.52,0.5,-0.75083,0.00028,12.57256]
[1779611842709,28.84,76716.9,0.5,-0.7499,0.00028,12.59814]
[1779611847743,28.84,76719.16,0.5,-0.74927,0.00028,12.61521]
[1779611852777,28.84,76724.64,0.5,-0.74783,0.00028,12.64995]
[1779611858821,28.84,76724.05,0.5,-0.74801,0.00028,12.6452]
[1779611863855,28.83,76725.02,0.5,-0.74774,0.00028,12.65229]
[1779611868891,28.83,76724.2,0.5,-0.74798,0.00028,12.64591]
[1779611873925,28.83,76723.23,0.5,-0.74826,0.00028,12.63846]
[1779611879977,28.83,76724.82,0.5,-0.74782,0.00028,12.65031]
[1779611885011,28.83,76725.81,0.5,-0.74755,0.00028,12.65764]
[1779611890044,28.83,76726.24,0.5,-0.74743,0.00028,12.66073]
[1779611895077,28.83,76731.0,0.5,-0.74611,0.00028,12.69637]
[1779611900123,28.83,76730.81,0.5,-0.74617,0.00028,12.69464]
[1779611907163,28.83,76730.95,0.5,-0.74615,0.00028,12.6953]
[1779611912199,28.82,76731.23,0.5,-0.74616,0.00028,12.69058]
[1779611917237,28.82,76731.5,0.5,-0.74609,0.00028,12.69239]
[1779611922272,28.82,76735.62,0.5,-0.74494,0.00028,12.72313]
[1779611925293,28.82,76740.05,0.5,-0.7437,0.00028,12.75609]
[1779611930689,28.82,76739.17,0.5,-0.74397,0.00028,12.74912]
[1779611940759,28.82,76738.92,0.5,-0.74407,0.00028,12.7465]
[1779611946443,28.81,76737.09,0.5,-0.74459,0.00028,12.73246]
[1779611951477,28.81,76738.5,0.5,-0.74421,0.00028,12.74267]
[1779611956515,28.81,76737.84,0.5,-0.74441,0.00028,12.73736]
[1779611961550,28.81,76738.79,0.5,-0.74413,0.00028,12.74471]
[1779611966586,28.81,76736.85,0.5,-0.74467,0.00028,12.73054]
[1779611971620,28.82,76737.96,0.5,-0.74441,0.00028,12.73276]
[1779611976654,28.82,76737.59,0.5,-0.7445,0.00028,12.73046]
[1779611981690,28.82,76736.7,0.5,-0.74473,0.00028,12.72428]
[1779611986725,28.82,76736.37,0.5,-0.7448,0.00028,12.72228]
[1779611991760,28.82,76735.91,0.5,-0.74493,0.00028,12.71892]
[1779612001186,28.82,76735.41,0.5,-0.74508,0.00028,12.71497]
[1779612006870,28.82,76735.47,0.5,-0.74507,0.00028,12.71527]
[1779612013919,28.82,76735.16,0.5,-0.74516,0.00028,12.71288]
[1779612018954,28.82,76734.85,0.5,-0.74525,0.00028,12.71042]
[1779612026003,28.82,76734.93,0.5,-0.74524,0.00028,12.7108]
[1779612031039,28.82,76734.55,0.5,-0.74543,0.00028,12.70123]
[1779612036075,28.82,76734.46,0.5,-0.74546,0.00028,12.7004]
[1779612041109,28.82,76734.87,0.5,-0.74534,0.00028,12.70346]
[1779612046144,28.82,76735.22,0.5,-0.74525,0.00028,12.70593]
[1779612051181,28.82,76734.63,0.5,-0.74542,0.00028,12.70134]
[1779612057224,28.82,76734.38,0.5,-0.7455,0.00028,12.69929]
[1779612062260,28.81,76734.85,0.5,-0.74537,0.00028,12.70267]
[1779612067296,28.81,76735.31,0.5,-0.74526,0.00028,12.70567]
[1779612073337,28.81,76734.8,0.5,-0.74542,0.00028,12.70132]
[1779612078370,28.81,76734.63,0.5,-0.74549,0.00028,12.69957]
[1779612083406,28.81,76734.16,0.5,-0.74564,0.00028,12.69566]
[1779612091839,28.8,76734.12,0.5,-0.74575,0.00028,12.68815]
[1779612097505,28.8,76734.11,0.5,-0.74577,0.00028,12.68755]
[1779612105563,28.8,76733.9,0.5,-0.74586,0.00028,12.68529]
[1779612110597,28.79,76734.04,0.5,-0.74583,0.00028,12.68592]
[1779612115632,28.79,76734.01,0.5,-0.74586,0.00028,12.68528]
[1779612119660,28.79,76739.17,0.5,-0.74442,0.00028,12.72377]
[1779612126709,28.79,76739.65,0.5,-0.7443,0.00028,12.7268]
[1779612132123,28.79,76735.16,0.5,-0.74558,0.00028,12.69269]
[1779612138792,28.78,76735.17,0.5,-0.74559,0.00028,12.69245]
[1779612144835,28.78,76734.64,0.5,-0.74576,0.00028,12.68787]
[1779612149870,28.78,76733.9,0.5,-0.74599,0.00028,12.6818]
[1779612155912,28.77,76734.88,0.5,-0.74582,0.00028,12.68195]
[1779612160946,28.77,76735.5,0.5,-0.74566,0.00028,12.68615]
[1779612166989,28.77,76736.01,0.5,-0.74554,0.00028,12.68942]
[1779612172403,28.77,76736.43,0.5,-0.74544,0.00028,12.69211]
[1779612180081,28.76,76736.57,0.5,-0.74543,0.00028,12.69242]
[1779612186122,28.76,76736.93,0.5,-0.74535,0.00028,12.69457]
[1779612192555,28.76,76737.95,0.5,-0.74508,0.00028,12.7017]
[1779612199214,28.75,76739.25,0.5,-0.74474,0.00028,12.71085]
[1779612204248,28.75,76739.85,0.5,-0.74459,0.00028,12.71482]
[1779612209283,28.75,76739.23,0.5,-0.74478,0.00028,12.70966]
[1779612214324,28.75,76738.23,0.5,-0.74516,0.00028,12.69511]
[1779612219353,28.74,76738.19,0.5,-0.74519,0.00028,12.69437]
[1779612224389,28.74,76737.07,0.5,-0.74552,0.00028,12.68552]
[1779612229424,28.74,76737.18,0.5,-0.74551,0.00028,12.68595]
[1779612235467,28.74,76737.41,0.5,-0.74546,0.00028,12.68712]
[1779612241508,28.73,76736.86,0.5,-0.74564,0.00028,12.68238]
[1779612246543,28.73,76736.17,0.5,-0.74585,0.00028,12.67668]
[1779612251578,28.73,76732.17,0.5,-0.747,0.00028,12.64603]
[1779612256612,28.73,76732.0,0.5,-0.74706,0.00028,12.64441]
[1779612263045,28.73,76731.9,0.5,-0.7471,0.00028,12.64321]
[1779612268702,28.72,76732.99,0.5,-0.74681,0.00028,12.65118]
[1779612275753,28.72,76733.11,0.5,-0.74686,0.00028,12.64514]
[1779612281797,28.72,76733.19,0.5,-0.74685,0.00028,12.64546]
[1779612286832,28.72,76733.02,0.5,-0.74691,0.00028,12.64397]
[1779612291866,28.72,76733.44,0.5,-0.7468,0.00028,12.64697]
[1779612296906,28.72,76733.43,0.5,-0.74681,0.00028,12.64671]
[1779612301942,28.72,76728.06,0.5,-0.74833,0.00028,12.60577]
[1779612306976,28.72,76728.16,0.5,-0.7483,0.00028,12.6064]
[1779612312023,28.71,76728.57,0.5,-0.74822,0.00028,12.60877]
[1779612317047,28.71,76728.72,0.5,-0.74821,0.00028,12.60901]
[1779612323468,28.71,76729.91,0.5,-0.7479,0.00028,12.61742]
[1779612327117,28.7,76737.5,0.5,-0.74576,0.00028,12.67474]
[1779612332152,28.7,76735.44,0.5,-0.74644,0.00028,12.65205]
[1779612337188,28.7,76735.99,0.5,-0.74631,0.00028,12.65563]
[1779612343609,28.69,76736.07,0.5,-0.74632,0.00028,12.65545]
[1779612350278,28.68,76736.59,0.5,-0.74625,0.00028,12.65727]
[1779612355313,28.68,76735.38,0.5,-0.74664,0.00028,12.64677]
[1779612360348,28.67,76738.39,0.5,-0.74584,0.00028,12.66825]
[1779612362362,28.67,76745.32,0.5,-0.7439,0.00028,12.71993]
[1779612367397,28.66,76747.03,0.5,-0.74348,0.00028,12.73117]
[1779612372432,28.65,76747.39,0.5,-0.74344,0.00028,12.73225]
[1779612377468,28.64,76746.78,0.5,-0.74367,0.00028,12.72605]
[1779612382503,28.63,76745.15,0.5,-0.7442,0.00028,12.71218]
[1779612387538,28.63,76744.65,0.5,-0.74439,0.00028,12.70708]
[1779612393961,28.62,76743.91,0.5,-0.74472,0.00028,12.69377]
[1779612401636,28.61,76743.09,0.5,-0.74501,0.00028,12.68614]
[1779612406671,28.61,76741.65,0.5,-0.74545,0.00028,12.67442]
[1779612411706,28.61,76741.55,0.5,-0.74551,0.00028,12.67292]
[1779612416742,28.6,76742.11,0.5,-0.74538,0.00028,12.67652]
[1779612421777,28.6,76742.38,0.5,-0.74532,0.00028,12.67791]
[1779612427817,28.6,76742.31,0.5,-0.74537,0.00028,12.67662]
[1779612432853,28.59,76745.74,0.5,-0.74442,0.00028,12.70189]
[1779612437887,28.59,76746.09,0.5,-0.74435,0.00028,12.70378]
[1779612442923,28.58,76749.67,0.5,-0.74337,0.00029,12.72994]
[1779612451985,28.58,76749.52,0.5,-0.74355,0.00029,12.72058]
[1779612457024,28.57,76748.29,0.5,-0.74394,0.00029,12.71034]
[1779612462058,28.57,76744.97,0.5,-0.74492,0.00028,12.68434]
[1779612467092,28.56,76740.45,0.5,-0.74624,0.00028,12.6491]
[1779612472128,28.56,76740.59,0.5,-0.74624,0.00028,12.6492]
[1779612481195,28.55,76740.87,0.5,-0.74622,0.00028,12.64971]
[1779612486231,28.54,76741.34,0.5,-0.74612,0.00028,12.65242]
[1779612492272,28.53,76743.22,0.5,-0.74568,0.00028,12.6641]
[1779612502343,28.46,76743.93,0.5,-0.74602,0.00029,12.65544]
[1779612512409,28.41,76745.5,0.5,-0.74607,0.00029,12.64994]
[1779612523491,28.4,76747.4,0.5,-0.7456,0.00029,12.66245]
[1779612530541,28.39,76748.04,0.5,-0.74545,0.00029,12.66649]
[1779612535575,28.39,76748.43,0.5,-0.74536,0.00029,12.66878]
[1779612540610,28.39,76749.37,0.5,-0.74512,0.00029,12.67524]
[1779612545645,28.38,76749.63,0.5,-0.74507,0.00029,12.67652]
[1779612550681,28.38,76750.16,0.5,-0.74495,0.00029,12.6798]
[1779612556721,28.37,76750.07,0.5,-0.74501,0.00029,12.67815]
[1779612561758,28.37,76751.76,0.5,-0.74456,0.00029,12.69023]
[1779612572834,28.36,76750.56,0.5,-0.74505,0.00029,12.67273]
[1779612577868,28.36,76751.58,0.5,-0.74479,0.00029,12.67974]
[1779612582904,28.35,76750.65,0.5,-0.74509,0.00029,12.6717]
[1779612585306,28.35,76745.04,0.5,-0.74671,0.00029,12.62853]
[1779612589953,28.35,76739.83,0.5,-0.74822,0.00029,12.58779]
[1779612595376,28.34,76740.0,0.5,-0.7482,0.00029,12.58856]
[1779612599016,28.34,76723.81,0.5,-0.75281,0.00028,12.46289]
[1779612604057,28.34,76728.13,0.5,-0.75157,0.00028,12.49686]
[1779612605451,28.34,76731.23,0.5,-0.75069,0.00028,12.52098]
[1779612611106,28.34,76732.98,0.5,-0.75018,0.00028,12.53468]
[1779612617148,28.35,76733.8,0.5,-0.74994,0.00028,12.54122]
[1779612625593,28.35,76736.1,0.5,-0.74928,0.00028,12.55927]
[1779612632256,28.35,76743.37,0.5,-0.74728,0.00029,12.60863]
[1779612639308,28.35,76744.15,0.5,-0.74707,0.00029,12.61436]
[1779612645736,28.34,76743.4,0.5,-0.74729,0.00029,12.60833]
[1779612651391,28.34,76743.4,0.5,-0.7473,0.00029,12.60814]
[1779612656426,28.34,76742.25,0.5,-0.74764,0.00029,12.59914]
[1779612665876,28.34,76742.32,0.5,-0.74763,0.00029,12.59939]
[1779612675947,28.34,76742.14,0.5,-0.74769,0.00029,12.59773]
[1779612683616,28.34,76742.04,0.5,-0.74773,0.00029,12.59676]
[1779612688651,28.34,76742.03,0.5,-0.74773,0.00029,12.59656]
[1779612693685,28.34,76742.01,0.5,-0.74782,0.00029,12.58969]
[1779612699729,28.34,76742.04,0.5,-0.74782,0.00029,12.5898]
[1779612704764,28.34,76742.0,0.5,-0.74783,0.00029,12.58939]
[1779612713827,28.34,76741.99,0.5,-0.74784,0.00029,12.58915]
[1779612718861,28.34,76742.6,0.5,-0.74767,0.00029,12.59376]
[1779612723897,28.34,76743.66,0.5,-0.74737,0.00029,12.6018]
[1779612728935,28.33,76743.75,0.5,-0.74735,0.00029,12.60239]
[1779612733967,28.33,76746.47,0.5,-0.74658,0.00029,12.6231]
[1779612739003,28.33,76746.85,0.5,-0.74647,0.00029,12.626]
[1779612744040,28.33,76746.45,0.5,-0.74658,0.00029,12.62293]
[1779612749073,28.33,76746.38,0.5,-0.7466,0.00029,12.62236]
[1779612756514,28.33,76743.8,0.5,-0.74742,0.00029,12.59596]
[1779612762165,28.33,76741.6,0.5,-0.74805,0.00029,12.57914]
[1779612767199,28.33,76741.51,0.5,-0.74807,0.00029,12.57858]
[1779612776655,28.33,76742.28,0.5,-0.74785,0.00029,12.58434]
[1779612782309,28.33,76742.34,0.5,-0.74784,0.00029,12.58479]
[1779612787346,28.33,76739.53,0.5,-0.74864,0.00029,12.56313]
[1779612796795,28.33,76738.85,0.5,-0.74884,0.00029,12.55788]
[1779612802451,28.33,76741.52,0.5,-0.74808,0.00029,12.5784]
[1779612808492,28.33,76740.45,0.5,-0.74838,0.00029,12.57009]
[1779612816937,28.33,76740.65,0.5,-0.74841,0.00029,12.56492]
[1779612823597,28.33,76740.98,0.5,-0.74831,0.00029,12.56751]
[1779612828636,28.33,76741.22,0.5,-0.74824,0.00029,12.56953]
[1779612834679,28.33,76741.13,0.5,-0.74826,0.00029,12.56902]
[1779612839713,28.34,76741.23,0.5,-0.74822,0.00029,12.56994]
[1779612847154,28.34,76741.26,0.5,-0.74821,0.00029,12.57038]
[1779612852804,28.34,76742.44,0.5,-0.74786,0.00029,12.5796]
[1779612857838,28.34,76742.43,0.5,-0.74786,0.00029,12.57965]
[1779612865895,28.34,76742.19,0.5,-0.74792,0.00029,12.578]
[1779612870930,28.34,76741.88,0.5,-0.74801,0.00029,12.57576]
[1779612877365,28.34,76741.8,0.5,-0.7481,0.00029,12.56873]
[1779612883014,28.34,76741.42,0.5,-0.7482,0.00029,12.566]
[1779612886041,28.34,76727.91,0.5,-0.75204,0.00028,12.46173]
[1779612890069,28.34,76720.9,0.5,-0.75402,0.00028,12.40737]
[1779612895103,28.35,76721.87,0.5,-0.75371,0.00028,12.41576]
[1779612898124,28.35,76730.47,0.5,-0.75126,0.00028,12.48308]
[1779612903160,28.35,76731.99,0.5,-0.75081,0.00028,12.49523]
[1779612910209,28.36,76732.05,0.5,-0.75076,0.00028,12.49661]
[1779612917646,28.36,76732.61,0.5,-0.75058,0.00028,12.5014]
[1779612927716,28.36,76733.02,0.5,-0.75046,0.00028,12.50482]
[1779612937786,28.36,76733.26,0.5,-0.75043,0.00028,12.50103]
[1779612943442,28.37,76731.17,0.5,-0.75099,0.00028,12.48576]
[1779612949484,28.37,76731.76,0.5,-0.75079,0.00028,12.49142]
[1779612954519,28.38,76732.24,0.5,-0.75061,0.00028,12.49619]
[1779612959554,28.38,76732.45,0.5,-0.75051,0.00028,12.49886]
[1779612963583,28.39,76737.91,0.5,-0.74893,0.00028,12.54174]
[1779612968617,28.39,76737.91,0.5,-0.7489,0.00028,12.54239]
[1779612978067,28.4,76739.1,0.5,-0.74853,0.00029,12.55248]
[1779612988139,28.4,76738.29,0.5,-0.7487,0.00028,12.54779]
[1779612993791,28.41,76740.39,0.5,-0.74815,0.00029,12.55817]
[1779612999834,28.41,76739.36,0.5,-0.74841,0.00029,12.55104]
[1779613004869,28.41,76740.0,0.5,-0.74821,0.00029,12.55652]
[1779613010912,28.42,76739.03,0.5,-0.74846,0.00029,12.54968]
[1779613015945,28.42,76738.39,0.5,-0.74863,0.00028,12.54521]
[1779613021989,28.42,76739.0,0.5,-0.74844,0.00028,12.55031]
[1779613028031,28.42,76739.42,0.5,-0.74831,0.00029,12.55383]
[1779613034075,28.42,76739.82,0.5,-0.74818,0.00029,12.55714]
[1779613039109,28.42,76740.72,0.5,-0.74793,0.00029,12.564]
[1779613044144,28.42,76744.56,0.5,-0.74684,0.00029,12.59318]
[1779613049179,28.42,76744.64,0.5,-0.74683,0.00029,12.59355]
[1779613055221,28.42,76741.36,0.5,-0.74785,0.00029,12.56163]
[1779613063277,28.42,76741.26,0.5,-0.74789,0.00029,12.56064]
[1779613068312,28.42,76741.43,0.5,-0.74785,0.00029,12.56174]
[1779613076367,28.42,76741.06,0.5,-0.74796,0.00029,12.5586]
[1779613081404,28.42,76741.13,0.5,-0.74795,0.00029,12.55894]
[1779613086439,28.41,76743.0,0.5,-0.74743,0.00029,12.57302]
[1779613091473,28.41,76744.5,0.5,-0.74701,0.00029,12.58416]
[1779613096508,28.41,76744.7,0.5,-0.74697,0.00029,12.58534]
[1779613104565,28.41,76745.85,0.5,-0.74666,0.00029,12.59349]
[1779613109599,28.41,76745.75,0.5,-0.7467,0.00029,12.59237]
[1779613115642,28.4,76745.45,0.5,-0.74688,0.00029,12.58316]
[1779613122697,28.4,76744.74,0.5,-0.74709,0.00029,12.5776]
[1779613129123,28.4,76744.58,0.5,-0.74713,0.00029,12.57641]
[1779613135788,28.4,76743.57,0.5,-0.74743,0.00029,12.56845]
[1779613141830,28.4,76745.17,0.5,-0.74699,0.00029,12.58033]
[1779613146865,28.4,76746.41,0.5,-0.74664,0.00029,12.58949]
[1779613151902,28.4,76746.26,0.5,-0.7467,0.00029,12.58801]
[1779613156936,28.4,76746.75,0.5,-0.74658,0.00029,12.59131]
[1779613162978,28.39,76747.12,0.5,-0.74649,0.00029,12.59367]
[1779613169404,28.39,76747.59,0.5,-0.74637,0.00029,12.59682]
[1779613176074,28.39,76747.73,0.5,-0.74643,0.00029,12.59081]
[1779613181108,28.39,76748.14,0.5,-0.74632,0.00029,12.59364]
[1779613187150,28.38,76745.72,0.5,-0.74703,0.00029,12.57475]
[1779613192184,28.38,76751.18,0.5,-0.74547,0.00029,12.61619]
[1779613197221,28.38,76751.65,0.5,-0.74536,0.00029,12.61932]
[1779613202255,28.38,76753.03,0.5,-0.74498,0.00029,12.62938]
[1779613207290,28.38,76751.63,0.5,-0.7454,0.00029,12.6182]
[1779613212325,28.38,76747.02,0.5,-0.74673,0.00029,12.58289]
[1779613217365,28.38,76747.16,0.5,-0.74668,0.00029,12.58412]
[1779613222394,28.38,76748.11,0.5,-0.7464,0.00029,12.59158]
[1779613230451,28.38,76747.67,0.5,-0.74652,0.00029,12.58847]
[1779613234478,28.38,76737.66,0.5,-0.74946,0.00029,12.50498]
[1779613240520,28.38,76739.13,0.5,-0.74902,0.00029,12.51686]
[1779613245555,28.38,76740.53,0.5,-0.7486,0.00029,12.52818]
[1779613254619,28.39,76743.05,0.5,-0.74784,0.00029,12.54844]
[1779613260052,28.39,76745.09,0.5,-0.74724,0.00029,12.56454]
[1779613265696,28.39,76745.92,0.5,-0.74698,0.00029,12.57143]
[1779613272745,28.4,76746.02,0.5,-0.74693,0.00029,12.5728]
[1779613278796,28.4,76747.45,0.5,-0.7465,0.00029,12.58422]
[1779613283832,28.4,76747.8,0.5,-0.74639,0.00029,12.58729]
[1779613288867,28.4,76748.05,0.5,-0.7463,0.00029,12.58959]
[1779613294909,28.41,76748.52,0.5,-0.74623,0.00029,12.58702]
[1779613296923,28.41,76754.33,0.5,-0.74455,0.00029,12.63137]
[1779613303973,28.4,76754.52,0.5,-0.74452,0.00029,12.63235]
[1779613310402,28.4,76753.52,0.5,-0.74482,0.00029,12.62442]
[1779613316059,28.4,76753.88,0.5,-0.74472,0.00029,12.62694]
[1779613321092,28.4,76753.12,0.5,-0.74495,0.00029,12.62092]
[1779613325121,28.4,76762.24,0.5,-0.74232,0.00029,12.69001]
[1779613326129,28.4,76762.45,0.5,-0.74227,0.00029,12.6914]
[1779613331166,28.4,76761.89,0.5,-0.74245,0.00029,12.68668]
[1779613336199,28.39,76760.96,0.5,-0.74274,0.00029,12.67918]
[1779613341233,28.39,76760.12,0.5,-0.743,0.00029,12.67237]
[1779613346267,28.39,76761.99,0.5,-0.74247,0.00029,12.68629]
[1779613356337,28.39,76759.96,0.5,-0.74314,0.00029,12.66416]
[1779613361372,28.39,76760.15,0.5,-0.7431,0.00029,12.66507]
[1779613367414,28.38,76759.39,0.5,-0.74334,0.00029,12.65876]
[1779613373457,28.38,76759.73,0.5,-0.74326,0.00029,12.66112]
[1779613374465,28.38,76768.35,0.5,-0.74076,0.00029,12.72618]
[1779613375472,28.38,76776.14,0.5,-0.7385,0.00029,12.78455]
[1779613380508,28.36,76779.53,0.5,-0.7377,0.00029,12.80526]
[1779613383531,28.35,76773.77,0.5,-0.73944,0.00029,12.76041]
[1779613389575,28.34,76773.18,0.5,-0.73963,0.00029,12.75551]
[1779613394608,28.34,76770.81,0.5,-0.74033,0.00029,12.73745]
[1779613400650,28.34,76767.72,0.5,-0.74124,0.00029,12.714]
[1779613408707,28.34,76764.49,0.5,-0.74218,0.00029,12.68952]
[1779613410722,28.34,76758.27,0.5,-0.74397,0.00029,12.64237]
[1779613415756,28.34,76757.81,0.5,-0.74418,0.00029,12.63248]
[1779613421178,28.34,76759.14,0.5,-0.7438,0.00029,12.64236]
[1779613426833,28.34,76759.68,0.5,-0.74364,0.00029,12.64658]
[1779613431867,28.34,76759.57,0.5,-0.74367,0.00029,12.64596]
[1779613437911,28.35,76759.43,0.5,-0.74369,0.00029,12.64526]
[1779613442946,28.35,76757.14,0.5,-0.74434,0.00029,12.62814]
[1779613447980,28.35,76755.78,0.5,-0.74472,0.00029,12.61812]
[1779613453021,28.35,76755.04,0.5,-0.74492,0.00029,12.61283]
[1779613461458,28.35,76754.7,0.5,-0.745,0.00029,12.61061]
[1779613471529,28.35,76752.58,0.5,-0.74571,0.00029,12.58747]
[1779613478196,28.35,76747.36,0.5,-0.74721,0.00029,12.54735]
[1779613484238,28.35,76746.98,0.5,-0.74733,0.00029,12.54441]
[1779613489272,28.35,76749.52,0.5,-0.7466,0.00029,12.56373]
[1779613496322,28.35,76748.97,0.5,-0.74677,0.00029,12.5593]
[1779613501740,28.35,76748.33,0.5,-0.74696,0.00029,12.55424]
[1779613507399,28.35,76748.07,0.5,-0.74704,0.00029,12.55204]
[1779613512433,28.35,76748.39,0.5,-0.74695,0.00029,12.55443]
[1779613517468,28.35,76747.76,0.5,-0.74712,0.00029,12.55]
[1779613522505,28.35,76747.44,0.5,-0.74719,0.00029,12.54793]
[1779613528547,28.35,76747.71,0.5,-0.74712,0.00029,12.54995]
[1779613533581,28.35,76746.39,0.5,-0.74758,0.00029,12.53298]
[1779613538616,28.35,76746.77,0.5,-0.74746,0.00029,12.53618]
[1779613543651,28.35,76746.25,0.5,-0.74762,0.00029,12.53206]
[1779613549696,28.35,76746.08,0.5,-0.74768,0.00029,12.53044]
[1779613555739,28.35,76745.67,0.5,-0.74781,0.00029,12.52699]
[1779613562162,28.35,76745.47,0.5,-0.74788,0.00029,12.52514]
[1779613567822,28.34,76745.82,0.5,-0.74779,0.00029,12.52755]
[1779613572857,28.34,76745.46,0.5,-0.7479,0.00029,12.52458]
[1779613577892,28.34,76744.35,0.5,-0.74822,0.00029,12.51587]
[1779613582927,28.34,76744.27,0.5,-0.74825,0.00029,12.5151]
[1779613587964,28.34,76746.42,0.5,-0.74764,0.00029,12.53147]
[1779613588970,28.34,76754.05,0.5,-0.74545,0.00029,12.5898]
[1779613594010,28.34,76752.66,0.5,-0.74595,0.00029,12.57213]
[1779613599048,28.34,76752.54,0.5,-0.746,0.00029,12.57079]
[1779613607103,28.33,76750.75,0.5,-0.74653,0.00029,12.55653]
[1779613612516,28.33,76752.33,0.5,-0.7461,0.00029,12.56812]
[1779613619186,28.33,76751.59,0.5,-0.74631,0.00029,12.56243]
[1779613627243,28.33,76760.78,0.5,-0.74363,0.00029,12.63334]
[1779613632658,28.34,76765.56,0.5,-0.74222,0.00029,12.67005]
[1779613635298,28.34,76771.3,0.5,-0.74055,0.00029,12.71354]
[1779613637313,28.34,76777.87,0.5,-0.73863,0.00029,12.76303]
[1779613639330,28.34,76782.43,0.5,-0.73729,0.00029,12.79718]
[1779613644366,28.34,76786.61,0.5,-0.73607,0.00029,12.82825]
[1779613649402,28.34,76787.89,0.5,-0.7357,0.00029,12.8376]
[1779613654436,28.33,76786.94,0.5,-0.73606,0.00029,12.82377]
[1779613660479,28.33,76787.02,0.5,-0.73605,0.00029,12.82404]
[1779613669542,28.33,76788.81,0.5,-0.73555,0.00029,12.83693]
[1779613679609,28.33,76789.15,0.5,-0.73547,0.00029,12.8389]
[1779613686660,28.32,76790.51,0.5,-0.73511,0.00029,12.84797]
[1779613691696,28.32,76790.77,0.5,-0.73506,0.00029,12.84917]
[1779613696735,28.31,76791.09,0.5,-0.735,0.00029,12.85083]
[1779613701767,28.31,76792.49,0.5,-0.73461,0.0003,12.8605]
[1779613707812,28.31,76790.88,0.5,-0.73513,0.00029,12.84763]
[1779613709825,28.31,76780.7,0.5,-0.73812,0.00029,12.77162]
[1779613714861,28.31,76782.23,0.5,-0.73774,0.00029,12.77667]
[1779613722917,28.31,76782.72,0.5,-0.73758,0.00029,12.7807]
[1779613728958,28.31,76782.3,0.5,-0.7377,0.00029,12.77779]
[1779613733993,28.31,76783.01,0.5,-0.73748,0.00029,12.78325]
[1779613741042,28.31,76782.97,0.5,-0.73749,0.00029,12.78314]
[1779613751110,28.31,76782.35,0.5,-0.73766,0.00029,12.77879]
[1779613763573,28.31,76780.65,0.5,-0.73814,0.00029,12.76638]
[1779613770245,28.31,76784.92,0.5,-0.73689,0.00029,12.79834]
[1779613776288,28.31,76788.6,0.5,-0.73589,0.00029,12.81909]
[1779613782333,28.31,76789.82,0.5,-0.73553,0.00029,12.82803]
[1779613787366,28.31,76791.03,0.5,-0.73518,0.00029,12.83692]
[1779613792401,28.31,76792.53,0.5,-0.73474,0.0003,12.84797]
[1779613797437,28.31,76796.66,0.5,-0.73353,0.0003,12.87845]
[1779613802471,28.31,76796.74,0.5,-0.73351,0.0003,12.8788]
[1779613807506,28.31,76796.47,0.5,-0.73361,0.0003,12.87653]
[1779613809520,28.31,76801.7,0.5,-0.73205,0.0003,12.91518]
[1779613814555,28.31,76805.72,0.5,-0.73086,0.0003,12.94467]
[1779613818583,28.31,76811.19,0.5,-0.72924,0.0003,12.98452]
[1779613822612,28.3,76811.06,0.5,-0.72932,0.0003,12.98282]
[1779613831674,28.3,76808.4,0.5,-0.73023,0.0003,12.9556]
[1779613836709,28.29,76808.5,0.5,-0.73022,0.0003,12.95582]
[1779613844146,28.29,76807.98,0.5,-0.73041,0.0003,12.95124]
[1779613849800,28.28,76808.45,0.5,-0.7303,0.0003,12.954]
[1779613854834,28.28,76809.29,0.5,-0.73007,0.0003,12.95956]
[1779613859870,28.28,76813.29,0.5,-0.72891,0.0003,12.98811]
[1779613863897,28.27,76806.89,0.5,-0.73084,0.0003,12.94062]
[1779613868932,28.27,76804.22,0.5,-0.73166,0.0003,12.92042]
[1779613873969,28.27,76806.78,0.5,-0.73092,0.0003,12.93871]
[1779613879002,28.26,76806.22,0.5,-0.73112,0.0003,12.93398]
[1779613884040,28.26,76803.45,0.5,-0.73196,0.0003,12.91303]
[1779613895117,28.25,76802.8,0.5,-0.73228,0.0003,12.90059]
[1779613900151,28.25,76802.48,0.5,-0.73239,0.0003,12.89773]
[1779613905187,28.25,76803.04,0.5,-0.73225,0.0003,12.90134]
[1779613910222,28.25,76803.04,0.5,-0.73227,0.0003,12.90082]
[1779613915259,28.24,76802.74,0.5,-0.73238,0.0003,12.8981]
[1779613922306,28.24,76806.83,0.5,-0.73119,0.0003,12.92758]
[1779613929354,28.24,76810.05,0.5,-0.73026,0.0003,12.95058]
[1779613934782,28.23,76810.94,0.5,-0.73,0.0003,12.95684]
[1779613940435,28.23,76807.09,0.5,-0.73116,0.0003,12.92838]
[1779613945469,28.23,76806.65,0.5,-0.73129,0.0003,12.92507]
[1779613954923,28.23,76804.94,0.5,-0.73188,0.0003,12.9057]
[1779613964994,28.23,76803.52,0.5,-0.73233,0.0003,12.89472]
[1779613975066,28.23,76803.14,0.5,-0.73246,0.0003,12.89144]
[1779613983738,28.22,76802.11,0.5,-0.73278,0.0003,12.88345]
[1779613990786,28.22,76802.73,0.5,-0.73261,0.0003,12.88766]
[1779613995822,28.22,76801.95,0.5,-0.73285,0.0003,12.88164]
[1779614002870,28.22,76802.02,0.5,-0.73285,0.0003,12.88183]
[1779614008913,28.22,76801.55,0.5,-0.733,0.0003,12.87806]
[1779614015963,28.22,76805.46,0.5,-0.73192,0.0003,12.90012]
[1779614020998,28.21,76808.8,0.5,-0.73094,0.0003,12.92457]
[1779614029054,28.21,76810.96,0.5,-0.7303,0.0003,12.94019]
[1779614035497,28.21,76813.79,0.5,-0.72946,0.0003,12.96082]
[1779614042144,28.21,76816.51,0.5,-0.72865,0.0003,12.98062]
[1779614047178,28.21,76817.82,0.5,-0.72826,0.0003,12.9901]
[1779614053221,28.21,76818.42,0.5,-0.72809,0.0003,12.99436]
[1779614057250,28.21,76813.17,0.5,-0.72967,0.0003,12.95583]
[1779614063290,28.21,76810.6,0.5,-0.73044,0.0003,12.93686]
[1779614068325,28.21,76808.32,0.5,-0.73112,0.0003,12.92001]
[1779614073360,28.21,76806.06,0.5,-0.73187,0.0003,12.89676]
[1779614078396,28.21,76805.64,0.5,-0.732,0.0003,12.89366]
[1779614084439,28.21,76804.58,0.5,-0.73231,0.0003,12.88577]
[1779614090480,28.21,76803.26,0.5,-0.73271,0.0003,12.87597]
[1779614095919,28.21,76801.74,0.5,-0.73316,0.0003,12.86471]
[1779614101558,28.21,76800.98,0.5,-0.73339,0.0003,12.85907]
[1779614109614,28.21,76798.94,0.5,-0.73399,0.0003,12.84398]
[1779614114650,28.21,76799.33,0.5,-0.73387,0.0003,12.84694]
[1779614119686,28.21,76799.52,0.5,-0.73382,0.0003,12.84838]
[1779614122707,28.21,76811.58,0.5,-0.73022,0.0003,12.9376]
[1779614123716,28.21,76810.48,0.5,-0.73055,0.0003,12.92944]
[1779614128749,28.21,76810.51,0.5,-0.73056,0.0003,12.92917]
[1779614133788,28.2,76814.74,0.5,-0.72939,0.0003,12.95319]
[1779614138822,28.2,76819.57,0.5,-0.72795,0.0003,12.98834]
[1779614143856,28.2,76816.82,0.5,-0.7288,0.0003,12.96768]
[1779614149899,28.19,76814.87,0.5,-0.72942,0.0003,12.95259]
[1779614154933,28.19,76814.67,0.5,-0.7295,0.0003,12.95047]
[1779614159971,28.19,76814.07,0.5,-0.72971,0.0003,12.94538]
[1779614165012,28.18,76813.55,0.5,-0.7299,0.0003,12.94076]
[1779614171047,28.18,76812.74,0.5,-0.73017,0.0003,12.93406]
[1779614176484,28.18,76814.09,0.5,-0.72979,0.0003,12.94339]
[1779614182126,28.17,76813.95,0.5,-0.72987,0.0003,12.9416]
[1779614187159,28.17,76813.7,0.5,-0.72997,0.0003,12.93915]
[1779614195216,28.16,76813.18,0.5,-0.73024,0.0003,12.92782]
[1779614201258,28.16,76812.03,0.5,-0.73061,0.0003,12.91867]
[1779614206694,28.16,76811.63,0.5,-0.73076,0.0003,12.91517]
[1779614213339,28.15,76811.63,0.5,-0.73079,0.0003,12.91441]
[1779614218380,28.15,76808.14,0.5,-0.73186,0.0003,12.88803]
[1779614224423,28.14,76808.1,0.5,-0.7319,0.0003,12.88701]
[1779614233486,28.14,76808.32,0.5,-0.73188,0.0003,12.88759]
[1779614242550,28.13,76809.59,0.5,-0.73152,0.0003,12.89635]
[1779614248591,28.13,76813.45,0.5,-0.73038,0.0003,12.92446]
[1779614253625,28.13,76816.03,0.5,-0.7297,0.0003,12.9365]
[1779614260675,28.13,76817.7,0.5,-0.72922,0.0003,12.94821]
[1779614265711,28.12,76820.66,0.5,-0.72835,0.0003,12.96955]
[1779614271752,28.12,76822.26,0.5,-0.72788,0.0003,12.9808]
[1779614277189,28.12,76823.2,0.5,-0.72762,0.0003,12.9872]
[1779614285851,28.11,76820.07,0.5,-0.72859,0.0003,12.9636]
[1779614291892,28.11,76815.97,0.5,-0.72985,0.0003,12.93288]
[1779614297329,28.11,76814.97,0.5,-0.73017,0.0003,12.92497]
[1779614302969,28.11,76813.15,0.5,-0.73073,0.0003,12.91126]
[1779614310019,28.11,76812.13,0.5,-0.73105,0.0003,12.90342]
[1779614316062,28.1,76811.95,0.5,-0.7312,0.0003,12.89513]
[1779614321096,28.1,76811.19,0.5,-0.73146,0.0003,12.88873]
[1779614326131,28.1,76811.25,0.5,-0.73147,0.0003,12.88853]
[1779614331165,28.09,76810.81,0.5,-0.73162,0.0003,12.88463]
[1779614336202,28.09,76810.02,0.5,-0.73189,0.0003,12.87815]
[1779614341237,28.08,76807.31,0.5,-0.73272,0.0003,12.85742]
[1779614347681,28.08,76806.64,0.5,-0.73295,0.0003,12.85184]
[1779614355336,28.08,76806.69,0.5,-0.73297,0.0003,12.85142]
[1779614361377,28.07,76809.33,0.5,-0.7322,0.0003,12.8704]
[1779614368430,28.07,76808.48,0.5,-0.73248,0.0003,12.86351]
[1779614373462,28.07,76804.9,0.5,-0.73365,0.0003,12.82973]
[1779614378497,28.07,76805.04,0.5,-0.73363,0.0003,12.83034]
[1779614383531,28.06,76808.29,0.5,-0.73268,0.0003,12.85404]
[1779614389578,28.06,76809.84,0.5,-0.73224,0.0003,12.8648]
[1779614394611,28.05,76813.82,0.5,-0.73108,0.0003,12.89354]
[1779614400653,28.05,76813.8,0.5,-0.73113,0.0003,12.89235]
[1779614405688,28.04,76813.07,0.5,-0.73137,0.0003,12.88643]
[1779614410722,28.04,76809.85,0.5,-0.73236,0.0003,12.86205]
[1779614415758,28.04,76811.23,0.5,-0.73196,0.0003,12.87183]
[1779614420793,28.04,76813.22,0.5,-0.73138,0.0003,12.88611]
[1779614425828,28.03,76812.56,0.5,-0.7316,0.0003,12.88071]
[1779614432878,28.03,76812.88,0.5,-0.73161,0.0003,12.87579]
[1779614438314,28.03,76813.22,0.5,-0.73153,0.0003,12.87773]
[1779614443954,28.02,76813.07,0.5,-0.7316,0.0003,12.87612]
[1779614448989,28.02,76810.2,0.5,-0.73249,0.0003,12.85418]
[1779614455033,28.02,76810.31,0.5,-0.73248,0.0003,12.85433]
[1779614460068,28.01,76809.69,0.5,-0.73269,0.0003,12.8493]
[1779614465102,28.01,76809.72,0.5,-0.73269,0.0003,12.84916]
[1779614473160,28.01,76809.7,0.5,-0.73272,0.0003,12.84842]
[1779614478598,28.01,76809.72,0.5,-0.73273,0.0003,12.84812]
[1779614486250,28.0,76810.15,0.5,-0.73263,0.0003,12.85079]
[1779614491287,28.0,76810.56,0.5,-0.7326,0.0003,12.84676]
[1779614496320,28.0,76811.8,0.5,-0.73225,0.0003,12.85557]
[1779614501355,28.0,76811.96,0.5,-0.73222,0.0003,12.85632]
[1779614506391,27.99,76811.21,0.5,-0.73246,0.0003,12.85027]
[1779614511426,27.99,76811.74,0.5,-0.73232,0.0003,12.85378]
[1779614516462,27.99,76812.69,0.5,-0.73205,0.0003,12.86042]
[1779614521496,27.99,76814.02,0.5,-0.73167,0.0003,12.86979]
[1779614526531,27.98,76816.93,0.5,-0.73082,0.0003,12.89083]
[1779614531567,27.98,76815.57,0.5,-0.73124,0.0003,12.8805]
[1779614537608,27.98,76818.06,0.5,-0.73052,0.0003,12.89828]
[1779614541636,27.98,76824.41,0.5,-0.7286,0.0003,12.94504]
[1779614545663,27.97,76829.96,0.5,-0.72693,0.0003,12.98566]
[1779614550699,27.97,76831.37,0.5,-0.72651,0.0003,12.99572]
[1779614555737,27.97,76833.24,0.5,-0.72603,0.0003,13.00257]
[1779614561780,27.97,76837.09,0.5,-0.72487,0.00031,13.03025]
[1779614564801,27.97,76844.31,0.5,-0.72267,0.00031,13.08252]
[1779614569836,27.96,76845.32,0.5,-0.72238,0.00031,13.08944]
[1779614574874,27.96,76846.16,0.5,-0.72214,0.00031,13.09507]
[1779614579906,27.96,76845.54,0.5,-0.72236,0.00031,13.08998]
[1779614582927,27.96,76851.62,0.5,-0.72051,0.00031,13.13337]
[1779614589373,27.95,76849.59,0.5,-0.72118,0.00031,13.11763]
[1779614594003,27.94,76859.16,0.5,-0.71827,0.00031,13.18548]
[1779614599443,27.94,76859.49,0.5,-0.71821,0.00031,13.18678]
[1779614605082,27.89,76858.64,0.5,-0.71884,0.00031,13.17257]
[1779614610117,27.83,76857.62,0.5,-0.71955,0.00031,13.15624]
[1779614616160,27.8,76856.76,0.5,-0.72011,0.00031,13.13859]
[1779614621194,27.8,76854.15,0.5,-0.72095,0.00031,13.11897]
[1779614626228,27.79,76853.14,0.5,-0.72128,0.00031,13.11111]
[1779614631264,27.79,76852.03,0.5,-0.72166,0.00031,13.10231]
[1779614636299,27.78,76849.03,0.5,-0.72262,0.00031,13.07966]
[1779614641336,27.78,76849.0,0.5,-0.72266,0.00031,13.07867]
[1779614646372,27.77,76851.05,0.5,-0.72207,0.00031,13.09275]
[1779614651415,27.77,76851.16,0.5,-0.72207,0.00031,13.09264]
[1779614656450,27.76,76848.64,0.5,-0.72289,0.00031,13.07333]
[1779614661486,27.76,76844.0,0.5,-0.72437,0.00031,13.03826]
[1779614666520,27.75,76847.28,0.5,-0.7234,0.00031,13.06145]
[1779614671554,27.75,76847.64,0.5,-0.7234,0.00031,13.05665]
[1779614676590,27.74,76846.47,0.5,-0.72379,0.00031,13.04728]
[1779614685659,27.74,76846.44,0.5,-0.72386,0.00031,13.04585]
[1779614686660,27.73,76867.53,0.5,-0.71731,0.00031,13.19874]
[1779614687670,27.73,76883.25,0.5,-0.71239,0.00031,13.31057]
[1779614692702,27.73,76886.68,0.5,-0.71133,0.00032,13.33414]
[1779614698743,27.72,76890.15,0.5,-0.71027,0.00032,13.35783]
[1779614703781,27.72,76887.36,0.5,-0.71118,0.00032,13.3376]
[1779614709824,27.72,76889.05,0.5,-0.71068,0.00032,13.3487]
[1779614714859,27.71,76884.32,0.5,-0.7122,0.00032,13.31477]
[1779614716873,27.71,76878.81,0.5,-0.71395,0.00031,13.27552]
[1779614722006,27.71,76866.72,0.5,-0.71777,0.00031,13.18833]
[1779614723022,27.71,76861.31,0.5,-0.71946,0.00031,13.14927]
[1779614724062,27.7,76856.92,0.5,-0.72084,0.00031,13.11699]
[1779614726073,27.7,76851.47,0.5,-0.72255,0.00031,13.07677]
[1779614729095,27.7,76844.32,0.5,-0.72478,0.00031,13.02392]
[1779614735138,27.7,76839.38,0.5,-0.7264,0.00031,12.98045]
[1779614739165,27.69,76833.41,0.5,-0.72827,0.00031,12.93544]
[1779614744200,27.69,76831.21,0.5,-0.72897,0.00031,12.91829]
[1779614750504,27.68,76831.18,0.5,-0.729,0.00031,12.91757]
[1779614756283,27.68,76829.72,0.5,-0.72948,0.00031,12.90597]
[1779614763333,27.68,76829.75,0.5,-0.7295,0.00031,12.90562]
[1779614768369,27.68,76829.94,0.5,-0.72944,0.00031,12.90696]
[1779614773405,27.68,76829.79,0.5,-0.72949,0.00031,12.90578]
[1779614778440,27.68,76830.12,0.5,-0.7294,0.00031,12.90807]
[1779614784487,27.67,76829.78,0.5,-0.72951,0.00031,12.90536]
[1779614789520,27.67,76829.08,0.5,-0.72973,0.00031,12.9]
[1779614795562,27.67,76829.16,0.5,-0.72978,0.00031,12.8939]
[1779614796569,27.67,76821.61,0.5,-0.7321,0.00031,12.83716]
[1779614797577,27.67,76821.43,0.5,-0.73215,0.00031,12.83581]
[1779614802611,27.67,76821.38,0.5,-0.73217,0.00031,12.83542]
[1779614810931,27.67,76817.73,0.5,-0.73331,0.0003,12.80714]
[1779614816706,27.67,76817.73,0.5,-0.73331,0.0003,12.80718]
[1779614824768,27.67,76816.02,0.5,-0.73382,0.0003,12.79433]
[1779614829804,27.67,76813.59,0.5,-0.73458,0.0003,12.77559]
[1779614834839,27.67,76813.54,0.5,-0.73459,0.0003,12.77518]
[1779614839873,27.67,76815.18,0.5,-0.73409,0.0003,12.7878]
[1779614846928,27.67,76814.98,0.5,-0.73412,0.0003,12.78686]
[1779614851959,27.67,76819.86,0.5,-0.73271,0.00031,12.81735]
[1779614856994,27.67,76817.91,0.5,-0.73329,0.0003,12.80281]
[1779614863045,27.68,76817.16,0.5,-0.73351,0.0003,12.79743]
[1779614868086,27.68,76815.75,0.5,-0.73393,0.0003,12.78702]
[1779614873121,27.68,76816.22,0.5,-0.73377,0.0003,12.79084]
[1779614878157,27.68,76819.03,0.5,-0.73291,0.0003,12.81227]
[1779614885206,27.68,76818.65,0.5,-0.73302,0.0003,12.80962]
[1779614890241,27.68,76816.75,0.5,-0.73359,0.0003,12.79545]
[1779614896283,27.68,76816.28,0.5,-0.73372,0.0003,12.79211]
[1779614901562,27.68,76815.84,0.5,-0.73385,0.0003,12.78891]
[1779614907361,27.68,76816.23,0.5,-0.73373,0.0003,12.792]
[1779614911633,27.69,76807.13,0.5,-0.73656,0.0003,12.7163]
[1779614915417,27.69,76806.38,0.5,-0.73678,0.0003,12.71093]
[1779614920452,27.69,76806.14,0.5,-0.73682,0.0003,12.70974]
[1779614925488,27.7,76808.49,0.5,-0.73608,0.0003,12.72854]
[1779614930525,27.7,76809.11,0.5,-0.73586,0.0003,12.73407]
[1779614941843,27.74,76812.76,0.5,-0.73443,0.0003,12.76948]
[1779614946635,27.74,76805.2,0.5,-0.73669,0.0003,12.7128]
[1779614947641,27.75,76805.61,0.5,-0.73656,0.0003,12.71608]
[1779614950665,27.75,76812.53,0.5,-0.73445,0.0003,12.76908]
[1779614951913,27.75,76819.01,0.5,-0.73247,0.0003,12.81815]
[1779614955699,27.77,76820.6,0.5,-0.73183,0.0003,12.83392]
[1779614960734,27.8,76821.97,0.5,-0.7312,0.0003,12.84921]
[1779614963756,27.8,76827.74,0.5,-0.72942,0.00031,12.89276]
[1779614968789,27.81,76829.48,0.5,-0.72886,0.00031,12.90648]
[1779614973826,27.81,76831.75,0.5,-0.7282,0.00031,12.91751]
[1779614977854,27.81,76837.3,0.5,-0.72648,0.00031,12.95909]
[1779614982122,27.82,76842.57,0.5,-0.72483,0.00031,12.99851]
[1779614984904,27.82,76849.3,0.5,-0.72274,0.00031,13.0479]
[1779614988931,27.82,76855.12,0.5,-0.72093,0.00031,13.09054]
[1779614992194,27.82,76849.43,0.5,-0.72267,0.00031,13.04971]
[1779614995993,27.83,76868.12,0.5,-0.71684,0.00031,13.18501]
[1779614996993,27.83,76887.42,0.5,-0.71077,0.00032,13.32177]
[1779614998000,27.83,76877.61,0.5,-0.71386,0.00031,13.25279]
[1779614999009,27.83,76875.44,0.5,-0.71453,0.00031,13.23747]
[1779615004044,27.83,76871.34,0.5,-0.71581,0.00031,13.20857]
[1779615009079,27.83,76869.32,0.5,-0.71644,0.00031,13.19422]
[1779615018143,27.83,76868.26,0.5,-0.71676,0.00031,13.18679]
[1779615023178,27.83,76867.89,0.5,-0.71687,0.00031,13.18421]
[1779615025192,27.83,76854.5,0.5,-0.72104,0.00031,13.08781]
[1779615026215,27.83,76853.43,0.5,-0.72137,0.00031,13.08008]
[1779615032245,27.83,76855.63,0.5,-0.72076,0.00031,13.08947]
[1779615037280,27.83,76857.22,0.5,-0.72027,0.00031,13.10107]
[1779615042315,27.83,76857.56,0.5,-0.72016,0.00031,13.10353]
[1779615052614,27.83,76858.9,0.5,-0.71975,0.00031,13.11302]
[1779615058427,27.83,76858.66,0.5,-0.71983,0.00031,13.11125]
[1779615063465,27.83,76857.93,0.5,-0.72006,0.00031,13.10588]
[1779615064469,27.83,76848.57,0.5,-0.72296,0.00031,13.03799]
[1779615070514,27.83,76844.35,0.5,-0.72427,0.00031,13.0069]
[1779615072756,27.83,76839.05,0.5,-0.72591,0.00031,12.9678]
[1779615078567,27.82,76838.69,0.5,-0.72605,0.00031,12.96456]
[1779615083601,27.82,76838.93,0.5,-0.72598,0.00031,12.96617]
[1779615089645,27.82,76838.7,0.5,-0.72606,0.00031,12.96441]
[1779615096698,27.82,76838.61,0.5,-0.72616,0.00031,12.95707]
[1779615101733,27.82,76837.51,0.5,-0.7265,0.00031,12.94894]
[1779615107776,27.82,76837.39,0.5,-0.72654,0.00031,12.94805]
[1779615113036,27.82,76837.58,0.5,-0.72648,0.00031,12.94947]
[1779615118853,27.82,76837.58,0.5,-0.72648,0.00031,12.94945]
[1779615123890,27.82,76837.67,0.5,-0.72646,0.00031,12.95004]
[1779615128928,27.82,76837.72,0.5,-0.72645,0.00031,12.95028]
[1779615139999,27.82,76838.41,0.5,-0.72625,0.00031,12.955]
[1779615145042,27.82,76838.2,0.5,-0.72633,0.00031,12.95323]
[1779615150072,27.82,76835.9,0.5,-0.72704,0.00031,12.93608]
[1779615155112,27.81,76835.88,0.5,-0.72713,0.00031,12.92909]
[1779615160142,27.81,76836.58,0.5,-0.72693,0.00031,12.93408]
[1779615169209,27.81,76837.08,0.5,-0.7268,0.00031,12.93721]
[1779615176259,27.81,76837.24,0.5,-0.72678,0.00031,12.93761]
[1779615181292,27.8,76837.06,0.5,-0.72686,0.00031,12.9358]
[1779615187335,27.8,76837.34,0.5,-0.72679,0.00031,12.93742]
[1779615193379,27.8,76837.35,0.5,-0.7268,0.00031,12.9371]
[1779615198414,27.8,76837.25,0.5,-0.72685,0.00031,12.93605]
[1779615203449,27.8,76832.51,0.5,-0.72831,0.00031,12.90087]
[1779615210498,27.79,76832.53,0.5,-0.72831,0.00031,12.90074]
[1779615215533,27.79,76832.86,0.5,-0.7283,0.00031,12.89635]
[1779615220568,27.79,76828.84,0.5,-0.72953,0.00031,12.86651]
[1779615226610,27.8,76827.2,0.5,-0.73,0.00031,12.85497]
[1779615231645,27.8,76824.87,0.5,-0.73069,0.00031,12.83818]
[1779615236679,27.8,76823.57,0.5,-0.73106,0.00031,12.82908]
[1779615241714,27.81,76821.45,0.5,-0.73169,0.0003,12.81358]
[1779615246750,27.81,76825.48,0.5,-0.73044,0.00031,12.84425]
[1779615251786,27.81,76829.03,0.5,-0.72933,0.00031,12.8713]
[1779615256819,27.81,76828.94,0.5,-0.72934,0.00031,12.87104]
[1779615262862,27.82,76827.98,0.5,-0.72962,0.00031,12.86429]
[1779615267897,27.82,76828.36,0.5,-0.72949,0.00031,12.86736]
[1779615272932,27.82,76827.9,0.5,-0.7297,0.00031,12.85756]
[1779615279981,27.82,76827.88,0.5,-0.72969,0.00031,12.8578]
[1779615289046,27.82,76831.78,0.5,-0.72847,0.00031,12.88732]
[1779615294309,27.83,76836.63,0.5,-0.72697,0.00031,12.92343]
[1779615300127,27.83,76839.51,0.5,-0.72608,0.00031,12.94485]
[1779615306166,27.83,76838.64,0.5,-0.72634,0.00031,12.93855]
[1779615311201,27.83,76834.91,0.5,-0.72748,0.00031,12.91107]
[1779615316236,27.83,76835.22,0.5,-0.72739,0.00031,12.91336]
[1779615321271,27.83,76841.86,0.5,-0.72535,0.00031,12.96215]
[1779615323286,27.83,76847.85,0.5,-0.72351,0.00031,13.00592]
[1779615329328,27.82,76855.0,0.5,-0.72131,0.00031,13.05762]
[1779615334596,27.82,76859.12,0.5,-0.72012,0.00031,13.08049]
[1779615340405,27.82,76860.52,0.5,-0.7197,0.00031,13.0901]
[1779615345440,27.82,76861.68,0.5,-0.71936,0.00031,13.09804]
[1779615353497,27.81,76863.77,0.5,-0.71874,0.00031,13.11246]
[1779615358533,27.81,76864.8,0.5,-0.71844,0.00031,13.11937]
[1779615363566,27.81,76865.83,0.5,-0.71813,0.00031,13.1264]
[1779615368601,27.8,76867.33,0.5,-0.71768,0.00031,13.13679]
[1779615374643,27.8,76867.36,0.5,-0.71769,0.00031,13.13654]
[1779615379679,27.8,76867.31,0.5,-0.71772,0.00031,13.1358]
[1779615384952,27.8,76868.46,0.5,-0.71738,0.00031,13.14357]
[1779615390757,27.79,76868.58,0.5,-0.71737,0.00031,13.14395]
[1779615395790,27.79,76867.9,0.5,-0.71767,0.00031,13.13215]
[1779615400826,27.79,76868.67,0.5,-0.71745,0.00031,13.13729]
[1779615405860,27.79,76868.64,0.5,-0.71748,0.00031,13.13669]
[1779615411903,27.79,76870.37,0.5,-0.71692,0.00031,13.14935]
[1779615416937,27.79,76869.97,0.5,-0.71704,0.00031,13.14668]
[1779615421975,27.79,76873.87,0.5,-0.71581,0.00031,13.17469]
[1779615427009,27.79,76879.47,0.5,-0.71405,0.00031,13.21449]
[1779615432043,27.79,76879.28,0.5,-0.71412,0.00031,13.2129]
[1779615437077,27.79,76875.29,0.5,-0.71538,0.00031,13.18435]
[1779615442113,27.79,76879.88,0.5,-0.71395,0.00031,13.21667]
[1779615448158,27.78,76880.84,0.5,-0.71367,0.00032,13.22295]
[1779615453190,27.78,76886.37,0.5,-0.71203,0.00032,13.25495]
[1779615458226,27.77,76888.32,0.5,-0.71144,0.00032,13.26801]
[1779615464267,27.77,76891.75,0.5,-0.71039,0.00032,13.29124]
[1779615470310,27.76,76888.31,0.5,-0.71152,0.00032,13.26623]
[1779615475600,27.76,76884.82,0.5,-0.71266,0.00032,13.24092]
[1779615485673,27.75,76884.08,0.5,-0.71296,0.00032,13.23422]
[1779615489471,27.75,76907.48,0.5,-0.70555,0.00032,13.39704]
[1779615490478,27.74,76908.67,0.5,-0.70517,0.00032,13.40507]
[1779615495742,27.74,76911.94,0.5,-0.70417,0.00032,13.42652]
[1779615501555,27.73,76909.44,0.5,-0.70506,0.00032,13.40761]
[1779615506590,27.72,76909.53,0.5,-0.7051,0.00032,13.40678]
[1779615511625,27.71,76911.74,0.5,-0.7045,0.00032,13.41459]
[1779615516660,27.7,76915.97,0.5,-0.70318,0.00032,13.44297]
[1779615520687,27.7,76925.27,0.5,-0.7002,0.00032,13.50583]
[1779615521694,27.7,76930.96,0.5,-0.69836,0.00032,13.54408]
[1779615526731,27.7,76929.43,0.5,-0.69888,0.00032,13.53328]
[1779615531768,27.69,76934.45,0.5,-0.69728,0.00032,13.5665]
[1779615533781,27.69,76942.68,0.5,-0.69462,0.00033,13.62105]
[1779615534788,27.69,76946.37,0.5,-0.69342,0.00033,13.64535]
[1779615539823,27.67,76942.14,0.5,-0.69494,0.00033,13.61452]
[1779615540831,27.67,76950.65,0.5,-0.69217,0.00033,13.67053]
[1779615541836,27.67,76954.13,0.5,-0.69104,0.00033,13.69316]
[1779615546872,27.62,76942.62,0.5,-0.69509,0.00033,13.61171]
[1779615549893,27.61,76940.59,0.5,-0.69586,0.00033,13.59594]
[1779615553924,27.6,76934.54,0.5,-0.69785,0.00033,13.55508]
[1779615556948,27.6,76928.77,0.5,-0.69973,0.00032,13.51589]
[1779615557951,27.6,76908.45,0.5,-0.7063,0.00032,13.3764]
[1779615558962,27.6,76900.81,0.5,-0.70877,0.00032,13.32269]
[1779615561979,27.6,76893.86,0.5,-0.71101,0.00032,13.27333]
[1779615566234,27.59,76887.05,0.5,-0.71319,0.00032,13.22467]
[1779615569028,27.59,76881.96,0.5,-0.71482,0.00032,13.18806]
[1779615574065,27.59,76879.33,0.5,-0.71576,0.00032,13.16201]
[1779615579098,27.59,76879.67,0.5,-0.71567,0.00032,13.16411]
[1779615585140,27.59,76878.79,0.5,-0.71594,0.00032,13.15799]
[1779615590176,27.59,76883.04,0.5,-0.71458,0.00032,13.18862]
[1779615596444,27.59,76882.19,0.5,-0.71485,0.00032,13.18264]
[1779615602259,27.59,76886.77,0.5,-0.71338,0.00032,13.21564]
[1779615611324,27.59,76885.86,0.5,-0.71367,0.00032,13.20908]
[1779615616584,27.59,76892.3,0.5,-0.71162,0.00032,13.25491]
[1779615623407,27.59,76893.35,0.5,-0.71129,0.00032,13.26219]
[1779615630456,27.59,76893.61,0.5,-0.71123,0.00032,13.26345]
[1779615635491,27.58,76891.92,0.5,-0.71187,0.00032,13.24454]
[1779615643548,27.58,76891.03,0.5,-0.71216,0.00032,13.23803]
[1779615644555,27.58,76882.47,0.5,-0.71488,0.00032,13.17704]
[1779615645561,27.58,76883.87,0.5,-0.71443,0.00032,13.18714]
[1779615650598,27.58,76885.55,0.5,-0.71388,0.00032,13.19951]
[1779615656865,27.59,76885.63,0.5,-0.71383,0.00032,13.20054]
[1779615662681,27.59,76886.67,0.5,-0.71349,0.00032,13.20836]
[1779615671744,27.59,76887.27,0.5,-0.71327,0.00032,13.21321]
[1779615675776,27.59,76866.23,0.5,-0.71992,0.00031,13.06189]
[1779615677008,27.6,76866.03,0.5,-0.71998,0.00031,13.0605]
[1779615682826,27.6,76867.35,0.5,-0.71956,0.00031,13.07013]
[1779615688869,27.6,76868.03,0.5,-0.71934,0.00031,13.07507]
[1779615695918,27.6,76869.91,0.5,-0.71883,0.00032,13.08217]
[1779615700953,27.59,76871.38,0.5,-0.71837,0.00032,13.09261]
[1779615705996,27.59,76871.82,0.5,-0.71824,0.00032,13.09577]
[1779615712038,27.59,76872.01,0.5,-0.71817,0.00032,13.0972]
[1779615717072,27.59,76868.22,0.5,-0.71936,0.00031,13.06982]
[1779615722110,27.59,76867.74,0.5,-0.71952,0.00031,13.06612]
[1779615727143,27.59,76868.35,0.5,-0.71934,0.00031,13.07029]
[1779615729157,27.59,76887.67,0.5,-0.71323,0.00032,13.20919]
[1779615730166,27.59,76891.85,0.5,-0.71191,0.00032,13.23869]
[1779615735198,27.59,76892.19,0.5,-0.71182,0.00032,13.24054]
[1779615740233,27.58,76891.67,0.5,-0.71201,0.00032,13.23632]
[1779615745269,27.58,76893.2,0.5,-0.71154,0.00032,13.24683]
[1779615750304,27.58,76895.04,0.5,-0.71097,0.00032,13.25952]
[1779615757573,27.58,76898.77,0.5,-0.70987,0.00032,13.27883]
[1779615764401,27.57,76900.3,0.5,-0.7094,0.00032,13.28913]
[1779615769437,27.57,76901.84,0.5,-0.70892,0.00032,13.29965]
[1779615774472,27.57,76898.82,0.5,-0.70991,0.00032,13.2781]
[1779615779507,27.57,76895.54,0.5,-0.71096,0.00032,13.25479]
[1779615784543,27.57,76894.25,0.5,-0.71138,0.00032,13.24562]
[1779615792598,27.57,76889.43,0.5,-0.71291,0.00032,13.21153]
[1779615797853,27.57,76886.98,0.5,-0.71368,0.00032,13.19419]
[1779615802673,27.57,76902.56,0.5,-0.7087,0.00032,13.30452]
[1779615803680,27.57,76899.63,0.5,-0.70964,0.00032,13.28393]
[1779615808715,27.57,76897.95,0.5,-0.71018,0.00032,13.27197]
[1779615813750,27.57,76894.16,0.5,-0.71147,0.00032,13.2386]
[1779615818789,27.57,76894.61,0.5,-0.71133,0.00032,13.24181]
[1779615823820,27.57,76897.76,0.5,-0.71032,0.00032,13.26408]
[1779615828855,27.57,76900.29,0.5,-0.70951,0.00032,13.28194]
[1779615834897,27.57,76898.28,0.5,-0.71014,0.00032,13.26795]
[1779615840939,27.57,76895.34,0.5,-0.71108,0.00032,13.24738]
[1779615845974,27.57,76894.3,0.5,-0.7114,0.00032,13.24018]
[1779615851012,27.57,76893.13,0.5,-0.71177,0.00032,13.23206]
[1779615856061,27.57,76891.72,0.5,-0.71221,0.00032,13.22222]
[1779615861097,27.58,76889.38,0.5,-0.71295,0.00032,13.20572]
[1779615866132,27.58,76887.28,0.5,-0.71362,0.00032,13.19082]
[1779615872175,27.58,76887.27,0.5,-0.71369,0.00032,13.18417]
[1779615877210,27.57,76886.22,0.5,-0.71404,0.00032,13.1765]
[1779615882244,27.57,76886.14,0.5,-0.71408,0.00032,13.17558]
[1779615888287,27.57,76887.67,0.5,-0.71361,0.00032,13.18609]
[1779615894329,27.57,76887.29,0.5,-0.71374,0.00032,13.18311]
[1779615901386,27.57,76887.31,0.5,-0.71375,0.00032,13.18302]
[1779615906415,27.56,76881.45,0.5,-0.71562,0.00032,13.1408]
[1779615911451,27.56,76885.65,0.5,-0.7143,0.00032,13.17064]
[1779615916486,27.56,76888.84,0.5,-0.7133,0.00032,13.19311]
[1779615921521,27.56,76888.84,0.5,-0.71331,0.00032,13.19288]
[1779615926563,27.56,76891.41,0.5,-0.7125,0.00032,13.21098]
[1779615931598,27.56,76889.04,0.5,-0.71333,0.00032,13.18738]
[1779615938852,27.56,76887.08,0.5,-0.71397,0.00032,13.17313]
[1779615944689,27.55,76886.72,0.5,-0.71409,0.00032,13.17045]
[1779615949724,27.55,76885.74,0.5,-0.71441,0.00032,13.16333]
[1779615955766,27.55,76887.11,0.5,-0.71398,0.00032,13.17294]
[1779615958992,27.55,76881.7,0.5,-0.71571,0.00032,13.13406]
[1779615964831,27.55,76881.5,0.5,-0.71577,0.00032,13.13256]
[1779615969870,27.55,76881.16,0.5,-0.71588,0.00032,13.13007]
[1779615974905,27.55,76881.13,0.5,-0.71589,0.00032,13.1298]
[1779615980947,27.55,76881.25,0.5,-0.71586,0.00032,13.13059]
[1779615984975,27.55,76886.8,0.5,-0.7141,0.00032,13.17036]
[1779615990011,27.55,76888.01,0.5,-0.71372,0.00032,13.17889]
[1779615995046,27.55,76886.81,0.5,-0.71418,0.00032,13.16362]
[1779616000080,27.55,76884.39,0.5,-0.71496,0.00032,13.14611]
[1779616009349,27.55,76885.94,0.5,-0.71448,0.00032,13.15685]
[1779616012163,27.54,76891.77,0.5,-0.71263,0.00032,13.19833]
[1779616018208,27.54,76894.71,0.5,-0.7117,0.00032,13.21889]
[1779616025256,27.54,76899.43,0.5,-0.71021,0.00032,13.25184]
[1779616030291,27.54,76902.05,0.5,-0.70938,0.00032,13.26995]
[1779616036332,27.53,76898.89,0.5,-0.71042,0.00032,13.24723]
[1779616043383,27.53,76897.01,0.5,-0.71105,0.00032,13.23342]
[1779616048424,27.53,76892.22,0.5,-0.7126,0.00032,13.19899]
[1779616053458,27.53,76890.71,0.5,-0.71317,0.00032,13.18135]
[1779616058489,27.52,76889.61,0.5,-0.71354,0.00032,13.17319]
[1779616065537,27.52,76888.18,0.5,-0.71401,0.00032,13.16261]
[1779616073594,27.52,76886.22,0.5,-0.71465,0.00032,13.14818]
[1779616079842,27.52,76884.89,0.5,-0.71509,0.00032,13.13834]
[1779616085677,27.52,76884.98,0.5,-0.71508,0.00032,13.13864]
[1779616089912,27.51,76890.64,0.5,-0.71327,0.00032,13.17912]
[1779616097761,27.51,76891.08,0.5,-0.71314,0.00032,13.18209]
[1779616102796,27.51,76887.03,0.5,-0.71443,0.00032,13.15321]
[1779616107832,27.52,76886.84,0.5,-0.71448,0.00032,13.15205]
[1779616114881,27.52,76888.01,0.5,-0.71417,0.00032,13.15419]
[1779616120126,27.52,76892.48,0.5,-0.71273,0.00032,13.18619]
[1779616125958,27.52,76895.97,0.5,-0.71161,0.00032,13.21119]
[1779616134015,27.52,76896.95,0.5,-0.71132,0.00032,13.21763]
[1779616139050,27.51,76901.31,0.5,-0.70993,0.00032,13.24813]
[1779616144085,27.51,76902.72,0.5,-0.70948,0.00032,13.25794]
[1779616150339,27.51,76904.91,0.5,-0.70878,0.00032,13.2734]
[1779616156170,27.51,76904.19,0.5,-0.70902,0.00032,13.26811]
[1779616161205,27.51,76903.91,0.5,-0.70911,0.00032,13.26606]
[1779616166242,27.51,76898.7,0.5,-0.7108,0.00032,13.22917]
[1779616171276,27.51,76896.48,0.5,-0.71157,0.00032,13.20706]
[1779616175304,27.51,76888.74,0.5,-0.71404,0.00032,13.1521]
[1779616180554,27.51,76891.04,0.5,-0.7133,0.00032,13.16875]
[1779616186381,27.51,76888.93,0.5,-0.71397,0.00032,13.15375]
[1779616191419,27.52,76887.27,0.5,-0.71449,0.00032,13.14197]
[1779616196455,27.52,76886.27,0.5,-0.71481,0.00032,13.13494]
[1779616201490,27.52,76885.5,0.5,-0.71504,0.00032,13.12968]
[1779616206524,27.52,76885.51,0.5,-0.71502,0.00032,13.13002]
[1779616211558,27.52,76885.08,0.5,-0.71515,0.00032,13.12717]
[1779616216593,27.52,76884.34,0.5,-0.71539,0.00032,13.12185]
[1779616225658,27.52,76884.06,0.5,-0.71547,0.00032,13.12008]
[1779616230905,27.52,76883.6,0.5,-0.7156,0.00032,13.11703]
[1779616236734,27.53,76886.07,0.5,-0.71487,0.00032,13.12849]
[1779616241769,27.53,76888.03,0.5,-0.71425,0.00032,13.1426]
[1779616247811,27.53,76891.26,0.5,-0.71322,0.00032,13.16554]
[1779616252847,27.52,76894.59,0.5,-0.71216,0.00032,13.18912]
[1779616257881,27.52,76894.18,0.5,-0.7123,0.00032,13.18601]
[1779616263933,27.52,76893.62,0.5,-0.71249,0.00032,13.18172]
[1779616268966,27.52,76892.04,0.5,-0.71301,0.00032,13.1703]
[1779616274002,27.52,76893.65,0.5,-0.71251,0.00032,13.18145]
[1779616280043,27.51,76895.44,0.5,-0.71196,0.00032,13.19364]
[1779616285083,27.51,76897.41,0.5,-0.71135,0.00032,13.20712]
[1779616290112,27.51,76896.64,0.5,-0.71162,0.00032,13.20115]
[1779616295148,27.5,76895.66,0.5,-0.71203,0.00032,13.18712]
[1779616300182,27.5,76886.35,0.5,-0.71504,0.00032,13.12004]
[1779616301399,27.5,76885.97,0.5,-0.71516,0.00032,13.11724]
[1779616307231,27.5,76885.86,0.5,-0.71521,0.00032,13.11606]
[1779616312267,27.5,76885.99,0.5,-0.71518,0.00032,13.11671]
[1779616317302,27.49,76890.88,0.5,-0.71363,0.00032,13.15146]
[1779616326365,27.49,76895.34,0.5,-0.71224,0.00032,13.18258]
[1779616331610,27.49,76900.09,0.5,-0.71073,0.00032,13.21588]
[1779616339458,27.48,76901.4,0.5,-0.71033,0.00032,13.22471]
[1779616344491,27.48,76902.92,0.5,-0.70985,0.00032,13.23526]
[1779616349529,27.48,76904.06,0.5,-0.70949,0.00032,13.24311]
[1779616354561,27.48,76905.59,0.5,-0.70908,0.00032,13.24709]
[1779616361610,27.48,76902.96,0.5,-0.70995,0.00032,13.22804]
[1779616371681,27.47,76901.0,0.5,-0.71062,0.00032,13.21348]
[1779616377723,27.47,76896.8,0.5,-0.71198,0.00032,13.18333]
[1779616385780,27.47,76896.63,0.5,-0.71206,0.00032,13.18166]
[1779616390814,27.47,76898.23,0.5,-0.71156,0.00032,13.19278]
[1779616395849,27.46,76898.88,0.5,-0.71136,0.00032,13.19719]
[1779616402102,27.46,76896.58,0.5,-0.71211,0.00032,13.18065]
[1779616407934,27.46,76895.4,0.5,-0.7125,0.00032,13.17205]
[1779616412968,27.46,76894.65,0.5,-0.7128,0.00032,13.16032]
[1779616418003,27.46,76897.91,0.5,-0.71174,0.00032,13.18374]
[1779616421023,27.46,76906.62,0.5,-0.70893,0.00032,13.2455]
[1779616422242,27.46,76913.53,0.5,-0.70669,0.00032,13.29396]
[1779616432312,27.46,76906.27,0.5,-0.70906,0.00032,13.24272]
[1779616440158,27.46,76904.35,0.5,-0.70969,0.00032,13.22894]
[1779616445195,27.46,76909.6,0.5,-0.708,0.00032,13.26578]
[1779616450229,27.46,76910.95,0.5,-0.70756,0.00032,13.2752]
[1779616458284,27.46,76914.17,0.5,-0.70652,0.00032,13.29766]
[1779616466340,27.46,76917.35,0.5,-0.70549,0.00032,13.31978]
[1779616471374,27.46,76918.76,0.5,-0.7051,0.00033,13.32306]
[1779616477417,27.46,76920.18,0.5,-0.70464,0.00033,13.33307]
[1779616482663,27.46,76921.56,0.5,-0.70417,0.00033,13.34286]
[1779616489500,27.46,76921.91,0.5,-0.70404,0.00033,13.34569]
[1779616494536,27.47,76925.35,0.5,-0.7029,0.00033,13.36978]
[1779616499571,27.47,76926.21,0.5,-0.70261,0.00033,13.37604]
[1779616504605,27.47,76927.05,0.5,-0.70232,0.00033,13.38212]
[1779616512875,27.47,76926.21,0.5,-0.70257,0.00033,13.37673]
[1779616521725,27.48,76926.4,0.5,-0.7025,0.00033,13.3783]
[1779616526762,27.48,76926.58,0.5,-0.70244,0.00033,13.37957]
[1779616532804,27.48,76925.78,0.5,-0.70277,0.00033,13.36756]
[1779616537839,27.48,76925.93,0.5,-0.70272,0.00033,13.36857]
[1779616542875,27.48,76925.17,0.5,-0.70297,0.00033,13.36334]
[1779616547909,27.48,76925.85,0.5,-0.70275,0.00033,13.36802]
[1779616551937,27.48,76920.01,0.5,-0.70465,0.00033,13.32768]
[1779616563227,27.47,76918.03,0.5,-0.70531,0.00033,13.31357]
[1779616569056,27.47,76910.2,0.5,-0.70786,0.00032,13.25887]
[1779616575099,27.47,76912.76,0.5,-0.70703,0.00032,13.27682]
[1779616582147,27.47,76915.79,0.5,-0.70604,0.00032,13.29801]
[1779616588189,27.47,76919.32,0.5,-0.70489,0.00033,13.32261]
[1779616593436,27.47,76921.83,0.5,-0.70414,0.00033,13.33355]
[1779616599266,27.48,76924.33,0.5,-0.70332,0.00033,13.35094]
[1779616606329,27.48,76925.3,0.5,-0.70299,0.00033,13.3578]
[1779616611364,27.48,76927.4,0.5,-0.7023,0.00033,13.37238]
[1779616619412,27.48,76927.69,0.5,-0.7022,0.00033,13.37462]
[1779616624447,27.48,76929.12,0.5,-0.70172,0.00033,13.38458]
[1779616631496,27.48,76930.09,0.5,-0.70139,0.00033,13.39144]
[1779616638544,27.48,76930.46,0.5,-0.70126,0.00033,13.3942]
[1779616643788,27.49,76931.12,0.5,-0.70104,0.00033,13.3989]
[1779616649628,27.49,76931.15,0.5,-0.70101,0.00033,13.39936]
[1779616654665,27.49,76931.33,0.5,-0.70101,0.00033,13.39431]
[1779616659700,27.49,76931.92,0.5,-0.70081,0.00033,13.39857]
[1779616664734,27.49,76933.01,0.5,-0.70044,0.00033,13.40618]
[1779616670777,27.49,76936.39,0.5,-0.69933,0.00033,13.42933]
[1779616673998,27.49,76958.3,0.5,-0.6921,0.00033,13.57611]
[1779616674804,27.49,76958.3,0.5,-0.69209,0.00033,13.57612]
[1779616680846,27.49,76956.36,0.5,-0.69274,0.00033,13.56324]
[1779616685882,27.49,76953.9,0.5,-0.69356,0.00033,13.54695]
[1779616690922,27.49,76948.92,0.5,-0.6952,0.00033,13.51376]
[1779616695953,27.49,76947.71,0.5,-0.6956,0.00033,13.50561]
[1779616700986,27.49,76947.12,0.5,-0.6958,0.00033,13.50163]
[1779616706022,27.49,76945.5,0.5,-0.69633,0.00033,13.49083]
[1779616711057,27.49,76944.64,0.5,-0.69668,0.00033,13.47861]
[1779616717099,27.49,76943.7,0.5,-0.69699,0.00033,13.47235]
[1779616722134,27.49,76942.01,0.5,-0.69754,0.00033,13.46105]
[1779616730189,27.49,76941.57,0.5,-0.69768,0.00033,13.45818]
[1779616735225,27.5,76940.98,0.5,-0.69787,0.00033,13.45425]
[1779616740260,27.5,76936.18,0.5,-0.69945,0.00033,13.42185]
[1779616745294,27.5,76940.69,0.5,-0.69796,0.00033,13.45257]
[1779616750331,27.5,76941.44,0.5,-0.69771,0.00033,13.45768]
[1779616758387,27.5,76938.68,0.5,-0.69861,0.00033,13.43906]
[1779616764631,27.5,76937.5,0.5,-0.699,0.00033,13.43112]
[1779616771480,27.5,76937.88,0.5,-0.69894,0.00033,13.42727]
[1779616779536,27.5,76937.18,0.5,-0.69916,0.00033,13.42263]
[1779616784771,27.5,76937.14,0.5,-0.69917,0.00033,13.42243]
[1779616792625,27.5,76937.65,0.5,-0.699,0.00033,13.42606]
[1779616797660,27.5,76937.2,0.5,-0.69914,0.00033,13.42312]
[1779616802698,27.5,76940.16,0.5,-0.69816,0.00033,13.44324]
[1779616804912,27.5,76931.69,0.5,-0.70094,0.00033,13.38571]
[1779616806723,27.5,76925.89,0.5,-0.70284,0.00033,13.34602]
[1779616811759,27.51,76924.16,0.5,-0.70338,0.00033,13.33452]
[1779616816793,27.51,76925.02,0.5,-0.70309,0.00033,13.34062]
[1779616821831,27.51,76927.23,0.5,-0.70236,0.00033,13.35597]
[1779616825053,27.51,76920.28,0.5,-0.70462,0.00033,13.30815]
[1779616827874,27.51,76919.17,0.5,-0.70498,0.00033,13.30055]
[1779616832908,27.51,76921.58,0.5,-0.70426,0.00033,13.31078]
[1779616836938,27.51,76915.48,0.5,-0.70625,0.00032,13.26852]
[1779616841971,27.51,76912.75,0.5,-0.70713,0.00032,13.24962]
[1779616843986,27.51,76906.94,0.5,-0.70901,0.00032,13.20891]
[1779616847008,27.51,76899.87,0.5,-0.71129,0.00032,13.15898]
[1779616849021,27.51,76898.36,0.5,-0.71178,0.00032,13.14825]
[1779616851035,27.51,76891.47,0.5,-0.71399,0.00032,13.09917]
[1779616854060,27.51,76877.82,0.5,-0.71836,0.00032,13.00077]
[1779616855262,27.51,76874.52,0.5,-0.71941,0.00032,12.97679]
[1779616859091,27.51,76871.16,0.5,-0.72047,0.00032,12.95238]
[1779616861105,27.51,76864.11,0.5,-0.7227,0.00032,12.90064]
[1779616862120,27.51,76859.88,0.5,-0.72404,0.00032,12.86937]
[1779616864137,27.51,76848.99,0.5,-0.72747,0.00031,12.78836]
[1779616865136,27.51,76850.41,0.5,-0.72701,0.00031,12.79921]
[1779616870172,27.51,76848.03,0.5,-0.72775,0.00031,12.78159]
[1779616875208,27.52,76845.2,0.5,-0.72859,0.00031,12.76145]
[1779616880242,27.52,76846.56,0.5,-0.72816,0.00031,12.77195]
[1779616885277,27.52,76847.1,0.5,-0.72797,0.00031,12.7763]
[1779616890313,27.53,76849.08,0.5,-0.72732,0.00031,12.79177]
[1779616895347,27.53,76848.23,0.5,-0.72764,0.00031,12.77943]
[1779616900386,27.54,76854.66,0.5,-0.72559,0.00031,12.82802]
[1779616905629,27.54,76855.01,0.5,-0.72546,0.00031,12.83106]
[1779616911460,27.54,76855.07,0.5,-0.72542,0.00031,12.832]
[1779616916494,27.55,76858.89,0.5,-0.72419,0.00032,12.86104]
[1779616921529,27.55,76859.67,0.5,-0.72391,0.00032,12.86752]
[1779616927572,27.55,76859.87,0.5,-0.72381,0.00032,12.86975]
[1779616932606,27.56,76860.24,0.5,-0.72366,0.00032,12.87335]
[1779616937642,27.56,76865.16,0.5,-0.72207,0.00032,12.91032]
[1779616942677,27.57,76865.65,0.5,-0.72189,0.00032,12.91441]
[1779616950733,27.57,76865.24,0.5,-0.72199,0.00032,12.91222]
[1779616955981,27.57,76865.8,0.5,-0.72187,0.00032,12.91009]
[1779616961810,27.58,76867.97,0.5,-0.72114,0.00032,12.92699]
[1779616966846,27.58,76867.41,0.5,-0.72129,0.00032,12.92348]
[1779616971881,27.59,76867.48,0.5,-0.72125,0.00032,12.92438]
[1779616976916,27.59,76868.13,0.5,-0.72102,0.00032,12.92953]
[1779616981960,27.59,76878.21,0.5,-0.71781,0.00032,13.00307]
[1779616986986,27.59,76879.86,0.5,-0.71729,0.00032,13.01501]
[1779616993028,27.59,76881.47,0.5,-0.71676,0.00032,13.02697]
[1779616998064,27.59,76881.79,0.5,-0.71665,0.00032,13.02948]
[1779617005112,27.6,76881.38,0.5,-0.71676,0.00032,13.02692]
[1779617010149,27.6,76881.81,0.5,-0.71661,0.00032,13.03028]
[1779617016404,27.6,76881.18,0.5,-0.71687,0.00032,13.01945]
[1779617022231,27.6,76889.91,0.5,-0.71407,0.00032,13.08233]
[1779617024245,27.6,76890.26,0.5,-0.71396,0.00032,13.08482]
[1779617030290,27.6,76889.91,0.5,-0.71407,0.00032,13.08226]
[1779617036332,27.6,76891.44,0.5,-0.71359,0.00032,13.09289]
[1779617041367,27.6,76890.24,0.5,-0.714,0.00032,13.08396]
[1779617044387,27.6,76883.71,0.5,-0.7161,0.00032,13.03694]
[1779617047409,27.59,76883.56,0.5,-0.71616,0.00032,13.03561]
[1779617052444,27.59,76883.95,0.5,-0.71605,0.00032,13.03807]
[1779617057479,27.59,76884.43,0.5,-0.71591,0.00032,13.04118]
[1779617062517,27.59,76883.38,0.5,-0.71626,0.00032,13.03338]
[1779617067552,27.59,76879.71,0.5,-0.71743,0.00032,13.0068]
[1779617073595,27.59,76880.73,0.5,-0.71719,0.00032,13.00743]
[1779617078630,27.59,76883.36,0.5,-0.71636,0.00032,13.02621]
[1779617083665,27.58,76883.27,0.5,-0.71639,0.00032,13.02537]
[1779617088700,27.58,76883.2,0.5,-0.71642,0.00032,13.02467]
[1779617093735,27.58,76883.25,0.5,-0.71642,0.00032,13.02486]
[1779617098769,27.58,76885.62,0.5,-0.71567,0.00032,13.04176]
[1779617103804,27.58,76885.63,0.5,-0.71566,0.00032,13.04182]
[1779617108839,27.58,76885.49,0.5,-0.71571,0.00032,13.04083]
[1779617117105,27.58,76885.42,0.5,-0.71573,0.00032,13.04037]
[1779617125959,27.58,76885.31,0.5,-0.71576,0.00032,13.03967]
[1779617135022,27.58,76885.34,0.5,-0.71582,0.00032,13.03335]
[1779617144086,27.58,76885.23,0.5,-0.71586,0.00032,13.0324]
[1779617151135,27.58,76884.57,0.5,-0.71607,0.00032,13.0277]
[1779617157385,27.58,76884.58,0.5,-0.71606,0.00032,13.0279]
[1779617163219,27.58,76887.95,0.5,-0.71499,0.00032,13.05193]
[1779617168256,27.58,76888.25,0.5,-0.7149,0.00032,13.05398]
[1779617174297,27.58,76886.93,0.5,-0.71533,0.00032,13.0443]
[1779617179333,27.58,76897.11,0.5,-0.71208,0.00032,13.1166]
[1779617180339,27.58,76897.69,0.5,-0.7119,0.00032,13.12061]
[1779617186380,27.57,76902.51,0.5,-0.71037,0.00032,13.1542]
[1779617191415,27.57,76903.13,0.5,-0.71026,0.00032,13.15157]
[1779617197671,27.57,76909.56,0.5,-0.70819,0.00032,13.19647]
[1779617200481,27.57,76911.83,0.5,-0.70746,0.00032,13.21221]
[1779617205516,27.57,76915.04,0.5,-0.70643,0.00032,13.23434]
[1779617210552,27.56,76916.09,0.5,-0.70611,0.00033,13.24117]
[1779617215586,27.56,76916.77,0.5,-0.70592,0.00033,13.24531]
[1779617219622,27.56,76926.01,0.5,-0.70292,0.00033,13.30877]
[1779617220621,27.56,76926.98,0.5,-0.70261,0.00033,13.31534]
[1779617224652,27.55,76933.45,0.5,-0.70051,0.00033,13.35922]
[1779617229687,27.55,76938.58,0.5,-0.69885,0.00033,13.39351]
[1779617235730,27.55,76935.01,0.5,-0.70005,0.00033,13.36878]
[1779617240765,27.55,76930.79,0.5,-0.70145,0.00033,13.33978]
[1779617245799,27.54,76932.71,0.5,-0.70083,0.00033,13.35263]
[1779617250836,27.54,76934.04,0.5,-0.7004,0.00033,13.36147]
[1779617258092,27.54,76934.26,0.5,-0.70042,0.00033,13.35616]
[1779617263927,27.54,76935.11,0.5,-0.70015,0.00033,13.36172]
[1779617268961,27.54,76935.18,0.5,-0.70014,0.00033,13.36199]
[1779617273996,27.54,76936.25,0.5,-0.69979,0.00033,13.36905]
[1779617281050,27.53,76937.91,0.5,-0.69926,0.00033,13.38]
[1779617286082,27.53,76932.25,0.5,-0.70114,0.00033,13.34124]
[1779617288303,27.53,76925.52,0.5,-0.70335,0.00033,13.295]
[1779617294138,27.53,76917.49,0.5,-0.70597,0.00033,13.23938]
[1779617296154,27.53,76911.67,0.5,-0.70786,0.00032,13.19883]
[1779617297159,27.53,76905.52,0.5,-0.70985,0.00032,13.15565]
[1779617302195,27.53,76904.27,0.5,-0.71025,0.00032,13.14708]
[1779617307230,27.53,76899.63,0.5,-0.71173,0.00032,13.11451]
[1779617312265,27.54,76897.21,0.5,-0.71257,0.00032,13.09101]
[1779617318515,27.54,76895.25,0.5,-0.71319,0.00032,13.07743]
[1779617328585,27.54,76894.14,0.5,-0.71352,0.00032,13.07011]
[1779617335426,27.54,76893.89,0.5,-0.71358,0.00032,13.06868]
[1779617341468,27.55,76895.59,0.5,-0.71303,0.00032,13.081]
[1779617345498,27.55,76903.22,0.5,-0.71056,0.00032,13.13516]
[1779617351539,27.55,76902.26,0.5,-0.71088,0.00032,13.1283]
[1779617357581,27.55,76901.93,0.5,-0.71098,0.00032,13.12597]
[1779617362618,27.55,76901.91,0.5,-0.71099,0.00032,13.12582]
[1779617367651,27.54,76900.91,0.5,-0.71132,0.00032,13.11862]
[1779617370674,27.54,76892.36,0.5,-0.71407,0.00032,13.05774]
[1779617371680,27.54,76891.89,0.5,-0.7143,0.00032,13.04779]
[1779617376715,27.55,76890.23,0.5,-0.71482,0.00032,13.03611]
[1779617381753,27.55,76889.22,0.5,-0.71513,0.00032,13.02916]
[1779617386785,27.55,76888.96,0.5,-0.7152,0.00032,13.02762]
[1779617391820,27.55,76888.97,0.5,-0.71518,0.00032,13.02802]
[1779617399075,27.55,76888.84,0.5,-0.7152,0.00032,13.02762]
[1779617404911,27.56,76889.33,0.5,-0.71503,0.00032,13.03148]
[1779617409945,27.56,76890.03,0.5,-0.71479,0.00032,13.03683]
[1779617414981,27.56,76890.4,0.5,-0.71465,0.00032,13.03988]
[1779617420032,27.56,76891.06,0.5,-0.71442,0.00032,13.04494]
[1779617427077,27.57,76891.92,0.5,-0.71413,0.00032,13.05153]
[1779617432113,27.57,76894.85,0.5,-0.71324,0.00032,13.06615]
[1779617439367,27.57,76896.74,0.5,-0.71261,0.00032,13.08007]
[1779617442184,27.57,76888.63,0.5,-0.71522,0.00032,13.02228]
[1779617446213,27.57,76883.09,0.5,-0.71699,0.00032,12.98248]
[1779617451247,27.57,76882.66,0.5,-0.71712,0.00032,12.97955]
[1779617456284,27.58,76878.89,0.5,-0.71831,0.00032,12.95258]
[1779617459510,27.58,76873.58,0.5,-0.71999,0.00032,12.91425]
[1779617462326,27.58,76867.9,0.5,-0.72178,0.00032,12.87306]
[1779617466354,27.58,76861.09,0.5,-0.72392,0.00032,12.82337]
[1779617471388,27.59,76860.29,0.5,-0.72415,0.00032,12.81812]
[1779617476423,27.59,76858.09,0.5,-0.72482,0.00032,12.80238]
[1779617481458,27.59,76858.58,0.5,-0.72463,0.00032,12.80684]
[1779617486493,27.6,76859.03,0.5,-0.72445,0.00032,12.81098]
[1779617493541,27.6,76855.46,0.5,-0.72561,0.00031,12.77901]
[1779617498576,27.61,76856.81,0.5,-0.72515,0.00032,12.78976]
[1779617503612,27.61,76855.94,0.5,-0.72539,0.00031,12.78403]
[1779617508647,27.62,76852.6,0.5,-0.72641,0.00031,12.75996]
[1779617513682,27.62,76851.36,0.5,-0.72677,0.00031,12.75144]
[1779617518717,27.63,76852.56,0.5,-0.72636,0.00031,12.76129]
[1779617526772,27.63,76854.06,0.5,-0.72582,0.00031,12.77379]
[1779617531810,27.64,76854.56,0.5,-0.72563,0.00031,12.77845]
[1779617536843,27.65,76854.85,0.5,-0.7255,0.00031,12.78148]
[1779617542886,27.65,76855.27,0.5,-0.72532,0.00031,12.78554]
[1779617547923,27.66,76857.06,0.5,-0.72472,0.00031,12.79961]
[1779617552958,27.66,76860.01,0.5,-0.72384,0.00032,12.81542]
[1779617557992,27.66,76861.63,0.5,-0.7233,0.00032,12.82789]
[1779617564035,27.67,76860.88,0.5,-0.72351,0.00032,12.82304]
[1779617570283,27.67,76861.24,0.5,-0.72336,0.00032,12.8264]
[1779617580353,27.68,76859.89,0.5,-0.72374,0.00032,12.8175]
[1779617588202,27.68,76860.5,0.5,-0.72352,0.00032,12.8227]
[1779617596259,27.69,76858.94,0.5,-0.72398,0.00032,12.81192]
[1779617602301,27.69,76858.1,0.5,-0.72422,0.00031,12.80624]
[1779617605322,27.69,76851.31,0.5,-0.72635,0.00031,12.7564]
[1779617607335,27.69,76845.42,0.5,-0.72818,0.00031,12.71299]
[1779617612371,27.7,76843.15,0.5,-0.72892,0.00031,12.69046]
[1779617617407,27.71,76843.38,0.5,-0.7288,0.00031,12.69321]
[1779617622441,27.71,76841.43,0.5,-0.72937,0.00031,12.67958]
[1779617628483,27.72,76843.06,0.5,-0.72882,0.00031,12.69283]
[1779617633517,27.72,76841.24,0.5,-0.72935,0.00031,12.68012]
[1779617638553,27.73,76839.14,0.5,-0.72997,0.00031,12.66526]
[1779617643588,27.73,76845.28,0.5,-0.72802,0.00031,12.71187]
[1779617650844,27.74,76849.69,0.5,-0.72658,0.00031,12.74583]
[1779617658693,27.75,76845.34,0.5,-0.72788,0.00031,12.71496]
[1779617663736,27.75,76845.41,0.5,-0.72782,0.00031,12.71639]
[1779617666749,27.75,76850.81,0.5,-0.72611,0.00031,12.75685]
[1779617672792,27.76,76854.87,0.5,-0.72487,0.00031,12.78107]
[1779617677827,27.77,76859.4,0.5,-0.72341,0.00031,12.81526]
[1779617682862,27.77,76864.03,0.5,-0.72191,0.00032,12.84994]
[1779617687897,27.78,76865.39,0.5,-0.72144,0.00032,12.86072]
[1779617692933,27.78,76866.52,0.5,-0.72104,0.00032,12.86979]
[1779617700991,27.79,76866.88,0.5,-0.72087,0.00032,12.87376]
[1779617707033,27.8,76867.41,0.5,-0.72066,0.00032,12.8786]
[1779617712070,27.8,76867.72,0.5,-0.72052,0.00032,12.88168]
[1779617717104,27.81,76867.69,0.5,-0.72049,0.00032,12.8823]
[1779617722138,27.81,76867.31,0.5,-0.72058,0.00032,12.88039]
[1779617727174,27.82,76864.85,0.5,-0.72131,0.00032,12.86348]
[1779617732219,27.82,76865.17,0.5,-0.72125,0.00032,12.86004]
[1779617738252,27.83,76865.37,0.5,-0.72114,0.00032,12.86257]
[1779617743286,27.84,76866.0,0.5,-0.7209,0.00032,12.86803]
[1779617749329,27.84,76866.51,0.5,-0.72068,0.00032,12.87294]
[1779617754365,27.85,76866.98,0.5,-0.7205,0.00032,12.8772]
[1779617761651,27.86,76868.1,0.5,-0.72009,0.00032,12.88642]
[1779617767456,27.86,76868.36,0.5,-0.71997,0.00032,12.88926]
[1779617773498,27.87,76868.42,0.5,-0.71991,0.00032,12.89064]
[1779617778533,27.87,76871.12,0.5,-0.71902,0.00032,12.9108]
[1779617783569,27.88,76871.28,0.5,-0.71894,0.00032,12.91261]
[1779617788603,27.88,76870.55,0.5,-0.71914,0.00032,12.90804]
[1779617793639,27.89,76871.67,0.5,-0.71883,0.00032,12.91007]
[1779617799681,27.89,76871.55,0.5,-0.71884,0.00032,12.91]
[1779617804717,27.89,76877.45,0.5,-0.71694,0.00032,12.95279]
[1779617809751,27.9,76877.62,0.5,-0.71687,0.00032,12.95436]
[1779617814787,27.9,76878.73,0.5,-0.71651,0.00032,12.96254]
[1779617819821,27.9,76877.1,0.5,-0.71701,0.00032,12.95119]
[1779617824856,27.9,76879.72,0.5,-0.71616,0.00032,12.97023]
[1779617829890,27.9,76881.92,0.5,-0.71545,0.00032,12.98623]
[1779617832146,27.91,76887.52,0.5,-0.71366,0.00032,13.02598]
[1779617837950,27.91,76891.44,0.5,-0.71239,0.00032,13.05398]
[1779617842983,27.91,76891.01,0.5,-0.71252,0.00032,13.05112]
[1779617848019,27.91,76892.03,0.5,-0.71218,0.00032,13.05857]
[1779617853057,27.91,76891.72,0.5,-0.71234,0.00032,13.05018]
[1779617858100,27.92,76891.33,0.5,-0.71244,0.00032,13.0478]
[1779617861120,27.92,76885.36,0.5,-0.71434,0.00032,13.00599]
[1779617863134,27.92,76882.67,0.5,-0.71519,0.00032,12.98704]
[1779617868169,27.92,76879.64,0.5,-0.71614,0.00032,12.96582]
[1779617873206,27.92,76879.3,0.5,-0.71623,0.00032,12.96379]
[1779617881260,27.93,76878.39,0.5,-0.71648,0.00032,12.95811]
[1779617886295,27.93,76877.83,0.5,-0.71663,0.00032,12.95474]
[1779617891330,27.94,76879.79,0.5,-0.71597,0.00032,12.96944]
[1779617896365,27.94,76884.48,0.5,-0.71446,0.00032,13.00324]
[1779617901400,27.94,76885.5,0.5,-0.7141,0.00032,13.01103]
[1779617904421,27.95,76892.28,0.5,-0.71193,0.00032,13.05894]
[1779617906436,27.95,76897.61,0.5,-0.71022,0.00032,13.0962]
[1779617911470,27.95,76896.67,0.5,-0.7106,0.00032,13.08302]
[1779617917512,27.95,76895.19,0.5,-0.71107,0.00032,13.07273]
[1779617920546,27.95,76909.43,0.5,-0.7065,0.00032,13.17126]
[1779617921555,27.95,76924.38,0.5,-0.70167,0.00032,13.27309]
[1779617922786,27.95,76926.22,0.5,-0.70107,0.00032,13.28548]
[1779617927593,27.95,76920.39,0.5,-0.70295,0.00032,13.2463]
[1779617928599,27.95,76919.82,0.5,-0.70313,0.00032,13.24249]
[1779617937669,27.95,76922.12,0.5,-0.70237,0.00032,13.25852]
[1779617942928,27.95,76922.73,0.5,-0.70216,0.00032,13.26288]
[1779617948744,27.96,76923.15,0.5,-0.70201,0.00032,13.26602]
[1779617953779,27.96,76923.92,0.5,-0.70175,0.00032,13.27136]
[1779617959821,27.96,76921.21,0.5,-0.70261,0.00032,13.25333]
[1779617964856,27.96,76922.15,0.5,-0.7023,0.00032,13.25995]
[1779617970898,27.96,76922.87,0.5,-0.70205,0.00032,13.26515]
[1779617975933,27.97,76922.89,0.5,-0.7021,0.00032,13.25896]
[1779617980968,27.97,76923.69,0.5,-0.70183,0.00032,13.26458]
[1779617986003,27.97,76923.91,0.5,-0.70175,0.00032,13.26624]
[1779617991039,27.97,76924.19,0.5,-0.70166,0.00032,13.26819]
[1779617998087,27.97,76924.88,0.5,-0.70143,0.00032,13.27287]
[1779618003349,27.97,76925.68,0.5,-0.70117,0.00032,13.27828]
[1779618013419,27.97,76926.0,0.5,-0.70106,0.00032,13.28049]
[1779618019237,27.97,76926.41,0.5,-0.70093,0.00032,13.28327]
[1779618023490,27.97,76916.9,0.5,-0.704,0.00032,13.21911]
[1779618030321,27.97,76913.4,0.5,-0.70514,0.00032,13.19514]
[1779618035354,27.97,76910.85,0.5,-0.70603,0.00032,13.17128]
[1779618040390,27.97,76910.61,0.5,-0.7061,0.00032,13.1698]
[1779618046431,27.97,76905.08,0.5,-0.70788,0.00032,13.13173]
[1779618051470,27.97,76899.51,0.5,-0.70967,0.00032,13.09314]
[1779618056500,27.97,76897.97,0.5,-0.71016,0.00032,13.08249]
[1779618062548,27.97,76895.16,0.5,-0.71105,0.00032,13.0631]
[1779618067584,27.97,76893.06,0.5,-0.71172,0.00032,13.04843]
[1779618072626,27.97,76891.59,0.5,-0.7122,0.00032,13.03801]
[1779618080672,27.97,76892.88,0.5,-0.7118,0.00032,13.04675]
[1779618083918,27.97,76898.5,0.5,-0.71001,0.00032,13.08572]
[1779618089734,27.97,76900.42,0.5,-0.70941,0.00032,13.09878]
[1779618094769,27.97,76902.08,0.5,-0.70895,0.00032,13.10369]
[1779618099805,27.97,76902.25,0.5,-0.70889,0.00032,13.10498]
[1779618107863,27.97,76903.53,0.5,-0.70848,0.00032,13.11385]
[1779618114130,27.97,76901.23,0.5,-0.70921,0.00032,13.09808]
[1779618119950,27.97,76899.19,0.5,-0.70985,0.00032,13.08414]
[1779618124200,27.97,76907.92,0.5,-0.70705,0.00032,13.14455]
[1779618132036,27.97,76910.89,0.5,-0.70609,0.00032,13.16492]
[1779618138078,27.97,76914.56,0.5,-0.7049,0.00032,13.19008]
[1779618143113,27.97,76916.33,0.5,-0.70432,0.00032,13.2023]
[1779618148148,27.97,76917.64,0.5,-0.70389,0.00032,13.21139]
[1779618154411,27.98,76913.3,0.5,-0.70534,0.00032,13.17572]
[1779618159225,27.98,76906.91,0.5,-0.70738,0.00032,13.13244]
[1779618164482,27.98,76900.17,0.5,-0.70952,0.00032,13.08643]
[1779618172317,27.99,76896.61,0.5,-0.71062,0.00032,13.0625]
[1779618180373,27.99,76893.53,0.5,-0.71158,0.00032,13.04164]
[1779618185408,28.0,76890.79,0.5,-0.71243,0.00032,13.02285]
[1779618188427,28.0,76896.78,0.5,-0.71051,0.00032,13.06478]
[1779618193464,28.0,76900.39,0.5,-0.70934,0.00032,13.0901]
[1779618198498,28.0,76903.48,0.5,-0.70835,0.00032,13.11158]
[1779618203535,28.0,76905.02,0.5,-0.70784,0.00032,13.12242]
[1779618208568,28.01,76907.85,0.5,-0.70691,0.00032,13.14231]
[1779618213603,28.01,76908.69,0.5,-0.70668,0.00032,13.14221]
[1779618214609,28.01,76920.21,0.5,-0.70296,0.00032,13.2207]
[1779618218638,28.01,76926.7,0.5,-0.70084,0.00032,13.26472]
[1779618223675,28.02,76925.9,0.5,-0.70108,0.00032,13.25963]
[1779618228708,28.02,76926.01,0.5,-0.70103,0.00032,13.26068]
[1779618234750,28.02,76924.84,0.5,-0.7014,0.00032,13.25312]
[1779618239784,28.02,76925.74,0.5,-0.70109,0.00032,13.25937]
[1779618245051,28.02,76934.83,0.5,-0.69814,0.00033,13.32008]
[1779618250862,28.02,76935.35,0.5,-0.69797,0.00033,13.32344]
[1779618255896,28.02,76935.27,0.5,-0.698,0.00033,13.32287]
[1779618260931,28.02,76934.85,0.5,-0.69813,0.00033,13.32019]
[1779618265967,28.02,76936.09,0.5,-0.69772,0.00033,13.32858]
[1779618272014,28.02,76935.76,0.5,-0.69789,0.00033,13.31988]
[1779618279060,28.02,76935.56,0.5,-0.69796,0.00033,13.31847]
[1779618284095,28.02,76934.05,0.5,-0.69845,0.00033,13.30862]
[1779618289129,28.03,76927.64,0.5,-0.70052,0.00032,13.26607]
[1779618294164,28.03,76920.97,0.5,-0.70268,0.00032,13.22129]
[1779618298196,28.02,76914.42,0.5,-0.70481,0.00032,13.17666]
[1779618300210,28.02,76907.23,0.5,-0.70714,0.00032,13.12738]
[1779618304238,28.02,76901.9,0.5,-0.70885,0.00032,13.09066]
[1779618310283,28.02,76897.38,0.5,-0.71029,0.00032,13.05942]
[1779618315546,28.02,76895.24,0.5,-0.71098,0.00032,13.04462]
[1779618321358,28.03,76903.35,0.5,-0.70836,0.00032,13.1011]
[1779618325617,28.03,76909.66,0.5,-0.70633,0.00032,13.14445]
[1779618327399,28.03,76910.87,0.5,-0.70594,0.00032,13.15275]
[1779618334449,28.02,76913.49,0.5,-0.70519,0.00032,13.16365]
[1779618340491,28.02,76915.72,0.5,-0.70448,0.00032,13.17851]
[1779618345758,28.02,76920.29,0.5,-0.70302,0.00032,13.20915]
[1779618349554,28.02,76930.1,0.5,-0.69986,0.00033,13.27467]
[1779618354588,28.01,76933.48,0.5,-0.69878,0.00033,13.29675]
[1779618360631,28.01,76934.66,0.5,-0.69842,0.00033,13.30403]
[1779618365670,28.01,76935.49,0.5,-0.69817,0.00033,13.30923]
[1779618370701,28.0,76932.91,0.5,-0.69902,0.00033,13.29188]
[1779618376743,28.0,76933.91,0.5,-0.6987,0.00033,13.29842]
[1779618381778,28.0,76933.42,0.5,-0.69885,0.00033,13.29527]
[1779618386813,28.0,76930.64,0.5,-0.69977,0.00033,13.27664]
[1779618392856,28.0,76931.48,0.5,-0.69958,0.00033,13.27544]
[1779618397891,28.0,76931.65,0.5,-0.69952,0.00033,13.2766]
[1779618402925,28.0,76929.73,0.5,-0.70014,0.00033,13.26388]
[1779618407961,28.0,76929.73,0.5,-0.70015,0.00033,13.26366]
[1779618410983,28.0,76936.21,0.5,-0.69804,0.00033,13.30671]
[1779618416254,28.0,76934.61,0.5,-0.69856,0.00033,13.29628]
[1779618422192,28.0,76934.74,0.5,-0.69852,0.00033,13.29697]
[1779618423151,28.0,76975.35,0.5,-0.68515,0.00033,13.55976]
[1779618424197,28.0,77103.35,0.5,-0.64152,0.00035,14.2862]
[1779618425172,28.04,77197.62,0.5,-0.60802,0.00036,14.71176]
[1779618426952,28.04,77197.62,0.5,-0.60802,0.00036,14.71176]
[1779618426941,28.04,77354.29,0.5,-0.55107,0.00037,15.18056]
[1779618427405,28.04,77354.29,0.5,-0.55107,0.00037,15.18056]
[1779618427508,28.13,77371.99,0.5,-0.5444,0.00037,15.21476]
[1779618429172,28.14,77417.82,0.5,-0.52753,0.00037,15.28225]
[1779618430916,28.14,77417.82,0.5,-0.52753,0.00037,15.28225]
[1779618431021,28.16,77374.64,0.5,-0.54336,0.00037,15.21964]
[1779618432200,28.11,77354.33,0.5,-0.55091,0.00037,15.18137]
[1779618433204,28.1,77241.04,0.5,-0.59218,0.00036,14.8739]
[1779618434213,28.1,77241.3,0.5,-0.5921,0.00036,14.87465]
[1779618435220,28.1,77256.7,0.5,-0.58654,0.00036,14.92575]
[1779618436458,28.1,77214.77,0.5,-0.60165,0.00036,14.77985]
[1779618437234,28.1,77214.77,0.5,-0.60165,0.00036,14.77984]
[1779618438458,28.1,77214.77,0.5,-0.60165,0.00036,14.77984]
[1779618438467,28.1,77206.16,0.5,-0.60474,0.00036,14.74727]
[1779618440263,28.09,77186.41,0.5,-0.6118,0.00036,14.66924]
[1779618441272,28.09,77172.84,0.5,-0.61663,0.00036,14.613]
[1779618442280,28.09,77170.42,0.5,-0.61749,0.00035,14.60274]
[1779618443284,28.09,77163.05,0.5,-0.6201,0.00035,14.57112]
[1779618445297,28.09,77165.76,0.5,-0.61914,0.00035,14.58283]
[1779618448322,28.09,77154.72,0.5,-0.62306,0.00035,14.53439]
[1779618449326,28.09,77156.97,0.5,-0.62228,0.00035,14.54426]
[1779618451340,28.09,77179.93,0.5,-0.61418,0.00036,14.6361]
[1779618452347,28.09,77179.65,0.5,-0.61429,0.00036,14.63492]
[1779618453353,28.08,77170.1,0.5,-0.61769,0.00036,14.59474]
[1779618454363,28.08,77158.77,0.5,-0.62171,0.00035,14.54569]
[1779618455368,28.08,77162.83,0.5,-0.62028,0.00035,14.56333]
[1779618456601,28.08,77156.44,0.5,-0.62255,0.00035,14.53529]
[1779618462416,28.07,77167.48,0.5,-0.61867,0.00035,14.58292]
[1779618464431,28.07,77177.06,0.5,-0.61528,0.00036,14.62329]
[1779618466672,28.06,77159.26,0.5,-0.62161,0.00035,14.54695]
[1779618468459,28.06,77174.11,0.5,-0.61636,0.00036,14.61056]
[1779618469465,28.06,77179.56,0.5,-0.61443,0.00036,14.63335]
[1779618472486,28.06,77172.6,0.5,-0.61691,0.00036,14.60404]
[1779618473495,28.06,77172.23,0.5,-0.61705,0.00036,14.60242]
[1779618478528,28.05,77172.18,0.5,-0.61711,0.00036,14.6017]
[1779618480543,28.04,77179.0,0.5,-0.6147,0.00036,14.63018]
[1779618482561,28.04,77182.23,0.5,-0.61355,0.00036,14.64353]
[1779618484575,28.04,77160.29,0.5,-0.62137,0.00035,14.55005]
[1779618485579,28.04,77154.52,0.5,-0.62341,0.00035,14.52454]
[1779618490615,28.03,77153.51,0.5,-0.62379,0.00035,14.51978]
[1779618491627,28.03,77132.56,0.5,-0.6312,0.00035,14.42378]
[1779618492631,28.03,77121.67,0.5,-0.63502,0.00035,14.37199]
[1779618493641,28.03,77115.36,0.5,-0.63724,0.00035,14.34132]
[1779618495653,28.03,77111.01,0.5,-0.63878,0.00035,14.31974]
[1779618496933,28.02,77117.66,0.5,-0.63646,0.00035,14.35216]
[1779618500690,28.02,77129.85,0.5,-0.63221,0.00035,14.41022]
[1779618501697,28.02,77131.7,0.5,-0.63156,0.00035,14.41891]
[1779618502702,28.02,77111.01,0.5,-0.63882,0.00035,14.31911]
[1779618503709,28.01,77121.52,0.5,-0.63515,0.00035,14.37025]
[1779618504715,28.01,77125.09,0.5,-0.6339,0.00035,14.38737]
[1779618505723,28.01,77132.61,0.5,-0.63126,0.00035,14.42302]
[1779618507737,28.01,77135.61,0.5,-0.63021,0.00035,14.43695]
[1779618512772,28.01,77135.06,0.5,-0.63046,0.00035,14.42806]
[1779618513780,28.01,77124.25,0.5,-0.63427,0.00035,14.3768]
[1779618514788,28.01,77121.14,0.5,-0.63537,0.00035,14.36178]
[1779618517076,28.0,77128.0,0.5,-0.63297,0.00035,14.39445]
[1779618519824,28.0,77134.14,0.5,-0.63082,0.00035,14.42334]
[1779618524857,28.0,77139.67,0.5,-0.62889,0.00035,14.44876]
[1779618527879,27.99,77139.97,0.5,-0.62881,0.00035,14.44989]
[1779618529892,27.99,77132.28,0.5,-0.63153,0.00035,14.41382]
[1779618534927,27.99,77130.16,0.5,-0.63229,0.00035,14.40365]
[1779618536942,27.99,77119.21,0.5,-0.63615,0.00035,14.35107]
[1779618541977,27.98,77121.01,0.5,-0.63554,0.00035,14.35943]
[1779618547012,27.97,77122.5,0.5,-0.63505,0.00035,14.36616]
[1779618553058,27.97,77122.55,0.5,-0.63507,0.00035,14.36597]
[1779618558097,27.96,77123.77,0.5,-0.63468,0.00035,14.37137]
[1779618563130,27.95,77125.37,0.5,-0.63415,0.00035,14.3786]
[1779618566151,27.95,77118.63,0.5,-0.63654,0.00035,14.34572]
[1779618569173,27.94,77134.24,0.5,-0.63106,0.00035,14.42029]
[1779618570180,27.94,77134.0,0.5,-0.63114,0.00035,14.41912]
[1779618575220,27.94,77141.81,0.5,-0.62845,0.00035,14.4491]
[1779618577504,27.94,77149.62,0.5,-0.62569,0.00035,14.48473]
[1779618579244,27.94,77150.45,0.5,-0.6254,0.00035,14.48852]
[1779618580254,27.94,77133.91,0.5,-0.63126,0.00035,14.41202]
[1779618581258,27.94,77133.72,0.5,-0.63133,0.00035,14.41108]
[1779618584281,27.93,77149.33,0.5,-0.62581,0.00035,14.48318]
[1779618585289,27.93,77150.1,0.5,-0.62555,0.00036,14.48659]
[1779618590321,27.93,77154.85,0.5,-0.62388,0.00036,14.5077]
[1779618595356,27.92,77153.37,0.5,-0.62443,0.00036,14.50079]
[1779618600392,27.92,77148.46,0.5,-0.6262,0.00036,14.47833]
[1779618603412,27.91,77138.06,0.5,-0.6299,0.00035,14.43017]
[1779618604418,27.91,77131.15,0.5,-0.63235,0.00035,14.39754]
[1779618607723,27.91,77143.81,0.5,-0.62788,0.00035,14.45661]
[1779618609455,27.91,77134.71,0.5,-0.63111,0.00035,14.41405]
[1779618610462,27.91,77096.6,0.5,-0.64452,0.00035,14.22631]
[1779618611469,27.9,77101.84,0.5,-0.6427,0.00035,14.25295]
[1779618616504,27.9,77098.28,0.5,-0.64398,0.00035,14.23435]
[1779618620532,27.89,77104.3,0.5,-0.64192,0.00035,14.26425]
[1779618623552,27.89,77093.08,0.5,-0.64586,0.00035,14.20667]
[1779618625575,27.88,77087.77,0.5,-0.64772,0.00035,14.17889]
[1779618628587,27.88,77082.14,0.5,-0.6497,0.00035,14.14903]
[1779618633629,27.87,77077.09,0.5,-0.65156,0.00035,14.11519]
[1779618635637,27.87,77069.35,0.5,-0.65425,0.00035,14.07338]
[1779618638659,27.87,77068.29,0.5,-0.65462,0.00035,14.06751]
[1779618643697,27.87,77065.05,0.5,-0.65576,0.00035,14.04958]
[1779618648025,27.86,77058.58,0.5,-0.65801,0.00035,14.01368]
[1779618653763,27.86,77062.47,0.5,-0.65671,0.00035,14.03457]
[1779618658799,27.85,77063.88,0.5,-0.65624,0.00035,14.04197]
[1779618660813,27.85,77051.8,0.5,-0.66042,0.00034,13.97472]
[1779618661823,27.85,77050.56,0.5,-0.66085,0.00034,13.96771]
[1779618663834,27.85,77059.73,0.5,-0.65771,0.00035,14.0186]
[1779618665848,27.85,77063.38,0.5,-0.65645,0.00035,14.03863]
[1779618671891,27.84,77064.56,0.5,-0.65607,0.00035,14.04478]
[1779618673909,27.84,77054.91,0.5,-0.65941,0.00035,13.99115]
[1779618678940,27.83,77054.12,0.5,-0.65973,0.00035,13.98604]
[1779618683976,27.82,77053.86,0.5,-0.65987,0.00035,13.98372]
[1779618689015,27.81,77053.64,0.5,-0.66,0.00035,13.98162]
[1779618694048,27.8,77057.25,0.5,-0.65887,0.00035,13.99466]
[1779618699083,27.8,77053.67,0.5,-0.66015,0.00035,13.9739]
[1779618704119,27.79,77054.74,0.5,-0.65982,0.00035,13.97923]
[1779618705127,27.79,77046.37,0.5,-0.66271,0.00034,13.93189]
[1779618706134,27.79,77045.8,0.5,-0.66291,0.00034,13.92869]
[1779618711168,27.79,77041.12,0.5,-0.66451,0.00034,13.90198]
[1779618716203,27.79,77033.64,0.5,-0.66707,0.00034,13.85875]
[1779618718219,27.79,77027.58,0.5,-0.66914,0.00034,13.82337]
[1779618720232,27.8,77020.63,0.5,-0.67146,0.00034,13.78324]
[1779618722246,27.81,77014.05,0.5,-0.67363,0.00034,13.74498]
[1779618723256,27.82,77014.27,0.5,-0.67351,0.00034,13.74705]
[1779618728288,27.82,77012.61,0.5,-0.67407,0.00034,13.73724]
[1779618733328,27.82,77012.34,0.5,-0.67416,0.00034,13.73558]
[1779618735337,27.82,77019.97,0.5,-0.67157,0.00034,13.78127]
[1779618739372,27.82,77031.86,0.5,-0.6675,0.00034,13.85147]
[1779618740378,27.82,77024.13,0.5,-0.67014,0.00034,13.806]
[1779618741387,27.82,77007.36,0.5,-0.67585,0.00034,13.70551]
[1779618742392,27.82,77010.72,0.5,-0.67471,0.00034,13.72594]
[1779618743400,27.82,77017.89,0.5,-0.67226,0.00034,13.7691]
[1779618745416,27.82,77018.49,0.5,-0.67205,0.00034,13.77273]
[1779618750450,27.83,77021.08,0.5,-0.67116,0.00034,13.78826]
[1779618755485,27.83,77023.17,0.5,-0.67051,0.00034,13.79433]
[1779618758798,27.83,77039.52,0.5,-0.66491,0.00034,13.88985]
[1779618760520,27.83,77040.7,0.5,-0.6645,0.00034,13.89672]
[1779618761526,27.83,77047.26,0.5,-0.66224,0.00034,13.93419]
[1779618763540,27.83,77048.07,0.5,-0.66197,0.00034,13.93857]
[1779618768867,27.83,77048.99,0.5,-0.66166,0.00034,13.94375]
[1779618774618,27.82,77052.13,0.5,-0.66058,0.00035,13.96141]
[1779618779653,27.82,77050.56,0.5,-0.66113,0.00034,13.95251]
[1779618783682,27.83,77066.43,0.5,-0.65563,0.00035,14.04093]
[1779618784696,27.83,77066.72,0.5,-0.65553,0.00035,14.0425]
[1779618785696,27.83,77095.32,0.5,-0.64555,0.00035,14.19495]
[1779618787711,27.83,77105.97,0.5,-0.64181,0.00035,14.24945]
[1779618789008,27.83,77108.88,0.5,-0.64079,0.00035,14.26413]
[1779618791738,27.82,77102.26,0.5,-0.64312,0.00035,14.23053]
[1779618794761,27.82,77109.13,0.5,-0.64072,0.00035,14.26511]
[1779618799078,27.81,77117.07,0.5,-0.63796,0.00035,14.30419]
[1779618802818,27.81,77110.79,0.5,-0.64018,0.00035,14.27287]
[1779618805855,27.81,77131.84,0.5,-0.63275,0.00035,14.37574]
[1779618810892,27.81,77133.98,0.5,-0.632,0.00036,14.38572]
[1779618815929,27.8,77132.52,0.5,-0.6326,0.00036,14.37223]
[1779618816933,27.8,77125.66,0.5,-0.63504,0.00035,14.33913]
[1779618819218,27.8,77130.22,0.5,-0.63343,0.00035,14.36101]
[1779618820962,27.8,77123.74,0.5,-0.63573,0.00035,14.32955]
[1779618824989,27.8,77120.24,0.5,-0.63698,0.00035,14.31233]
[1779618829290,27.79,77110.63,0.5,-0.64038,0.00035,14.2645]
[1779618835060,27.79,77108.8,0.5,-0.64106,0.00035,14.25484]
[1779618840097,27.78,77103.53,0.5,-0.64294,0.00035,14.22777]
[1779618843116,27.78,77109.5,0.5,-0.64084,0.00035,14.25796]
[1779618848150,27.78,77110.64,0.5,-0.64045,0.00035,14.26352]
[1779618853187,27.78,77111.63,0.5,-0.64012,0.00035,14.26831]
[1779618858221,27.77,77117.39,0.5,-0.63809,0.00035,14.29685]
[1779618863265,27.77,77119.04,0.5,-0.63752,0.00035,14.30489]
[1779618867295,27.77,77126.53,0.5,-0.63488,0.00035,14.34131]
[1779618872330,27.77,77127.19,0.5,-0.63471,0.00036,14.33813]
[1779618876357,27.77,77141.89,0.5,-0.62948,0.00036,14.40812]
[1779618877365,27.77,77147.1,0.5,-0.62763,0.00036,14.43232]
[1779618882403,27.76,77149.51,0.5,-0.62678,0.00036,14.44323]
[1779618887435,27.76,77144.78,0.5,-0.62848,0.00036,14.42121]
[1779618892470,27.76,77144.7,0.5,-0.62851,0.00036,14.4209]
[1779618897506,27.76,77140.39,0.5,-0.63004,0.00036,14.40081]
[1779618902540,27.76,77142.93,0.5,-0.62914,0.00036,14.41264]
[1779618907576,27.76,77141.87,0.5,-0.62953,0.00036,14.40758]
[1779618909852,27.76,77133.94,0.5,-0.63235,0.00036,14.37003]
[1779618915630,27.76,77133.73,0.5,-0.63243,0.00036,14.36903]
[1779618919922,27.76,77126.83,0.5,-0.63489,0.00036,14.33571]
[1779618925702,27.76,77126.13,0.5,-0.63514,0.00036,14.33233]
[1779618929992,27.76,77117.97,0.5,-0.63803,0.00035,14.29224]
[1779618934767,27.76,77114.0,0.5,-0.6395,0.00035,14.26611]
[1779618938816,27.75,77080.82,0.5,-0.65118,0.00035,14.09403]
[1779618940069,27.75,77058.64,0.5,-0.65893,0.00035,13.97224]
[1779618940819,27.75,77058.64,0.5,-0.65893,0.00035,13.97217]
[1779618945852,27.75,77058.88,0.5,-0.65887,0.00035,13.97318]
[1779618947865,27.74,77064.84,0.5,-0.6568,0.00035,14.00626]
[1779618952899,27.74,77062.25,0.5,-0.65772,0.00035,13.99166]
[1779618957935,27.74,77067.62,0.5,-0.65586,0.00035,14.02128]
[1779618962972,27.74,77068.69,0.5,-0.65549,0.00035,14.02715]
[1779618970277,27.74,77073.95,0.5,-0.65365,0.00035,14.05593]
[1779618976068,27.74,77074.03,0.5,-0.65361,0.00035,14.05652]
[1779618982128,27.75,77076.01,0.5,-0.65291,0.00035,14.06745]
[1779618986156,27.75,77081.95,0.5,-0.65082,0.00035,14.09958]
[1779618990419,27.75,77093.44,0.5,-0.64679,0.00035,14.16041]
[1779618992198,27.75,77093.46,0.5,-0.64683,0.00035,14.15425]
[1779618997233,27.75,77094.59,0.5,-0.64643,0.00035,14.16019]
[1779619002268,27.75,77097.91,0.5,-0.64525,0.00035,14.17756]
[1779619007303,27.75,77098.19,0.5,-0.64515,0.00035,14.17913]
[1779619013344,27.75,77097.96,0.5,-0.64522,0.00035,14.17802]
[1779619016366,27.75,77109.79,0.5,-0.64105,0.00035,14.23858]
[1779619018379,27.75,77108.71,0.5,-0.64143,0.00035,14.2331]
[1779619019387,27.75,77102.62,0.5,-0.64358,0.00035,14.20209]
[1779619020635,27.76,77094.44,0.5,-0.64645,0.00035,14.15984]
[1779619026435,27.76,77097.78,0.5,-0.64526,0.00035,14.1774]
[1779619031473,27.76,77095.04,0.5,-0.64622,0.00035,14.16327]
[1779619032479,27.76,77087.33,0.5,-0.64893,0.00035,14.12282]
[1779619033488,27.76,77084.68,0.5,-0.64985,0.00035,14.10879]
[1779619038522,27.76,77086.23,0.5,-0.6493,0.00035,14.11723]
[1779619043556,27.77,77088.5,0.5,-0.64848,0.00035,14.12956]
[1779619048593,27.77,77089.38,0.5,-0.64815,0.00035,14.13441]
[1779619051622,27.77,77096.58,0.5,-0.64567,0.00035,14.16588]
[1779619056651,27.77,77094.97,0.5,-0.64622,0.00035,14.15774]
[1779619059671,27.78,77101.13,0.5,-0.64404,0.00035,14.18977]
[1779619064707,27.78,77094.38,0.5,-0.64641,0.00035,14.15496]
[1779619066733,27.78,77090.1,0.5,-0.64791,0.00035,14.13263]
[1779619067739,27.78,77082.76,0.5,-0.65048,0.00035,14.09379]
[1779619068747,27.78,77083.2,0.5,-0.65032,0.00035,14.09619]
[1779619073782,27.78,77083.91,0.5,-0.65005,0.00035,14.10028]
[1779619078818,27.79,77083.12,0.5,-0.6503,0.00035,14.09642]
[1779619083854,27.79,77080.05,0.5,-0.65137,0.00035,14.08009]
[1779619088888,27.79,77082.33,0.5,-0.65057,0.00035,14.09239]
[1779619089894,27.79,77089.12,0.5,-0.64819,0.00035,14.12839]
[1779619091909,27.79,77091.6,0.5,-0.64732,0.00035,14.14139]
[1779619095937,27.79,77101.08,0.5,-0.64399,0.00035,14.19053]
[1779619097953,27.79,77122.09,0.5,-0.63656,0.00035,14.29602]
[1779619098961,27.79,77131.45,0.5,-0.63323,0.00036,14.34144]
[1779619099967,27.79,77132.46,0.5,-0.63287,0.00036,14.34627]
[1779619102989,27.79,77122.8,0.5,-0.63631,0.00035,14.29943]
[1779619103996,27.79,77121.52,0.5,-0.63677,0.00035,14.29304]
[1779619109031,27.79,77120.85,0.5,-0.63703,0.00035,14.2895]
[1779619114066,27.78,77121.92,0.5,-0.63674,0.00035,14.28799]
[1779619119101,27.77,77128.77,0.5,-0.63432,0.00036,14.32113]
[1779619124141,27.77,77126.01,0.5,-0.63531,0.00036,14.30769]
[1779619129177,27.77,77124.82,0.5,-0.63573,0.00036,14.30198]
[1779619133216,27.78,77116.75,0.5,-0.63859,0.00035,14.26228]
[1779619134218,27.77,77108.02,0.5,-0.64168,0.00035,14.21846]
[1779619135224,27.77,77106.7,0.5,-0.64214,0.00035,14.21176]
[1779619140259,27.78,77112.37,0.5,-0.64013,0.00035,14.24046]
[1779619145295,27.78,77109.7,0.5,-0.64108,0.00035,14.22703]
[1779619150330,27.78,77105.88,0.5,-0.64242,0.00035,14.20769]
[1779619155366,27.78,77103.16,0.5,-0.64338,0.00035,14.19389]
[1779619160401,27.78,77101.44,0.5,-0.64398,0.00035,14.18517]
[1779619165436,27.78,77098.13,0.5,-0.64513,0.00035,14.16834]
[1779619168456,27.78,77091.47,0.5,-0.64746,0.00035,14.13376]
[1779619173492,27.79,77091.73,0.5,-0.64741,0.00035,14.12903]
[1779619178526,27.79,77091.9,0.5,-0.64733,0.00035,14.13019]
[1779619183561,27.79,77093.32,0.5,-0.64681,0.00035,14.13789]
[1779619188597,27.8,77094.52,0.5,-0.64637,0.00035,14.14441]
[1779619193637,27.8,77095.93,0.5,-0.64586,0.00035,14.15199]
[1779619196665,27.8,77104.54,0.5,-0.64282,0.00035,14.19636]
[1779619197673,27.8,77132.48,0.5,-0.63292,0.00036,14.33449]
[1779619198680,27.8,77131.11,0.5,-0.63341,0.00036,14.32792]
[1779619201703,27.8,77116.45,0.5,-0.63861,0.00035,14.25637]
[1779619202709,27.8,77113.97,0.5,-0.63948,0.00035,14.24406]
[1779619208752,27.81,77113.53,0.5,-0.63962,0.00035,14.24209]
[1779619213785,27.81,77113.95,0.5,-0.63947,0.00035,14.24418]
[1779619218820,27.81,77112.66,0.5,-0.63992,0.00035,14.23781]
[1779619221840,27.81,77119.11,0.5,-0.63763,0.00035,14.26995]
[1779619225869,27.81,77126.22,0.5,-0.63511,0.00036,14.30478]
[1779619230905,27.81,77130.42,0.5,-0.63361,0.00036,14.32514]
[1779619234936,27.81,77141.66,0.5,-0.62965,0.00036,14.37228]
[1779619235941,27.81,77145.93,0.5,-0.62812,0.00036,14.39223]
[1779619238963,27.81,77138.7,0.5,-0.6307,0.00036,14.35845]
[1779619241986,27.81,77136.63,0.5,-0.63144,0.00036,14.34871]
[1779619247023,27.81,77136.74,0.5,-0.6314,0.00036,14.34925]
[1779619252272,27.81,77127.69,0.5,-0.63462,0.00036,14.30593]
[1779619253066,27.82,77127.69,0.5,-0.63461,0.00036,14.30596]
[1779619255089,27.82,77134.02,0.5,-0.63236,0.00036,14.33639]
[1779619260115,27.82,77130.96,0.5,-0.63344,0.00036,14.32185]
[1779619265149,27.82,77130.76,0.5,-0.6335,0.00036,14.32103]
[1779619268170,27.82,77124.74,0.5,-0.63563,0.00035,14.29203]
[1779619272411,27.82,77117.37,0.5,-0.63823,0.00035,14.25603]
[1779619278241,27.83,77111.33,0.5,-0.64035,0.00035,14.22611]
[1779619283275,27.83,77108.54,0.5,-0.64133,0.00035,14.21227]
[1779619288311,27.83,77107.49,0.5,-0.64169,0.00035,14.20712]
[1779619293346,27.83,77106.84,0.5,-0.64196,0.00035,14.19769]
[1779619296368,27.84,77113.93,0.5,-0.63945,0.00035,14.23339]
[1779619301409,27.84,77107.69,0.5,-0.64164,0.00035,14.20225]
[1779619306444,27.84,77106.43,0.5,-0.64207,0.00035,14.19608]
[1779619311478,27.84,77105.26,0.5,-0.64246,0.00035,14.19037]
[1779619319537,27.85,77104.95,0.5,-0.64255,0.00035,14.18913]
[1779619324571,27.85,77104.28,0.5,-0.64277,0.00035,14.18594]
[1779619329607,27.85,77104.35,0.5,-0.64273,0.00035,14.18649]
[1779619334641,27.86,77103.56,0.5,-0.643,0.00035,14.18267]
[1779619341690,27.86,77103.93,0.5,-0.64285,0.00035,14.18484]
[1779619346726,27.86,77102.07,0.5,-0.64349,0.00035,14.17556]
[1779619351760,27.87,77102.58,0.5,-0.64335,0.00035,14.17206]
[1779619356799,27.87,77103.29,0.5,-0.64308,0.00035,14.17589]
[1779619361838,27.87,77103.67,0.5,-0.64293,0.00035,14.17804]
[1779619367874,27.88,77103.56,0.5,-0.64295,0.00035,14.17773]
[1779619373122,27.88,77104.39,0.5,-0.64263,0.00035,14.18232]
[1779619378952,27.89,77104.74,0.5,-0.64249,0.00035,14.18433]
[1779619381975,27.89,77086.66,0.5,-0.64883,0.00035,14.09101]
[1779619382981,27.89,77079.69,0.5,-0.65126,0.00035,14.0541]
[1779619383986,27.89,77090.44,0.5,-0.64749,0.00035,14.11103]
[1779619384994,27.89,77099.02,0.5,-0.64448,0.00035,14.1555]
[1779619390030,27.89,77100.97,0.5,-0.64377,0.00035,14.16578]
[1779619398085,27.9,77105.04,0.5,-0.64231,0.00035,14.18691]
[1779619404129,27.9,77104.96,0.5,-0.64232,0.00035,14.1868]
[1779619409162,27.91,77105.8,0.5,-0.642,0.00035,14.19132]
[1779619414197,27.91,77106.26,0.5,-0.64188,0.00035,14.18756]
[1779619417217,27.92,77112.26,0.5,-0.63974,0.00035,14.2179]
[1779619422258,27.93,77116.55,0.5,-0.63816,0.00035,14.24017]
[1779619427293,27.94,77118.94,0.5,-0.63729,0.00035,14.25226]
[1779619433543,27.94,77121.79,0.5,-0.63624,0.00035,14.26662]
[1779619439373,27.94,77125.76,0.5,-0.63486,0.00035,14.28565]
[1779619446423,27.94,77126.56,0.5,-0.63458,0.00035,14.2894]
[1779619447429,27.94,77117.55,0.5,-0.63776,0.00035,14.24561]
[1779619451458,27.94,77116.46,0.5,-0.63813,0.00035,14.24055]
[1779619456495,27.95,77110.87,0.5,-0.64007,0.00035,14.2132]
[1779619461530,27.95,77109.91,0.5,-0.64039,0.00035,14.20871]
[1779619466565,27.96,77109.38,0.5,-0.64055,0.00035,14.20635]
[1779619469588,27.96,77117.69,0.5,-0.63761,0.00035,14.2477]
[1779619470593,27.96,77118.66,0.5,-0.63726,0.00035,14.25251]
[1779619475628,27.97,77114.11,0.5,-0.6389,0.00035,14.22412]
[1779619480663,27.97,77113.14,0.5,-0.63922,0.00035,14.21964]
[1779619485698,27.97,77112.65,0.5,-0.63937,0.00035,14.2175]
[1779619490733,27.98,77111.99,0.5,-0.63958,0.00035,14.2145]
[1779619495769,27.98,77111.47,0.5,-0.63974,0.00035,14.21219]
[1779619500802,27.99,77110.84,0.5,-0.63994,0.00035,14.20935]
[1779619505837,27.99,77108.01,0.5,-0.64092,0.00035,14.19552]
[1779619510873,28.0,77105.97,0.5,-0.64162,0.00035,14.18555]
[1779619515908,28.0,77106.0,0.5,-0.64159,0.00035,14.18597]
[1779619520943,28.0,77106.25,0.5,-0.64148,0.00035,14.18748]
[1779619522973,28.01,77079.62,0.5,-0.65078,0.00035,14.05024]
[1779619528014,28.01,77081.62,0.5,-0.65006,0.00035,14.06111]
[1779619533046,28.01,77080.0,0.5,-0.65066,0.00035,14.04652]
[1779619540097,28.06,77077.11,0.5,-0.65143,0.00035,14.03466]
[1779619545131,28.06,77076.85,0.5,-0.6515,0.00035,14.0336]
[1779619551172,28.07,77081.02,0.5,-0.65003,0.00035,14.05602]
[1779619556209,28.07,77078.39,0.5,-0.65092,0.00035,14.04245]
[1779619561244,28.08,77076.5,0.5,-0.65155,0.00035,14.03282]
[1779619566278,28.08,77076.33,0.5,-0.65158,0.00035,14.03233]
[1779619571314,28.09,77070.19,0.5,-0.65368,0.00035,13.99991]
[1779619577355,28.09,77068.41,0.5,-0.65426,0.00035,13.99082]
[1779619582391,28.1,77065.34,0.5,-0.65529,0.00035,13.97472]
[1779619587427,28.1,77069.21,0.5,-0.65392,0.00035,13.99615]
[1779619589440,28.11,77068.91,0.5,-0.65401,0.00035,13.99469]
[1779619594682,28.11,77069.51,0.5,-0.65384,0.00035,13.99191]
[1779619599511,28.12,77076.27,0.5,-0.65147,0.00035,14.02842]
[1779619604753,28.14,77078.85,0.5,-0.65048,0.00035,14.0435]
[1779619611595,28.14,77082.88,0.5,-0.64905,0.00035,14.0651]
[1779619616631,28.14,77085.64,0.5,-0.64807,0.00035,14.07977]
[1779619621667,28.15,77085.02,0.5,-0.64826,0.00035,14.07688]
[1779619627709,28.16,77083.72,0.5,-0.64867,0.00035,14.07067]
[1779619632744,28.16,77079.8,0.5,-0.65,0.00035,14.05064]
[1779619637778,28.17,77083.67,0.5,-0.64863,0.00035,14.07127]
[1779619645034,28.18,77084.53,0.5,-0.6483,0.00035,14.07628]
[1779619651876,28.18,77080.13,0.5,-0.64984,0.00035,14.04755]
[1779619657919,28.19,77078.52,0.5,-0.65036,0.00035,14.0397]
[1779619662953,28.2,77077.98,0.5,-0.65051,0.00035,14.03733]
[1779619667989,28.2,77077.31,0.5,-0.65071,0.00035,14.03426]
[1779619674030,28.21,77075.33,0.5,-0.65136,0.00035,14.02438]
[1779619680073,28.22,77075.19,0.5,-0.65138,0.00035,14.02404]
[1779619683094,28.22,77068.81,0.5,-0.65357,0.00034,13.9903]
[1779619688129,28.24,77067.36,0.5,-0.65397,0.00034,13.98409]
[1779619693164,28.27,77063.72,0.5,-0.65503,0.00034,13.96743]
[1779619698199,28.28,77060.75,0.5,-0.65603,0.00034,13.95174]
[1779619703234,28.28,77062.79,0.5,-0.6553,0.00034,13.96315]
[1779619705459,28.28,77048.58,0.5,-0.66015,0.00034,13.88589]
[1779619711293,28.29,77047.44,0.5,-0.66058,0.00034,13.87352]
[1779619716327,28.29,77040.67,0.5,-0.66287,0.00034,13.83611]
[1779619721362,28.3,77040.66,0.5,-0.66285,0.00034,13.83639]
[1779619723376,28.3,77048.87,0.5,-0.66004,0.00034,13.88219]
[1779619724383,28.3,77049.2,0.5,-0.65993,0.00034,13.88406]
[1779619729419,28.3,77052.77,0.5,-0.65869,0.00034,13.90402]
[1779619734452,28.3,77053.64,0.5,-0.65838,0.00034,13.90898]
[1779619740495,28.31,77052.67,0.5,-0.65868,0.00034,13.90402]
[1779619745739,28.31,77052.04,0.5,-0.65889,0.00034,13.90074]
[1779619751572,28.31,77051.99,0.5,-0.65889,0.00034,13.9007]
[1779619752578,28.31,77060.37,0.5,-0.65602,0.00034,13.94639]
[1779619753586,28.31,77060.81,0.5,-0.65586,0.00034,13.94882]
[1779619758620,28.32,77062.66,0.5,-0.65521,0.00034,13.95905]
[1779619763655,28.32,77065.26,0.5,-0.6543,0.00034,13.97326]
[1779619768691,28.32,77072.01,0.5,-0.65196,0.00034,14.00936]
[1779619774732,28.33,77075.46,0.5,-0.65081,0.00034,14.02138]
[1779619779768,28.33,77080.59,0.5,-0.64903,0.00035,14.04836]
[1779619784803,28.33,77086.24,0.5,-0.64707,0.00035,14.07768]
[1779619789839,28.33,77087.71,0.5,-0.64655,0.00035,14.0853]
[1779619796089,28.33,77087.29,0.5,-0.64669,0.00035,14.08324]
[1779619801922,28.34,77091.31,0.5,-0.64528,0.00035,14.10394]
[1779619806957,28.34,77089.78,0.5,-0.6458,0.00035,14.09631]
[1779619811994,28.34,77089.62,0.5,-0.64585,0.00035,14.09565]
[1779619817027,28.34,77088.49,0.5,-0.64623,0.00035,14.09002]
[1779619822061,28.35,77086.1,0.5,-0.64705,0.00035,14.07794]
[1779619824075,28.35,77076.39,0.5,-0.6504,0.00034,14.02768]
[1779619825084,28.35,77074.71,0.5,-0.65097,0.00034,14.0189]
[1779619830118,28.35,77073.05,0.5,-0.65153,0.00034,14.01038]
[1779619836371,28.35,77072.6,0.5,-0.65172,0.00034,14.002]
[1779619842203,28.36,77071.02,0.5,-0.65225,0.00034,13.99392]
[1779619847238,28.36,77066.48,0.5,-0.6538,0.00034,13.97003]
[1779619852275,28.36,77064.29,0.5,-0.65453,0.00034,13.95857]
[1779619857313,28.37,77061.31,0.5,-0.65553,0.00034,13.94292]
[1779619862347,28.37,77061.56,0.5,-0.65542,0.00034,13.94463]
[1779619872413,28.38,77061.83,0.5,-0.65528,0.00034,13.9468]
[1779619877452,28.38,77063.06,0.5,-0.65484,0.00034,13.95377]
[1779619882487,28.39,77063.39,0.5,-0.65469,0.00034,13.95597]
[1779619889538,28.4,77067.63,0.5,-0.65321,0.00034,13.97902]
[1779619894573,28.4,77061.96,0.5,-0.65519,0.00034,13.94274]
[1779619899608,28.4,77067.37,0.5,-0.65331,0.00034,13.97192]
[1779619900616,28.41,77077.16,0.5,-0.64994,0.00034,14.02347]
[1779619902629,28.41,77078.37,0.5,-0.64948,0.00034,14.03039]
[1779619908670,28.42,77081.59,0.5,-0.64835,0.00034,14.04731]
[1779619913706,28.42,77080.73,0.5,-0.64864,0.00034,14.04292]
[1779619918740,28.42,77082.58,0.5,-0.64801,0.00034,14.05244]
[1779619924784,28.42,77081.8,0.5,-0.64828,0.00034,14.04842]
[1779619931831,28.42,77081.64,0.5,-0.64832,0.00034,14.04779]
[1779619937075,28.42,77082.17,0.5,-0.64813,0.00034,14.05065]
[1779619939888,28.42,77090.84,0.5,-0.64512,0.00035,14.09497]
[1779619940895,28.42,77094.55,0.5,-0.64384,0.00035,14.11368]
[1779619945929,28.43,77098.02,0.5,-0.64263,0.00035,14.13118]
[1779619950965,28.43,77099.23,0.5,-0.64219,0.00035,14.13745]
[1779619957215,28.43,77101.98,0.5,-0.64127,0.00035,14.14505]
[1779619963048,28.44,77105.49,0.5,-0.64003,0.00035,14.16259]
[1779619968084,28.44,77106.56,0.5,-0.63964,0.00035,14.16803]
[1779619973119,28.44,77106.86,0.5,-0.63952,0.00035,14.16969]
[1779619978154,28.45,77109.76,0.5,-0.6385,0.00035,14.18398]
[1779619982182,28.45,77117.22,0.5,-0.63589,0.00035,14.22]
[1779619985204,28.45,77118.08,0.5,-0.63559,0.00035,14.22417]
[1779619989231,28.45,77111.07,0.5,-0.63802,0.00035,14.19066]
[1779619992254,28.46,77108.95,0.5,-0.63874,0.00035,14.18061]
[1779619997495,28.46,77108.86,0.5,-0.63874,0.00035,14.18056]
[1779620004336,28.47,77109.38,0.5,-0.63853,0.00035,14.18349]
[1779620010379,28.47,77111.66,0.5,-0.63772,0.00035,14.19484]
[1779620015414,28.48,77110.6,0.5,-0.63812,0.00035,14.18365]
[1779620027707,28.49,77111.58,0.5,-0.63773,0.00035,14.18909]
[1779620033540,28.49,77116.75,0.5,-0.63591,0.00035,14.21408]
[1779620039582,28.49,77117.07,0.5,-0.63579,0.00035,14.21578]
[1779620045625,28.5,77115.76,0.5,-0.63623,0.00035,14.20971]
[1779620054691,28.5,77115.64,0.5,-0.63625,0.00035,14.20943]
[1779620067780,28.51,77114.01,0.5,-0.63678,0.00035,14.20206]
[1779620072814,28.51,77114.63,0.5,-0.63661,0.00035,14.19885]
[1779620078089,28.51,77113.25,0.5,-0.63708,0.00035,14.19241]
[1779620080872,28.51,77107.33,0.5,-0.63913,0.00035,14.16394]
[1779620081878,28.52,77100.67,0.5,-0.64143,0.00035,14.13138]
[1779620084898,28.52,77097.65,0.5,-0.64246,0.00035,14.11663]
[1779620089933,28.52,77094.05,0.5,-0.64369,0.00035,14.09901]
[1779620094968,28.53,77091.12,0.5,-0.64468,0.00035,14.08456]
[1779620098232,28.53,77070.97,0.5,-0.65161,0.00034,13.9813]
[1779620098997,28.53,77070.97,0.5,-0.6516,0.00034,13.98133]
[1779620104032,28.53,77069.97,0.5,-0.65194,0.00034,13.97627]
[1779620106046,28.53,77078.46,0.5,-0.64901,0.00034,14.02052]
[1779620110074,28.53,77083.66,0.5,-0.64721,0.00034,14.04741]
[1779620115109,28.54,77078.08,0.5,-0.64911,0.00034,14.01903]
[1779620121151,28.54,77077.74,0.5,-0.6492,0.00034,14.01764]
[1779620126187,28.55,77075.01,0.5,-0.65012,0.00034,14.00376]
[1779620131221,28.55,77071.13,0.5,-0.6515,0.00034,13.97739]
[1779620135249,28.55,77080.6,0.5,-0.64823,0.00034,14.02664]
[1779620137262,28.55,77082.2,0.5,-0.64768,0.00034,14.03493]
[1779620142298,28.56,77081.99,0.5,-0.64773,0.00034,14.03408]
[1779620147333,28.56,77080.81,0.5,-0.64812,0.00034,14.02826]
[1779620153376,28.56,77080.32,0.5,-0.64827,0.00034,14.02599]
[1779620154385,28.56,77101.83,0.5,-0.64085,0.00035,14.13401]
[1779620155390,28.56,77102.21,0.5,-0.64071,0.00035,14.13591]
[1779620160425,28.57,77103.59,0.5,-0.64022,0.00035,14.14282]
[1779620165460,28.57,77104.7,0.5,-0.63983,0.00035,14.1484]
[1779620173516,28.57,77102.87,0.5,-0.64044,0.00035,14.13976]
[1779620178799,28.58,77106.2,0.5,-0.63927,0.00035,14.15618]
[1779620183588,28.58,77099.5,0.5,-0.64158,0.00035,14.12361]
[1779620188879,28.58,77096.63,0.5,-0.64255,0.00035,14.10974]
[1779620194666,28.59,77096.14,0.5,-0.64275,0.00035,14.10121]
[1779620199700,28.59,77094.72,0.5,-0.64322,0.00035,14.09442]
[1779620206751,28.6,77089.31,0.5,-0.64507,0.00034,14.06766]
[1779620213800,28.6,77090.1,0.5,-0.64478,0.00034,14.07185]
[1779620214807,28.6,77100.05,0.5,-0.64134,0.00035,14.12131]
[1779620215815,28.6,77101.29,0.5,-0.64091,0.00035,14.12743]
[1779620220849,28.6,77103.67,0.5,-0.64008,0.00035,14.13921]
[1779620225885,28.6,77106.2,0.5,-0.63919,0.00035,14.15163]
[1779620230920,28.61,77106.8,0.5,-0.63897,0.00035,14.15467]
[1779620235954,28.61,77108.29,0.5,-0.63845,0.00035,14.16199]
[1779620240990,28.61,77109.19,0.5,-0.63813,0.00035,14.16643]
[1779620244758,28.61,77109.72,0.5,-0.63794,0.00035,14.16904]
[1779620244761,28.61,77109.72,0.5,-0.63794,0.00035,14.16904]
[1779620244808,28.61,77109.72,0.5,-0.63794,0.00035,14.16904]
[1779620245008,28.61,77109.72,0.5,-0.63794,0.00035,14.16904]
[1779620245012,28.61,77109.83,0.5,-0.6379,0.00035,14.16959]
[1779620247928,28.61,77109.83,0.5,-0.6379,0.00035,14.16961]
[1779620248030,28.61,77110.61,0.5,-0.63763,0.00035,14.17339]
[1779620250969,28.61,77110.61,0.5,-0.63763,0.00035,14.17341]
[1779620251182,28.61,77110.61,0.5,-0.63762,0.00035,14.17343]
[1779620251194,28.61,77111.33,0.5,-0.63743,0.00035,14.17057]
[1779620259370,28.62,77112.44,0.5,-0.63703,0.00035,14.17604]
[1779620265160,28.62,77114.05,0.5,-0.63646,0.00035,14.18387]
[1779620270195,28.62,77114.01,0.5,-0.63647,0.00035,14.18379]
[1779620273433,28.62,77109.61,0.5,-0.63799,0.00035,14.16278]
[1779620273435,28.62,77109.61,0.5,-0.63799,0.00035,14.16278]
[1779620273745,28.62,77109.61,0.5,-0.63799,0.00035,14.16278]
[1779620273758,28.62,77109.69,0.5,-0.63796,0.00035,14.1632]
[1779620279507,28.62,77109.69,0.5,-0.63796,0.00035,14.16324]
[1779620279512,28.62,77109.69,0.5,-0.63796,0.00035,14.16324]
[1779620279912,28.62,77109.69,0.5,-0.63796,0.00035,14.16324]
[1779620279945,28.62,77109.91,0.5,-0.63787,0.00035,14.16443]
[1779620285300,28.63,77107.62,0.5,-0.63865,0.00035,14.15358]
[1779620292349,28.63,77107.99,0.5,-0.6385,0.00035,14.15562]
[1779620298391,28.63,77109.28,0.5,-0.63804,0.00035,14.16204]
[1779620303426,28.64,77111.06,0.5,-0.63741,0.00035,14.17076]
[1779620308461,28.64,77115.49,0.5,-0.63587,0.00035,14.19195]
[1779620313496,28.64,77115.5,0.5,-0.63591,0.00035,14.18576]
[1779620319794,28.64,77114.78,0.5,-0.63615,0.00035,14.18249]
[1779620326578,28.64,77114.78,0.5,-0.63614,0.00035,14.18262]
[1779620326642,28.64,77114.79,0.5,-0.63613,0.00035,14.18272]
[1779620327161,28.64,77114.79,0.5,-0.63613,0.00035,14.18272]
[1779620334645,28.65,77114.71,0.5,-0.63614,0.00035,14.1826]
[1779620336498,28.65,77114.81,0.5,-0.6361,0.00035,14.1831]
[1779620336599,28.65,77114.68,0.5,-0.63615,0.00035,14.18251]
[1779620341644,28.65,77114.63,0.5,-0.63616,0.00035,14.18235]
[1779620343602,28.65,77114.64,0.5,-0.63615,0.00035,14.18246]
[1779620343703,28.65,77114.64,0.5,-0.63614,0.00035,14.18253]
[1779620348740,28.66,77114.85,0.5,-0.63606,0.00035,14.1837]
[1779620349829,28.66,77114.85,0.5,-0.63606,0.00035,14.1837]
[1779620349852,28.66,77114.91,0.5,-0.63603,0.00035,14.18402]
[1779620356798,28.66,77114.96,0.5,-0.636,0.00035,14.1845]
[1779620362840,28.66,77115.06,0.5,-0.63595,0.00035,14.1852]
[1779620363938,28.66,77115.06,0.5,-0.63595,0.00035,14.1852]
[1779620363949,28.66,77114.96,0.5,-0.63598,0.00035,14.18477]
[1779620368008,28.67,77114.93,0.5,-0.63598,0.00035,14.18475]
[1779620368112,28.67,77114.92,0.5,-0.63598,0.00035,14.18474]
[1779620371008,28.67,77114.95,0.5,-0.63596,0.00035,14.18497]
[1779620372370,28.67,77114.95,0.5,-0.63601,0.00035,14.17872]
[1779620372471,28.67,77114.95,0.5,-0.63601,0.00035,14.17876]
[1779620374063,28.67,77114.95,0.5,-0.63601,0.00035,14.17876]
[1779620374164,28.67,77115.11,0.5,-0.63594,0.00035,14.17961]
[1779620376143,28.67,77115.11,0.5,-0.63594,0.00035,14.17961]
[1779620376145,28.67,77115.11,0.5,-0.63594,0.00035,14.17961]
[1779620376155,28.67,77115.11,0.5,-0.63594,0.00035,14.17961]
[1779620376244,28.67,77115.01,0.5,-0.63597,0.00035,14.17923]
[1779620381975,28.68,77116.72,0.5,-0.63536,0.00035,14.18755]
[1779620387009,28.68,77116.12,0.5,-0.63555,0.00035,14.18494]
[1779620392046,28.68,77115.97,0.5,-0.63559,0.00035,14.18443]
[1779620397080,28.69,77115.86,0.5,-0.63561,0.00035,14.18411]
[1779620402121,28.69,77113.15,0.5,-0.63653,0.00035,14.17149]
[1779620407151,28.69,77108.45,0.5,-0.63815,0.00035,14.14926]
[1779620412171,28.7,77110.24,0.5,-0.63751,0.00035,14.15808]
[1779620412173,28.7,77110.24,0.5,-0.63751,0.00035,14.15808]
[1779620412190,28.7,77119.11,0.5,-0.63443,0.00035,14.20007]
[1779620412239,28.7,77119.11,0.5,-0.63443,0.00035,14.20007]
[1779620412683,28.7,77119.11,0.5,-0.63443,0.00035,14.20007]
[1779620413199,28.7,77125.09,0.5,-0.63234,0.00035,14.22805]
[1779620413437,28.7,77125.09,0.5,-0.63234,0.00035,14.22805]
[1779620413718,28.7,77125.09,0.5,-0.63234,0.00035,14.22805]
[1779620414205,28.7,77127.0,0.5,-0.63168,0.00035,14.23692]
[1779620415798,28.7,77127.0,0.5,-0.63168,0.00035,14.23692]
[1779620415900,28.7,77127.07,0.5,-0.63165,0.00035,14.23731]
[1779620418654,28.7,77126.8,0.5,-0.63173,0.00035,14.23618]
[1779620418730,28.7,77126.8,0.5,-0.63173,0.00035,14.23618]
[1779620420479,28.71,77128.52,0.5,-0.63112,0.00035,14.24418]
[1779620420664,28.71,77128.52,0.5,-0.63112,0.00035,14.24418]
[1779620420699,28.71,77128.52,0.5,-0.63112,0.00035,14.24418]
[1779620420712,28.71,77132.64,0.5,-0.62968,0.00035,14.26305]
[1779620421497,28.71,77132.64,0.5,-0.62968,0.00035,14.26305]
[1779620421508,28.71,77132.64,0.5,-0.62968,0.00035,14.26305]
[1779620421517,28.71,77144.73,0.5,-0.62546,0.00035,14.3172]
[1779620422860,28.71,77144.73,0.5,-0.62546,0.00035,14.3172]
[1779620422901,28.71,77145.96,0.5,-0.62502,0.00035,14.3227]
[1779620423268,28.71,77145.96,0.5,-0.62502,0.00035,14.32275]
[1779620424869,28.71,77145.96,0.5,-0.62502,0.00035,14.32275]
[1779620424970,28.71,77148.26,0.5,-0.62421,0.00035,14.33288]
[1779620425737,28.71,77148.26,0.5,-0.62421,0.00035,14.33288]
[1779620425838,28.71,77148.84,0.5,-0.624,0.00035,14.33546]
[1779620426933,28.71,77148.84,0.5,-0.624,0.00035,14.33546]
[1779620426982,28.71,77149.58,0.5,-0.62374,0.00035,14.33873]
[1779620428958,28.71,77149.58,0.5,-0.62374,0.00035,14.33877]
[1779620429829,28.72,77150.84,0.5,-0.62329,0.00035,14.3443]
[1779620429964,28.72,77150.84,0.5,-0.62329,0.00035,14.3443]
[1779620430064,28.72,77150.84,0.5,-0.62329,0.00035,14.34434]
[1779620430577,28.72,77147.96,0.5,-0.62429,0.00035,14.33185]
[1779620431983,28.72,77147.96,0.5,-0.62429,0.00035,14.33185]
[1779620433925,28.72,77145.85,0.5,-0.62507,0.00035,14.31641]
[1779620434027,28.72,77145.07,0.5,-0.62534,0.00035,14.31303]
[1779620439379,28.73,77142.26,0.5,-0.62629,0.00035,14.30096]
[1779620444415,28.73,77138.78,0.5,-0.62749,0.00035,14.28576]
[1779620448258,28.73,77137.64,0.5,-0.62787,0.00035,14.28085]
[1779620448443,28.74,77137.09,0.5,-0.62805,0.00035,14.27845]
[1779620453303,28.74,77137.64,0.5,-0.62784,0.00035,14.28119]
[1779620453479,28.74,77142.33,0.5,-0.6262,0.00035,14.30213]
[1779620454274,28.74,77142.33,0.5,-0.6262,0.00035,14.30213]
[1779620454487,28.74,77143.44,0.5,-0.62581,0.00035,14.3071]
[1779620455344,28.74,77143.44,0.5,-0.62581,0.00035,14.3071]
[1779620455493,28.74,77143.44,0.5,-0.62581,0.00035,14.3071]
[1779620455808,28.74,77143.44,0.5,-0.62581,0.00035,14.3071]
[1779620455813,28.74,77143.44,0.5,-0.62581,0.00035,14.3071]
[1779620455905,28.74,77149.31,0.5,-0.62375,0.00035,14.33288]
[1779620458428,28.75,77149.32,0.5,-0.62374,0.00035,14.33301]
[1779620458512,28.75,77149.32,0.5,-0.62374,0.00035,14.33301]
[1779620458601,28.75,77148.52,0.5,-0.62402,0.00035,14.32956]
[1779620464558,28.75,77149.17,0.5,-0.62377,0.00035,14.33264]
[1779620467578,28.75,77146.63,0.5,-0.62465,0.00035,14.32167]
[1779620468603,28.75,77146.63,0.5,-0.62465,0.00035,14.32167]
[1779620469061,28.75,77146.63,0.5,-0.62465,0.00035,14.32167]
[1779620470861,28.76,77155.5,0.5,-0.62153,0.00035,14.36021]
[1779620472643,28.76,77155.5,0.5,-0.62153,0.00035,14.36026]
[1779620472716,28.76,77155.71,0.5,-0.62145,0.00035,14.36121]
[1779620475633,28.76,77153.44,0.5,-0.62223,0.00035,14.35161]
[1779620479808,28.76,77153.85,0.5,-0.62208,0.00035,14.35352]
[1779620479871,28.77,77153.8,0.5,-0.62209,0.00035,14.35336]
[1779620482864,28.77,77152.95,0.5,-0.62238,0.00035,14.3498]
[1779620482920,28.77,77153.03,0.5,-0.62235,0.00035,14.35019]
[1779620484948,28.77,77153.03,0.5,-0.62234,0.00035,14.35024]
[1779620485169,28.77,77153.03,0.5,-0.62234,0.00035,14.35024]
[1779620485271,28.77,77151.83,0.5,-0.62275,0.00035,14.34516]
[1779620491003,28.77,77152.78,0.5,-0.62246,0.00035,14.34317]
[1779620494023,28.77,77152.78,0.5,-0.62246,0.00035,14.34317]
[1779620494124,28.78,77152.3,0.5,-0.62262,0.00035,14.34117]
[1779620497099,28.78,77151.97,0.5,-0.62273,0.00035,14.33977]
[1779620497478,28.78,77152.17,0.5,-0.62266,0.00035,14.34065]
[1779620497494,28.78,77152.17,0.5,-0.62266,0.00035,14.34066]
[1779620507318,28.78,77151.38,0.5,-0.62293,0.00035,14.33729]
[1779620507361,28.78,77151.38,0.5,-0.62292,0.00035,14.33738]
[1779620516923,28.78,77151.12,0.5,-0.62301,0.00035,14.33634]
[1779620519658,28.78,77151.35,0.5,-0.62293,0.00035,14.33735]
[1779620520021,28.78,77151.35,0.5,-0.62293,0.00035,14.33735]
[1779620520070,28.78,77151.28,0.5,-0.62295,0.00035,14.33706]
[1779620520568,28.78,77151.28,0.5,-0.62295,0.00035,14.33706]
[1779620520777,28.78,77151.28,0.5,-0.62295,0.00035,14.33706]
[1779620521124,28.78,77151.28,0.5,-0.62295,0.00035,14.33706]
[1779620521167,28.78,77151.28,0.5,-0.62295,0.00035,14.33706]
[1779620521304,28.78,77151.28,0.5,-0.62295,0.00035,14.33706]
[1779620521313,28.78,77154.99,0.5,-0.62165,0.00035,14.35302]
[1779620521958,28.78,77154.99,0.5,-0.62165,0.00035,14.35304]
[1779620522965,28.78,77164.32,0.5,-0.61838,0.00035,14.39252]
[1779620523574,28.78,77164.32,0.5,-0.61838,0.00035,14.39252]
[1779620523972,28.78,77169.83,0.5,-0.61644,0.00035,14.41537]
[1779620525598,28.78,77169.83,0.5,-0.61644,0.00035,14.41537]
[1779620525988,28.78,77171.53,0.5,-0.61584,0.00035,14.42236]
[1779620526624,28.78,77171.53,0.5,-0.61584,0.00035,14.42236]
[1779620528224,28.78,77171.42,0.5,-0.61588,0.00035,14.42191]
[1779620528263,28.78,77171.64,0.5,-0.61581,0.00035,14.4228]
[1779620528671,28.78,77171.64,0.5,-0.61581,0.00035,14.4228]
[1779620528833,28.78,77171.64,0.5,-0.61581,0.00035,14.4228]
[1779620529069,28.78,77171.64,0.5,-0.61581,0.00035,14.4228]
[1779620529078,28.78,77171.64,0.5,-0.61581,0.00035,14.4228]
[1779620529114,28.78,77176.64,0.5,-0.61405,0.00035,14.44314]
[1779620530395,28.78,77176.64,0.5,-0.61405,0.00035,14.44313]
[1779620530409,28.78,77176.64,0.5,-0.61405,0.00035,14.44313]
[1779620530803,28.78,77176.64,0.5,-0.61405,0.00035,14.44313]
[1779620531302,28.78,77179.47,0.5,-0.61305,0.00035,14.45451]
[1779620531838,28.78,77179.47,0.5,-0.61305,0.00035,14.45451]
[1779620532331,28.78,77179.47,0.5,-0.61305,0.00035,14.45451]
[1779620532871,28.78,77179.47,0.5,-0.61305,0.00035,14.45451]
[1779620533040,28.78,77179.91,0.5,-0.6129,0.00035,14.45628]
[1779620533900,28.78,77179.91,0.5,-0.6129,0.00035,14.45628]
[1779620534049,28.78,77176.65,0.5,-0.61404,0.00035,14.44317]
[1779620534390,28.78,77176.65,0.5,-0.61404,0.00035,14.44317]
[1779620535057,28.78,77176.11,0.5,-0.61423,0.00035,14.441]
[1779620540089,28.78,77176.79,0.5,-0.61399,0.00035,14.44374]
[1779620543111,28.78,77180.11,0.5,-0.61282,0.00035,14.45712]
[1779620545123,28.78,77187.91,0.5,-0.61007,0.00035,14.48801]
[1779620548145,28.78,77195.19,0.5,-0.6075,0.00035,14.5162]
[1779620549263,28.78,77195.19,0.5,-0.6075,0.00035,14.5162]
[1779620550160,28.78,77196.53,0.5,-0.60702,0.00035,14.5213]
[1779620551351,28.78,77197.23,0.5,-0.60682,0.00035,14.51773]
[1779620551373,28.78,77197.23,0.5,-0.60682,0.00035,14.51773]
[1779620552174,28.78,77197.91,0.5,-0.60658,0.00035,14.52031]
[1779620553098,28.78,77197.91,0.5,-0.60658,0.00035,14.52031]
[1779620553191,28.78,77201.14,0.5,-0.60544,0.00035,14.53252]
[1779620554340,28.78,77201.14,0.5,-0.60544,0.00035,14.53252]
[1779620554190,28.78,77197.73,0.5,-0.60665,0.00035,14.51961]
[1779620554892,28.78,77197.73,0.5,-0.60665,0.00035,14.51961]
[1779620555229,28.78,77193.58,0.5,-0.60812,0.00035,14.50372]
[1779620557109,28.78,77193.43,0.5,-0.60817,0.00035,14.50316]
[1779620557171,28.78,77193.43,0.5,-0.60817,0.00035,14.50316]
[1779620557241,28.78,77193.43,0.5,-0.60817,0.00035,14.50316]
[1779620557253,28.78,77193.43,0.5,-0.60817,0.00035,14.50316]
[1779620557338,28.78,77193.43,0.5,-0.60817,0.00035,14.50316]
[1779620557324,28.78,77176.71,0.5,-0.61407,0.00035,14.4372]
[1779620558259,28.78,77176.71,0.5,-0.61407,0.00035,14.4372]
[1779620558405,28.78,77176.71,0.5,-0.61407,0.00035,14.4372]
[1779620560360,28.78,77175.16,0.5,-0.61461,0.00035,14.43094]
[1779620561276,28.79,77179.74,0.5,-0.61299,0.00035,14.44946]
[1779620562282,28.79,77185.61,0.5,-0.61092,0.00035,14.4728]
[1779620562640,28.79,77185.61,0.5,-0.61092,0.00035,14.4728]
[1779620563290,28.79,77186.41,0.5,-0.61064,0.00035,14.47597]
[1779620563495,28.79,77186.41,0.5,-0.61064,0.00035,14.47597]
[1779620563526,28.79,77186.41,0.5,-0.61064,0.00035,14.47597]
[1779620563648,28.79,77186.41,0.5,-0.61064,0.00035,14.47597]
[1779620563693,28.79,77186.41,0.5,-0.61064,0.00035,14.47597]
[1779620564296,28.79,77195.9,0.5,-0.60728,0.00035,14.51278]
[1779620565306,28.79,77184.29,0.5,-0.61138,0.00035,14.4676]
[1779620565448,28.79,77184.29,0.5,-0.61138,0.00035,14.4676]
[1779620566314,28.79,77186.81,0.5,-0.61049,0.00035,14.47754]
[1779620566694,28.79,77186.81,0.5,-0.61049,0.00035,14.47754]
[1779620566708,28.79,77186.81,0.5,-0.61049,0.00035,14.47754]
[1779620567321,28.79,77188.77,0.5,-0.6098,0.00035,14.48521]
[1779620568863,28.79,77189.61,0.5,-0.6095,0.00035,14.4885]
[1779620569029,28.79,77189.61,0.5,-0.6095,0.00035,14.4885]
[1779620569048,28.79,77189.61,0.5,-0.6095,0.00035,14.4885]
[1779620569393,28.79,77189.61,0.5,-0.6095,0.00035,14.4885]
[1779620569336,28.79,77190.49,0.5,-0.60919,0.00035,14.49193]
[1779620569518,28.79,77190.49,0.5,-0.60919,0.00035,14.49193]
[1779620570589,28.79,77190.84,0.5,-0.60907,0.00035,14.49329]
[1779620570706,28.79,77190.84,0.5,-0.60907,0.00035,14.49329]
[1779620570717,28.79,77190.84,0.5,-0.60907,0.00035,14.49329]
[1779620571349,28.79,77192.48,0.5,-0.60849,0.00035,14.49964]
[1779620572356,28.79,77200.08,0.5,-0.6058,0.00035,14.52867]
[1779620573363,28.79,77195.33,0.5,-0.60748,0.00035,14.51059]
[1779620575377,28.79,77189.72,0.5,-0.60947,0.00035,14.48891]
[1779620580414,28.79,77187.05,0.5,-0.6104,0.00035,14.47855]
[1779620586044,28.79,77184.9,0.5,-0.61116,0.00035,14.47013]
[1779620586195,28.79,77184.9,0.5,-0.61116,0.00035,14.47013]
[1779620586424,28.79,77184.9,0.5,-0.61116,0.00035,14.47013]
[1779620586263,28.79,77184.12,0.5,-0.61143,0.00035,14.46707]
[1779620586437,28.79,77184.12,0.5,-0.61143,0.00035,14.46707]
[1779620586865,28.79,77184.12,0.5,-0.61143,0.00035,14.46707]
[1779620586945,28.79,77181.27,0.5,-0.61244,0.00035,14.45575]
[1779620588858,28.79,77181.27,0.5,-0.61244,0.00035,14.45575]
[1779620589477,28.79,77180.29,0.5,-0.61278,0.00035,14.45185]
[1779620589527,28.79,77180.3,0.5,-0.61278,0.00035,14.45189]
[1779620590919,28.79,77180.3,0.5,-0.61278,0.00035,14.45189]
[1779620591021,28.79,77178.79,0.5,-0.61331,0.00035,14.44586]
[1779620591925,28.79,77178.79,0.5,-0.61331,0.00035,14.44586]
[1779620593915,28.79,77178.6,0.5,-0.61337,0.00035,14.44511]
[1779620594063,28.79,77178.6,0.5,-0.61337,0.00035,14.44511]
[1779620594120,28.79,77178.6,0.5,-0.61337,0.00035,14.44514]
[1779620597531,28.79,77181.3,0.5,-0.61242,0.00035,14.45598]
[1779620602283,28.79,77181.3,0.5,-0.61242,0.00035,14.45598]
[1779620604180,28.79,77181.7,0.5,-0.61227,0.00035,14.4576]
[1779620604319,28.79,77181.7,0.5,-0.61227,0.00035,14.4576]
[1779620606308,28.79,77182.28,0.5,-0.61207,0.00035,14.45992]
[1779620606388,28.79,77186.05,0.5,-0.61074,0.00035,14.47483]
[1779620608290,28.79,77186.05,0.5,-0.61074,0.00035,14.47483]
[1779620608362,28.79,77184.98,0.5,-0.61111,0.00035,14.47061]
[1779620609428,28.79,77184.98,0.5,-0.61111,0.00035,14.47061]
[1779620609618,28.79,77184.87,0.5,-0.61115,0.00035,14.47017]
[1779620613493,28.79,77184.64,0.5,-0.61128,0.00035,14.46301]
[1779620614460,28.79,77184.68,0.5,-0.61127,0.00035,14.46317]
[1779620614534,28.79,77184.11,0.5,-0.61147,0.00035,14.46091]
[1779620619568,28.79,77183.33,0.5,-0.61174,0.00035,14.45784]
[1779620619592,28.79,77183.33,0.5,-0.61174,0.00035,14.45784]
[1779620619618,28.79,77183.48,0.5,-0.61169,0.00035,14.45843]
[1779620620658,28.79,77183.48,0.5,-0.61169,0.00035,14.45843]
[1779620620760,28.79,77185.39,0.5,-0.61102,0.00035,14.46599]
[1779620621603,28.79,77185.39,0.5,-0.61102,0.00035,14.46599]
[1779620621940,28.79,77185.75,0.5,-0.61089,0.00035,14.46742]
[1779620623630,28.79,77185.75,0.5,-0.61089,0.00035,14.46742]
[1779620623716,28.79,77185.76,0.5,-0.61088,0.00035,14.46747]
[1779620627744,28.79,77188.45,0.5,-0.60996,0.00035,14.47778]
[1779620628706,28.79,77188.45,0.5,-0.60996,0.00035,14.47778]
[1779620628807,28.78,77189.64,0.5,-0.60955,0.00035,14.4823]
[1779620630723,28.78,77189.64,0.5,-0.60955,0.00035,14.4823]
[1779620630807,28.78,77189.95,0.5,-0.60944,0.00035,14.48352]
[1779620640836,28.78,77190.92,0.5,-0.6091,0.00035,14.48722]
[1779620643856,28.78,77187.05,0.5,-0.61047,0.00035,14.47213]
[1779620644968,28.78,77187.05,0.5,-0.61047,0.00035,14.47213]
[1779620645069,28.78,77186.82,0.5,-0.61055,0.00035,14.47123]
[1779620646018,28.78,77186.82,0.5,-0.61055,0.00035,14.47123]
[1779620647337,28.78,77186.51,0.5,-0.61065,0.00035,14.47003]
[1779620647413,28.78,77183.66,0.5,-0.61166,0.00035,14.45878]
[1779620648058,28.78,77183.66,0.5,-0.61166,0.00035,14.45878]
[1779620648111,28.78,77184.2,0.5,-0.61147,0.00035,14.46093]
[1779620649078,28.78,77184.2,0.5,-0.61147,0.00035,14.46093]
[1779620649381,28.78,77184.2,0.5,-0.61147,0.00035,14.46093]
[1779620649421,28.78,77184.52,0.5,-0.61135,0.00035,14.46221]
[1779620652148,28.78,77183.07,0.5,-0.61187,0.00035,14.45646]
[1779620652151,28.78,77182.81,0.5,-0.61196,0.00035,14.45543]
[1779620654181,28.78,77182.81,0.5,-0.61196,0.00035,14.45543]
[1779620654258,28.78,77176.24,0.5,-0.61427,0.00035,14.42909]
[1779620657235,28.79,77176.74,0.5,-0.61409,0.00035,14.43114]
[1779620657336,28.79,77176.81,0.5,-0.61407,0.00035,14.43143]
[1779620659289,28.79,77176.81,0.5,-0.61407,0.00035,14.43144]
[1779620659630,28.79,77177.11,0.5,-0.61396,0.00035,14.43266]
[1779620659968,28.79,77177.11,0.5,-0.61396,0.00035,14.43267]
[1779620662222,28.79,77181.29,0.5,-0.61248,0.00035,14.44948]
[1779620663996,28.79,77178.33,0.5,-0.61353,0.00035,14.43765]
[1779620665468,28.79,77178.33,0.5,-0.61353,0.00035,14.43765]
[1779620665491,28.79,77178.79,0.5,-0.61336,0.00035,14.43951]
[1779620670596,28.79,77177.63,0.5,-0.61376,0.00035,14.43491]
[1779620671961,28.79,77177.08,0.5,-0.614,0.00035,14.42646]
[1779620672062,28.79,77177.48,0.5,-0.61386,0.00035,14.42808]
[1779620677087,28.79,77179.69,0.5,-0.61307,0.00035,14.43707]
[1779620678094,28.79,77182.88,0.5,-0.61195,0.00035,14.44981]
[1779620680693,28.79,77183.99,0.5,-0.61155,0.00035,14.45423]
[1779620681311,28.79,77183.99,0.5,-0.61155,0.00035,14.45423]
[1779620681368,28.79,77189.24,0.5,-0.60971,0.00035,14.47479]
[1779620681613,28.79,77189.24,0.5,-0.60971,0.00035,14.47479]
[1779620681617,28.79,77189.24,0.5,-0.60971,0.00035,14.47479]
[1779620682235,28.79,77189.24,0.5,-0.60971,0.00035,14.47479]
[1779620682286,28.79,77191.25,0.5,-0.609,0.00035,14.48256]
[1779620682743,28.79,77191.25,0.5,-0.609,0.00035,14.48256]
[1779620683129,28.79,77191.25,0.5,-0.609,0.00035,14.48257]
[1779620683753,28.79,77191.25,0.5,-0.609,0.00035,14.48257]
[1779620684293,28.79,77191.25,0.5,-0.609,0.00035,14.48257]
[1779620684381,28.79,77193.04,0.5,-0.60837,0.00035,14.4895]
[1779620690179,28.79,77194.37,0.5,-0.60789,0.00035,14.49467]
[1779620692433,28.79,77197.18,0.5,-0.60689,0.00035,14.50546]
[1779620692889,28.79,77197.18,0.5,-0.60689,0.00035,14.50546]
[1779620693200,28.79,77197.18,0.5,-0.60689,0.00035,14.50548]
[1779620693937,28.79,77197.18,0.5,-0.60689,0.00035,14.50548]
[1779620694207,28.79,77197.56,0.5,-0.60675,0.00035,14.50695]
[1779620697043,28.79,77195.98,0.5,-0.60731,0.00035,14.50095]
[1779620697227,28.79,77197.52,0.5,-0.60676,0.00035,14.50683]
[1779620700787,28.8,77198.02,0.5,-0.60658,0.00035,14.50876]
[1779620700859,28.8,77198.02,0.5,-0.60658,0.00035,14.50876]
[1779620700947,28.8,77198.02,0.5,-0.60658,0.00035,14.50876]
[1779620701130,28.8,77198.02,0.5,-0.60658,0.00035,14.50876]
[1779620701143,28.8,77198.02,0.5,-0.60658,0.00035,14.50876]
[1779620701257,28.8,77198.67,0.5,-0.60635,0.00035,14.51122]
[1779620702131,28.8,77198.67,0.5,-0.60635,0.00035,14.51122]
[1779620702503,28.8,77213.87,0.5,-0.60096,0.00036,14.56758]
[1779620704129,28.8,77213.87,0.5,-0.60096,0.00036,14.56761]
[1779620704277,28.8,77213.9,0.5,-0.60094,0.00036,14.56775]
[1779620704953,28.8,77213.9,0.5,-0.60094,0.00036,14.56775]
[1779620705134,28.8,77213.9,0.5,-0.60094,0.00036,14.56775]
[1779620705143,28.8,77213.9,0.5,-0.60094,0.00036,14.56775]
[1779620705398,28.8,77213.9,0.5,-0.60094,0.00036,14.56775]
[1779620705469,28.8,77216.22,0.5,-0.60011,0.00036,14.57615]
[1779620706144,28.8,77216.22,0.5,-0.60011,0.00036,14.57615]
[1779620707158,28.8,77216.22,0.5,-0.60011,0.00036,14.57619]
[1779620707298,28.8,77216.36,0.5,-0.60006,0.00036,14.57673]
[1779620709219,28.8,77215.67,0.5,-0.6003,0.00036,14.5743]
[1779620709312,28.8,77215.56,0.5,-0.60033,0.00036,14.57394]
[1779620710224,28.8,77215.56,0.5,-0.60033,0.00036,14.57394]
[1779620711024,28.8,77216.14,0.5,-0.60012,0.00036,14.57606]
[1779620711304,28.8,77216.14,0.5,-0.60012,0.00036,14.57606]
[1779620711342,28.81,77216.08,0.5,-0.60014,0.00036,14.57589]
[1779620712314,28.81,77216.08,0.5,-0.60014,0.00036,14.57589]
[1779620713070,28.81,77216.99,0.5,-0.59981,0.00036,14.57919]
[1779620713074,28.81,77216.99,0.5,-0.59981,0.00036,14.57919]
[1779620713081,28.81,77216.99,0.5,-0.59981,0.00036,14.57919]
[1779620713107,28.81,77216.99,0.5,-0.59981,0.00036,14.57924]
[1779620715128,28.81,77216.99,0.5,-0.5998,0.00036,14.57928]
[1779620715346,28.81,77216.99,0.5,-0.5998,0.00036,14.57928]
[1779620715447,28.81,77216.67,0.5,-0.59991,0.00036,14.57818]
[1779620716392,28.81,77216.67,0.5,-0.59991,0.00036,14.57818]
[1779620717193,28.81,77216.68,0.5,-0.5999,0.00036,14.57826]
[1779620717369,28.81,77216.68,0.5,-0.5999,0.00036,14.5783]
[1779620719408,28.82,77217.33,0.5,-0.59966,0.00036,14.58068]
[1779620719485,28.82,77219.68,0.5,-0.59882,0.00036,14.58909]
[1779620722403,28.82,77216.45,0.5,-0.59995,0.00036,14.57773]
[1779620725503,28.82,77216.96,0.5,-0.59976,0.00036,14.57965]
[1779620725528,28.83,77219.68,0.5,-0.59879,0.00036,14.58939]
[1779620727475,28.83,77219.68,0.5,-0.59878,0.00036,14.58944]
[1779620727503,28.83,77219.57,0.5,-0.59882,0.00036,14.58911]
[1779620727946,28.83,77219.57,0.5,-0.59882,0.00036,14.58911]
[1779620727966,28.83,77219.57,0.5,-0.59882,0.00036,14.58911]
[1779620727983,28.83,77219.57,0.5,-0.59882,0.00036,14.58911]
[1779620728531,28.83,77219.57,0.5,-0.59882,0.00036,14.58911]
[1779620728572,28.83,77224.02,0.5,-0.59723,0.00036,14.60482]
[1779620729538,28.83,77224.02,0.5,-0.59723,0.00036,14.60482]
[1779620730459,28.83,77221.01,0.5,-0.59829,0.00036,14.59438]
[1779620730589,28.83,77221.01,0.5,-0.59829,0.00036,14.59438]
[1779620730599,28.83,77221.01,0.5,-0.59829,0.00036,14.59438]
[1779620731563,28.83,77221.01,0.5,-0.59829,0.00036,14.59438]
[1779620731465,28.84,77222.55,0.5,-0.59777,0.00036,14.59366]
[1779620732573,28.84,77222.55,0.5,-0.59777,0.00036,14.59366]
[1779620732576,28.84,77224.22,0.5,-0.59717,0.00036,14.59957]
[1779620733280,28.84,77224.22,0.5,-0.59717,0.00036,14.59957]
[1779620733488,28.84,77224.22,0.5,-0.59717,0.00036,14.59964]
[1779620733619,28.84,77224.22,0.5,-0.59717,0.00036,14.59964]
[1779620734491,28.84,77226.43,0.5,-0.59638,0.00036,14.60735]
[1779620734654,28.84,77226.43,0.5,-0.59638,0.00036,14.60735]
[1779620734676,28.84,77226.43,0.5,-0.59638,0.00036,14.60735]
[1779620735638,28.84,77228.67,0.5,-0.59557,0.00036,14.61515]
[1779620735903,28.84,77228.67,0.5,-0.59557,0.00036,14.61515]
[1779620736507,28.85,77230.19,0.5,-0.59502,0.00036,14.62044]
[1779620736635,28.85,77230.19,0.5,-0.59502,0.00036,14.62044]
[1779620737757,28.85,77229.79,0.5,-0.59515,0.00036,14.61916]
[1779620738520,28.85,77230.2,0.5,-0.595,0.00036,14.62064]
[1779620740534,28.86,77225.87,0.5,-0.59652,0.00036,14.6059]
[1779620740693,28.86,77225.87,0.5,-0.59652,0.00036,14.6059]
[1779620741540,28.86,77227.61,0.5,-0.5959,0.00036,14.61193]
[1779620742548,28.86,77230.15,0.5,-0.595,0.00036,14.62066]
[1779620742743,28.86,77230.15,0.5,-0.595,0.00036,14.62066]
[1779620743554,28.86,77232.92,0.5,-0.59401,0.00036,14.63009]
[1779620743908,28.86,77232.92,0.5,-0.59401,0.00036,14.63009]
[1779620744562,28.86,77233.5,0.5,-0.5938,0.00036,14.63206]
[1779620746525,28.86,77233.75,0.5,-0.59371,0.00036,14.63291]
[1779620746576,28.86,77234.85,0.5,-0.59332,0.00036,14.63662]
[1779620746785,28.86,77234.85,0.5,-0.59332,0.00036,14.63662]
[1779620747583,28.86,77232.22,0.5,-0.59426,0.00036,14.62774]
[1779620748007,28.86,77232.22,0.5,-0.59426,0.00036,14.62774]
[1779620748590,28.86,77233.42,0.5,-0.59383,0.00036,14.63181]
[1779620749860,28.86,77233.31,0.5,-0.59387,0.00036,14.63145]
[1779620750604,28.86,77233.56,0.5,-0.59378,0.00036,14.6323]
[1779620754908,28.86,77234.67,0.5,-0.59338,0.00036,14.63607]
[1779620754934,28.86,77231.78,0.5,-0.59441,0.00036,14.6263]
[1779620756213,28.86,77231.78,0.5,-0.59441,0.00036,14.6263]
[1779620756368,28.86,77231.78,0.5,-0.59441,0.00036,14.6263]
[1779620756609,28.86,77231.78,0.5,-0.59441,0.00036,14.6263]
[1779620756665,28.86,77232.66,0.5,-0.59409,0.00036,14.62931]
[1779620756675,28.86,77232.66,0.5,-0.59409,0.00036,14.62931]
[1779620756710,28.86,77227.45,0.5,-0.59594,0.00036,14.6115]
[1779620758661,28.86,77220.26,0.5,-0.5985,0.00036,14.5864]
[1779620761996,28.86,77218.17,0.5,-0.59924,0.00036,14.57902]
[1779620762094,28.86,77217.72,0.5,-0.5994,0.00036,14.57745]
[1779620767049,28.86,77217.54,0.5,-0.59946,0.00036,14.57686]
[1779620767150,28.86,77216.5,0.5,-0.59982,0.00035,14.57318]
[1779620772098,28.87,77215.92,0.5,-0.60002,0.00035,14.57115]
[1779620772183,28.87,77216.35,0.5,-0.59987,0.00035,14.57272]
[1779620773118,28.87,77216.35,0.5,-0.59987,0.00035,14.57272]
[1779620773219,28.87,77231.83,0.5,-0.59436,0.00036,14.62672]
[1779620774143,28.87,77231.83,0.5,-0.59436,0.00036,14.62672]
[1779620774152,28.87,77235.85,0.5,-0.59293,0.00036,14.64028]
[1779620775155,28.87,77235.85,0.5,-0.59293,0.00036,14.64028]
[1779620776827,28.87,77236.05,0.5,-0.59286,0.00036,14.64095]
[1779620776928,28.87,77236.29,0.5,-0.59277,0.00036,14.64177]
[1779620778809,28.87,77225.93,0.5,-0.59646,0.00036,14.60651]
[1779620779658,28.87,77225.93,0.5,-0.59646,0.00036,14.60651]
[1779620779819,28.87,77229.5,0.5,-0.59518,0.00036,14.61883]
[1779620781268,28.87,77229.5,0.5,-0.59518,0.00036,14.61883]
[1779620781370,28.87,77221.73,0.5,-0.59794,0.00036,14.59192]
[1779620786334,28.87,77222.14,0.5,-0.59779,0.00036,14.59343]
[1779620786435,28.87,77221.79,0.5,-0.59791,0.00036,14.59224]
[1779620787347,28.87,77221.79,0.5,-0.59791,0.00036,14.59224]
[1779620787434,28.87,77221.79,0.5,-0.59791,0.00036,14.59226]
[1779620790408,28.87,77222.86,0.5,-0.59753,0.00036,14.59603]
[1779620790511,28.88,77222.02,0.5,-0.59782,0.00036,14.59312]
[1779620791428,28.88,77222.02,0.5,-0.59782,0.00036,14.59312]
[1779620791529,28.88,77219.45,0.5,-0.59877,0.00036,14.57788]
[1779620794470,28.88,77219.45,0.5,-0.59877,0.00036,14.57793]
[1779620794572,28.88,77219.45,0.5,-0.59877,0.00036,14.57795]
[1779620796518,28.88,77219.45,0.5,-0.59877,0.00036,14.57795]
[1779620797414,28.88,77219.03,0.5,-0.59891,0.00036,14.57651]
[1779620797515,28.88,77219.18,0.5,-0.59885,0.00036,14.57706]
[1779620800576,28.88,77220.24,0.5,-0.59847,0.00036,14.58083]
[1779620801608,28.88,77221.1,0.5,-0.59817,0.00036,14.58388]
[1779620800964,28.88,77216.55,0.5,-0.59978,0.00035,14.56777]
[1779620803560,28.88,77216.33,0.5,-0.59986,0.00035,14.56701]
[1779620803666,28.88,77216.33,0.5,-0.59985,0.00035,14.56707]
[1779620803662,28.88,77216.33,0.5,-0.59985,0.00035,14.56707]
[1779620805684,28.88,77216.33,0.5,-0.59985,0.00035,14.56707]
[1779620805785,28.89,77216.33,0.5,-0.59984,0.00035,14.56712]
[1779620807660,28.89,77216.33,0.5,-0.59984,0.00035,14.56712]
[1779620808092,28.89,77216.44,0.5,-0.5998,0.00035,14.56759]
[1779620808764,28.89,77216.44,0.5,-0.5998,0.00035,14.56759]
[1779620809188,28.89,77216.44,0.5,-0.5998,0.00035,14.56759]
[1779620809484,28.89,77216.44,0.5,-0.5998,0.00035,14.56759]
[1779620809754,28.89,77216.44,0.5,-0.59979,0.00035,14.56762]
[1779620810098,28.89,77216.24,0.5,-0.59986,0.00035,14.56693]
[1779620811773,28.89,77216.24,0.5,-0.59986,0.00035,14.56693]
[1779620813820,28.89,77216.07,0.5,-0.59992,0.00035,14.5664]
[1779620817075,28.9,77216.07,0.5,-0.59991,0.00035,14.56649]
[1779620822878,28.9,77215.74,0.5,-0.60001,0.00035,14.5654]
[1779620822898,28.9,77215.74,0.5,-0.60001,0.00035,14.5654]
[1779620822928,28.9,77215.74,0.5,-0.60001,0.00035,14.5654]
[1779620822933,28.9,77215.74,0.5,-0.60001,0.00035,14.5654]
[1779620823033,28.9,77215.74,0.5,-0.60001,0.00035,14.5654]
[1779620823103,28.9,77215.74,0.5,-0.60001,0.00035,14.5654]
[1779620823289,28.9,77215.74,0.5,-0.60001,0.00035,14.5654]
[1779620827033,28.9,77217.73,0.5,-0.5993,0.00035,14.57257]
[1779620827134,28.9,77217.77,0.5,-0.59928,0.00035,14.57275]
[1779620829158,28.9,77214.45,0.5,-0.60046,0.00035,14.56093]
[1779620830049,28.9,77214.45,0.5,-0.60046,0.00035,14.56093]
[1779620830239,28.9,77214.45,0.5,-0.60046,0.00035,14.56093]
[1779620830433,28.9,77214.45,0.5,-0.60046,0.00035,14.56093]
[1779620830534,28.9,77214.12,0.5,-0.60057,0.00035,14.55976]
[1779620833093,28.9,77214.12,0.5,-0.60057,0.00035,14.55978]
[1779620833102,28.9,77214.12,0.5,-0.60057,0.00035,14.55978]
[1779620833194,28.9,77213.89,0.5,-0.60065,0.00035,14.55893]
[1779620834341,28.9,77213.89,0.5,-0.60065,0.00035,14.55893]
[1779620834583,28.9,77213.89,0.5,-0.60065,0.00035,14.55893]
[1779620834685,28.9,77218.02,0.5,-0.59919,0.00035,14.57364]
[1779620837153,28.9,77219.09,0.5,-0.59882,0.00035,14.57735]
[1779620837254,28.9,77221.4,0.5,-0.59801,0.00036,14.58544]
[1779620843258,28.9,77222.07,0.5,-0.59776,0.00036,14.58783]
[1779620843360,28.9,77221.96,0.5,-0.5978,0.00036,14.58746]
[1779620844263,28.9,77221.96,0.5,-0.5978,0.00036,14.58746]
[1779620844367,28.9,77221.61,0.5,-0.59792,0.00036,14.58625]
[1779620849299,28.9,77219.17,0.5,-0.59878,0.00035,14.57776]
[1779620852346,28.9,77218.3,0.5,-0.59912,0.00035,14.56852]
[1779620852424,28.9,77214.39,0.5,-0.60051,0.00035,14.55459]
[1779620852864,28.9,77214.39,0.5,-0.60051,0.00035,14.55459]
[1779620852912,28.9,77214.39,0.5,-0.60051,0.00035,14.55459]
[1779620853107,28.9,77214.39,0.5,-0.60051,0.00035,14.55459]
[1779620853109,28.9,77214.39,0.5,-0.60051,0.00035,14.55459]
[1779620853122,28.9,77214.39,0.5,-0.60051,0.00035,14.55459]
[1779620853304,28.9,77214.39,0.5,-0.60051,0.00035,14.55459]
[1779620853576,28.9,77210.96,0.5,-0.60172,0.00035,14.54222]
[1779620855366,28.91,77210.96,0.5,-0.60172,0.00035,14.54223]
[1779620855466,28.91,77208.85,0.5,-0.60247,0.00035,14.53456]
[1779620856393,28.91,77208.85,0.5,-0.60247,0.00035,14.53456]
[1779620856971,28.91,77209.33,0.5,-0.6023,0.00035,14.53634]
[1779620857165,28.91,77209.33,0.5,-0.6023,0.00035,14.53634]
[1779620857438,28.91,77209.33,0.5,-0.6023,0.00035,14.53634]
[1779620857540,28.91,77209.36,0.5,-0.60228,0.00035,14.53647]
[1779620859443,28.91,77209.36,0.5,-0.60228,0.00035,14.53648]
[1779620861066,28.91,77209.73,0.5,-0.60215,0.00035,14.53787]
[1779620861393,28.91,77210.03,0.5,-0.60204,0.00035,14.53898]
[1779620862153,28.91,77210.03,0.5,-0.60204,0.00035,14.53898]
[1779620862480,28.91,77210.03,0.5,-0.60204,0.00035,14.53898]
[1779620862554,28.91,77211.37,0.5,-0.60156,0.00035,14.54386]
[1779620866413,28.91,77211.33,0.5,-0.60157,0.00035,14.54376]
[1779620866613,28.91,77211.44,0.5,-0.60153,0.00035,14.54417]
[1779620870663,28.91,77211.12,0.5,-0.60164,0.00035,14.54306]
[1779620870726,28.91,77211.16,0.5,-0.60162,0.00035,14.54322]
[1779620874778,28.91,77210.51,0.5,-0.60185,0.00035,14.54092]
[1779620875422,28.91,77210.51,0.5,-0.60185,0.00035,14.54092]
[1779620875523,28.91,77210.38,0.5,-0.60189,0.00035,14.54047]
[1779620879889,28.92,77208.33,0.5,-0.60261,0.00035,14.53306]
[1779620880526,28.92,77208.33,0.5,-0.60261,0.00035,14.53308]
[1779620885560,28.92,77209.75,0.5,-0.6021,0.00035,14.53835]
[1779620888069,28.92,77210.1,0.5,-0.60197,0.00035,14.53965]
[1779620888854,28.92,77210.2,0.5,-0.60193,0.00035,14.54003]
[1779620889591,28.92,77210.16,0.5,-0.60195,0.00035,14.5399]
[1779620891873,28.92,77210.16,0.5,-0.60195,0.00035,14.5399]
[1779620892612,28.92,77210.3,0.5,-0.60189,0.00035,14.54044]
[1779620893619,28.92,77205.06,0.5,-0.60375,0.00035,14.52124]
[1779620895168,28.92,77203.47,0.5,-0.60431,0.00035,14.51535]
[1779620895632,28.92,77203.67,0.5,-0.60424,0.00035,14.5161]
[1779620895885,28.92,77203.67,0.5,-0.60424,0.00035,14.5161]
[1779620895913,28.92,77203.67,0.5,-0.60424,0.00035,14.5161]
[1779620895945,28.92,77203.67,0.5,-0.60424,0.00035,14.5161]
[1779620896084,28.92,77203.67,0.5,-0.60424,0.00035,14.5161]
[1779620896640,28.92,77205.08,0.5,-0.60374,0.00035,14.52134]
[1779620897175,28.92,77205.08,0.5,-0.60374,0.00035,14.52134]
[1779620897647,28.92,77227.36,0.5,-0.59584,0.00036,14.60083]
[1779620897988,28.92,77227.36,0.5,-0.59584,0.00036,14.60083]
[1779620898080,28.92,77225.3,0.5,-0.59657,0.00036,14.59372]
[1779620899661,28.92,77225.3,0.5,-0.59657,0.00036,14.59372]
[1779620901255,28.92,77224.46,0.5,-0.59687,0.00036,14.59081]
[1779620901675,28.92,77224.47,0.5,-0.59686,0.00036,14.59084]
[1779620903689,28.92,77221.3,0.5,-0.59799,0.00035,14.57978]
[1779620905342,28.92,77219.47,0.5,-0.59864,0.00035,14.57335]
[1779620906200,28.92,77219.32,0.5,-0.59869,0.00035,14.57283]
[1779620906290,28.92,77219.32,0.5,-0.59869,0.00035,14.57283]
[1779620906710,28.92,77219.93,0.5,-0.59847,0.00035,14.57499]
[1779620908725,28.93,77224.36,0.5,-0.5969,0.00036,14.5905]
[1779620909403,28.93,77224.36,0.5,-0.5969,0.00036,14.5905]
[1779620909731,28.93,77224.94,0.5,-0.59669,0.00036,14.59251]
[1779620912550,28.93,77226.11,0.5,-0.59632,0.00036,14.59036]
[1779620912555,28.93,77226.46,0.5,-0.59619,0.00036,14.59157]
[1779620913483,28.93,77226.46,0.5,-0.59619,0.00036,14.59157]
[1779620913584,28.93,77226.46,0.5,-0.59619,0.00036,14.59157]
[1779620914421,28.93,77226.46,0.5,-0.59619,0.00036,14.59157]
[1779620914494,28.93,77226.46,0.5,-0.59619,0.00036,14.59157]
[1779620919607,28.93,77227.78,0.5,-0.59572,0.00036,14.59611]
[1779620919706,28.93,77227.78,0.5,-0.59572,0.00036,14.59611]
[1779620919716,28.93,77227.78,0.5,-0.59572,0.00036,14.59611]
[1779620919779,28.93,77228.16,0.5,-0.59559,0.00036,14.59742]
[1779620919788,28.93,77228.16,0.5,-0.59559,0.00036,14.59742]
[1779620919803,28.93,77228.16,0.5,-0.59559,0.00036,14.59742]
[1779620919889,28.93,77218.42,0.5,-0.59905,0.00035,14.56346]
[1779620921919,28.93,77213.54,0.5,-0.60078,0.00035,14.54603]
[1779620925613,28.93,77213.15,0.5,-0.60091,0.00035,14.54465]
[1779620926769,28.93,77212.96,0.5,-0.60098,0.00035,14.54399]
[1779620926836,28.93,77212.96,0.5,-0.60098,0.00035,14.54399]
[1779620926852,28.93,77212.62,0.5,-0.6011,0.00035,14.54277]
[1779620931901,28.93,77211.97,0.5,-0.60132,0.00035,14.54049]
[1779620934771,28.93,77210.99,0.5,-0.60167,0.00035,14.53696]
[1779620934775,28.93,77196.38,0.5,-0.60683,0.00035,14.4828]
[1779620934876,28.93,77196.38,0.5,-0.60683,0.00035,14.4828]
[1779620934926,28.93,77196.38,0.5,-0.60683,0.00035,14.4828]
[1779620935058,28.93,77196.38,0.5,-0.60683,0.00035,14.4828]
[1779620935089,28.93,77195.04,0.5,-0.6073,0.00035,14.47771]
[1779620935941,28.93,77195.04,0.5,-0.6073,0.00035,14.47774]
[1779620938813,28.93,77193.08,0.5,-0.60799,0.00035,14.47032]
[1779620939170,28.93,77193.08,0.5,-0.60799,0.00035,14.47032]
[1779620939249,28.93,77192.53,0.5,-0.60819,0.00035,14.46813]
[1779620941138,28.93,77192.57,0.5,-0.60817,0.00035,14.46828]
[1779620941258,28.93,77192.57,0.5,-0.60817,0.00035,14.46828]
[1779620941701,28.93,77190.92,0.5,-0.60876,0.00035,14.46187]
[1779620941954,28.93,77190.92,0.5,-0.60876,0.00035,14.46187]
[1779620942056,28.93,77191.15,0.5,-0.60868,0.00035,14.46276]
[1779620948027,28.93,77190.07,0.5,-0.60907,0.00035,14.45852]
[1779620949084,28.93,77190.07,0.5,-0.60907,0.00035,14.45852]
[1779620949138,28.93,77186.7,0.5,-0.61026,0.00035,14.44544]
[1779620951148,28.93,77186.7,0.5,-0.61026,0.00035,14.44544]
[1779620951338,28.93,77186.08,0.5,-0.61047,0.00035,14.44303]
[1779620953174,28.93,77186.08,0.5,-0.61047,0.00035,14.44303]
[1779620953473,28.93,77186.08,0.5,-0.61047,0.00035,14.44303]
[1779620953481,28.93,77189.76,0.5,-0.60918,0.00035,14.45735]
[1779620956193,28.93,77190.5,0.5,-0.60892,0.00035,14.4602]
[1779620956294,28.93,77189.58,0.5,-0.60924,0.00035,14.45664]
[1779620961169,28.93,77189.06,0.5,-0.60942,0.00035,14.45462]
[1779620961686,28.93,77189.06,0.5,-0.60942,0.00035,14.45462]
[1779620961733,28.93,77188.69,0.5,-0.60956,0.00035,14.45316]
[1779620965210,28.93,77187.13,0.5,-0.61011,0.00035,14.44711]
[1779620965513,28.93,77187.13,0.5,-0.6101,0.00035,14.44712]
[1779620967261,28.93,77187.13,0.5,-0.6101,0.00035,14.44712]
[1779620967851,28.93,77186.7,0.5,-0.61026,0.00035,14.44545]
[1779620969177,28.93,77186.7,0.5,-0.61026,0.00035,14.44541]
[1779620970288,28.93,77186.7,0.5,-0.61026,0.00035,14.44541]
[1779620970550,28.92,77185.79,0.5,-0.61058,0.00035,14.44184]
[1779620974438,28.92,77183.1,0.5,-0.61158,0.00035,14.42495]
[1779620976227,28.92,77179.85,0.5,-0.61273,0.00035,14.41205]
[1779620978460,28.92,77180.53,0.5,-0.61249,0.00035,14.41477]
[1779620978628,28.92,77180.53,0.5,-0.61249,0.00035,14.41477]
[1779620978682,28.92,77180.58,0.5,-0.61247,0.00035,14.41496]
[1779620982509,28.92,77180.7,0.5,-0.61243,0.00035,14.41544]
[1779620982549,28.92,77180.79,0.5,-0.6124,0.00035,14.41579]
[1779620985767,28.92,77180.79,0.5,-0.61239,0.00035,14.4158]
[1779620985921,28.92,77180.79,0.5,-0.61239,0.00035,14.41581]
[1779620985972,28.92,77180.79,0.5,-0.61239,0.00035,14.41581]
[1779620986345,28.92,77180.79,0.5,-0.61239,0.00035,14.41581]
[1779620986668,28.92,77180.79,0.5,-0.61239,0.00035,14.41581]
[1779620986769,28.92,77180.79,0.5,-0.61239,0.00035,14.41581]
[1779620986760,28.92,77198.97,0.5,-0.60598,0.00035,14.48611]
[1779620987736,28.92,77198.97,0.5,-0.60598,0.00035,14.48611]
[1779620987813,28.92,77203.9,0.5,-0.60424,0.00035,14.50454]
[1779620989318,28.92,77208.86,0.5,-0.60249,0.00035,14.52276]
[1779620990710,28.92,77208.86,0.5,-0.60249,0.00035,14.52276]
[1779620990719,28.92,77208.37,0.5,-0.60266,0.00035,14.52096]
[1779620991973,28.92,77208.7,0.5,-0.60255,0.00035,14.52214]
[1779620993743,28.92,77208.7,0.5,-0.60255,0.00035,14.52214]
[1779620996691,28.92,77208.67,0.5,-0.60256,0.00035,14.52198]
[1779620996803,28.92,77208.67,0.5,-0.60256,0.00035,14.52198]
[1779620996840,28.92,77208.72,0.5,-0.60255,0.00035,14.52215]
[1779620998297,28.92,77208.72,0.5,-0.60255,0.00035,14.52215]
[1779620998667,28.92,77208.72,0.5,-0.60255,0.00035,14.52215]
[1779620998695,28.92,77217.01,0.5,-0.59961,0.00035,14.55205]
[1779621000929,28.92,77218.58,0.5,-0.59904,0.00035,14.55773]
[1779621001401,28.92,77215.66,0.5,-0.60007,0.00035,14.54739]
[1779621003416,28.93,77209.87,0.5,-0.60212,0.00035,14.52656]
[1779621004726,28.93,77209.87,0.5,-0.60212,0.00035,14.52656]
[1779621004746,28.93,77209.87,0.5,-0.60212,0.00035,14.52656]
[1779621004872,28.93,77203.72,0.5,-0.60429,0.00035,14.50396]
[1779621004966,28.93,77203.72,0.5,-0.60429,0.00035,14.50396]
[1779621005428,28.93,77203.72,0.5,-0.60429,0.00035,14.50396]
[1779621006783,28.93,77203.72,0.5,-0.60429,0.00035,14.50396]
[1779621006881,28.93,77203.49,0.5,-0.60437,0.00035,14.50311]
[1779621007005,28.93,77203.49,0.5,-0.60437,0.00035,14.50311]
[1779621007546,28.93,77202.55,0.5,-0.60471,0.00035,14.49962]
[1779621008038,28.93,77202.55,0.5,-0.60471,0.00035,14.49962]
[1779621008677,28.93,77201.73,0.5,-0.605,0.00035,14.49657]
[1779621009068,28.93,77201.73,0.5,-0.605,0.00035,14.49657]
[1779621010992,28.93,77201.86,0.5,-0.60495,0.00035,14.49707]
[1779621011068,28.93,77201.86,0.5,-0.60495,0.00035,14.49707]
[1779621011118,28.93,77201.86,0.5,-0.60495,0.00035,14.49707]
[1779621011472,28.93,77202.09,0.5,-0.60487,0.00035,14.49794]
[1779621013159,28.93,77202.66,0.5,-0.60466,0.00035,14.50007]
[1779621015102,28.93,77202.7,0.5,-0.60465,0.00035,14.50023]
[1779621015356,28.93,77202.7,0.5,-0.60465,0.00035,14.50023]
[1779621015507,28.93,77202.95,0.5,-0.60456,0.00035,14.50117]
[1779621020253,28.93,77204.0,0.5,-0.60419,0.00035,14.50508]
[1779621020534,28.93,77204.0,0.5,-0.60419,0.00035,14.50509]
[1779621025570,28.93,77204.86,0.5,-0.60388,0.00035,14.5083]
[1779621027564,28.93,77204.94,0.5,-0.60385,0.00035,14.5086]
[1779621027566,28.93,77204.94,0.5,-0.60385,0.00035,14.5086]
[1779621027573,28.93,77204.94,0.5,-0.60385,0.00035,14.5086]
[1779621027738,28.93,77204.94,0.5,-0.60385,0.00035,14.5086]
[1779621027839,28.93,77205.4,0.5,-0.60369,0.00035,14.5103]
[1779621029825,28.93,77202.11,0.5,-0.60485,0.00035,14.49811]
[1779621035640,28.93,77202.76,0.5,-0.60466,0.00035,14.49435]
[1779621036538,28.93,77202.76,0.5,-0.60466,0.00035,14.49435]
[1779621037534,28.93,77204.88,0.5,-0.60391,0.00035,14.5022]
[1779621037547,28.93,77204.88,0.5,-0.60391,0.00035,14.5022]
[1779621037829,28.93,77204.88,0.5,-0.60391,0.00035,14.5022]
[1779621037653,28.93,77204.88,0.5,-0.60391,0.00035,14.50219]
[1779621038543,28.93,77204.88,0.5,-0.60391,0.00035,14.50219]
[1779621038555,28.93,77204.88,0.5,-0.60391,0.00035,14.50219]
[1779621038700,28.93,77204.88,0.5,-0.60391,0.00035,14.50219]
[1779621038763,28.93,77205.36,0.5,-0.60374,0.00035,14.50395]
[1779621039560,28.93,77205.36,0.5,-0.60374,0.00035,14.50395]
[1779621039766,28.93,77205.36,0.5,-0.60374,0.00035,14.50395]
[1779621039866,28.93,77205.36,0.5,-0.60374,0.00035,14.50394]
[1779621040023,28.93,77205.36,0.5,-0.60374,0.00035,14.50394]
[1779621040598,28.93,77205.36,0.5,-0.60374,0.00035,14.50394]
[1779621040857,28.93,77205.72,0.5,-0.60361,0.00035,14.50527]
[1779621042558,28.93,77205.72,0.5,-0.60361,0.00035,14.50527]
[1779621043866,28.93,77205.72,0.5,-0.60361,0.00035,14.50529]
[1779621043995,28.93,77204.44,0.5,-0.60406,0.00035,14.50057]
[1779621044702,28.93,77204.74,0.5,-0.60396,0.00035,14.50169]
[1779621049738,28.93,77205.81,0.5,-0.60357,0.00035,14.50569]
[1779621051029,28.93,77206.5,0.5,-0.60333,0.00035,14.50824]
[1779621051700,28.93,77206.5,0.5,-0.60333,0.00035,14.50824]
[1779621051730,28.93,77206.5,0.5,-0.60333,0.00035,14.50824]
[1779621051801,28.93,77212.59,0.5,-0.60117,0.00035,14.53044]
[1779621057793,28.93,77212.74,0.5,-0.60112,0.00035,14.53099]
[1779621059828,28.93,77212.86,0.5,-0.60107,0.00035,14.53141]
[1779621059911,28.93,77212.09,0.5,-0.60135,0.00035,14.52863]
[1779621063836,28.93,77208.94,0.5,-0.60247,0.00035,14.51717]
[1779621068876,28.93,77206.98,0.5,-0.60316,0.00035,14.51]
[1779621071128,28.93,77205.22,0.5,-0.60378,0.00035,14.50353]
[1779621071927,28.93,77205.22,0.5,-0.60378,0.00035,14.50353]
[1779621072900,28.93,77206.45,0.5,-0.60334,0.00035,14.50808]
[1779621075179,28.93,77206.34,0.5,-0.60338,0.00035,14.50769]
[1779621075919,28.93,77206.43,0.5,-0.60335,0.00035,14.50803]
[1779621077203,28.93,77206.6,0.5,-0.60329,0.00035,14.50866]
[1779621077933,28.93,77209.06,0.5,-0.60242,0.00035,14.51768]
[1779621078099,28.93,77209.06,0.5,-0.60242,0.00035,14.51768]
[1779621078940,28.93,77212.51,0.5,-0.60119,0.00035,14.53021]
[1779621082293,28.93,77212.2,0.5,-0.6013,0.00035,14.52907]
[1779621082335,28.93,77212.15,0.5,-0.60132,0.00035,14.52889]
[1779621085989,28.93,77207.42,0.5,-0.603,0.00035,14.51166]
[1779621089418,28.93,77208.05,0.5,-0.60278,0.00035,14.51397]
[1779621089519,28.93,77207.77,0.5,-0.60287,0.00035,14.51295]
[1779621098563,28.93,77208.34,0.5,-0.60271,0.00035,14.50882]
[1779621098664,28.93,77211.93,0.5,-0.60144,0.00035,14.52189]
[1779621103987,28.93,77211.7,0.5,-0.60152,0.00035,14.52103]
[1779621108145,28.93,77206.99,0.5,-0.6032,0.00035,14.50382]
[1779621112778,28.93,77207.89,0.5,-0.60288,0.00035,14.50713]
[1779621113008,28.93,77208.02,0.5,-0.60283,0.00035,14.50762]
[1779621113183,28.93,77208.02,0.5,-0.60283,0.00035,14.50762]
[1779621113269,28.93,77208.02,0.5,-0.60283,0.00035,14.50762]
[1779621113464,28.93,77208.02,0.5,-0.60283,0.00035,14.50762]
[1779621114949,28.93,77209.82,0.5,-0.60219,0.00035,14.51419]
[1779621115887,28.93,77209.82,0.5,-0.60219,0.00035,14.51419]
[1779621115988,28.93,77209.75,0.5,-0.60222,0.00035,14.51393]
[1779621116872,28.93,77209.75,0.5,-0.60222,0.00035,14.51393]
[1779621116973,28.93,77216.36,0.5,-0.59987,0.00035,14.53776]
[1779621117411,28.93,77216.36,0.5,-0.59987,0.00035,14.53776]
[1779621117512,28.93,77217.37,0.5,-0.59951,0.00035,14.5414]
[1779621118784,28.93,77217.37,0.5,-0.59951,0.00035,14.5414]
[1779621118885,28.94,77217.4,0.5,-0.59949,0.00035,14.54156]
[1779621119539,28.94,77217.4,0.5,-0.59949,0.00035,14.54156]
[1779621119640,28.94,77221.02,0.5,-0.59821,0.00036,14.55435]
[1779621120458,28.94,77223.86,0.5,-0.59719,0.00036,14.56432]
[1779621121534,28.94,77223.86,0.5,-0.59719,0.00036,14.56432]
[1779621121567,28.94,77223.69,0.5,-0.59725,0.00036,14.56379]
[1779621127281,28.95,77222.7,0.5,-0.59756,0.00036,14.5607]
[1779621130072,28.95,77222.0,0.5,-0.5978,0.00036,14.55837]
[1779621130528,28.96,77221.8,0.5,-0.59786,0.00036,14.55779]
[1779621131330,28.96,77221.8,0.5,-0.59786,0.00036,14.55779]
[1779621131430,28.96,77221.35,0.5,-0.59801,0.00036,14.55628]
[1779621132261,28.96,77221.35,0.5,-0.59801,0.00036,14.55628]
[1779621132296,28.96,77221.35,0.5,-0.59801,0.00036,14.55628]
[1779621132317,28.96,77221.35,0.5,-0.59801,0.00036,14.55628]
[1779621133908,28.96,77221.35,0.5,-0.59801,0.00036,14.55628]
[1779621134009,28.96,77236.12,0.5,-0.59275,0.00036,14.60684]
[1779621134115,28.96,77236.12,0.5,-0.59275,0.00036,14.60684]
[1779621134331,28.96,77236.12,0.5,-0.59275,0.00036,14.60684]
[1779621136129,28.96,77235.66,0.5,-0.59291,0.00036,14.60539]
[1779621137158,28.96,77236.1,0.5,-0.59275,0.00036,14.60684]
[1779621137164,28.96,77236.1,0.5,-0.59275,0.00036,14.60684]
[1779621137260,28.96,77236.69,0.5,-0.59254,0.00036,14.60879]
[1779621138188,28.96,77236.69,0.5,-0.59254,0.00036,14.60879]
[1779621140070,28.96,77236.69,0.5,-0.59254,0.00036,14.60876]
[1779621140598,28.96,77236.75,0.5,-0.59253,0.00036,14.60894]
[1779621141243,28.96,77236.75,0.5,-0.59253,0.00036,14.60894]
[1779621141380,28.96,77236.75,0.5,-0.59253,0.00036,14.60892]
[1779621143268,28.96,77236.75,0.5,-0.59253,0.00036,14.60892]
[1779621144180,28.96,77236.74,0.5,-0.59253,0.00036,14.60886]
[1779621144280,28.96,77236.65,0.5,-0.59257,0.00036,14.60857]
[1779621146333,28.96,77236.65,0.5,-0.59257,0.00036,14.60857]
[1779621146420,28.96,77236.65,0.5,-0.59257,0.00036,14.60852]
[1779621148388,28.96,77236.54,0.5,-0.59261,0.00036,14.60814]
[1779621150352,28.96,77236.46,0.5,-0.59264,0.00036,14.60785]
[1779621150453,28.96,77236.52,0.5,-0.59262,0.00036,14.60804]
[1779621155478,28.96,77237.61,0.5,-0.59228,0.00036,14.60542]
[1779621159803,28.95,77238.22,0.5,-0.59206,0.00036,14.60742]
[1779621159904,28.95,77238.37,0.5,-0.59201,0.00036,14.60791]
[1779621162993,28.95,77238.23,0.5,-0.59206,0.00036,14.60742]
[1779621163433,28.95,77238.63,0.5,-0.59192,0.00036,14.60874]
[1779621163508,28.95,77238.63,0.5,-0.59192,0.00036,14.60874]
[1779621163633,28.95,77238.63,0.5,-0.59192,0.00036,14.60874]
[1779621164678,28.95,77237.9,0.5,-0.59218,0.00036,14.60631]
[1779621164786,28.95,77237.9,0.5,-0.59218,0.00036,14.60631]
[1779621164887,28.95,77237.62,0.5,-0.59228,0.00036,14.60538]
[1779621167693,28.95,77237.95,0.5,-0.59217,0.00036,14.60646]
[1779621167794,28.95,77238.17,0.5,-0.59209,0.00036,14.60718]
[1779621168728,28.95,77238.17,0.5,-0.59209,0.00036,14.60718]
[1779621168830,28.95,77238.6,0.5,-0.59194,0.00036,14.6086]
[1779621173793,28.95,77239.67,0.5,-0.59156,0.00036,14.6121]
[1779621173894,28.95,77239.22,0.5,-0.59172,0.00036,14.6106]
[1779621174832,28.95,77239.22,0.5,-0.59172,0.00036,14.6106]
[1779621174880,28.95,77239.22,0.5,-0.59172,0.00036,14.6106]
[1779621176853,28.95,77239.22,0.5,-0.59172,0.00036,14.61059]
[1779621176954,28.95,77241.15,0.5,-0.59104,0.00036,14.61693]
[1779621178908,28.95,77241.15,0.5,-0.59104,0.00036,14.61692]
[1779621179009,28.95,77241.98,0.5,-0.59074,0.00036,14.61962]
[1779621180343,28.95,77241.98,0.5,-0.59074,0.00036,14.61962]
[1779621180574,28.95,77241.98,0.5,-0.59074,0.00036,14.61962]
[1779621180667,28.95,77241.98,0.5,-0.59074,0.00036,14.61962]
[1779621180676,28.95,77241.98,0.5,-0.59074,0.00036,14.61962]
[1779621180762,28.95,77244.16,0.5,-0.58997,0.00036,14.62671]
[1779621181384,28.95,77244.16,0.5,-0.58997,0.00036,14.62671]
[1779621181521,28.95,77244.16,0.5,-0.58997,0.00036,14.62671]
[1779621181897,28.95,77244.16,0.5,-0.58997,0.00036,14.62671]
[1779621181974,28.95,77244.16,0.5,-0.58997,0.00036,14.62671]
[1779621181981,28.95,77244.16,0.5,-0.58997,0.00036,14.62671]
[1779621181995,28.95,77253.04,0.5,-0.5868,0.00036,14.65504]
[1779621182671,28.95,77253.04,0.5,-0.5868,0.00036,14.65502]
[1779621183227,28.95,77253.04,0.5,-0.5868,0.00036,14.65502]
[1779621183676,28.95,77259.41,0.5,-0.58452,0.00036,14.67478]
[1779621184342,28.95,77259.41,0.5,-0.58452,0.00036,14.67478]
[1779621184683,28.95,77261.43,0.5,-0.5838,0.00036,14.68094]
[1779621186696,28.95,77264.95,0.5,-0.58254,0.00036,14.69157]
[1779621188003,28.95,77264.95,0.5,-0.58254,0.00036,14.69157]
[1779621188948,28.95,77265.91,0.5,-0.58219,0.00036,14.69445]
[1779621189028,28.95,77265.91,0.5,-0.58219,0.00036,14.69445]
[1779621189519,28.95,77266.5,0.5,-0.58198,0.00036,14.69621]
[1779621189718,28.95,77266.5,0.5,-0.58198,0.00036,14.69622]
[1779621190962,28.95,77262.26,0.5,-0.5835,0.00036,14.68346]
[1779621192150,28.95,77262.26,0.5,-0.5835,0.00036,14.68345]
[1779621192741,28.95,77258.95,0.5,-0.58469,0.00036,14.67334]
[1779621193968,28.95,77258.95,0.5,-0.58469,0.00036,14.67334]
[1779621193985,28.95,77258.95,0.5,-0.58469,0.00036,14.67334]
[1779621194061,28.94,77256.46,0.5,-0.58558,0.00036,14.66563]
[1779621195123,28.94,77256.46,0.5,-0.58559,0.00036,14.66561]
[1779621195760,28.94,77256.24,0.5,-0.58566,0.00036,14.66493]
[1779621199188,28.94,77255.3,0.5,-0.586,0.00036,14.662]
[1779621199788,28.94,77256.18,0.5,-0.58569,0.00036,14.66474]
[1779621203249,28.94,77256.99,0.5,-0.5854,0.00036,14.66724]
[1779621203912,28.94,77256.99,0.5,-0.5854,0.00036,14.66724]
[1779621203919,28.94,77254.59,0.5,-0.58626,0.00036,14.65978]
[1779621204261,28.94,77254.59,0.5,-0.58626,0.00036,14.65978]
[1779621204823,28.94,77254.59,0.5,-0.58625,0.00036,14.65979]
[1779621206309,28.94,77253.97,0.5,-0.58648,0.00036,14.65785]
[1779621206865,28.94,77253.97,0.5,-0.58648,0.00036,14.65785]
[1779621206874,28.94,77253.97,0.5,-0.58648,0.00036,14.65785]
[1779621206941,28.94,77255.38,0.5,-0.58597,0.00036,14.66225]
[1779621207281,28.94,77255.38,0.5,-0.58597,0.00036,14.66225]
[1779621208049,28.94,77255.38,0.5,-0.58597,0.00036,14.66225]
[1779621208850,28.94,77254.12,0.5,-0.58642,0.00036,14.65833]
[1779621211512,28.94,77254.38,0.5,-0.58633,0.00036,14.65915]
[1779621211652,28.94,77254.38,0.5,-0.58633,0.00036,14.65915]
[1779621211686,28.94,77254.38,0.5,-0.58633,0.00036,14.65915]
[1779621211694,28.94,77254.38,0.5,-0.58633,0.00036,14.65915]
[1779621211872,28.94,77253.66,0.5,-0.58662,0.00036,14.65072]
[1779621212880,28.94,77245.19,0.5,-0.58965,0.00036,14.62376]
[1779621213886,28.95,77242.17,0.5,-0.59072,0.00036,14.61396]
[1779621218927,28.95,77237.75,0.5,-0.59229,0.00036,14.59947]
[1779621219470,28.95,77237.75,0.5,-0.59229,0.00036,14.59947]
[1779621219930,28.95,77234.26,0.5,-0.59354,0.00036,14.58782]
[1779621220498,28.95,77234.26,0.5,-0.59354,0.00036,14.58782]
[1779621222485,28.95,77234.02,0.5,-0.59362,0.00036,14.58703]
[1779621222528,28.95,77234.02,0.5,-0.59362,0.00036,14.58703]
[1779621222951,28.95,77234.2,0.5,-0.59355,0.00036,14.58767]
[1779621224726,28.95,77234.06,0.5,-0.5936,0.00036,14.58721]
[1779621224792,28.95,77234.06,0.5,-0.5936,0.00036,14.58721]
[1779621224978,28.95,77233.24,0.5,-0.59389,0.00036,14.58446]
[1779621225973,28.95,77230.16,0.5,-0.59499,0.00036,14.57404]
[1779621226533,28.95,77230.16,0.5,-0.59499,0.00036,14.57404]
[1779621226980,28.95,77229.76,0.5,-0.59513,0.00036,14.57269]
[1779621232016,28.95,77227.64,0.5,-0.59587,0.00036,14.56553]
[1779621232608,28.95,77227.64,0.5,-0.59587,0.00036,14.56553]
[1779621233026,28.96,77225.89,0.5,-0.59649,0.00036,14.55953]
[1779621234292,28.96,77225.51,0.5,-0.59662,0.00036,14.55824]
[1779621234308,28.96,77225.51,0.5,-0.59662,0.00036,14.55824]
[1779621234640,28.96,77225.51,0.5,-0.59662,0.00036,14.55824]
[1779621235036,28.96,77226.05,0.5,-0.59643,0.00036,14.56013]
[1779621239065,28.96,77222.81,0.5,-0.59757,0.00036,14.54898]
[1779621239796,28.96,77222.81,0.5,-0.59757,0.00036,14.54898]
[1779621240072,28.96,77222.98,0.5,-0.59751,0.00036,14.54957]
[1779621240794,28.96,77222.98,0.5,-0.59751,0.00036,14.54957]
[1779621240994,28.96,77222.98,0.5,-0.59751,0.00036,14.54957]
[1779621241096,28.96,77223.48,0.5,-0.59733,0.00036,14.55131]
[1779621246119,28.96,77221.44,0.5,-0.59806,0.00036,14.54417]
[1779621246728,28.96,77221.44,0.5,-0.59806,0.00036,14.54417]
[1779621246734,28.96,77221.44,0.5,-0.59806,0.00036,14.54417]
[1779621246773,28.96,77221.44,0.5,-0.59806,0.00036,14.54417]
[1779621246864,28.96,77221.44,0.5,-0.59806,0.00036,14.54417]
[1779621246871,28.96,77221.44,0.5,-0.59806,0.00036,14.54417]
[1779621247125,28.96,77221.45,0.5,-0.59806,0.00036,14.5442]
[1779621247882,28.96,77221.45,0.5,-0.59806,0.00036,14.5442]
[1779621248132,28.96,77213.53,0.5,-0.60087,0.00035,14.51606]
[1779621249139,28.96,77210.81,0.5,-0.60183,0.00035,14.50623]
[1779621253848,28.96,77210.73,0.5,-0.60186,0.00035,14.50595]
[1779621253954,28.96,77209.52,0.5,-0.60229,0.00035,14.50157]
[1779621256113,28.96,77209.52,0.5,-0.60229,0.00035,14.50157]
[1779621255181,28.96,77216.04,0.5,-0.59997,0.00035,14.52508]
[1779621256214,28.96,77218.21,0.5,-0.5992,0.00036,14.53279]
[1779621258108,28.96,77218.21,0.5,-0.5992,0.00036,14.53279]
[1779621258778,28.96,77218.21,0.5,-0.59921,0.00036,14.53279]
[1779621258880,28.96,77218.94,0.5,-0.59895,0.00036,14.53536]
[1779621261189,28.96,77219.03,0.5,-0.59892,0.00036,14.53566]
[1779621261290,28.96,77218.53,0.5,-0.5991,0.00036,14.53389]
[1779621263198,28.96,77218.53,0.5,-0.5991,0.00036,14.53389]
[1779621263592,28.96,77218.53,0.5,-0.5991,0.00036,14.53389]
[1779621263693,28.96,77218.49,0.5,-0.59911,0.00036,14.53371]
[1779621269280,28.96,77216.29,0.5,-0.5999,0.00035,14.52584]
[1779621273308,28.96,77215.35,0.5,-0.60028,0.00035,14.51623]
[1779621273410,28.95,77214.22,0.5,-0.60068,0.00035,14.51217]
[1779621276358,28.95,77214.22,0.5,-0.60068,0.00035,14.51217]
[1779621276430,28.95,77213.95,0.5,-0.60078,0.00035,14.51118]
[1779621279378,28.95,77213.81,0.5,-0.60083,0.00035,14.51066]
[1779621279480,28.95,77213.89,0.5,-0.6008,0.00035,14.51093]
[1779621281408,28.95,77213.89,0.5,-0.6008,0.00035,14.51093]
[1779621282217,28.95,77214.4,0.5,-0.60062,0.00035,14.51275]
[1779621282438,28.95,77214.4,0.5,-0.60062,0.00035,14.51275]
[1779621289778,28.95,77215.9,0.5,-0.6001,0.00036,14.51806]
[1779621290516,28.95,77213.7,0.5,-0.60088,0.00035,14.51016]
[1779621290614,28.95,77213.01,0.5,-0.60113,0.00035,14.50766]
[1779621296469,28.95,77213.19,0.5,-0.60107,0.00035,14.50827]
[1779621301749,28.95,77213.45,0.5,-0.60098,0.00035,14.50914]
[1779621307550,28.95,77211.82,0.5,-0.60156,0.00035,14.5032]
[1779621312591,28.94,77211.67,0.5,-0.60162,0.00035,14.5026]
[1779621321890,28.94,77211.15,0.5,-0.60182,0.00035,14.50063]
[1779621327696,28.94,77210.19,0.5,-0.60216,0.00035,14.49708]
[1779621332730,28.94,77209.48,0.5,-0.60246,0.00035,14.48823]
[1779621337765,28.94,77211.03,0.5,-0.60192,0.00035,14.49383]
[1779621342033,28.94,77207.28,0.5,-0.60325,0.00035,14.48007]
[1779621343808,28.94,77203.44,0.5,-0.60461,0.00035,14.46586]
[1779621344398,28.94,77203.44,0.5,-0.60461,0.00035,14.46586]
[1779621344816,28.94,77203.5,0.5,-0.60459,0.00035,14.46608]
[1779621345418,28.94,77203.5,0.5,-0.60459,0.00035,14.46608]
[1779621346011,28.94,77203.5,0.5,-0.60459,0.00035,14.46608]
[1779621346112,28.94,77204.14,0.5,-0.60437,0.00035,14.46846]
[1779621348495,28.94,77203.99,0.5,-0.60442,0.00035,14.46789]
[1779621348843,28.94,77202.98,0.5,-0.60478,0.00035,14.46414]
[1779621350560,28.94,77202.99,0.5,-0.60478,0.00035,14.46417]
[1779621352170,28.94,77203.53,0.5,-0.60458,0.00035,14.46618]
[1779621352870,28.94,77204.38,0.5,-0.60428,0.00035,14.46933]
[1779621356584,28.93,77204.34,0.5,-0.6043,0.00035,14.46917]
[1779621356685,28.93,77204.69,0.5,-0.60418,0.00035,14.47046]
[1779621360639,28.93,77205.24,0.5,-0.60398,0.00035,14.47249]
[1779621360956,28.93,77205.24,0.5,-0.60398,0.00035,14.47249]
[1779621361012,28.93,77205.24,0.5,-0.60398,0.00035,14.47249]
[1779621361021,28.93,77205.24,0.5,-0.60398,0.00035,14.47249]
[1779621361048,28.93,77205.24,0.5,-0.60398,0.00035,14.47249]
[1779621361058,28.93,77202.13,0.5,-0.60508,0.00035,14.46093]
[1779621361302,28.93,77202.13,0.5,-0.60508,0.00035,14.46093]
[1779621361644,28.93,77202.13,0.5,-0.60508,0.00035,14.46093]
[1779621361683,28.93,77202.13,0.5,-0.60508,0.00035,14.46093]
[1779621361690,28.93,77202.13,0.5,-0.60508,0.00035,14.46093]
[1779621362173,28.93,77184.41,0.5,-0.61135,0.00035,14.39298]
[1779621362682,28.93,77184.41,0.5,-0.61135,0.00035,14.39298]
[1779621362940,28.93,77184.41,0.5,-0.61135,0.00035,14.39298]
[1779621366719,28.93,77185.8,0.5,-0.61086,0.00035,14.39846]
[1779621366968,28.93,77186.75,0.5,-0.61053,0.00035,14.40214]
[1779621369789,28.93,77187.34,0.5,-0.61032,0.00035,14.40436]
[1779621370647,28.93,77188.68,0.5,-0.60986,0.00035,14.40955]
[1779621370997,28.93,77188.68,0.5,-0.60986,0.00035,14.40951]
[1779621371838,28.93,77188.68,0.5,-0.60986,0.00035,14.40951]
[1779621372243,28.93,77190.15,0.5,-0.60934,0.00035,14.41518]
[1779621374018,28.93,77200.0,0.5,-0.60586,0.00035,14.45272]
[1779621374408,28.93,77200.0,0.5,-0.60586,0.00035,14.45272]
[1779621374764,28.93,77200.0,0.5,-0.60586,0.00035,14.45272]
[1779621375027,28.93,77205.1,0.5,-0.60405,0.00035,14.47176]
[1779621375544,28.93,77205.1,0.5,-0.60405,0.00035,14.47176]
[1779621376032,28.93,77204.84,0.5,-0.60414,0.00035,14.4708]
[1779621376886,28.93,77204.84,0.5,-0.60414,0.00035,14.4708]
[1779621376903,28.93,77204.84,0.5,-0.60414,0.00035,14.4708]
[1779621386101,28.93,77202.81,0.5,-0.60486,0.00035,14.46329]
[1779621387119,28.93,77202.81,0.5,-0.60486,0.00035,14.46329]
[1779621389131,28.93,77202.64,0.5,-0.60492,0.00035,14.46262]
[1779621389233,28.93,77202.64,0.5,-0.60492,0.00035,14.46262]
[1779621389213,28.93,77202.17,0.5,-0.60509,0.00035,14.46085]
[1779621390082,28.93,77202.17,0.5,-0.60509,0.00035,14.46085]
[1779621390277,28.93,77202.17,0.5,-0.60509,0.00035,14.46085]
[1779621390179,28.93,77191.7,0.5,-0.6088,0.00035,14.4211]
[1779621391139,28.93,77191.7,0.5,-0.6088,0.00035,14.4211]
[1779621391209,28.93,77185.26,0.5,-0.61112,0.00035,14.38976]
[1779621392161,28.93,77185.26,0.5,-0.61112,0.00035,14.38976]
[1779621392262,28.93,77184.43,0.5,-0.61142,0.00035,14.38648]
[1779621394218,28.93,77184.43,0.5,-0.61142,0.00035,14.38648]
[1779621394235,28.93,77184.09,0.5,-0.61154,0.00035,14.38512]
[1779621395268,28.93,77184.09,0.5,-0.61154,0.00035,14.38512]
[1779621397328,28.92,77184.18,0.5,-0.61152,0.00035,14.38538]
[1779621398187,28.92,77184.84,0.5,-0.61129,0.00035,14.38795]
[1779621401309,28.92,77186.44,0.5,-0.61073,0.00035,14.39412]
[1779621402216,28.92,77188.13,0.5,-0.61014,0.00035,14.40069]
[1779621402341,28.92,77188.13,0.5,-0.61014,0.00035,14.40069]
[1779621403221,28.92,77188.65,0.5,-0.60996,0.00035,14.40269]
[1779621407250,28.92,77197.36,0.5,-0.60688,0.00035,14.43605]
[1779621412523,28.91,77197.18,0.5,-0.60697,0.00035,14.43519]
[1779621415307,28.91,77194.73,0.5,-0.60784,0.00035,14.4258]
[1779621418327,28.91,77187.79,0.5,-0.6103,0.00035,14.39892]
[1779621419628,28.91,77187.79,0.5,-0.6103,0.00035,14.39892]
[1779621419729,28.91,77187.12,0.5,-0.61054,0.00035,14.39629]
[1779621424678,28.91,77186.03,0.5,-0.61093,0.00035,14.392]
[1779621426059,28.91,77184.47,0.5,-0.61148,0.00035,14.38583]
[1779621426078,28.91,77184.47,0.5,-0.61148,0.00035,14.3858]
[1779621428799,28.91,77184.47,0.5,-0.61148,0.00035,14.3858]
[1779621428897,28.9,77184.47,0.5,-0.61149,0.00035,14.38572]
[1779621432809,28.9,77185.23,0.5,-0.61122,0.00035,14.38869]
[1779621434271,28.9,77185.62,0.5,-0.61109,0.00035,14.39015]
[1779621434294,28.9,77185.62,0.5,-0.6111,0.00035,14.39012]
[1779621436151,28.9,77185.62,0.5,-0.6111,0.00035,14.39012]
[1779621436173,28.9,77187.94,0.5,-0.61028,0.00035,14.39916]
[1779621437900,28.9,77187.94,0.5,-0.61028,0.00035,14.39916]
[1779621438376,28.9,77187.55,0.5,-0.61043,0.00035,14.39755]
[1779621438469,28.9,77187.55,0.5,-0.61043,0.00035,14.39755]
[1779621442733,28.89,77190.06,0.5,-0.60956,0.00035,14.40711]
[1779621448540,28.89,77198.88,0.5,-0.60646,0.00035,14.44068]
[1779621453574,28.88,77198.23,0.5,-0.60675,0.00035,14.43173]
[1779621454581,28.88,77194.9,0.5,-0.60794,0.00035,14.41899]
[1779621459825,28.88,77193.5,0.5,-0.60845,0.00035,14.4135]
[1779621459848,28.88,77191.16,0.5,-0.60928,0.00035,14.40443]
[1779621462874,28.88,77187.52,0.5,-0.61057,0.00035,14.3902]
[1779621468678,28.87,77187.21,0.5,-0.61069,0.00035,14.38887]
[1779621472424,28.87,77188.75,0.5,-0.61016,0.00035,14.39474]
[1779621472944,28.87,77190.59,0.5,-0.60951,0.00035,14.40188]
[1779621479755,28.86,77190.73,0.5,-0.60948,0.00035,14.40222]
[1779621484790,28.86,77191.97,0.5,-0.60906,0.00035,14.40688]
[1779621486850,28.86,77193.35,0.5,-0.60857,0.00035,14.41219]
[1779621486978,28.86,77193.35,0.5,-0.60857,0.00035,14.41219]
[1779621486985,28.86,77193.35,0.5,-0.60857,0.00035,14.41219]
[1779621486999,28.86,77195.14,0.5,-0.60794,0.00035,14.41904]
[1779621488769,28.86,77195.14,0.5,-0.60794,0.00035,14.41901]
[1779621488819,28.86,77202.37,0.5,-0.60538,0.00036,14.44639]
[1779621489642,28.86,77202.37,0.5,-0.60538,0.00036,14.44639]
[1779621489825,28.86,77201.46,0.5,-0.6057,0.00036,14.44295]
[1779621495868,28.85,77201.05,0.5,-0.60586,0.00036,14.44127]
[1779621501910,28.85,77200.4,0.5,-0.60611,0.00036,14.43869]
[1779621507789,28.85,77201.25,0.5,-0.60581,0.00036,14.44185]
[1779621507952,28.85,77200.75,0.5,-0.606,0.00036,14.43988]
[1779621508958,28.84,77203.03,0.5,-0.60519,0.00036,14.44844]
[1779621511148,28.84,77204.51,0.5,-0.60466,0.00036,14.45396]
[1779621512187,28.84,77204.94,0.5,-0.60455,0.00036,14.44929]
[1779621512228,28.84,77204.94,0.5,-0.60456,0.00036,14.44928]
[1779621518026,28.84,77203.36,0.5,-0.60513,0.00036,14.44327]
[1779621519293,28.84,77203.36,0.5,-0.60513,0.00036,14.44327]
[1779621519299,28.84,77203.72,0.5,-0.605,0.00036,14.44461]
[1779621521268,28.84,77203.72,0.5,-0.605,0.00036,14.4446]
[1779621522458,28.84,77203.5,0.5,-0.60508,0.00036,14.44377]
[1779621523297,28.84,77203.5,0.5,-0.60508,0.00036,14.44376]
[1779621526393,28.84,77203.5,0.5,-0.60508,0.00036,14.44375]
[1779621527089,28.84,77204.51,0.5,-0.60473,0.00036,14.44751]
[1779621528095,28.84,77201.45,0.5,-0.60581,0.00036,14.43603]
[1779621529438,28.84,77201.54,0.5,-0.60578,0.00036,14.43636]
[1779621530109,28.84,77201.45,0.5,-0.60581,0.00036,14.43602]
[1779621533468,28.84,77199.24,0.5,-0.6066,0.00036,14.42767]
[1779621534136,28.84,77199.24,0.5,-0.6066,0.00036,14.42767]
[1779621540179,28.84,77197.84,0.5,-0.6071,0.00036,14.42233]
[1779621540605,28.84,77197.84,0.5,-0.6071,0.00036,14.42233]
[1779621540607,28.84,77197.84,0.5,-0.6071,0.00036,14.42233]
[1779621541188,28.84,77197.47,0.5,-0.60723,0.00036,14.42091]
[1779621541623,28.84,77197.47,0.5,-0.60723,0.00036,14.42091]
[1779621542193,28.84,77192.42,0.5,-0.60902,0.00035,14.40151]
[1779621542973,28.84,77192.42,0.5,-0.60902,0.00035,14.40151]
[1779621543018,28.84,77188.42,0.5,-0.61044,0.00035,14.38595]
[1779621543639,28.84,77188.42,0.5,-0.61044,0.00035,14.38595]
[1779621543731,28.84,77188.42,0.5,-0.61044,0.00035,14.38596]
[1779621548838,28.84,77187.51,0.5,-0.61076,0.00035,14.38244]
[1779621549241,28.84,77187.03,0.5,-0.61093,0.00035,14.38057]
[1779621552266,28.84,77190.05,0.5,-0.60986,0.00035,14.39236]
[1779621556009,28.84,77192.13,0.5,-0.60913,0.00035,14.40035]
[1779621556291,28.84,77192.32,0.5,-0.60907,0.00035,14.40105]
[1779621561326,28.83,77194.91,0.5,-0.60816,0.00036,14.41092]
[1779621566362,28.83,77195.59,0.5,-0.60793,0.00036,14.41344]
[1779621566958,28.83,77195.59,0.5,-0.60793,0.00036,14.41344]
[1779621567367,28.83,77195.89,0.5,-0.60782,0.00036,14.41458]
[1779621573649,28.83,77196.77,0.5,-0.60756,0.00036,14.41157]
[1779621575110,28.83,77196.77,0.5,-0.60756,0.00036,14.41157]
[1779621575151,28.83,77196.77,0.5,-0.60756,0.00036,14.41157]
[1779621575426,28.83,77196.77,0.5,-0.60757,0.00036,14.41153]
[1779621575829,28.83,77196.77,0.5,-0.60757,0.00036,14.41153]
[1779621575865,28.83,77198.01,0.5,-0.60713,0.00036,14.41625]
[1779621579359,28.83,77198.01,0.5,-0.60713,0.00036,14.41625]
[1779621579391,28.83,77198.01,0.5,-0.60713,0.00036,14.4162]
[1779621581378,28.83,77198.01,0.5,-0.60713,0.00036,14.4162]
[1779621581469,28.82,77198.01,0.5,-0.60714,0.00036,14.41618]
[1779621583394,28.82,77198.46,0.5,-0.60698,0.00036,14.41789]
[1779621583484,28.82,77198.41,0.5,-0.60699,0.00036,14.41769]
[1779621588478,28.82,77198.99,0.5,-0.60679,0.00036,14.4199]
[1779621588546,28.82,77198.99,0.5,-0.60679,0.00036,14.41984]
[1779621593789,28.82,77198.64,0.5,-0.60693,0.00036,14.41839]
[1779621601611,28.82,77198.72,0.5,-0.60691,0.00036,14.41861]
[1779621605640,28.82,77205.25,0.5,-0.60459,0.00036,14.44318]
[1779621608123,28.82,77203.72,0.5,-0.60514,0.00036,14.43743]
[1779621608189,28.82,77203.67,0.5,-0.60516,0.00036,14.43721]
[1779621611928,28.82,77203.67,0.5,-0.60516,0.00036,14.43721]
[1779621611937,28.81,77204.48,0.5,-0.60488,0.00036,14.44018]
[1779621613829,28.81,77204.48,0.5,-0.60488,0.00036,14.44018]
[1779621613953,28.81,77204.48,0.5,-0.60488,0.00036,14.44018]
[1779621616035,28.81,77204.67,0.5,-0.60481,0.00036,14.44085]
[1779621616136,28.81,77204.75,0.5,-0.60479,0.00036,14.44111]
[1779621619058,28.81,77204.75,0.5,-0.60479,0.00036,14.44111]
[1779621620987,28.81,77204.45,0.5,-0.6049,0.00036,14.43992]
[1779621621000,28.81,77204.45,0.5,-0.6049,0.00036,14.43992]
[1779621621257,28.81,77204.45,0.5,-0.6049,0.00036,14.43992]
[1779621621273,28.81,77204.45,0.5,-0.6049,0.00036,14.43992]
[1779621621288,28.81,77204.45,0.5,-0.6049,0.00036,14.43992]
[1779621621435,28.81,77204.45,0.5,-0.6049,0.00036,14.43992]
[1779621621477,28.81,77204.01,0.5,-0.60506,0.00036,14.43823]
[1779621622764,28.81,77204.01,0.5,-0.60506,0.00036,14.43823]
[1779621623089,28.81,77204.01,0.5,-0.60506,0.00036,14.43823]
[1779621623116,28.81,77222.97,0.5,-0.59829,0.00036,14.50723]
[1779621625131,28.81,77223.52,0.5,-0.59809,0.00036,14.50924]
[1779621625199,28.81,77224.42,0.5,-0.59777,0.00036,14.51238]
[1779621629126,28.81,77227.16,0.5,-0.5968,0.00036,14.52186]
[1779621629561,28.81,77227.16,0.5,-0.5968,0.00036,14.52186]
[1779621629571,28.81,77227.16,0.5,-0.5968,0.00036,14.52186]
[1779621629809,28.81,77227.86,0.5,-0.59655,0.00036,14.52429]
[1779621630548,28.81,77227.86,0.5,-0.59655,0.00036,14.52429]
[1779621630557,28.81,77227.86,0.5,-0.59655,0.00036,14.52429]
[1779621630609,28.81,77227.86,0.5,-0.59655,0.00036,14.52429]
[1779621630817,28.81,77234.73,0.5,-0.59409,0.00036,14.54785]
[1779621631824,28.8,77237.73,0.5,-0.59305,0.00036,14.55174]
[1779621632833,28.8,77242.12,0.5,-0.59148,0.00036,14.56635]
[1779621634024,28.8,77242.12,0.5,-0.59148,0.00036,14.56635]
[1779621634114,28.8,77242.12,0.5,-0.59148,0.00036,14.56635]
[1779621634118,28.8,77243.12,0.5,-0.59112,0.00036,14.56962]
[1779621635422,28.8,77243.12,0.5,-0.59112,0.00036,14.56962]
[1779621635451,28.8,77246.21,0.5,-0.59001,0.00036,14.57972]
[1779621637390,28.8,77246.21,0.5,-0.59001,0.00036,14.57972]
[1779621637491,28.8,77243.16,0.5,-0.59112,0.00036,14.56966]
[1779621641428,28.8,77244.5,0.5,-0.59064,0.00036,14.57401]
[1779621641567,28.79,77244.29,0.5,-0.59072,0.00036,14.57326]
[1779621641897,28.79,77244.29,0.5,-0.59072,0.00036,14.57326]
[1779621645484,28.79,77245.22,0.5,-0.59039,0.00036,14.57628]
[1779621645925,28.79,77245.22,0.5,-0.59039,0.00036,14.57627]
[1779621648522,28.79,77246.23,0.5,-0.59003,0.00036,14.57956]
[1779621649784,28.79,77247.65,0.5,-0.58952,0.00036,14.58418]
[1779621649952,28.79,77248.32,0.5,-0.58928,0.00036,14.58635]
[1779621652974,28.79,77242.31,0.5,-0.59144,0.00036,14.56666]
[1779621653580,28.79,77242.31,0.5,-0.59144,0.00036,14.56666]
[1779621654218,28.79,77240.81,0.5,-0.59198,0.00036,14.56168]
[1779621655681,28.79,77240.81,0.5,-0.59198,0.00036,14.56167]
[1779621655995,28.79,77242.39,0.5,-0.59142,0.00036,14.56691]
[1779621658010,28.79,77245.78,0.5,-0.5902,0.00036,14.57805]
[1779621660089,28.79,77246.56,0.5,-0.58992,0.00036,14.58059]
[1779621660170,28.79,77251.16,0.5,-0.58826,0.00036,14.59546]
[1779621661397,28.79,77251.16,0.5,-0.58826,0.00036,14.59546]
[1779621661496,28.79,77258.14,0.5,-0.58575,0.00036,14.61751]
[1779621661673,28.79,77258.14,0.5,-0.58575,0.00036,14.61751]
[1779621662040,28.79,77258.14,0.5,-0.58575,0.00036,14.61751]
[1779621662732,28.79,77258.14,0.5,-0.58575,0.00036,14.61751]
[1779621663046,28.79,77242.78,0.5,-0.59128,0.00036,14.56817]
[1779621664289,28.79,77239.21,0.5,-0.59256,0.00036,14.55633]
[1779621664770,28.79,77239.21,0.5,-0.59256,0.00036,14.55633]
[1779621665059,28.79,77239.21,0.5,-0.59256,0.00036,14.55636]
[1779621666066,28.79,77244.55,0.5,-0.59063,0.00036,14.57407]
[1779621666793,28.79,77244.55,0.5,-0.59063,0.00036,14.57407]
[1779621668237,28.79,77242.6,0.5,-0.59133,0.00036,14.56767]
[1779621668331,28.79,77240.46,0.5,-0.5921,0.00036,14.56059]
[1779621670873,28.8,77240.46,0.5,-0.5921,0.00036,14.56061]
[1779621671101,28.8,77240.63,0.5,-0.59203,0.00036,14.56122]
[1779621672875,28.8,77240.71,0.5,-0.592,0.00036,14.5615]
[1779621674416,28.8,77239.91,0.5,-0.59229,0.00036,14.55886]
[1779621674517,28.8,77238.48,0.5,-0.5928,0.00036,14.5541]
[1779621679078,28.8,77238.26,0.5,-0.59287,0.00036,14.55343]
[1779621679180,28.8,77238.52,0.5,-0.59277,0.00036,14.55435]
[1779621683134,28.81,77238.48,0.5,-0.59278,0.00036,14.55429]
[1779621683700,28.81,77238.71,0.5,-0.59269,0.00036,14.55508]
[1779621683706,28.81,77238.71,0.5,-0.59269,0.00036,14.55508]
[1779621683712,28.81,77238.71,0.5,-0.59269,0.00036,14.55508]
[1779621684433,28.81,77239.0,0.5,-0.59258,0.00036,14.55608]
[1779621684701,28.81,77239.0,0.5,-0.59258,0.00036,14.55608]
[1779621686538,28.81,77239.0,0.5,-0.59258,0.00036,14.5561]
[1779621686590,28.81,77239.0,0.5,-0.59258,0.00036,14.5561]
[1779621686544,28.81,77240.29,0.5,-0.59212,0.00036,14.56043]
[1779621687228,28.81,77240.29,0.5,-0.59211,0.00036,14.56045]
[1779621688283,28.81,77240.29,0.5,-0.59211,0.00036,14.56045]
[1779621688305,28.81,77240.72,0.5,-0.59196,0.00036,14.5619]
[1779621689599,28.81,77240.72,0.5,-0.59196,0.00036,14.5619]
[1779621690405,28.81,77239.81,0.5,-0.59228,0.00036,14.55891]
[1779621696286,28.82,77237.74,0.5,-0.59305,0.00036,14.54589]
[1779621696388,28.82,77233.51,0.5,-0.59456,0.00036,14.53161]
[1779621702333,28.82,77234.53,0.5,-0.59418,0.00036,14.53524]
[1779621707368,28.82,77234.26,0.5,-0.59427,0.00036,14.53441]
[1779621708274,28.82,77234.26,0.5,-0.59427,0.00036,14.53441]
[1779621708461,28.83,77234.1,0.5,-0.59432,0.00036,14.53389]
[1779621710603,28.83,77228.13,0.5,-0.59646,0.00036,14.51342]
[1779621713577,28.83,77227.92,0.5,-0.59653,0.00036,14.51273]
[1779621713628,28.83,77226.09,0.5,-0.59718,0.00036,14.50638]
[1779621714467,28.83,77223.53,0.5,-0.5981,0.00036,14.49743]
[1779621715300,28.83,77223.53,0.5,-0.5981,0.00036,14.49743]
[1779621716432,28.83,77218.86,0.5,-0.59976,0.00036,14.4809]
[1779621721606,28.83,77217.71,0.5,-0.60016,0.00036,14.4769]
[1779621722475,28.84,77217.6,0.5,-0.6002,0.00036,14.47657]
[1779621723482,28.84,77212.32,0.5,-0.60208,0.00036,14.45747]
[1779621724488,28.84,77209.56,0.5,-0.60307,0.00036,14.44736]
[1779621725297,28.84,77209.56,0.5,-0.60307,0.00036,14.44736]
[1779621725495,28.84,77209.16,0.5,-0.60321,0.00036,14.44591]
[1779621730530,28.84,77210.89,0.5,-0.60258,0.00036,14.45234]
[1779621735564,28.84,77210.61,0.5,-0.60268,0.00036,14.45137]
[1779621740603,28.84,77209.71,0.5,-0.60299,0.00036,14.44811]
[1779621746644,28.85,77210.17,0.5,-0.60281,0.00036,14.45003]
[1779621751679,28.85,77209.56,0.5,-0.60304,0.00036,14.44173]
[1779621752953,28.85,77209.56,0.5,-0.60304,0.00036,14.44173]
[1779621753052,28.86,77209.49,0.5,-0.60306,0.00036,14.44156]
[1779621757090,28.86,77209.17,0.5,-0.60317,0.00036,14.44048]
[1779621757129,28.86,77209.03,0.5,-0.60321,0.00036,14.44005]
[1779621763078,28.87,77208.8,0.5,-0.60327,0.00036,14.4394]
[1779621772727,28.87,77208.27,0.5,-0.60344,0.00036,14.43761]
[1779621778813,28.87,77207.34,0.5,-0.60377,0.00036,14.43422]
[1779621783912,28.87,77207.07,0.5,-0.60386,0.00036,14.43327]
[1779621785410,28.87,77207.07,0.5,-0.60386,0.00036,14.43327]
[1779621785430,28.87,77215.21,0.5,-0.60095,0.00036,14.46303]
[1779621790961,28.87,77215.24,0.5,-0.60095,0.00036,14.4631]
[1779621792095,28.87,77215.24,0.5,-0.60095,0.00036,14.4631]
[1779621792297,28.87,77214.98,0.5,-0.60104,0.00036,14.46214]
[1779621794040,28.87,77222.72,0.5,-0.59827,0.00036,14.48981]
[1779621797095,28.87,77222.39,0.5,-0.59839,0.00036,14.48866]
[1779621797715,28.87,77222.99,0.5,-0.59817,0.00036,14.49078]
[1779621802474,28.87,77213.91,0.5,-0.60142,0.00036,14.45835]
[1779621803050,28.87,77213.91,0.5,-0.60142,0.00036,14.45835]
[1779621808080,28.87,77212.33,0.5,-0.60198,0.00036,14.45262]
[1779621813639,28.87,77213.68,0.5,-0.60154,0.00036,14.45128]
[1779621813685,28.87,77213.98,0.5,-0.60143,0.00036,14.45237]
[1779621820451,28.88,77213.34,0.5,-0.60166,0.00036,14.4501]
[1779621821427,28.88,77213.24,0.5,-0.60169,0.00036,14.44975]
[1779621821597,28.88,77213.24,0.5,-0.60169,0.00036,14.44975]
[1779621821604,28.88,77213.24,0.5,-0.60169,0.00036,14.44975]
[1779621821632,28.88,77213.24,0.5,-0.60169,0.00036,14.44977]
[1779621821809,28.88,77213.24,0.5,-0.60169,0.00036,14.44977]
[1779621822178,28.88,77213.24,0.5,-0.60169,0.00036,14.44978]
[1779621824087,28.88,77212.51,0.5,-0.60195,0.00036,14.44714]
[1779621824295,28.88,77212.11,0.5,-0.60209,0.00036,14.44568]
[1779621831241,28.88,77210.63,0.5,-0.60261,0.00036,14.4403]
[1779621834386,28.88,77210.63,0.5,-0.60261,0.00036,14.4403]
[1779621834487,28.88,77210.53,0.5,-0.60265,0.00036,14.43994]
[1779621839799,28.88,77209.93,0.5,-0.60286,0.00036,14.43774]
[1779621845571,28.88,77212.38,0.5,-0.60199,0.00036,14.44671]
[1779621850587,28.88,77211.74,0.5,-0.6022,0.00036,14.44451]
[1779621855642,28.89,77211.49,0.5,-0.60227,0.00036,14.44376]
[1779621857340,28.89,77211.49,0.5,-0.60227,0.00036,14.4438]
[1779621857442,28.89,77216.12,0.5,-0.60061,0.00036,14.46061]
[1779621861818,28.9,77216.76,0.5,-0.60036,0.00036,14.46312]
[1779621862460,28.9,77216.76,0.5,-0.60036,0.00036,14.46317]
[1779621863467,28.9,77225.14,0.5,-0.59736,0.00036,14.49289]
[1779621869509,28.9,77226.47,0.5,-0.59687,0.00036,14.49761]
[1779621871747,28.9,77226.22,0.5,-0.59696,0.00036,14.49674]
[1779621871783,28.9,77225.92,0.5,-0.59711,0.00036,14.48946]
[1779621872018,28.9,77225.92,0.5,-0.59711,0.00036,14.48946]
[1779621872029,28.9,77225.92,0.5,-0.59711,0.00036,14.48946]
[1779621872306,28.9,77225.92,0.5,-0.59711,0.00036,14.48946]
[1779621872334,28.9,77225.92,0.5,-0.59711,0.00036,14.48946]
[1779621872634,28.9,77226.21,0.5,-0.597,0.00036,14.49049]
[1779621874694,28.9,77226.21,0.5,-0.597,0.00036,14.4905]
[1779621874789,28.9,77226.02,0.5,-0.59707,0.00036,14.48985]
[1779621879800,28.91,77225.85,0.5,-0.59712,0.00036,14.48932]
[1779621880591,28.91,77228.02,0.5,-0.59634,0.00036,14.49687]
[1779621885627,28.91,77227.64,0.5,-0.59647,0.00036,14.4956]
[1779621889710,28.91,77215.3,0.5,-0.60088,0.00036,14.45207]
[1779621891669,28.91,77216.59,0.5,-0.60042,0.00036,14.4567]
[1779621896777,28.91,77217.51,0.5,-0.60009,0.00036,14.46]
[1779621900732,28.91,77219.99,0.5,-0.5992,0.00036,14.46883]
[1779621905767,28.91,77219.68,0.5,-0.59932,0.00036,14.46771]
[1779621907780,28.91,77222.66,0.5,-0.59825,0.00036,14.47824]
[1779621912816,28.91,77223.31,0.5,-0.59802,0.00036,14.48052]
[1779621917851,28.91,77224.32,0.5,-0.59766,0.00036,14.48406]
[1779621923198,28.91,77222.73,0.5,-0.59823,0.00036,14.47847]
[1779621923902,28.91,77234.51,0.5,-0.59401,0.00036,14.51908]
[1779621926152,28.91,77235.22,0.5,-0.59376,0.00036,14.5215]
[1779621932254,28.91,77235.0,0.5,-0.59384,0.00036,14.52073]
[1779621937991,28.91,77236.15,0.5,-0.59346,0.00036,14.51839]
[1779621942600,28.91,77236.41,0.5,-0.59337,0.00036,14.51929]
[1779621942814,28.91,77236.38,0.5,-0.59338,0.00036,14.51921]
[1779621945611,28.91,77239.66,0.5,-0.5922,0.00036,14.5302]
[1779621951081,28.91,77238.98,0.5,-0.59243,0.00036,14.52799]
[1779621956362,28.92,77238.68,0.5,-0.59253,0.00036,14.52707]
[1779621962160,28.92,77241.49,0.5,-0.59152,0.00036,14.53645]
[1779621963708,28.92,77241.49,0.5,-0.59152,0.00036,14.53645]
[1779621964030,28.92,77240.24,0.5,-0.59196,0.00036,14.53234]
[1779621964344,28.92,77240.24,0.5,-0.59196,0.00036,14.53234]
[1779621964351,28.92,77240.24,0.5,-0.59196,0.00036,14.53234]
[1779621964501,28.92,77240.24,0.5,-0.59196,0.00036,14.53234]
[1779621964512,28.92,77240.24,0.5,-0.59196,0.00036,14.53234]
[1779621964774,28.92,77240.24,0.5,-0.59196,0.00036,14.53234]
[1779621964781,28.92,77240.24,0.5,-0.59196,0.00036,14.53234]
[1779621964876,28.92,77248.97,0.5,-0.58883,0.00036,14.56082]
[1779621966335,28.92,77262.5,0.5,-0.58395,0.00036,14.6032]
[1779621967277,28.92,77262.5,0.5,-0.58395,0.00036,14.6032]
[1779621967339,28.92,77263.3,0.5,-0.58366,0.00036,14.60563]
[1779621970218,28.92,77253.15,0.5,-0.58732,0.00036,14.57418]
[1779621971179,28.92,77253.15,0.5,-0.58732,0.00036,14.57418]
[1779621971280,28.92,77261.34,0.5,-0.58437,0.00036,14.59967]
[1779621972224,28.92,77261.34,0.5,-0.58437,0.00036,14.59967]
[1779621972716,28.92,77262.08,0.5,-0.5841,0.00036,14.60195]
[1779621975254,28.92,77257.45,0.5,-0.58576,0.00036,14.58774]
[1779621976274,28.92,77257.45,0.5,-0.58576,0.00036,14.58774]
[1779621982303,28.93,77254.38,0.5,-0.58685,0.00036,14.57829]
[1779621986448,28.93,77253.67,0.5,-0.58709,0.00036,14.57611]
[1779621986549,28.93,77253.27,0.5,-0.58724,0.00036,14.57487]
[1779621987260,28.93,77253.27,0.5,-0.58724,0.00036,14.57487]
[1779621987362,28.93,77252.62,0.5,-0.58747,0.00036,14.57284]
[1779621993658,28.94,77251.29,0.5,-0.58794,0.00036,14.56869]
[1779621998697,28.94,77250.83,0.5,-0.58812,0.00036,14.56115]
[1779622006717,28.95,77249.18,0.5,-0.5887,0.00036,14.55598]
[1779622013520,28.95,77248.25,0.5,-0.58903,0.00036,14.55306]
[1779622015050,28.95,77247.23,0.5,-0.5894,0.00036,14.54978]
[1779622015154,28.95,77247.23,0.5,-0.5894,0.00036,14.54978]
[1779622015534,28.95,77247.32,0.5,-0.58936,0.00036,14.55008]
[1779622016771,28.95,77242.91,0.5,-0.59093,0.00036,14.53586]
[1779622019406,28.96,77242.91,0.5,-0.5909,0.00036,14.53611]
[1779622019471,28.97,77242.79,0.5,-0.59093,0.00036,14.53584]
[1779622020209,28.97,77242.79,0.5,-0.59093,0.00036,14.53584]
[1779622025605,28.99,77241.92,0.5,-0.59116,0.00036,14.53371]
[1779622030640,29.01,77241.76,0.5,-0.59115,0.00036,14.53381]
[1779622036927,29.02,77238.62,0.5,-0.59226,0.00036,14.52356]
[1779622042398,29.02,77238.47,0.5,-0.5923,0.00036,14.52315]
[1779622049436,29.02,77241.47,0.5,-0.59122,0.00036,14.53308]
[1779622050404,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050592,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050752,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050770,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050822,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050834,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050966,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050975,29.02,77241.47,0.5,-0.59122,0.00036,14.5331]
[1779622050923,29.02,77224.81,0.5,-0.59717,0.00036,14.47692]
[1779622051173,29.02,77224.81,0.5,-0.59717,0.00036,14.47692]
[1779622051787,29.02,77224.79,0.5,-0.59722,0.00036,14.47061]
[1779622052499,29.02,77224.79,0.5,-0.59722,0.00036,14.47061]
[1779622052794,29.03,77215.76,0.5,-0.60042,0.00036,14.43895]
[1779622053801,29.03,77214.0,0.5,-0.60102,0.00036,14.43295]
[1779622054369,29.03,77214.0,0.5,-0.60102,0.00036,14.43295]
[1779622054808,29.04,77214.18,0.5,-0.60092,0.00036,14.43393]
[1779622059846,29.06,77214.89,0.5,-0.6006,0.00036,14.43713]
[1779622066895,29.08,77215.96,0.5,-0.60015,0.00036,14.44155]
[1779622071929,29.08,77216.59,0.5,-0.59992,0.00036,14.44383]
[1779622075959,29.08,77219.22,0.5,-0.59899,0.00036,14.45315]
[1779622080996,29.08,77219.22,0.5,-0.59898,0.00036,14.45318]
[1779622086066,29.08,77218.22,0.5,-0.59934,0.00036,14.44966]
[1779622090195,29.09,77221.35,0.5,-0.59822,0.00036,14.46067]
[1779622096102,29.09,77221.58,0.5,-0.59813,0.00036,14.46156]
[1779622101228,29.09,77220.18,0.5,-0.59862,0.00036,14.45672]
[1779622103007,29.09,77220.19,0.5,-0.59862,0.00036,14.45677]
[1779622103024,29.09,77215.35,0.5,-0.60034,0.00036,14.43967]
[1779622104157,29.09,77212.95,0.5,-0.60119,0.00035,14.43109]
[1779622109193,29.09,77212.46,0.5,-0.60136,0.00035,14.4294]
[1779622114493,29.09,77211.55,0.5,-0.60172,0.00035,14.41991]
[1779622117635,29.1,77214.52,0.5,-0.60065,0.00036,14.43065]
[1779622123291,29.1,77214.26,0.5,-0.60074,0.00036,14.42976]
[1779622125754,29.1,77214.26,0.5,-0.60074,0.00036,14.42976]
[1779622125992,29.1,77214.26,0.5,-0.60074,0.00036,14.42976]
[1779622126009,29.1,77214.26,0.5,-0.60074,0.00036,14.42976]
[1779622125856,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126090,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126106,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126114,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126310,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126323,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126511,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126522,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622126730,29.1,77213.42,0.5,-0.60104,0.00036,14.42679]
[1779622127043,29.1,77193.91,0.5,-0.60795,0.00035,14.3547]
[1779622127510,29.1,77193.91,0.5,-0.60795,0.00035,14.3547]
[1779622127611,29.1,77192.87,0.5,-0.60832,0.00035,14.35076]
[1779622130367,29.1,77192.2,0.5,-0.60855,0.00035,14.34823]
[1779622130386,29.1,77192.2,0.5,-0.60855,0.00035,14.34823]
[1779622130496,29.1,77192.2,0.5,-0.60855,0.00035,14.34823]
[1779622131033,29.1,77190.72,0.5,-0.60907,0.00035,14.34255]
[1779622131745,29.1,77190.72,0.5,-0.60907,0.00035,14.34255]
[1779622131846,29.1,77188.8,0.5,-0.60975,0.00035,14.33515]
[1779622133038,29.1,77188.8,0.5,-0.60975,0.00035,14.33515]
[1779622133631,29.1,77188.98,0.5,-0.60969,0.00035,14.33584]
[1779622139403,29.1,77190.39,0.5,-0.60919,0.00035,14.34124]
[1779622145103,29.1,77191.16,0.5,-0.60892,0.00035,14.34418]
[1779622150999,29.1,77192.13,0.5,-0.60858,0.00035,14.34793]
[1779622151079,29.1,77195.48,0.5,-0.60739,0.00035,14.36069]
[1779622153973,29.1,77195.25,0.5,-0.60747,0.00035,14.35982]
[1779622154063,29.1,77199.37,0.5,-0.60602,0.00035,14.37534]
[1779622154637,29.1,77205.03,0.5,-0.60401,0.00035,14.39634]
[1779622156524,29.1,77214.34,0.5,-0.60071,0.00036,14.4301]
[1779622158054,29.1,77210.06,0.5,-0.60223,0.00035,14.41469]
[1779622161882,29.1,77208.42,0.5,-0.60281,0.00035,14.40872]
[1779622161983,29.1,77209.33,0.5,-0.60249,0.00035,14.41203]
[1779622167862,29.1,77212.76,0.5,-0.60128,0.00036,14.42438]
[1779622173642,29.1,77212.97,0.5,-0.60124,0.00036,14.41886]
[1779622183161,29.1,77210.95,0.5,-0.60196,0.00036,14.4116]
[1779622186828,29.1,77204.55,0.5,-0.60423,0.00035,14.38829]
[1779622189755,29.1,77207.16,0.5,-0.6033,0.00035,14.39788]
[1779622194790,29.1,77207.83,0.5,-0.60307,0.00035,14.40029]
[1779622199825,29.1,77206.91,0.5,-0.6034,0.00035,14.39689]
[1779622204886,29.1,77205.46,0.5,-0.60391,0.00035,14.39157]
[1779622208145,29.1,77201.5,0.5,-0.60532,0.00035,14.37691]
[1779622216946,29.1,77202.35,0.5,-0.60501,0.00035,14.3801]
[1779622217953,29.1,77204.99,0.5,-0.60407,0.00035,14.38986]
[1779622221980,29.1,77208.28,0.5,-0.60291,0.00035,14.4019]
[1779622227016,29.1,77208.43,0.5,-0.60286,0.00035,14.4024]
[1779622232056,29.09,77207.65,0.5,-0.60318,0.00035,14.39325]
[1779622237089,29.09,77206.56,0.5,-0.60357,0.00035,14.38925]
[1779622242125,29.09,77205.88,0.5,-0.60381,0.00035,14.38676]
[1779622247167,29.1,77205.29,0.5,-0.60402,0.00035,14.38461]
[1779622252195,29.1,77204.85,0.5,-0.60417,0.00035,14.38301]
[1779622258497,29.1,77207.13,0.5,-0.60337,0.00035,14.39136]
[1779622265289,29.1,77208.52,0.5,-0.60287,0.00035,14.39642]
[1779622271330,29.09,77209.94,0.5,-0.60237,0.00036,14.40158]
[1779622276365,29.09,77211.25,0.5,-0.60191,0.00036,14.40632]
[1779622281400,29.09,77212.19,0.5,-0.60157,0.00036,14.40971]
[1779622286435,29.09,77212.94,0.5,-0.60131,0.00036,14.4124]
[1779622291470,29.09,77213.81,0.5,-0.60104,0.00036,14.40923]
[1779622295676,29.09,77220.56,0.5,-0.59864,0.00036,14.43313]
[1779622302548,29.09,77216.69,0.5,-0.60003,0.00036,14.41938]
[1779622307583,29.09,77216.61,0.5,-0.60006,0.00036,14.41908]
[1779622312144,29.09,77215.72,0.5,-0.60038,0.00036,14.4159]
[1779622313067,29.09,77227.03,0.5,-0.59635,0.00036,14.45549]
[1779622314031,29.09,77227.64,0.5,-0.59613,0.00036,14.45757]
[1779622315036,29.09,77227.64,0.5,-0.59613,0.00036,14.45757]
[1779622315078,29.09,77227.34,0.5,-0.59624,0.00036,14.45653]
[1779622320111,29.09,77228.23,0.5,-0.59593,0.00036,14.45952]
[1779622322535,29.09,77228.61,0.5,-0.5958,0.00036,14.46079]
[1779622322688,29.09,77227.87,0.5,-0.59606,0.00036,14.45824]
[1779622328990,29.08,77225.91,0.5,-0.59677,0.00036,14.45143]
[1779622331752,29.08,77223.53,0.5,-0.59762,0.00036,14.44315]
[1779622336474,29.08,77222.44,0.5,-0.59801,0.00036,14.43933]
[1779622336786,29.08,77222.1,0.5,-0.59814,0.00036,14.43814]
[1779622341820,29.08,77223.61,0.5,-0.5976,0.00036,14.44338]
[1779622346856,29.08,77223.18,0.5,-0.59776,0.00036,14.44185]
[1779622350885,29.08,77231.28,0.5,-0.59487,0.00036,14.46962]
[1779622352900,29.08,77234.32,0.5,-0.59383,0.00036,14.47359]
[1779622357935,29.08,77234.62,0.5,-0.59373,0.00036,14.47455]
[1779622361016,29.08,77227.2,0.5,-0.59638,0.00036,14.44936]
[1779622365991,29.08,77224.53,0.5,-0.59733,0.00036,14.44017]
[1779622371070,29.08,77222.7,0.5,-0.59798,0.00036,14.43383]
[1779622373083,29.08,77226.76,0.5,-0.59653,0.00036,14.44793]
[1779622379082,29.08,77228.44,0.5,-0.59592,0.00036,14.45373]
[1779622384117,29.08,77226.64,0.5,-0.59656,0.00036,14.44761]
[1779622387138,29.08,77223.79,0.5,-0.59757,0.00036,14.43779]
[1779622388296,29.08,77219.17,0.5,-0.59922,0.00036,14.42162]
[1779622390244,29.08,77222.52,0.5,-0.59802,0.00036,14.43341]
[1779622392173,29.08,77220.1,0.5,-0.59888,0.00036,14.42495]
[1779622397208,29.09,77219.35,0.5,-0.59914,0.00036,14.42238]
[1779622402242,29.09,77219.81,0.5,-0.59897,0.00036,14.42407]
[1779622403129,29.09,77219.81,0.5,-0.59897,0.00036,14.42407]
[1779622403250,29.09,77219.62,0.5,-0.59903,0.00036,14.42342]
[1779622404257,29.09,77215.8,0.5,-0.60039,0.00036,14.4099]
[1779622405054,29.09,77215.8,0.5,-0.60039,0.00036,14.4099]
[1779622405267,29.09,77214.39,0.5,-0.60089,0.00036,14.40488]
[1779622406271,29.09,77210.78,0.5,-0.60217,0.00036,14.39191]
[1779622407055,29.09,77210.78,0.5,-0.60217,0.00036,14.39191]
[1779622407278,29.09,77209.06,0.5,-0.60278,0.00036,14.38569]
[1779622412588,29.09,77208.53,0.5,-0.60297,0.00036,14.38381]
[1779622419361,29.1,77206.86,0.5,-0.60359,0.00036,14.37157]
[1779622424398,29.1,77206.61,0.5,-0.60367,0.00036,14.37073]
[1779622427428,29.1,77217.23,0.5,-0.59989,0.00036,14.40909]
[1779622428954,29.1,77217.02,0.5,-0.59996,0.00036,14.40837]
[1779622429786,29.1,77217.02,0.5,-0.59996,0.00036,14.40837]
[1779622429924,29.1,77217.19,0.5,-0.5999,0.00036,14.40898]
[1779622431788,29.1,77217.19,0.5,-0.5999,0.00036,14.40898]
[1779622432375,29.1,77217.19,0.5,-0.5999,0.00036,14.40898]
[1779622431932,29.1,77218.38,0.5,-0.59947,0.00036,14.4132]
[1779622438061,29.1,77218.4,0.5,-0.59946,0.00036,14.4133]
[1779622444236,29.1,77218.56,0.5,-0.5994,0.00036,14.41392]
[1779622445384,29.1,77217.76,0.5,-0.59968,0.00036,14.41111]
[1779622446138,29.1,77221.65,0.5,-0.5983,0.00036,14.42479]
[1779622447574,29.1,77226.76,0.5,-0.59647,0.00036,14.44251]
[1779622449243,29.1,77226.76,0.5,-0.59647,0.00036,14.44251]
[1779622449259,29.11,77226.11,0.5,-0.59671,0.00036,14.44028]
[1779622455630,29.11,77228.1,0.5,-0.596,0.00036,14.44712]
[1779622460666,29.11,77228.8,0.5,-0.59574,0.00036,14.44953]
[1779622465700,29.11,77229.78,0.5,-0.59539,0.00036,14.45289]
[1779622471742,29.11,77230.85,0.5,-0.59505,0.00036,14.45029]
[1779622477784,29.11,77231.92,0.5,-0.59466,0.00036,14.45395]
[1779622482819,29.11,77233.25,0.5,-0.59418,0.00036,14.45844]
[1779622487854,29.11,77232.44,0.5,-0.59447,0.00036,14.45571]
[1779622491478,29.11,77231.98,0.5,-0.59464,0.00036,14.45416]
[1779622491882,29.11,77231.78,0.5,-0.59471,0.00036,14.45348]
[1779622496916,29.11,77230.72,0.5,-0.59509,0.00036,14.44988]
[1779622501952,29.11,77234.67,0.5,-0.59368,0.00036,14.46316]
[1779622506987,29.11,77234.97,0.5,-0.59358,0.00036,14.46411]
[1779622512228,29.1,77234.9,0.5,-0.59361,0.00036,14.46384]
[1779622517314,29.1,77232.31,0.5,-0.59454,0.00036,14.45512]
[1779622522428,29.1,77230.37,0.5,-0.59523,0.00036,14.44853]
[1779622527130,29.1,77222.52,0.5,-0.59803,0.00036,14.42151]
[1779622532164,29.1,77221.68,0.5,-0.59837,0.00036,14.41234]
[1779622538206,29.11,77222.58,0.5,-0.59805,0.00036,14.41552]
[1779622543244,29.11,77223.18,0.5,-0.59783,0.00036,14.41763]
[1779622548276,29.11,77223.4,0.5,-0.59775,0.00036,14.41841]
[1779622553311,29.11,77223.85,0.5,-0.59759,0.00036,14.41999]
[1779622555295,29.11,77222.02,0.5,-0.59824,0.00036,14.41362]
[1779622555332,29.11,77220.37,0.5,-0.59883,0.00036,14.40784]
[1779622557340,29.11,77213.55,0.5,-0.60126,0.00036,14.38361]
[1779622562373,29.11,77212.88,0.5,-0.60149,0.00036,14.38125]
[1779622565291,29.11,77211.61,0.5,-0.60194,0.00036,14.37669]
[1779622565395,29.11,77211.67,0.5,-0.60192,0.00036,14.37692]
[1779622570430,29.11,77213.69,0.5,-0.60119,0.00036,14.38426]
[1779622574461,29.11,77216.15,0.5,-0.60031,0.00036,14.3931]
[1779622579496,29.11,77216.7,0.5,-0.60011,0.00036,14.39512]
[1779622584531,29.12,77216.8,0.5,-0.60007,0.00036,14.39554]
[1779622589713,29.12,77218.03,0.5,-0.59963,0.00036,14.39994]
[1779622595608,29.12,77219.49,0.5,-0.59914,0.00036,14.3989]
[1779622600890,29.12,77219.8,0.5,-0.59902,0.00036,14.40008]
[1779622605677,29.12,77215.38,0.5,-0.60059,0.00036,14.38448]
[1779622611178,29.13,77216.16,0.5,-0.6003,0.00036,14.38734]
[1779622617238,29.13,77216.17,0.5,-0.60029,0.00036,14.38748]
[1779622622797,29.13,77217.21,0.5,-0.5999,0.00036,14.39129]
[1779622631099,29.14,77217.76,0.5,-0.59969,0.00036,14.39337]
[1779622636902,29.14,77218.57,0.5,-0.5994,0.00036,14.39629]
[1779622638847,29.14,77217.73,0.5,-0.5997,0.00036,14.39334]
[1779622639078,29.14,77217.24,0.5,-0.59987,0.00036,14.39163]
[1779622641170,29.14,77210.47,0.5,-0.60227,0.00036,14.36743]
[1779622644432,29.14,77205.5,0.5,-0.60403,0.00036,14.34937]
[1779622645164,29.14,77198.56,0.5,-0.60649,0.00035,14.32361]
[1779622648384,29.14,77196.37,0.5,-0.60727,0.00035,14.31539]
[1779622648474,29.14,77195.06,0.5,-0.60773,0.00035,14.31041]
[1779622653014,29.14,77197.62,0.5,-0.60688,0.00035,14.31365]
[1779622658053,29.14,77194.28,0.5,-0.60808,0.00035,14.30087]
[1779622663069,29.14,77192.6,0.5,-0.60868,0.00035,14.29442]
[1779622665101,29.13,77189.71,0.5,-0.60971,0.00035,14.28331]
[1779622670208,29.13,77188.69,0.5,-0.61007,0.00035,14.27938]
[1779622670233,29.14,77182.3,0.5,-0.61232,0.00035,14.25446]
[1779622676273,29.14,77182.92,0.5,-0.6121,0.00035,14.25697]
[1779622676360,29.14,77182.92,0.5,-0.6121,0.00035,14.25697]
[1779622676433,29.14,77183.16,0.5,-0.61201,0.00035,14.25792]
[1779622681451,29.14,77184.51,0.5,-0.61153,0.00035,14.26325]
[1779622685252,29.14,77181.59,0.5,-0.61256,0.00035,14.25181]
[1779622686404,29.14,77181.59,0.5,-0.61256,0.00035,14.25181]
[1779622691524,29.14,77182.75,0.5,-0.61215,0.00035,14.25635]
[1779622697332,29.14,77185.01,0.5,-0.61136,0.00035,14.26518]
[1779622699585,29.14,77185.35,0.5,-0.61124,0.00035,14.26651]
[1779622699648,29.14,77185.73,0.5,-0.6111,0.00035,14.26799]
[1779622705388,29.14,77185.14,0.5,-0.61131,0.00035,14.26566]
[1779622710425,29.14,77186.13,0.5,-0.61097,0.00035,14.26951]
[1779622715458,29.14,77186.78,0.5,-0.61078,0.00035,14.2657]
[1779622720929,29.14,77185.12,0.5,-0.61137,0.00035,14.25923]
[1779622725953,29.14,77185.89,0.5,-0.6111,0.00035,14.26221]
[1779622734827,29.14,77187.38,0.5,-0.61057,0.00035,14.26801]
[1779622740175,29.14,77188.39,0.5,-0.61021,0.00035,14.27195]
[1779622745667,29.14,77188.03,0.5,-0.61033,0.00035,14.27061]
[1779622750707,29.14,77186.02,0.5,-0.61104,0.00035,14.26287]
[1779622754967,29.14,77183.53,0.5,-0.61191,0.00035,14.25319]
[1779622760549,29.14,77182.93,0.5,-0.61212,0.00035,14.25089]
[1779622760650,29.14,77180.22,0.5,-0.61307,0.00035,14.24027]
[1779622761784,29.14,77176.83,0.5,-0.61427,0.00035,14.22681]
[1779622766821,29.15,77176.54,0.5,-0.61435,0.00035,14.22582]
[1779622768713,29.15,77179.29,0.5,-0.61338,0.00035,14.23683]
[1779622773871,29.15,77178.3,0.5,-0.61376,0.00035,14.22669]
[1779622778905,29.16,77177.27,0.5,-0.61411,0.00035,14.22272]
[1779622783940,29.16,77177.34,0.5,-0.61405,0.00035,14.2234]
[1779622789051,29.17,77177.13,0.5,-0.61412,0.00035,14.22264]
[1779622800053,29.18,77180.61,0.5,-0.61286,0.00035,14.23682]
[1779622805323,29.18,77184.03,0.5,-0.61163,0.00035,14.25041]
[1779622808664,29.18,77192.0,0.5,-0.60881,0.00035,14.2813]
[1779622809425,29.18,77199.47,0.5,-0.60616,0.00035,14.30955]
[1779622812141,29.18,77199.63,0.5,-0.6061,0.00035,14.31016]
[1779622817179,29.18,77199.09,0.5,-0.60629,0.00035,14.30818]
[1779622823461,29.18,77199.98,0.5,-0.60597,0.00035,14.31152]
[1779622823541,29.18,77201.23,0.5,-0.60553,0.00035,14.31617]
[1779622829540,29.18,77201.04,0.5,-0.6056,0.00035,14.31545]
[1779622829641,29.18,77198.31,0.5,-0.60657,0.00035,14.30525]
[1779622835653,29.18,77198.36,0.5,-0.60659,0.00035,14.29912]
[1779622839334,29.18,77200.86,0.5,-0.60571,0.00035,14.30844]
[1779622845607,29.18,77200.63,0.5,-0.6058,0.00035,14.30754]
[1779622850411,29.18,77197.71,0.5,-0.60683,0.00035,14.29658]
[1779622855677,29.18,77196.83,0.5,-0.60715,0.00035,14.29326]
[1779622861489,29.18,77197.14,0.5,-0.60704,0.00035,14.29444]
[1779622866524,29.18,77198.25,0.5,-0.60664,0.00035,14.29862]
[1779622875817,29.18,77199.42,0.5,-0.60622,0.00035,14.30303]
[1779622881454,29.18,77199.81,0.5,-0.60608,0.00035,14.3045]
[1779622886664,29.18,77199.6,0.5,-0.60616,0.00035,14.30373]
[1779622891698,29.18,77199.14,0.5,-0.60636,0.00035,14.29572]
[1779622896737,29.18,77197.79,0.5,-0.60684,0.00035,14.2907]
[1779622901818,29.18,77195.62,0.5,-0.6076,0.00035,14.28253]
[1779622905797,29.19,77190.12,0.5,-0.60955,0.00035,14.2616]
[1779622909826,29.19,77186.99,0.5,-0.61065,0.00035,14.24959]
[1779622914862,29.19,77183.05,0.5,-0.61203,0.00035,14.23435]
[1779622918203,29.19,77179.97,0.5,-0.61311,0.00035,14.22231]
[1779622920318,29.19,77179.97,0.5,-0.61311,0.00035,14.22231]
[1779622920342,29.19,77179.26,0.5,-0.61335,0.00035,14.2196]
[1779622926994,29.2,77178.44,0.5,-0.61363,0.00035,14.2165]
[1779622927031,29.2,77178.44,0.5,-0.61363,0.00035,14.2165]
[1779622927107,29.2,77176.3,0.5,-0.61438,0.00035,14.208]
[1779622930437,29.2,77176.3,0.5,-0.61438,0.00035,14.20803]
[1779622930462,29.2,77173.17,0.5,-0.61547,0.00035,14.19557]
[1779622932863,29.2,77173.4,0.5,-0.61539,0.00035,14.19654]
[1779622933374,29.2,77170.49,0.5,-0.61641,0.00035,14.18482]
[1779622939035,29.2,77170.36,0.5,-0.61645,0.00035,14.18439]
[1779622944071,29.21,77170.16,0.5,-0.61651,0.00035,14.18368]
[1779622948956,29.21,77170.37,0.5,-0.61642,0.00035,14.18463]
[1779622948965,29.21,77170.37,0.5,-0.61642,0.00035,14.18463]
[1779622949106,29.21,77170.48,0.5,-0.61639,0.00035,14.18507]
[1779622954604,29.21,77168.16,0.5,-0.61724,0.00035,14.16937]
[1779622954687,29.21,77167.25,0.5,-0.61756,0.00035,14.16571]
[1779622959681,29.21,77165.9,0.5,-0.61802,0.00035,14.16026]
[1779622959717,29.22,77164.2,0.5,-0.61862,0.00035,14.15332]
[1779622962730,29.22,77163.71,0.5,-0.61879,0.00035,14.15132]
[1779622962831,29.22,77162.81,0.5,-0.6191,0.00035,14.14765]
[1779622964214,29.22,77159.38,0.5,-0.6203,0.00035,14.13342]
[1779622966799,29.22,77157.62,0.5,-0.62092,0.00035,14.12605]
[1779622966894,29.22,77157.72,0.5,-0.62088,0.00035,14.12647]
[1779622970864,29.22,77157.43,0.5,-0.62099,0.00035,14.12526]
[1779622972145,29.22,77159.22,0.5,-0.62036,0.00035,14.13274]
[1779622972270,29.22,77159.95,0.5,-0.6201,0.00035,14.13578]
[1779622975290,29.22,77157.58,0.5,-0.62094,0.00035,14.12585]
[1779622982340,29.22,77155.51,0.5,-0.62167,0.00035,14.1171]
[1779622985118,29.22,77154.66,0.5,-0.62197,0.00035,14.1135]
[1779622985363,29.22,77153.49,0.5,-0.62238,0.00035,14.10855]
[1779622988134,29.22,77153.33,0.5,-0.62243,0.00035,14.10787]
[1779622988546,29.22,77153.33,0.5,-0.62243,0.00035,14.10787]
[1779622988647,29.22,77153.44,0.5,-0.62239,0.00035,14.10833]
[1779622990026,29.22,77153.44,0.5,-0.62239,0.00035,14.10833]
[1779622990397,29.22,77153.44,0.5,-0.62239,0.00035,14.10833]
[1779622991404,29.22,77146.84,0.5,-0.6247,0.00035,14.08012]
[1779622992293,29.22,77146.84,0.5,-0.6247,0.00035,14.08012]
[1779622992411,29.22,77146.59,0.5,-0.62479,0.00035,14.07905]
[1779622996665,29.22,77148.77,0.5,-0.62403,0.00035,14.08845]
[1779622999394,29.22,77148.52,0.5,-0.62411,0.00035,14.08738]
[1779622999482,29.22,77153.75,0.5,-0.62228,0.00035,14.10967]
[1779623004449,29.22,77154.29,0.5,-0.62209,0.00035,14.11195]
[1779623004951,29.22,77154.29,0.5,-0.62209,0.00035,14.11195]
[1779623005503,29.22,77154.43,0.5,-0.62205,0.00035,14.11254]
[1779623010542,29.22,77154.06,0.5,-0.62218,0.00035,14.11097]
[1779623011708,29.22,77154.06,0.5,-0.62218,0.00035,14.11097]
[1779623011810,29.22,77153.87,0.5,-0.62229,0.00035,14.10378]
[1779623017818,29.22,77153.69,0.5,-0.62236,0.00035,14.10301]
[1779623017909,29.22,77153.93,0.5,-0.62227,0.00035,14.10403]
[1779623018618,29.22,77153.93,0.5,-0.62227,0.00035,14.10403]
[1779623018714,29.22,77153.93,0.5,-0.62227,0.00035,14.10403]
[1779623018749,29.22,77154.06,0.5,-0.62223,0.00035,14.10458]
[1779623019322,29.22,77154.06,0.5,-0.62223,0.00035,14.10458]
[1779623019818,29.22,77154.06,0.5,-0.62223,0.00035,14.10458]
[1779623019908,29.22,77161.5,0.5,-0.61962,0.00035,14.13577]
[1779623021888,29.22,77161.5,0.5,-0.61962,0.00035,14.13576]
[1779623023103,29.21,77161.88,0.5,-0.61949,0.00035,14.13729]
[1779623023194,29.21,77161.88,0.5,-0.61949,0.00035,14.13729]
[1779623023630,29.21,77161.73,0.5,-0.61954,0.00035,14.13665]
[1779623024639,29.21,77165.08,0.5,-0.61836,0.00035,14.15049]
[1779623025248,29.21,77165.08,0.5,-0.61836,0.00035,14.15049]
[1779623025644,29.21,77167.62,0.5,-0.61747,0.00035,14.16092]
[1779623030679,29.21,77169.58,0.5,-0.61678,0.00035,14.16894]
[1779623032693,29.21,77171.88,0.5,-0.61597,0.00035,14.17827]
[1779623036721,29.21,77172.74,0.5,-0.61566,0.00035,14.18174]
[1779623036779,29.21,77172.85,0.5,-0.61562,0.00035,14.18218]
[1779623043771,29.22,77173.09,0.5,-0.61554,0.00035,14.18316]
[1779623048806,29.22,77173.89,0.5,-0.61526,0.00035,14.18638]
[1779623055855,29.22,77175.06,0.5,-0.61484,0.00035,14.19108]
[1779623060890,29.22,77176.81,0.5,-0.61423,0.00035,14.19807]
[1779623067940,29.22,77176.48,0.5,-0.61435,0.00035,14.19674]
[1779623072974,29.21,77176.22,0.5,-0.61449,0.00035,14.18934]
[1779623079016,29.21,77175.8,0.5,-0.61463,0.00035,14.18766]
[1779623084051,29.22,77179.71,0.5,-0.61325,0.00035,14.20322]
[1779623088995,29.21,77182.99,0.5,-0.6121,0.00035,14.21611]
[1779623095129,29.21,77184.55,0.5,-0.61155,0.00035,14.2222]
[1779623100164,29.21,77185.9,0.5,-0.61107,0.00035,14.22745]
[1779623105200,29.21,77188.65,0.5,-0.6101,0.00035,14.2381]
[1779623110235,29.21,77190.05,0.5,-0.6096,0.00035,14.24347]
[1779623117508,29.21,77191.41,0.5,-0.60912,0.00035,14.24867]
[1779623120305,29.21,77194.67,0.5,-0.60797,0.00035,14.26108]
[1779623123325,29.21,77199.01,0.5,-0.60643,0.00035,14.27741]
[1779623124332,29.21,77201.46,0.5,-0.60556,0.00035,14.28655]
[1779623125535,29.21,77205.08,0.5,-0.60427,0.00036,14.29992]
[1779623131381,29.22,77204.31,0.5,-0.60459,0.00036,14.29082]
[1779623136416,29.22,77207.16,0.5,-0.60357,0.00036,14.30132]
[1779623138262,29.22,77207.26,0.5,-0.60353,0.00036,14.3017]
[1779623138432,29.22,77207.26,0.5,-0.60353,0.00036,14.3017]
[1779623143468,29.22,77205.97,0.5,-0.60399,0.00036,14.29702]
[1779623149507,29.22,77204.56,0.5,-0.60448,0.00036,14.29188]
[1779623152529,29.22,77207.36,0.5,-0.60349,0.00036,14.30213]
[1779623157789,29.22,77205.64,0.5,-0.6041,0.00036,14.29583]
[1779623159868,29.22,77205.64,0.5,-0.6041,0.00036,14.2958]
[1779623160068,29.22,77206.24,0.5,-0.60389,0.00036,14.29796]
[1779623160860,29.22,77206.24,0.5,-0.60389,0.00036,14.29796]
[1779623160910,29.22,77210.27,0.5,-0.60246,0.00036,14.31262]
[1779623166628,29.22,77209.52,0.5,-0.60273,0.00036,14.30987]
[1779623170660,29.22,77208.49,0.5,-0.6031,0.00036,14.30614]
[1779623170774,29.22,77208.49,0.5,-0.6031,0.00036,14.30614]
[1779623170975,29.22,77208.95,0.5,-0.60293,0.00036,14.30781]
[1779623171256,29.22,77208.95,0.5,-0.60293,0.00036,14.30781]
[1779623171267,29.22,77208.95,0.5,-0.60293,0.00036,14.30781]
[1779623171365,29.22,77208.95,0.5,-0.60293,0.00036,14.30781]
[1779623171915,29.22,77208.95,0.5,-0.60293,0.00036,14.30781]
[1779623171976,29.22,77228.21,0.5,-0.59607,0.00036,14.37562]
[1779623172668,29.22,77228.21,0.5,-0.59607,0.00036,14.37562]
[1779623173298,29.22,77228.21,0.5,-0.59607,0.00036,14.37562]
[1779623173674,29.22,77234.8,0.5,-0.59371,0.00036,14.39782]
[1779623175195,29.22,77234.09,0.5,-0.59397,0.00036,14.39543]
[1779623175690,29.21,77233.86,0.5,-0.59405,0.00036,14.39464]
[1779623176696,29.21,77238.84,0.5,-0.59228,0.00036,14.41112]
[1779623181731,29.21,77236.49,0.5,-0.59313,0.00036,14.40328]
[1779623185761,29.21,77227.16,0.5,-0.59647,0.00036,14.37177]
[1779623186768,29.21,77222.92,0.5,-0.59799,0.00036,14.35713]
[1779623191802,29.21,77221.33,0.5,-0.5986,0.00036,14.34526]
[1779623196863,29.21,77221.4,0.5,-0.59858,0.00036,14.3455]
[1779623201898,29.21,77221.26,0.5,-0.59862,0.00036,14.34503]
[1779623206934,29.21,77221.54,0.5,-0.59852,0.00036,14.34604]
[1779623211969,29.21,77221.8,0.5,-0.59842,0.00036,14.34697]
[1779623216600,29.21,77222.01,0.5,-0.59835,0.00036,14.34772]
[1779623217005,29.21,77220.1,0.5,-0.59903,0.00036,14.34105]
[1779623220189,29.21,77216.53,0.5,-0.6003,0.00036,14.32847]
[1779623226179,29.21,77218.08,0.5,-0.59975,0.00036,14.33397]
[1779623231278,29.21,77216.62,0.5,-0.60027,0.00036,14.32879]
[1779623234397,29.21,77215.33,0.5,-0.60073,0.00036,14.32418]
[1779623235137,29.21,77214.42,0.5,-0.60106,0.00036,14.32093]
[1779623236146,29.21,77209.69,0.5,-0.60274,0.00036,14.3039]
[1779623241178,29.21,77206.97,0.5,-0.60371,0.00036,14.29397]
[1779623246213,29.21,77204.83,0.5,-0.60447,0.00036,14.28614]
[1779623247220,29.21,77207.4,0.5,-0.60356,0.00036,14.29556]
[1779623253264,29.21,77207.56,0.5,-0.60355,0.00036,14.2898]
[1779623258496,29.21,77206.75,0.5,-0.60384,0.00036,14.28679]
[1779623264342,29.2,77204.64,0.5,-0.6046,0.00036,14.27899]
[1779623269378,29.2,77202.95,0.5,-0.6052,0.00036,14.27277]
[1779623274983,29.2,77204.63,0.5,-0.6046,0.00036,14.27897]
[1779623280003,29.2,77202.93,0.5,-0.6052,0.00036,14.27269]
[1779623285489,29.2,77202.8,0.5,-0.60525,0.00036,14.27221]
[1779623291531,29.2,77202.48,0.5,-0.60536,0.00036,14.27103]
[1779623296566,29.21,77202.51,0.5,-0.60535,0.00036,14.27115]
[1779623301601,29.21,77203.3,0.5,-0.60507,0.00036,14.2741]
[1779623306636,29.21,77202.97,0.5,-0.60518,0.00036,14.27291]
[1779623311672,29.21,77203.35,0.5,-0.60509,0.00036,14.26802]
[1779623316706,29.21,77203.57,0.5,-0.60501,0.00036,14.26884]
[1779623321713,29.21,77203.54,0.5,-0.60502,0.00036,14.26874]
[1779623326873,29.21,77204.44,0.5,-0.6047,0.00036,14.27207]
[1779623332818,29.21,77206.82,0.5,-0.60385,0.00036,14.28081]
[1779623337864,29.21,77206.49,0.5,-0.60397,0.00036,14.27962]
[1779623342888,29.21,77206.17,0.5,-0.60408,0.00036,14.27845]
[1779623346435,29.21,77206.23,0.5,-0.60406,0.00036,14.27868]
[1779623347011,29.21,77213.92,0.5,-0.60132,0.00036,14.30652]
[1779623349182,29.21,77216.27,0.5,-0.60048,0.00036,14.31487]
[1779623355979,29.2,77214.01,0.5,-0.6013,0.00036,14.30671]
[1779623357995,29.2,77210.58,0.5,-0.60252,0.00036,14.29436]
[1779623359252,29.2,77200.35,0.5,-0.60616,0.00036,14.25678]
[1779623361014,29.21,77198.0,0.5,-0.60699,0.00036,14.24803]
[1779623363460,29.21,77198.11,0.5,-0.60695,0.00036,14.24847]
[1779623364222,29.21,77190.94,0.5,-0.6095,0.00035,14.22125]
[1779623367055,29.21,77188.68,0.5,-0.61029,0.00035,14.2126]
[1779623368602,29.21,77187.07,0.5,-0.61086,0.00035,14.20639]
[1779623369326,29.21,77186.46,0.5,-0.61108,0.00035,14.20405]
[1779623369649,29.21,77186.46,0.5,-0.61108,0.00035,14.20405]
[1779623371585,29.21,77185.67,0.5,-0.6114,0.00035,14.19468]
[1779623371692,29.21,77185.67,0.5,-0.6114,0.00035,14.19468]
[1779623372091,29.21,77184.94,0.5,-0.61165,0.00035,14.19185]
[1779623374104,29.21,77181.49,0.5,-0.61287,0.00035,14.17836]
[1779623374520,29.21,77181.49,0.5,-0.61287,0.00035,14.17836]
[1779623375112,29.21,77179.84,0.5,-0.61345,0.00035,14.17186]
[1779623377127,29.21,77182.11,0.5,-0.61264,0.00035,14.18087]
[1779623382161,29.22,77184.14,0.5,-0.61191,0.00035,14.18896]
[1779623387196,29.22,77183.88,0.5,-0.61199,0.00035,14.18808]
[1779623389210,29.22,77181.42,0.5,-0.61286,0.00035,14.17849]
[1779623393849,29.23,77179.79,0.5,-0.61342,0.00035,14.17216]
[1779623394245,29.23,77178.62,0.5,-0.61383,0.00035,14.16755]
[1779623395252,29.23,77171.23,0.5,-0.61644,0.00035,14.13794]
[1779623398153,29.23,77172.21,0.5,-0.61609,0.00035,14.14201]
[1779623399280,29.23,77168.07,0.5,-0.61754,0.00035,14.1253]
[1779623401280,29.23,77167.36,0.5,-0.61778,0.00035,14.12246]
[1779623401297,29.23,77167.35,0.5,-0.61778,0.00035,14.12249]
[1779623403313,29.24,77164.48,0.5,-0.61878,0.00035,14.11083]
[1779623405328,29.24,77162.05,0.5,-0.61962,0.00035,14.10091]
[1779623405753,29.24,77162.05,0.5,-0.61962,0.00035,14.10091]
[1779623405841,29.24,77162.05,0.5,-0.61962,0.00035,14.10091]
[1779623405853,29.24,77162.05,0.5,-0.61962,0.00035,14.10091]
[1779623406087,29.24,77162.05,0.5,-0.61962,0.00035,14.10091]
[1779623406098,29.24,77162.05,0.5,-0.61962,0.00035,14.10091]
[1779623406300,29.24,77162.05,0.5,-0.61962,0.00035,14.10091]
[1779623406331,29.24,77162.05,0.5,-0.61962,0.00035,14.10094]
[1779623407223,29.24,77162.05,0.5,-0.61962,0.00035,14.10094]
[1779623407340,29.24,77161.45,0.5,-0.61983,0.00035,14.09847]
[1779623411348,29.24,77159.79,0.5,-0.62041,0.00035,14.09154]
[1779623411368,29.24,77157.6,0.5,-0.62118,0.00035,14.08237]
[1779623412136,29.24,77157.6,0.5,-0.62118,0.00035,14.08237]
[1779623412164,29.24,77157.6,0.5,-0.62118,0.00035,14.08237]
[1779623412172,29.24,77157.6,0.5,-0.62118,0.00035,14.08237]
[1779623412377,29.24,77157.98,0.5,-0.62105,0.00035,14.08397]
[1779623413382,29.24,77169.36,0.5,-0.61704,0.00035,14.13102]
[1779623414390,29.24,77173.83,0.5,-0.61546,0.00035,14.14911]
[1779623415586,29.24,77175.2,0.5,-0.61498,0.00035,14.15461]
[1779623416405,29.24,77175.75,0.5,-0.61478,0.00035,14.15681]
[1779623419680,29.24,77179.46,0.5,-0.61347,0.00035,14.17157]
[1779623424149,29.24,77186.53,0.5,-0.61097,0.00035,14.19933]
[1779623429751,29.25,77188.73,0.5,-0.61018,0.00035,14.2079]
[1779623432516,29.25,77184.86,0.5,-0.6116,0.00035,14.18658]
[1779623437710,29.25,77186.75,0.5,-0.61092,0.00035,14.19397]
[1779623443793,29.25,77188.81,0.5,-0.61019,0.00035,14.202]
[1779623443799,29.25,77198.28,0.5,-0.60682,0.00036,14.23802]
[1779623445781,29.25,77198.93,0.5,-0.60659,0.00036,14.24046]
[1779623449890,29.25,77205.74,0.5,-0.60417,0.00036,14.26567]
[1779623450543,29.25,77205.74,0.5,-0.60417,0.00036,14.26567]
[1779623451110,29.25,77205.4,0.5,-0.60429,0.00036,14.26442]
[1779623456684,29.25,77203.7,0.5,-0.60489,0.00036,14.25821]
[1779623459960,29.25,77199.73,0.5,-0.6063,0.00036,14.24354]
[1779623466969,29.25,77198.99,0.5,-0.60655,0.00036,14.24086]
[1779623470031,29.26,77201.44,0.5,-0.60567,0.00036,14.2501]
[1779623475288,29.26,77201.73,0.5,-0.60557,0.00036,14.25121]
[1779623480852,29.26,77201.23,0.5,-0.60573,0.00036,14.24949]
[1779623485887,29.26,77198.49,0.5,-0.60669,0.00035,14.23936]
[1779623490922,29.27,77198.57,0.5,-0.60665,0.00035,14.23977]
[1779623495960,29.27,77195.73,0.5,-0.6077,0.00035,14.22288]
[1779623498847,29.27,77191.65,0.5,-0.60913,0.00035,14.20748]
[1779623502002,29.27,77196.63,0.5,-0.60736,0.00035,14.2264]
[1779623507037,29.28,77196.18,0.5,-0.60751,0.00035,14.22481]
[1779623512075,29.28,77195.67,0.5,-0.60768,0.00035,14.223]
[1779623517108,29.28,77196.33,0.5,-0.60744,0.00035,14.22558]
[1779623522142,29.28,77198.27,0.5,-0.60674,0.00035,14.23297]
[1779623528358,29.29,77197.73,0.5,-0.60693,0.00035,14.23098]
[1779623534227,29.29,77197.87,0.5,-0.60686,0.00035,14.23169]
[1779623539261,29.29,77196.02,0.5,-0.60751,0.00035,14.22486]
[1779623544296,29.3,77197.02,0.5,-0.60714,0.00035,14.22872]
[1779623549331,29.3,77196.73,0.5,-0.60723,0.00035,14.22774]
[1779623555373,29.3,77196.09,0.5,-0.60749,0.00035,14.21911]
[1779623560409,29.3,77190.64,0.5,-0.60942,0.00035,14.19853]
[1779623565446,29.31,77192.34,0.5,-0.60881,0.00035,14.20507]
[1779623570958,29.31,77192.89,0.5,-0.60861,0.00035,14.20721]
[1779623576004,29.31,77194.57,0.5,-0.608,0.00035,14.21369]
[1779623576521,29.31,77197.12,0.5,-0.60709,0.00035,14.22332]
[1779623581556,29.31,77198.07,0.5,-0.60675,0.00035,14.22696]
[1779623587597,29.32,77197.07,0.5,-0.60709,0.00035,14.22333]
[1779623593281,29.32,77197.2,0.5,-0.60704,0.00035,14.22389]
[1779623595344,29.32,77200.94,0.5,-0.6057,0.00035,14.2379]
[1779623600404,29.32,77203.26,0.5,-0.60488,0.00035,14.24651]
[1779623605726,29.33,77204.27,0.5,-0.60451,0.00036,14.25033]
[1779623607740,29.33,77201.04,0.5,-0.60565,0.00035,14.23846]
[1779623613603,29.33,77199.87,0.5,-0.6061,0.00035,14.22785]
[1779623622847,29.33,77199.2,0.5,-0.60632,0.00035,14.22557]
[1779623627882,29.34,77198.52,0.5,-0.60655,0.00035,14.22313]
[1779623635939,29.34,77198.42,0.5,-0.60657,0.00035,14.22293]
[1779623639125,29.34,77200.79,0.5,-0.60572,0.00035,14.23182]
[1779623643996,29.34,77204.1,0.5,-0.60454,0.00035,14.24407]
[1779623649239,29.35,77203.82,0.5,-0.60464,0.00035,14.24308]
[1779623649339,29.35,77203.82,0.5,-0.60464,0.00035,14.24308]
[1779623649441,29.35,77204.52,0.5,-0.60438,0.00035,14.24566]
[1779623654501,29.35,77212.15,0.5,-0.60168,0.00036,14.27324]
[1779623655875,29.35,77212.61,0.5,-0.60151,0.00036,14.27487]
[1779623656079,29.35,77212.61,0.5,-0.60151,0.00036,14.27488]
[1779623658256,29.35,77199.28,0.5,-0.60625,0.00035,14.22631]
[1779623659417,29.35,77198.73,0.5,-0.60644,0.00035,14.22428]
[1779623665149,29.35,77197.81,0.5,-0.60675,0.00035,14.22096]
[1779623670183,29.35,77198.87,0.5,-0.60638,0.00035,14.22492]
[1779623675220,29.35,77198.38,0.5,-0.6066,0.00035,14.21675]
[1779623677233,29.35,77206.43,0.5,-0.60374,0.00036,14.24641]
[1779623682270,29.35,77206.05,0.5,-0.60387,0.00036,14.24502]
[1779623687306,29.35,77205.15,0.5,-0.60419,0.00036,14.24175]
[1779623692340,29.35,77204.74,0.5,-0.60434,0.00036,14.24026]
[1779623697374,29.35,77204.13,0.5,-0.60455,0.00035,14.23802]
[1779623701652,29.35,77199.76,0.5,-0.6061,0.00035,14.22191]
[1779623707445,29.35,77198.69,0.5,-0.60648,0.00035,14.21797]
[1779623712480,29.35,77199.03,0.5,-0.60636,0.00035,14.21925]
[1779623717516,29.35,77199.29,0.5,-0.60626,0.00035,14.22023]
[1779623725571,29.35,77199.66,0.5,-0.60613,0.00035,14.22168]
[1779623730607,29.36,77200.42,0.5,-0.60585,0.00035,14.22455]
[1779623735642,29.36,77200.5,0.5,-0.60586,0.00035,14.21856]
[1779623740677,29.36,77201.82,0.5,-0.60539,0.00035,14.2235]
[1779623746719,29.36,77201.31,0.5,-0.60556,0.00035,14.22167]
[1779623750034,29.36,77201.2,0.5,-0.6056,0.00035,14.22129]
[1779623750042,29.36,77201.2,0.5,-0.6056,0.00035,14.22129]
[1779623750060,29.36,77201.2,0.5,-0.6056,0.00035,14.22129]
[1779623750096,29.36,77201.2,0.5,-0.6056,0.00035,14.22129]
[1779623750507,29.36,77201.2,0.5,-0.6056,0.00035,14.22129]
[1779623750517,29.36,77201.2,0.5,-0.6056,0.00035,14.22129]
[1779623750760,29.36,77201.76,0.5,-0.6054,0.00035,14.22337]
[1779623751068,29.36,77201.76,0.5,-0.6054,0.00035,14.22337]
[1779623751462,29.36,77201.76,0.5,-0.6054,0.00035,14.22337]
[1779623751767,29.36,77219.22,0.5,-0.59919,0.00036,14.2861]
[1779623752101,29.36,77219.22,0.5,-0.59919,0.00036,14.2861]
[1779623752775,29.36,77221.25,0.5,-0.59847,0.00036,14.29316]
[1779623752860,29.36,77221.25,0.5,-0.59847,0.00036,14.29316]
[1779623752879,29.36,77221.06,0.5,-0.59853,0.00036,14.2925]
[1779623756291,29.36,77212.21,0.5,-0.60169,0.00036,14.26131]
[1779623762086,29.36,77210.24,0.5,-0.60239,0.00036,14.2542]
[1779623767288,29.36,77210.58,0.5,-0.60227,0.00036,14.25539]
[1779623770901,29.36,77217.61,0.5,-0.59977,0.00036,14.28034]
[1779623772465,29.36,77220.17,0.5,-0.59886,0.00036,14.2893]
[1779623777229,29.36,77222.24,0.5,-0.59813,0.00036,14.29647]
[1779623777545,29.36,77226.49,0.5,-0.59661,0.00036,14.31106]
[1779623782619,29.36,77227.03,0.5,-0.59642,0.00036,14.31287]
[1779623789026,29.36,77229.53,0.5,-0.59554,0.00036,14.32129]
[1779623792297,29.35,77223.06,0.5,-0.59789,0.00036,14.29287]
[1779623795073,29.35,77220.2,0.5,-0.59891,0.00036,14.28295]
[1779623800108,29.36,77217.51,0.5,-0.59986,0.00036,14.27355]
[1779623807157,29.36,77218.81,0.5,-0.5994,0.00036,14.27814]
[1779623810324,29.36,77219.28,0.5,-0.59923,0.00036,14.2798]
[1779623810423,29.36,77217.89,0.5,-0.59972,0.00036,14.27493]
[1779623812597,29.36,77217.89,0.5,-0.59972,0.00036,14.27493]
[1779623812698,29.36,77217.27,0.5,-0.59994,0.00036,14.27277]
[1779623818234,29.36,77217.57,0.5,-0.59983,0.00036,14.27387]
[1779623823269,29.36,77218.01,0.5,-0.59967,0.00036,14.27543]
[1779623828304,29.36,77218.71,0.5,-0.59942,0.00036,14.27791]
[1779623833339,29.36,77217.61,0.5,-0.59981,0.00036,14.2741]
[1779623840389,29.36,77217.41,0.5,-0.59987,0.00036,14.27345]
[1779623841416,29.36,77217.41,0.5,-0.59987,0.00036,14.27345]
[1779623841798,29.36,77217.23,0.5,-0.59994,0.00036,14.27282]
[1779623842720,29.36,77209.86,0.5,-0.60256,0.00036,14.24662]
[1779623844748,29.36,77204.37,0.5,-0.6045,0.00036,14.22674]
[1779623846819,29.37,77204.37,0.5,-0.6045,0.00036,14.22677]
[1779623846844,29.37,77203.95,0.5,-0.60465,0.00036,14.22526]
[1779623852721,29.37,77202.45,0.5,-0.60521,0.00036,14.21358]
[1779623856511,29.37,77204.82,0.5,-0.60436,0.00036,14.22236]
[1779623860699,29.37,77205.11,0.5,-0.60425,0.00036,14.22344]
[1779623860800,29.38,77204.41,0.5,-0.60449,0.00036,14.22095]
[1779623867990,29.38,77203.71,0.5,-0.60474,0.00036,14.21839]
[1779623872862,29.38,77206.59,0.5,-0.60372,0.00036,14.22886]
[1779623879672,29.37,77204.8,0.5,-0.60436,0.00036,14.22227]
[1779623884707,29.37,77204.53,0.5,-0.60446,0.00036,14.22124]
[1779623889742,29.37,77205.9,0.5,-0.60398,0.00036,14.2262]
[1779623894777,29.37,77207.77,0.5,-0.60332,0.00036,14.23295]
[1779623899235,29.37,77208.79,0.5,-0.60296,0.00036,14.2366]
[1779623899812,29.37,77207.43,0.5,-0.60345,0.00036,14.23167]
[1779623901827,29.37,77203.73,0.5,-0.60476,0.00036,14.21816]
[1779623906795,29.37,77201.16,0.5,-0.60568,0.00035,14.20868]
[1779623911900,29.37,77201.34,0.5,-0.60566,0.00036,14.20297]
[1779623913009,29.37,77201.41,0.5,-0.60564,0.00036,14.20323]
[1779623913922,29.37,77202.14,0.5,-0.60538,0.00036,14.20592]
[1779623919959,29.37,77202.24,0.5,-0.60534,0.00036,14.20626]
[1779623924994,29.37,77203.13,0.5,-0.60503,0.00036,14.20952]
[1779623931036,29.37,77202.53,0.5,-0.60524,0.00036,14.20732]
[1779623936071,29.37,77200.9,0.5,-0.60582,0.00036,14.20131]
[1779623941110,29.37,77201.19,0.5,-0.60572,0.00036,14.20239]
[1779623947182,29.37,77200.8,0.5,-0.60585,0.00036,14.20096]
[1779623952218,29.37,77200.52,0.5,-0.60595,0.00036,14.19994]
[1779623955239,29.37,77209.64,0.5,-0.60271,0.00036,14.23327]
[1779623956246,29.37,77209.19,0.5,-0.60287,0.00036,14.23164]
[1779623961282,29.37,77208.52,0.5,-0.60311,0.00036,14.2292]
[1779623966315,29.37,77210.72,0.5,-0.60233,0.00036,14.23716]
[1779623973563,29.37,77213.1,0.5,-0.60152,0.00036,14.23939]
[1779623979407,29.37,77214.58,0.5,-0.60098,0.00036,14.24469]
[1779623980825,29.37,77218.74,0.5,-0.5995,0.00036,14.25937]
[1779623985573,29.37,77218.8,0.5,-0.59948,0.00036,14.25958]
[1779623985661,29.37,77220.02,0.5,-0.59904,0.00036,14.26384]
[1779623993275,29.37,77220.68,0.5,-0.59881,0.00036,14.26614]
[1779623993695,29.37,77221.59,0.5,-0.59848,0.00036,14.26931]
[1779623995532,29.37,77230.71,0.5,-0.59522,0.00036,14.3005]
[1779623997179,29.37,77232.48,0.5,-0.59459,0.00036,14.30645]
[1779623997539,29.37,77232.43,0.5,-0.59461,0.00036,14.30628]
[1779624000560,29.37,77235.06,0.5,-0.59366,0.00036,14.31505]
[1779624002578,29.37,77237.56,0.5,-0.59277,0.00036,14.32329]
[1779624003774,29.37,77243.52,0.5,-0.59063,0.00036,14.34267]
[1779624008700,29.37,77244.05,0.5,-0.59045,0.00036,14.34433]
[1779624008801,29.37,77244.93,0.5,-0.59014,0.00036,14.34714]
[1779624013844,29.37,77242.38,0.5,-0.59106,0.00036,14.33889]
[1779624020700,29.37,77240.88,0.5,-0.5916,0.00036,14.33397]
[1779624024428,29.37,77240.82,0.5,-0.59163,0.00036,14.33374]
[1779624024439,29.37,77240.82,0.5,-0.59163,0.00036,14.33374]
[1779624024572,29.37,77240.82,0.5,-0.59163,0.00036,14.33374]
[1779624024584,29.37,77240.82,0.5,-0.59163,0.00036,14.33374]
[1779624024789,29.37,77240.82,0.5,-0.59163,0.00036,14.33374]
[1779624024801,29.37,77240.82,0.5,-0.59163,0.00036,14.33374]
[1779624024882,29.36,77240.09,0.5,-0.59189,0.00036,14.33136]
[1779624025118,29.36,77240.09,0.5,-0.59189,0.00036,14.33136]
[1779624027807,29.36,77239.96,0.5,-0.59194,0.00036,14.33091]
[1779624027853,29.36,77240.25,0.5,-0.59183,0.00036,14.33185]
[1779624032785,29.36,77233.14,0.5,-0.59442,0.00036,14.30204]
[1779624034558,29.36,77232.55,0.5,-0.59464,0.00036,14.30006]
[1779624034798,29.36,77232.55,0.5,-0.59464,0.00036,14.30007]
[1779624039834,29.36,77228.37,0.5,-0.59613,0.00036,14.28603]
[1779624044869,29.37,77227.65,0.5,-0.59638,0.00036,14.28363]
[1779624047890,29.37,77222.19,0.5,-0.59833,0.00036,14.26491]
[1779624052923,29.37,77221.57,0.5,-0.59854,0.00036,14.26284]
[1779624058967,29.38,77220.8,0.5,-0.59879,0.00036,14.26041]
[1779624062080,29.38,77218.34,0.5,-0.59965,0.00036,14.25193]
[1779624066015,29.38,77214.46,0.5,-0.60102,0.00036,14.2384]
[1779624071051,29.39,77211.89,0.5,-0.60191,0.00036,14.22948]
[1779624076088,29.4,77210.75,0.5,-0.60229,0.00036,14.22562]
[1779624080808,29.4,77211.46,0.5,-0.60203,0.00036,14.22829]
[1779624081123,29.4,77211.97,0.5,-0.60184,0.00036,14.23015]
[1779624081152,29.4,77211.97,0.5,-0.60184,0.00036,14.23015]
[1779624081814,29.4,77211.97,0.5,-0.60184,0.00036,14.23015]
[1779624082129,29.4,77207.38,0.5,-0.60347,0.00036,14.21367]
[1779624083134,29.41,77201.8,0.5,-0.60545,0.00036,14.19332]
[1779624083964,29.41,77201.8,0.5,-0.60545,0.00036,14.19332]
[1779624084142,29.41,77202.32,0.5,-0.60526,0.00036,14.19529]
[1779624085960,29.41,77202.83,0.5,-0.60508,0.00036,14.19716]
[1779624086006,29.41,77202.92,0.5,-0.60503,0.00036,14.1976]
[1779624092433,29.42,77205.17,0.5,-0.60421,0.00036,14.20603]
[1779624096226,29.42,77208.06,0.5,-0.60322,0.00036,14.21033]
[1779624100509,29.42,77208.22,0.5,-0.60316,0.00036,14.21093]
[1779624100571,29.42,77208.19,0.5,-0.60316,0.00036,14.21088]
[1779624106297,29.43,77208.19,0.5,-0.60315,0.00036,14.21099]
[1779624111331,29.43,77209.48,0.5,-0.60268,0.00036,14.21572]
[1779624116367,29.43,77209.5,0.5,-0.60267,0.00036,14.21587]
[1779624121402,29.43,77209.92,0.5,-0.60251,0.00036,14.21745]
[1779624126988,29.43,77210.74,0.5,-0.60221,0.00036,14.22044]
[1779624133159,29.44,77211.61,0.5,-0.6019,0.00036,14.22363]
[1779624138344,29.44,77210.74,0.5,-0.6022,0.00036,14.2206]
[1779624143426,29.44,77209.5,0.5,-0.60263,0.00036,14.21622]
[1779624143528,29.44,77209.5,0.5,-0.60263,0.00036,14.21622]
[1779624143868,29.44,77208.2,0.5,-0.60309,0.00036,14.21153]
[1779624144883,29.44,77196.86,0.5,-0.60712,0.00035,14.1699]
[1779624145815,29.44,77196.79,0.5,-0.60714,0.00035,14.16966]
[1779624148591,29.44,77194.17,0.5,-0.60807,0.00035,14.15985]
[1779624153626,29.44,77192.84,0.5,-0.60858,0.00035,14.14848]
[1779624155965,29.44,77192.89,0.5,-0.60856,0.00035,14.14867]
[1779624156028,29.44,77192.69,0.5,-0.60863,0.00035,14.14792]
[1779624162688,29.44,77192.69,0.5,-0.60863,0.00035,14.14792]
[1779624164899,29.44,77189.6,0.5,-0.60972,0.00035,14.13623]
[1779624171754,29.44,77191.18,0.5,-0.60916,0.00035,14.14232]
[1779624178025,29.45,77191.84,0.5,-0.60892,0.00035,14.14486]
[1779624184113,29.45,77190.14,0.5,-0.60951,0.00035,14.13849]
[1779624189168,29.45,77190.45,0.5,-0.6094,0.00035,14.13972]
[1779624195925,29.45,77192.4,0.5,-0.6087,0.00035,14.1472]
[1779624200960,29.45,77192.56,0.5,-0.60864,0.00035,14.14785]
[1779624205995,29.45,77193.9,0.5,-0.60816,0.00035,14.15295]
[1779624211538,29.45,77193.94,0.5,-0.60815,0.00035,14.15311]
[1779624214051,29.46,77191.0,0.5,-0.60923,0.00035,14.13567]
[1779624215253,29.46,77188.11,0.5,-0.61025,0.00035,14.12466]
[1779624222107,29.46,77188.53,0.5,-0.61009,0.00035,14.12632]
[1779624227720,29.46,77187.29,0.5,-0.61053,0.00035,14.12161]
[1779624230576,29.46,77187.81,0.5,-0.61034,0.00035,14.12364]
[1779624231170,29.46,77186.61,0.5,-0.61077,0.00035,14.11905]
[1779624234190,29.46,77184.21,0.5,-0.61161,0.00035,14.10983]
[1779624236205,29.46,77181.61,0.5,-0.61253,0.00035,14.09974]
[1779624237763,29.46,77181.55,0.5,-0.61255,0.00035,14.09952]
[1779624238221,29.46,77180.97,0.5,-0.61275,0.00035,14.09726]
[1779624239226,29.46,77188.69,0.5,-0.61002,0.00035,14.12711]
[1779624241240,29.46,77189.5,0.5,-0.60973,0.00035,14.1302]
[1779624246275,29.46,77187.97,0.5,-0.61028,0.00035,14.12436]
[1779624250303,29.46,77185.18,0.5,-0.61126,0.00035,14.11365]
[1779624253172,29.46,77182.33,0.5,-0.61227,0.00035,14.10261]
[1779624258359,29.46,77180.97,0.5,-0.61274,0.00035,14.09733]
[1779624261878,29.46,77188.95,0.5,-0.60992,0.00035,14.12816]
[1779624264402,29.46,77191.43,0.5,-0.60904,0.00035,14.13761]
[1779624269436,29.46,77191.95,0.5,-0.60886,0.00035,14.1396]
[1779624274471,29.46,77192.93,0.5,-0.60856,0.00035,14.13694]
[1779624281318,29.46,77193.3,0.5,-0.60842,0.00035,14.13836]
[1779624286554,29.47,77193.04,0.5,-0.60851,0.00035,14.13742]
[1779624291693,29.47,77193.77,0.5,-0.60825,0.00035,14.1402]
[1779624296763,29.47,77193.45,0.5,-0.60836,0.00035,14.13901]
[1779624302680,29.47,77193.49,0.5,-0.60835,0.00035,14.13913]
[1779624305886,29.47,77199.55,0.5,-0.6062,0.00035,14.16177]
[1779624307293,29.47,77199.55,0.5,-0.6062,0.00035,14.16177]
[1779624306952,29.47,77203.83,0.5,-0.60468,0.00036,14.17752]
[1779624307714,29.47,77203.83,0.5,-0.60468,0.00036,14.17752]
[1779624311063,29.47,77196.28,0.5,-0.60736,0.00035,14.14963]
[1779624313756,29.47,77194.51,0.5,-0.60798,0.00035,14.14302]
[1779624319109,29.47,77192.4,0.5,-0.60873,0.00035,14.13505]
[1779624324832,29.47,77191.43,0.5,-0.60907,0.00035,14.13141]
[1779624330876,29.47,77191.67,0.5,-0.60899,0.00035,14.13234]
[1779624336098,29.47,77192.73,0.5,-0.60866,0.00035,14.12998]
[1779624341953,29.47,77193.54,0.5,-0.60837,0.00035,14.13305]
[1779624345135,29.47,77193.41,0.5,-0.60841,0.00035,14.13257]
[1779624345233,29.47,77191.04,0.5,-0.60925,0.00035,14.1236]
[1779624346168,29.47,77188.1,0.5,-0.61029,0.00035,14.1124]
[1779624349200,29.47,77186.5,0.5,-0.61085,0.00035,14.10629]
[1779624349218,29.47,77185.57,0.5,-0.61118,0.00035,14.10272]
[1779624355045,29.47,77183.71,0.5,-0.61183,0.00035,14.09562]
[1779624360080,29.47,77182.23,0.5,-0.61235,0.00035,14.08993]
[1779624366317,29.48,77182.33,0.5,-0.61231,0.00035,14.09039]
[1779624372165,29.48,77181.87,0.5,-0.61246,0.00035,14.08866]
[1779624376387,29.48,77176.3,0.5,-0.61442,0.00035,14.06685]
[1779624382234,29.48,77176.37,0.5,-0.61439,0.00035,14.06724]
[1779624386270,29.48,77178.8,0.5,-0.61353,0.00035,14.07689]
[1779624391305,29.49,77181.48,0.5,-0.61262,0.00035,14.08103]
[1779624396340,29.49,77183.61,0.5,-0.61186,0.00035,14.08938]
[1779624401377,29.49,77185.23,0.5,-0.61128,0.00035,14.09571]
[1779624406412,29.49,77185.08,0.5,-0.61133,0.00035,14.0952]
[1779624411446,29.49,77182.19,0.5,-0.61235,0.00035,14.08405]
[1779624416670,29.49,77181.08,0.5,-0.61273,0.00035,14.07977]
[1779624422524,29.49,77180.08,0.5,-0.61308,0.00035,14.0759]
[1779624423531,29.49,77177.39,0.5,-0.61403,0.00035,14.06535]
[1779624428570,29.5,77177.15,0.5,-0.61411,0.00035,14.06447]
[1779624433609,29.5,77176.74,0.5,-0.61425,0.00035,14.06292]
[1779624438640,29.5,77176.74,0.5,-0.61424,0.00035,14.06299]
[1779624445690,29.5,77176.49,0.5,-0.61432,0.00035,14.06209]
[1779624453744,29.5,77175.63,0.5,-0.61466,0.00035,14.05239]
[1779624457611,29.5,77174.98,0.5,-0.61489,0.00035,14.04988]
[1779624457619,29.5,77174.98,0.5,-0.61489,0.00035,14.04988]
[1779624458780,29.51,77174.98,0.5,-0.61488,0.00035,14.04989]
[1779624459612,29.51,77174.98,0.5,-0.61488,0.00035,14.04989]
[1779624459788,29.51,77175.38,0.5,-0.61474,0.00035,14.05149]
[1779624464823,29.51,77174.85,0.5,-0.61492,0.00035,14.04944]
[1779624468850,29.51,77177.25,0.5,-0.61407,0.00035,14.05903]
[1779624477094,29.51,77178.45,0.5,-0.61364,0.00035,14.06384]
[1779624482947,29.51,77178.18,0.5,-0.61373,0.00035,14.06282]
[1779624487984,29.51,77177.2,0.5,-0.61407,0.00035,14.05902]
[1779624497234,29.52,77177.16,0.5,-0.61408,0.00035,14.05894]
[1779624503090,29.52,77177.85,0.5,-0.61383,0.00035,14.06171]
[1779624504246,29.52,77177.85,0.5,-0.61383,0.00035,14.06171]
[1779624504335,29.52,77177.83,0.5,-0.61383,0.00035,14.06164]
[1779624510141,29.52,77178.27,0.5,-0.61367,0.00035,14.06341]
[1779624517374,29.52,77178.06,0.5,-0.61379,0.00035,14.05621]
[1779624523231,29.52,77177.48,0.5,-0.61399,0.00035,14.05398]
[1779624527444,29.52,77175.12,0.5,-0.61482,0.00035,14.04469]
[1779624533301,29.52,77174.17,0.5,-0.61515,0.00035,14.04102]
[1779624533774,29.52,77174.17,0.5,-0.61515,0.00035,14.04102]
[1779624533783,29.52,77174.17,0.5,-0.61515,0.00035,14.04102]
[1779624534308,29.52,77173.95,0.5,-0.61522,0.00035,14.04016]
[1779624539343,29.53,77170.33,0.5,-0.61649,0.00035,14.0258]
[1779624540789,29.53,77170.78,0.5,-0.61633,0.00035,14.02761]
[1779624541024,29.53,77170.78,0.5,-0.61633,0.00035,14.02761]
[1779624541358,29.53,77170.89,0.5,-0.61629,0.00035,14.02806]
[1779624546392,29.53,77171.67,0.5,-0.616,0.00035,14.03134]
[1779624546889,29.53,77171.67,0.5,-0.616,0.00035,14.03134]
[1779624547234,29.53,77171.67,0.5,-0.616,0.00035,14.03134]
[1779624547388,29.53,77171.67,0.5,-0.616,0.00035,14.03134]
[1779624547433,29.53,77170.76,0.5,-0.61632,0.00035,14.02773]
[1779624547635,29.53,77170.76,0.5,-0.61632,0.00035,14.02773]
[1779624549217,29.53,77170.76,0.5,-0.61632,0.00035,14.02773]
[1779624549413,29.53,77164.27,0.5,-0.6186,0.00035,14.0015]
[1779624550524,29.53,77164.27,0.5,-0.6186,0.00035,14.0015]
[1779624550606,29.53,77164.27,0.5,-0.6186,0.00035,14.0015]
[1779624550795,29.53,77164.03,0.5,-0.61868,0.00035,14.00054]
[1779624550811,29.53,77164.03,0.5,-0.61868,0.00035,14.00054]
[1779624551429,29.53,77163.37,0.5,-0.61892,0.00035,13.99786]
[1779624551968,29.53,77163.37,0.5,-0.61892,0.00035,13.99786]
[1779624552436,29.53,77155.02,0.5,-0.62184,0.00035,13.96337]
[1779624553351,29.53,77155.02,0.5,-0.62184,0.00035,13.96337]
[1779624553441,29.53,77155.3,0.5,-0.62174,0.00035,13.96457]
[1779624554028,29.53,77155.3,0.5,-0.62174,0.00035,13.96457]
[1779624554448,29.53,77154.67,0.5,-0.62196,0.00035,13.96196]
[1779624556094,29.53,77154.1,0.5,-0.62216,0.00035,13.95957]
[1779624557453,29.53,77154.09,0.5,-0.62217,0.00035,13.95951]
[1779624557548,29.53,77149.89,0.5,-0.62364,0.00035,13.94182]
[1779624560263,29.53,77148.93,0.5,-0.62398,0.00035,13.93775]
[1779624560490,29.53,77149.23,0.5,-0.62387,0.00035,13.93902]
[1779624565333,29.53,77149.06,0.5,-0.62393,0.00035,13.93833]
[1779624565526,29.53,77146.87,0.5,-0.6247,0.00035,13.92902]
[1779624569554,29.53,77144.54,0.5,-0.62551,0.00035,13.91904]
[1779624572575,29.53,77141.65,0.5,-0.62658,0.00035,13.90011]
[1779624573582,29.53,77139.32,0.5,-0.62739,0.00035,13.89002]
[1779624576605,29.53,77135.87,0.5,-0.62859,0.00035,13.87497]
[1779624578619,29.53,77133.78,0.5,-0.62932,0.00035,13.86581]
[1779624581639,29.53,77131.35,0.5,-0.63017,0.00035,13.8551]
[1779624582584,29.53,77131.35,0.5,-0.63017,0.00035,13.8551]
[1779624582646,29.53,77130.84,0.5,-0.63034,0.00035,13.85286]
[1779624587872,29.53,77130.42,0.5,-0.63048,0.00035,13.85107]
[1779624589695,29.53,77132.42,0.5,-0.62978,0.00035,13.85996]
[1779624592715,29.54,77133.17,0.5,-0.62952,0.00035,13.86331]
[1779624593858,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624593865,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624593879,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624593928,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624594038,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624594314,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624594333,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624594432,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624594538,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624594558,29.54,77132.15,0.5,-0.62987,0.00035,13.85882]
[1779624594636,29.54,77132.17,0.5,-0.62986,0.00035,13.85894]
[1779624594753,29.54,77132.17,0.5,-0.62986,0.00035,13.85894]
[1779624595773,29.54,77132.17,0.5,-0.62986,0.00035,13.85894]
[1779624596497,29.54,77132.17,0.5,-0.62986,0.00035,13.85894]
[1779624596599,29.54,77132.78,0.5,-0.62965,0.00035,13.86166]
[1779624596783,29.54,77132.78,0.5,-0.62965,0.00035,13.86166]
[1779624596826,29.54,77135.46,0.5,-0.62871,0.00035,13.87345]
[1779624597788,29.54,77135.46,0.5,-0.62871,0.00035,13.87345]
[1779624598550,29.54,77135.46,0.5,-0.62871,0.00035,13.87345]
[1779624598652,29.54,77134.81,0.5,-0.62894,0.00035,13.87065]
[1779624599848,29.54,77134.81,0.5,-0.62894,0.00035,13.87065]
[1779624599885,29.54,77133.55,0.5,-0.62937,0.00035,13.86513]
[1779624600878,29.54,77133.55,0.5,-0.62937,0.00035,13.86513]
[1779624600931,29.54,77133.55,0.5,-0.62937,0.00035,13.86513]
[1779624601789,29.54,77133.55,0.5,-0.62937,0.00035,13.86516]
[1779624601792,29.54,77133.55,0.5,-0.62937,0.00035,13.86516]
[1779624601900,29.54,77133.55,0.5,-0.62937,0.00035,13.86516]
[1779624602003,29.54,77135.76,0.5,-0.6286,0.00035,13.87489]
[1779624603793,29.54,77138.33,0.5,-0.6277,0.00035,13.88615]
[1779624608828,29.54,77137.88,0.5,-0.62785,0.00035,13.88426]
[1779624613863,29.54,77137.19,0.5,-0.62809,0.00035,13.8813]
[1779624616218,29.54,77137.18,0.5,-0.62809,0.00035,13.88127]
[1779624616319,29.54,77136.58,0.5,-0.6283,0.00035,13.87866]
[1779624619213,29.54,77136.71,0.5,-0.62825,0.00035,13.87924]
[1779624621148,29.54,77136.54,0.5,-0.62831,0.00035,13.87851]
[1779624621249,29.54,77136.59,0.5,-0.62829,0.00035,13.87873]
[1779624624283,29.54,77136.25,0.5,-0.62841,0.00035,13.87725]
[1779624624385,29.54,77133.88,0.5,-0.62924,0.00035,13.86686]
[1779624628394,29.54,77133.88,0.5,-0.62924,0.00035,13.86686]
[1779624629360,29.54,77133.75,0.5,-0.62928,0.00035,13.86633]
[1779624629461,29.54,77133.75,0.5,-0.62928,0.00035,13.86634]
[1779624630408,29.54,77133.75,0.5,-0.62928,0.00035,13.86634]
[1779624630509,29.54,77133.52,0.5,-0.62936,0.00035,13.86533]
[1779624631414,29.54,77133.52,0.5,-0.62936,0.00035,13.86533]
[1779624633454,29.54,77133.22,0.5,-0.62951,0.00035,13.85753]
[1779624633462,29.54,77133.22,0.5,-0.62951,0.00035,13.85753]
[1779624633555,29.54,77133.55,0.5,-0.6294,0.00035,13.85901]
[1779624635465,29.54,77133.55,0.5,-0.6294,0.00035,13.85901]
[1779624635516,29.54,77133.55,0.5,-0.6294,0.00035,13.85901]
[1779624635566,29.55,77133.54,0.5,-0.6294,0.00035,13.85899]
[1779624641055,29.55,77130.71,0.5,-0.63038,0.00035,13.84655]
[1779624646090,29.55,77129.56,0.5,-0.63078,0.00035,13.84147]
[1779624646763,29.55,77129.56,0.5,-0.63078,0.00035,13.84147]
[1779624647097,29.55,77128.81,0.5,-0.63104,0.00035,13.83812]
[1779624650118,29.55,77131.07,0.5,-0.63026,0.00035,13.8481]
[1779624650828,29.55,77131.07,0.5,-0.63026,0.00035,13.8481]
[1779624651959,29.55,77131.95,0.5,-0.62995,0.00035,13.85197]
[1779624652060,29.54,77131.97,0.5,-0.62995,0.00035,13.85204]
[1779624658365,29.55,77134.15,0.5,-0.62918,0.00035,13.8618]
[1779624660959,29.55,77134.15,0.5,-0.62917,0.00035,13.86184]
[1779624661196,29.55,77134.51,0.5,-0.62904,0.00035,13.8635]
[1779624664033,29.55,77135.4,0.5,-0.62872,0.00035,13.86748]
[1779624664419,29.55,77135.4,0.5,-0.62872,0.00035,13.86748]
[1779624665023,29.55,77132.92,0.5,-0.62959,0.00035,13.8566]
[1779624665222,29.55,77132.92,0.5,-0.62958,0.00035,13.85663]
[1779624667556,29.55,77132.87,0.5,-0.6296,0.00035,13.85643]
[1779624667574,29.55,77133.26,0.5,-0.62946,0.00035,13.85818]
[1779624669093,29.55,77131.96,0.5,-0.62991,0.00035,13.85247]
[1779624669251,29.55,77131.96,0.5,-0.62991,0.00035,13.8525]
[1779624671123,29.55,77129.94,0.5,-0.63061,0.00035,13.84357]
[1779624671266,29.55,77128.68,0.5,-0.63105,0.00035,13.838]
[1779624676303,29.56,77127.63,0.5,-0.63141,0.00035,13.83343]
[1779624681337,29.56,77125.92,0.5,-0.63199,0.00035,13.8259]
[1779624685064,29.56,77125.45,0.5,-0.63215,0.00035,13.82386]
[1779624685138,29.56,77125.45,0.5,-0.63215,0.00035,13.82386]
[1779624685147,29.56,77125.45,0.5,-0.63215,0.00035,13.82386]
[1779624685366,29.56,77124.94,0.5,-0.63232,0.00035,13.8216]
[1779624686306,29.56,77124.94,0.5,-0.63232,0.00035,13.8216]
[1779624686407,29.56,77123.62,0.5,-0.63278,0.00035,13.81569]
[1779624689394,29.56,77123.75,0.5,-0.63273,0.00035,13.81633]
[1779624689498,29.56,77123.44,0.5,-0.63284,0.00035,13.81496]
[1779624692489,29.56,77123.14,0.5,-0.63299,0.00035,13.80715]
[1779624692725,29.56,77123.14,0.5,-0.63299,0.00035,13.80715]
[1779624693424,29.56,77123.16,0.5,-0.63298,0.00035,13.80729]
[1779624697518,29.57,77123.05,0.5,-0.63301,0.00035,13.80688]
[1779624697556,29.57,77122.16,0.5,-0.63332,0.00035,13.80289]
[1779624703495,29.57,77121.49,0.5,-0.63354,0.00035,13.80003]
[1779624705561,29.57,77122.07,0.5,-0.63334,0.00035,13.80268]
[1779624705592,29.57,77122.07,0.5,-0.63334,0.00035,13.80268]
[1779624705614,29.57,77122.07,0.5,-0.63334,0.00035,13.80268]
[1779624705722,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706261,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706407,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706574,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706594,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706609,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706701,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706739,29.57,77121.56,0.5,-0.63351,0.00035,13.8004]
[1779624706702,29.57,77099.54,0.5,-0.64113,0.00034,13.69839]
[1779624707696,29.57,77099.54,0.5,-0.64113,0.00034,13.69839]
[1779624707524,29.57,77100.02,0.5,-0.64096,0.00034,13.70072]
[1779624708724,29.57,77100.02,0.5,-0.64096,0.00034,13.70072]
[1779624708720,29.57,77099.45,0.5,-0.64115,0.00034,13.69806]
[1779624709709,29.57,77099.45,0.5,-0.64115,0.00034,13.69806]
[1779624709779,29.57,77094.89,0.5,-0.64272,0.00034,13.67633]
[1779624710718,29.57,77094.89,0.5,-0.64272,0.00034,13.67633]
[1779624711756,29.57,77094.89,0.5,-0.64272,0.00034,13.67636]
[1779624711757,29.57,77094.89,0.5,-0.64272,0.00034,13.67636]
[1779624711769,29.57,77094.89,0.5,-0.64272,0.00034,13.67636]
[1779624711551,29.57,77091.85,0.5,-0.64376,0.00034,13.66179]
[1779624712268,29.57,77091.85,0.5,-0.64376,0.00034,13.66179]
[1779624712278,29.57,77091.85,0.5,-0.64376,0.00034,13.66179]
[1779624712650,29.57,77091.85,0.5,-0.64376,0.00034,13.66179]
[1779624712784,29.57,77091.85,0.5,-0.64376,0.00034,13.66179]
[1779624712788,29.57,77094.14,0.5,-0.64297,0.00034,13.67285]
[1779624718790,29.58,77100.53,0.5,-0.64075,0.00034,13.70352]
[1779624724642,29.58,77104.45,0.5,-0.63938,0.00035,13.72225]
[1779624730684,29.58,77105.11,0.5,-0.63914,0.00035,13.72548]
[1779624735726,29.59,77104.15,0.5,-0.63947,0.00035,13.72105]
[1779624740760,29.59,77101.12,0.5,-0.64051,0.00034,13.70686]
[1779624745794,29.59,77102.16,0.5,-0.64014,0.00034,13.7119]
[1779624750831,29.59,77101.88,0.5,-0.64023,0.00034,13.71071]
[1779624755865,29.59,77103.57,0.5,-0.63969,0.00035,13.71225]
[1779624760900,29.59,77103.65,0.5,-0.63965,0.00035,13.71276]
[1779624762914,29.6,77097.43,0.5,-0.64179,0.00034,13.6834]
[1779624765935,29.6,77092.29,0.5,-0.64355,0.00034,13.65895]
[1779624769141,29.6,77101.12,0.5,-0.6405,0.00034,13.70121]
[1779624770970,29.6,77107.26,0.5,-0.63838,0.00035,13.73007]
[1779624779212,29.6,77108.8,0.5,-0.63784,0.00035,13.73724]
[1779624785070,29.6,77109.03,0.5,-0.63776,0.00035,13.73832]
[1779624790107,29.6,77108.91,0.5,-0.6378,0.00035,13.73778]
[1779624794134,29.6,77102.52,0.5,-0.64001,0.00034,13.70793]
[1779624799352,29.61,77103.01,0.5,-0.63982,0.00034,13.7104]
[1779624805211,29.61,77104.06,0.5,-0.63945,0.00035,13.71547]
[1779624807225,29.61,77095.85,0.5,-0.64228,0.00034,13.67668]
[1779624808232,29.61,77095.05,0.5,-0.64255,0.00034,13.67289]
[1779624813269,29.61,77090.79,0.5,-0.64406,0.00034,13.64609]
[1779624818305,29.62,77092.69,0.5,-0.64338,0.00034,13.65552]
[1779624819492,29.62,77099.11,0.5,-0.64117,0.00034,13.68621]
[1779624825352,29.62,77100.94,0.5,-0.64053,0.00034,13.69503]
[1779624830388,29.62,77101.89,0.5,-0.64019,0.00034,13.69964]
[1779624835425,29.62,77095.99,0.5,-0.64221,0.00034,13.67179]
[1779624841465,29.63,77093.01,0.5,-0.64322,0.00034,13.65772]
[1779624847508,29.63,77091.54,0.5,-0.64372,0.00034,13.65083]
[1779624851262,29.63,77095.56,0.5,-0.64233,0.00034,13.67016]
[1779624851264,29.63,77095.56,0.5,-0.64233,0.00034,13.67016]
[1779624851317,29.63,77095.56,0.5,-0.64233,0.00034,13.67016]
[1779624851436,29.63,77095.56,0.5,-0.64233,0.00034,13.67016]
[1779624851754,29.63,77095.56,0.5,-0.64233,0.00034,13.67016]
[1779624851763,29.63,77095.56,0.5,-0.64233,0.00034,13.67016]
[1779624851782,29.63,77107.84,0.5,-0.6381,0.00035,13.72801]
[1779624852542,29.63,77107.84,0.5,-0.63809,0.00035,13.72802]
[1779624853677,29.63,77107.84,0.5,-0.63809,0.00035,13.72802]
[1779624853714,29.63,77113.39,0.5,-0.63618,0.00035,13.75366]
[1779624854345,29.63,77113.39,0.5,-0.63618,0.00035,13.75366]
[1779624854361,29.63,77113.39,0.5,-0.63618,0.00035,13.75366]
[1779624856569,29.63,77115.69,0.5,-0.63538,0.00035,13.76425]
[1779624861628,29.63,77113.92,0.5,-0.63598,0.00035,13.75623]
[1779624861721,29.63,77109.29,0.5,-0.63758,0.00035,13.73492]
[1779624867559,29.64,77108.85,0.5,-0.63772,0.00035,13.73303]
[1779624869228,29.64,77111.16,0.5,-0.63692,0.00035,13.74381]
[1779624869843,29.64,77111.24,0.5,-0.63689,0.00035,13.74421]
[1779624870598,29.64,77111.24,0.5,-0.63689,0.00035,13.74421]
[1779624870623,29.64,77111.24,0.5,-0.63688,0.00035,13.74424]
[1779624872394,29.64,77111.24,0.5,-0.63694,0.00035,13.73774]
[1779624872628,29.64,77111.24,0.5,-0.63694,0.00035,13.73774]
[1779624873693,29.64,77118.13,0.5,-0.63455,0.00035,13.76933]
[1779624874696,29.64,77121.28,0.5,-0.63346,0.00035,13.7836]
[1779624875674,29.64,77121.28,0.5,-0.63346,0.00035,13.7836]
[1779624875741,29.64,77120.74,0.5,-0.63364,0.00035,13.78118]
[1779624879730,29.64,77120.47,0.5,-0.63373,0.00035,13.78]
[1779624879769,29.64,77120.13,0.5,-0.63385,0.00035,13.7785]
[1779624880436,29.64,77120.13,0.5,-0.63385,0.00035,13.7785]
[1779624880457,29.64,77120.13,0.5,-0.63385,0.00035,13.7785]
[1779624880470,29.64,77120.13,0.5,-0.63385,0.00035,13.7785]
[1779624880490,29.64,77120.13,0.5,-0.63385,0.00035,13.7785]
[1779624880916,29.64,77120.13,0.5,-0.63385,0.00035,13.7785]
[1779624880927,29.64,77120.13,0.5,-0.63385,0.00035,13.7785]
[1779624880921,29.64,77127.53,0.5,-0.63128,0.00035,13.81168]
[1779624881015,29.64,77127.53,0.5,-0.63128,0.00035,13.81168]
[1779624881745,29.64,77127.53,0.5,-0.63127,0.00035,13.81174]
[1779624882803,29.64,77127.53,0.5,-0.63127,0.00035,13.81174]
[1779624882839,29.64,77131.99,0.5,-0.62972,0.00035,13.83149]
[1779624884873,29.65,77131.99,0.5,-0.62972,0.00035,13.83152]
[1779624884922,29.65,77129.11,0.5,-0.63072,0.00035,13.81883]
[1779624885631,29.65,77129.11,0.5,-0.63072,0.00035,13.81883]
[1779624885893,29.65,77129.11,0.5,-0.63072,0.00035,13.81883]
[1779624885961,29.65,77127.43,0.5,-0.6313,0.00035,13.8114]
[1779624891815,29.65,77128.66,0.5,-0.63086,0.00035,13.81707]
[1779624897143,29.65,77128.22,0.5,-0.631,0.00035,13.81525]
[1779624897929,29.65,77128.22,0.5,-0.631,0.00035,13.81525]
[1779624897961,29.65,77128.06,0.5,-0.63105,0.00035,13.81461]
[1779624898108,29.65,77128.06,0.5,-0.63105,0.00035,13.81461]
[1779624898868,29.65,77128.06,0.5,-0.63104,0.00035,13.81465]
[1779624900881,29.66,77125.44,0.5,-0.63195,0.00035,13.80306]
[1779624901189,29.66,77125.44,0.5,-0.63195,0.00035,13.80306]
[1779624902030,29.66,77124.87,0.5,-0.63214,0.00035,13.80056]
[1779624902894,29.66,77124.4,0.5,-0.6323,0.00035,13.7985]
[1779624906253,29.66,77123.13,0.5,-0.63274,0.00035,13.79288]
[1779624906924,29.66,77121.68,0.5,-0.63323,0.00035,13.78645]
[1779624911369,29.66,77121.25,0.5,-0.63337,0.00035,13.78463]
[1779624911959,29.66,77121.25,0.5,-0.63337,0.00035,13.7847]
[1779624912379,29.66,77121.25,0.5,-0.63337,0.00035,13.7847]
[1779624912966,29.66,77119.43,0.5,-0.634,0.00035,13.7765]
[1779624915453,29.66,77118.78,0.5,-0.63422,0.00035,13.77359]
[1779624916411,29.66,77118.43,0.5,-0.63434,0.00035,13.77202]
[1779624916994,29.66,77118.14,0.5,-0.63444,0.00035,13.77072]
[1779624922029,29.67,77116.87,0.5,-0.63487,0.00035,13.76503]
[1779624924612,29.67,77116.49,0.5,-0.635,0.00035,13.76332]
[1779624924619,29.67,77115.75,0.5,-0.63526,0.00035,13.75998]
[1779624930268,29.67,77114.26,0.5,-0.63577,0.00035,13.75325]
[1779624936130,29.67,77113.01,0.5,-0.63625,0.00035,13.7411]
[1779624941853,29.67,77112.82,0.5,-0.63631,0.00035,13.7403]
[1779624943084,29.67,77112.44,0.5,-0.63643,0.00035,13.73859]
[1779624943863,29.67,77112.44,0.5,-0.63643,0.00035,13.73859]
[1779624947207,29.67,77110.14,0.5,-0.63722,0.00035,13.7281]
[1779624949947,29.67,77108.86,0.5,-0.63766,0.00035,13.72221]
[1779624951175,29.67,77108.68,0.5,-0.63772,0.00035,13.72143]
[1779624951237,29.68,77108.68,0.5,-0.63772,0.00035,13.72146]
[1779624956272,29.68,77108.65,0.5,-0.63772,0.00035,13.72148]
[1779624959293,29.68,77106.43,0.5,-0.63847,0.00034,13.71131]
[1779624961046,29.68,77106.43,0.5,-0.63847,0.00034,13.71131]
[1779624961309,29.68,77108.0,0.5,-0.63792,0.00035,13.71868]
[1779624962314,29.68,77105.36,0.5,-0.63883,0.00034,13.70646]
[1779624964328,29.68,77103.28,0.5,-0.63954,0.00034,13.69685]
[1779624966333,29.69,77104.98,0.5,-0.63895,0.00034,13.70486]
[1779624966367,29.69,77103.49,0.5,-0.63946,0.00034,13.69796]
[1779624967663,29.69,77103.49,0.5,-0.63946,0.00034,13.69796]
[1779624967720,29.69,77103.47,0.5,-0.63945,0.00034,13.698]
[1779624968113,29.69,77103.47,0.5,-0.63945,0.00034,13.698]
[1779624968115,29.69,77103.47,0.5,-0.63945,0.00034,13.698]
[1779624968126,29.69,77103.47,0.5,-0.63945,0.00034,13.698]
[1779624968356,29.69,77103.47,0.5,-0.63945,0.00034,13.698]
[1779624970948,29.69,77102.72,0.5,-0.63971,0.00034,13.69455]
[1779624970950,29.69,77102.72,0.5,-0.63971,0.00034,13.69455]
[1779624970958,29.69,77102.72,0.5,-0.63971,0.00034,13.69455]
[1779624971038,29.69,77099.16,0.5,-0.64093,0.00034,13.67788]
[1779624972458,29.69,77099.16,0.5,-0.64093,0.00034,13.67788]
[1779624972551,29.69,77095.87,0.5,-0.64205,0.00034,13.66241]
[1779624973413,29.69,77095.87,0.5,-0.64205,0.00034,13.66241]
[1779624973848,29.69,77095.87,0.5,-0.64205,0.00034,13.66241]
[1779624973902,29.69,77092.27,0.5,-0.64328,0.00034,13.6453]
[1779624975433,29.69,77092.27,0.5,-0.64328,0.00034,13.6453]
[1779624975774,29.69,77092.27,0.5,-0.64328,0.00034,13.6453]
[1779624975787,29.69,77092.27,0.5,-0.64328,0.00034,13.6453]
[1779624975872,29.69,77089.26,0.5,-0.64431,0.00034,13.63091]
[1779624981447,29.69,77087.22,0.5,-0.64501,0.00034,13.62104]
[1779624985618,29.69,77082.15,0.5,-0.64675,0.00034,13.59638]
[1779624985659,29.69,77082.19,0.5,-0.64673,0.00034,13.59657]
[1779624986173,29.69,77082.19,0.5,-0.64673,0.00034,13.59657]
[1779624986629,29.69,77082.19,0.5,-0.64673,0.00034,13.59657]
[1779624988220,29.69,77082.19,0.5,-0.64673,0.00034,13.59658]
[1779624988693,29.69,77082.19,0.5,-0.64673,0.00034,13.59658]
[1779624988779,29.69,77078.83,0.5,-0.64788,0.00034,13.58011]
[1779624992778,29.7,77077.24,0.5,-0.64848,0.00034,13.56572]
[1779624992781,29.7,77076.13,0.5,-0.64886,0.00034,13.56025]
[1779624996551,29.7,77073.83,0.5,-0.64964,0.00034,13.54894]
[1779624997899,29.7,77073.83,0.5,-0.64964,0.00034,13.54894]
[1779624997995,29.7,77073.91,0.5,-0.64961,0.00034,13.54937]
[1779624999446,29.7,77073.91,0.5,-0.6496,0.00034,13.5494]
[1779624999453,29.7,77073.91,0.5,-0.6496,0.00034,13.5494]
[1779624999573,29.7,77073.86,0.5,-0.64962,0.00034,13.54918]
[1779625004610,29.7,77067.39,0.5,-0.65182,0.00034,13.51688]
[1779625009645,29.7,77063.58,0.5,-0.6531,0.00034,13.49792]
[1779625014681,29.71,77063.85,0.5,-0.65298,0.00034,13.4996]
[1779625015687,29.71,77051.11,0.5,-0.6573,0.00034,13.43438]
[1779625017703,29.71,77042.83,0.5,-0.66009,0.00034,13.39131]
[1779625022739,29.72,77043.6,0.5,-0.65979,0.00034,13.39586]
[1779625028779,29.73,77045.32,0.5,-0.65917,0.00034,13.40553]
[1779625033814,29.73,77049.41,0.5,-0.65775,0.00034,13.42744]
[1779625038849,29.74,77048.81,0.5,-0.6579,0.00034,13.42503]
[1779625043884,29.75,77046.46,0.5,-0.65864,0.00034,13.41356]
[1779625047912,29.76,77052.46,0.5,-0.65658,0.00034,13.44523]
[1779625052947,29.77,77052.57,0.5,-0.65656,0.00034,13.43989]
[1779625059996,29.78,77054.14,0.5,-0.65596,0.00034,13.449]
[1779625068052,29.8,77055.17,0.5,-0.65553,0.00034,13.45545]
[1779625073093,29.81,77056.07,0.5,-0.65518,0.00034,13.46078]
[1779625078125,29.82,77056.74,0.5,-0.6549,0.00034,13.46493]
[1779625083161,29.83,77059.21,0.5,-0.65402,0.00034,13.47818]
[1779625085176,29.83,77048.53,0.5,-0.65761,0.00034,13.42368]
[1779625086185,29.83,77042.81,0.5,-0.65953,0.00034,13.39405]
[1779625088197,29.83,77036.7,0.5,-0.66156,0.00034,13.36224]
[1779625094241,29.84,77037.17,0.5,-0.66135,0.00034,13.36544]
[1779625099276,29.85,77039.84,0.5,-0.66042,0.00034,13.38]
[1779625104310,29.85,77040.43,0.5,-0.6602,0.00034,13.38348]
[1779625110353,29.86,77042.03,0.5,-0.65962,0.00034,13.39246]
[1779625115388,29.87,77042.22,0.5,-0.65959,0.00034,13.38732]
[1779625121622,29.88,77042.57,0.5,-0.65943,0.00034,13.38976]
[1779625127472,29.89,77040.92,0.5,-0.65994,0.00034,13.38177]
[1779625131692,29.89,77055.63,0.5,-0.65496,0.00034,13.45821]
[1779625133514,29.89,77054.34,0.5,-0.65539,0.00034,13.45172]
[1779625135529,29.9,77037.49,0.5,-0.66104,0.00034,13.36463]
[1779625136534,29.9,77042.17,0.5,-0.65946,0.00034,13.38924]
[1779625137542,29.9,77030.29,0.5,-0.66344,0.00033,13.32675]
[1779625138549,29.9,77027.16,0.5,-0.66448,0.00033,13.31015]
[1779625140562,29.9,77036.6,0.5,-0.6613,0.00034,13.36053]
[1779625141762,29.91,77039.98,0.5,-0.66015,0.00034,13.37851]
[1779625148621,29.91,77044.4,0.5,-0.65862,0.00034,13.40216]
[1779625154663,29.92,77044.88,0.5,-0.65842,0.00034,13.40526]
[1779625159699,29.93,77045.34,0.5,-0.65824,0.00034,13.40803]
[1779625164733,29.93,77044.04,0.5,-0.65865,0.00034,13.40168]
[1779625168767,29.94,77037.93,0.5,-0.66068,0.00033,13.37015]
[1779625173796,29.94,77033.42,0.5,-0.66223,0.00033,13.3401]
[1779625178832,29.95,77034.1,0.5,-0.66198,0.00033,13.34407]
[1779625183869,29.95,77034.82,0.5,-0.66171,0.00033,13.34827]
[1779625185757,29.95,77034.47,0.5,-0.66182,0.00033,13.34652]
[1779625190916,29.96,77031.38,0.5,-0.66282,0.00033,13.33077]
[1779625195950,29.97,77031.63,0.5,-0.6627,0.00033,13.33263]
[1779625200986,29.97,77033.01,0.5,-0.6622,0.00033,13.34047]
[1779625206022,29.98,77030.35,0.5,-0.66306,0.00033,13.32697]
[1779625207321,29.98,77030.72,0.5,-0.66292,0.00033,13.32904]
[1779625212260,29.99,77024.54,0.5,-0.66495,0.00033,13.29667]
[1779625218105,30.0,77028.66,0.5,-0.66353,0.00033,13.31936]
[1779625223141,30.0,77024.5,0.5,-0.66487,0.00033,13.2979]
[1779625225157,30.01,77020.1,0.5,-0.66632,0.00033,13.2745]
[1779625231202,30.01,77016.68,0.5,-0.66748,0.00033,13.25]
[1779625232204,30.01,76995.36,0.5,-0.67452,0.00033,13.13268]
[1779625233222,30.02,77002.76,0.5,-0.67207,0.00033,13.17408]
[1779625234240,30.02,76995.78,0.5,-0.67437,0.00033,13.13524]
[1779625235240,30.02,76983.14,0.5,-0.6785,0.00033,13.06415]
[1779625236249,30.02,76991.59,0.5,-0.67572,0.00033,13.11224]
[1779625237252,30.02,76996.16,0.5,-0.67421,0.00033,13.13805]
[1779625241281,30.03,77000.41,0.5,-0.67277,0.00033,13.16232]
[1779625246319,30.04,77015.57,0.5,-0.66771,0.00033,13.2463]
[1779625247326,30.04,77016.89,0.5,-0.66726,0.00033,13.25357]
[1779625252358,30.05,77007.79,0.5,-0.67023,0.00033,13.20472]
[1779625257394,30.06,77005.02,0.5,-0.6711,0.00033,13.19028]
[1779625262643,30.07,77006.82,0.5,-0.67045,0.00033,13.20094]
[1779625267464,30.08,77018.64,0.5,-0.6665,0.00033,13.26588]
[1779625268480,30.08,77018.76,0.5,-0.66645,0.00033,13.26663]
[1779625273509,30.09,77017.26,0.5,-0.6669,0.00033,13.25923]
[1779625278542,30.09,77016.07,0.5,-0.66725,0.00033,13.25352]
[1779625283577,30.1,77016.13,0.5,-0.66719,0.00033,13.25451]
[1779625288612,30.11,77016.52,0.5,-0.66702,0.00033,13.25721]
[1779625293647,30.11,77017.12,0.5,-0.66686,0.00033,13.25422]
[1779625298681,30.12,77018.75,0.5,-0.6663,0.00033,13.26342]
[1779625301703,30.12,77009.87,0.5,-0.66921,0.00033,13.21573]
[1779625303718,30.13,77007.63,0.5,-0.66994,0.00033,13.20378]
[1779625305731,30.13,76999.04,0.5,-0.67275,0.00033,13.15684]
[1779625310765,30.13,76992.65,0.5,-0.67482,0.00033,13.12179]
[1779625314795,30.14,76985.59,0.5,-0.6771,0.00033,13.08257]
[1779625317817,30.14,76986.25,0.5,-0.67686,0.00033,13.08671]
[1779625323054,30.15,76987.56,0.5,-0.67639,0.00033,13.09479]
[1779625328892,30.16,76983.57,0.5,-0.67764,0.00033,13.07315]
[1779625333123,30.17,76989.59,0.5,-0.67564,0.00033,13.10759]
[1779625339975,30.18,76992.2,0.5,-0.67474,0.00033,13.12309]
[1779625345013,30.18,76994.55,0.5,-0.67393,0.00033,13.13681]
[1779625349040,30.19,77000.34,0.5,-0.672,0.00033,13.16933]
[1779625354083,30.2,76998.25,0.5,-0.67271,0.00033,13.15169]
[1779625359112,30.2,76996.14,0.5,-0.67337,0.00033,13.14065]
[1779625364147,30.21,76991.8,0.5,-0.67475,0.00033,13.11724]
[1779625369183,30.22,76990.84,0.5,-0.67502,0.00033,13.1126]
[1779625374218,30.23,76996.13,0.5,-0.67324,0.00033,13.14268]
[1779625379252,30.23,76995.83,0.5,-0.6733,0.00033,13.14175]
[1779625384288,30.24,76993.45,0.5,-0.67404,0.00033,13.12921]
[1779625391336,30.25,76992.52,0.5,-0.67429,0.00033,13.12494]
[1779625397379,30.26,76993.02,0.5,-0.67408,0.00033,13.12851]
[1779625402414,30.27,76994.94,0.5,-0.67341,0.00033,13.13979]
[1779625407449,30.27,76997.42,0.5,-0.67256,0.00033,13.15412]
[1779625412485,30.28,77000.36,0.5,-0.67163,0.00033,13.1641]
[1779625417519,30.29,77001.23,0.5,-0.67131,0.00033,13.16943]
[1779625422553,30.29,76999.36,0.5,-0.67189,0.00033,13.15971]
[1779625427589,30.3,76997.51,0.5,-0.67246,0.00033,13.15005]
[1779625432625,30.3,76995.82,0.5,-0.67299,0.00033,13.14124]
[1779625439673,30.31,76994.81,0.5,-0.67328,0.00033,13.13634]
[1779625444708,30.32,76995.2,0.5,-0.67312,0.00033,13.13895]
[1779625450756,30.32,76997.17,0.5,-0.67244,0.00033,13.15032]
[1779625456795,30.33,76996.46,0.5,-0.67265,0.00033,13.14692]
[1779625461830,30.33,77000.21,0.5,-0.6714,0.00033,13.16782]
[1779625466865,30.33,76999.87,0.5,-0.67149,0.00033,13.16621]
[1779625471900,30.34,76999.81,0.5,-0.67157,0.00033,13.15933]
[1779625476957,30.34,77000.9,0.5,-0.67119,0.00033,13.1657]
[1779625481993,30.35,77000.41,0.5,-0.67133,0.00033,13.1634]
[1779625487028,30.35,76995.77,0.5,-0.67282,0.00033,13.13837]
[1779625492063,30.35,76994.08,0.5,-0.67336,0.00033,13.12927]
[1779625497098,30.35,76997.27,0.5,-0.67231,0.00033,13.14696]
[1779625502134,30.35,76997.68,0.5,-0.67217,0.00033,13.14931]
[1779625507168,30.36,76998.66,0.5,-0.67184,0.00033,13.15478]
[1779625513212,30.36,76999.84,0.5,-0.67144,0.00033,13.16143]
[1779625518247,30.36,77001.94,0.5,-0.67073,0.00033,13.17325]
[1779625521267,30.36,77007.44,0.5,-0.66892,0.00033,13.2032]
[1779625526302,30.37,77004.54,0.5,-0.66985,0.00033,13.18789]
[1779625531337,30.37,77001.89,0.5,-0.67076,0.00033,13.16724]
[1779625536372,30.38,77004.89,0.5,-0.66974,0.00033,13.18397]
[1779625541406,30.39,77004.99,0.5,-0.66968,0.00033,13.18504]
[1779625546442,30.39,77004.29,0.5,-0.66988,0.00033,13.1817]
[1779625552483,30.4,77007.23,0.5,-0.66888,0.00033,13.19815]
[1779625558526,30.4,77007.64,0.5,-0.66871,0.00033,13.20094]
[1779625565584,30.41,77009.26,0.5,-0.66814,0.00033,13.21031]
[1779625570619,30.42,77009.39,0.5,-0.66806,0.00033,13.21149]
[1779625575655,30.42,77009.87,0.5,-0.66787,0.00033,13.21456]
[1779625580688,30.43,77012.5,0.5,-0.66698,0.00033,13.22908]
[1779625587736,30.44,77012.38,0.5,-0.66698,0.00033,13.22906]
[1779625592772,30.44,77012.17,0.5,-0.66709,0.00033,13.22168]
[1779625597807,30.45,77011.53,0.5,-0.66727,0.00033,13.21874]
[1779625602842,30.45,77011.67,0.5,-0.66719,0.00033,13.21997]
[1779625607877,30.46,77012.04,0.5,-0.66704,0.00033,13.22242]
[1779625613919,30.47,77011.59,0.5,-0.66715,0.00033,13.2206]
[1779625620971,30.47,77012.23,0.5,-0.6669,0.00033,13.22467]
[1779625633056,30.49,77012.42,0.5,-0.66677,0.00033,13.22679]
[1779625640107,30.5,77013.81,0.5,-0.66627,0.00033,13.23483]
[1779625645300,30.5,77015.33,0.5,-0.66574,0.00033,13.2433]
[1779625651181,30.51,77014.45,0.5,-0.66607,0.00033,13.23239]
[1779625656219,30.51,77014.01,0.5,-0.66619,0.00033,13.23046]
[1779625661254,30.52,77013.95,0.5,-0.66618,0.00033,13.23055]
[1779625667299,30.52,77013.73,0.5,-0.66622,0.00033,13.22986]
[1779625673345,30.53,77013.58,0.5,-0.66624,0.00033,13.22957]
[1779625681401,30.54,77013.56,0.5,-0.6662,0.00033,13.23019]
[1779625687445,30.54,77013.86,0.5,-0.66607,0.00033,13.23235]
[1779625693486,30.55,77013.89,0.5,-0.66602,0.00033,13.23309]
[1779625698520,30.56,77009.41,0.5,-0.66745,0.00033,13.20983]
[1779625704566,30.56,77009.05,0.5,-0.66753,0.00033,13.20851]
[1779625710608,30.57,77009.26,0.5,-0.66743,0.00033,13.21011]
[1779625712620,30.57,76994.3,0.5,-0.67237,0.00033,13.12306]
[1779625714636,30.57,76982.13,0.5,-0.67631,0.00032,13.05633]
[1779625715794,30.58,76981.07,0.5,-0.67663,0.00032,13.05071]
[1779625717657,30.58,76987.21,0.5,-0.67463,0.00032,13.08497]
[1779625719670,30.58,76989.57,0.5,-0.67385,0.00032,13.09817]
[1779625721688,30.58,76995.66,0.5,-0.67185,0.00033,13.13168]
[1779625726719,30.59,76999.4,0.5,-0.67059,0.00033,13.15263]
[1779625729741,30.6,77003.95,0.5,-0.66908,0.00033,13.1775]
[1779625734777,30.6,77002.99,0.5,-0.66936,0.00033,13.17289]
[1779625739812,30.61,77005.15,0.5,-0.66863,0.00033,13.18493]
[1779625744846,30.62,77004.86,0.5,-0.66869,0.00033,13.18385]
[1779625749880,30.62,77009.26,0.5,-0.66723,0.00033,13.20771]
[1779625754922,30.63,77009.01,0.5,-0.66729,0.00033,13.20677]
[1779625759953,30.63,77008.49,0.5,-0.66743,0.00033,13.20437]
[1779625766146,30.63,77008.2,0.5,-0.6675,0.00033,13.20326]
[1779625772036,30.64,77008.03,0.5,-0.6676,0.00033,13.19606]
[1779625777071,30.64,77008.61,0.5,-0.66738,0.00033,13.19953]
[1779625782110,30.65,77008.39,0.5,-0.66743,0.00033,13.19877]
[1779625787145,30.65,77008.17,0.5,-0.66748,0.00033,13.198]
[1779625792180,30.66,77007.95,0.5,-0.66752,0.00033,13.19723]
[1779625798221,30.66,77008.98,0.5,-0.66716,0.00033,13.20313]
[1779625801242,30.67,76999.11,0.5,-0.67036,0.00032,13.15071]
[1779625804265,30.67,77008.35,0.5,-0.66733,0.00033,13.20032]
[1779625805271,30.67,77008.01,0.5,-0.66744,0.00033,13.19859]
[1779625810307,30.68,77008.31,0.5,-0.66732,0.00033,13.20051]
[1779625813328,30.68,77002.75,0.5,-0.66911,0.00033,13.17118]
[1779625814336,30.68,77009.21,0.5,-0.667,0.00033,13.20559]
[1779625816506,30.68,77016.52,0.5,-0.66461,0.00033,13.24417]
[1779625824410,30.69,77016.9,0.5,-0.66444,0.00033,13.24674]
[1779625829445,30.69,77017.21,0.5,-0.66431,0.00033,13.24879]
[1779625835487,30.7,77021.1,0.5,-0.66309,0.00033,13.26263]
[1779625845557,30.7,77022.07,0.5,-0.66275,0.00033,13.26798]
[1779625850592,30.7,77022.6,0.5,-0.66256,0.00033,13.27086]
[1779625855626,30.71,77025.05,0.5,-0.66175,0.00033,13.28364]
[1779625858647,30.71,77034.61,0.5,-0.6586,0.00033,13.33252]
[1779625859656,30.71,77035.39,0.5,-0.65834,0.00033,13.3365]
[1779625864690,30.71,77036.1,0.5,-0.6581,0.00033,13.34027]
[1779625869726,30.71,77034.92,0.5,-0.65847,0.00033,13.33451]
[1779625871741,30.72,77007.25,0.5,-0.66752,0.00033,13.19148]
[1779625873755,30.72,77004.35,0.5,-0.66846,0.00033,13.17622]
[1779625878790,30.72,77005.74,0.5,-0.66797,0.00033,13.1841]
[1779625883826,30.73,77005.6,0.5,-0.668,0.00033,13.1837]
[1779625887006,30.73,77011.26,0.5,-0.66614,0.00033,13.21383]
[1779625892888,30.74,77011.21,0.5,-0.66619,0.00033,13.20733]
[1779625897924,30.74,77012.1,0.5,-0.66588,0.00033,13.21237]
[1779625904972,30.75,77012.46,0.5,-0.66573,0.00033,13.21471]
[1779625911014,30.75,77013.65,0.5,-0.66532,0.00033,13.22129]
[1779625917059,30.75,77013.16,0.5,-0.66546,0.00033,13.21907]
[1779625922094,30.76,77012.39,0.5,-0.66569,0.00033,13.21529]
[1779625927286,30.76,77020.27,0.5,-0.6631,0.00033,13.25657]
[1779625930150,30.76,77022.11,0.5,-0.66249,0.00033,13.26621]
[1779625935185,30.77,77021.55,0.5,-0.66266,0.00033,13.26351]
[1779625940220,30.77,77019.89,0.5,-0.66319,0.00033,13.25514]
[1779625947725,30.77,77019.75,0.5,-0.66323,0.00033,13.25453]
[1779625954321,30.77,77019.41,0.5,-0.66338,0.00033,13.24647]
[1779625964390,30.78,77019.12,0.5,-0.66345,0.00033,13.24534]
[1779625969426,30.78,77018.67,0.5,-0.66358,0.00033,13.24328]
[1779625975468,30.79,77018.33,0.5,-0.66368,0.00033,13.24174]
[1779625983524,30.79,77020.18,0.5,-0.66306,0.00033,13.25148]
[1779625990573,30.79,77018.46,0.5,-0.66362,0.00033,13.24275]
[1779625995608,30.79,77018.51,0.5,-0.66359,0.00033,13.24315]
[1779626000648,30.79,77018.4,0.5,-0.66361,0.00033,13.24283]
[1779626007846,30.8,77018.3,0.5,-0.66362,0.00033,13.24272]
[1779626013735,30.81,77018.59,0.5,-0.66356,0.00033,13.23792]
[1779626018769,30.81,77015.08,0.5,-0.66466,0.00033,13.22036]
[1779626024813,30.82,77015.1,0.5,-0.66461,0.00033,13.22113]
[1779626028000,30.83,76999.99,0.5,-0.66951,0.00032,13.14192]
[1779626029848,30.83,76990.08,0.5,-0.6727,0.00032,13.089]
[1779626034881,30.84,76993.82,0.5,-0.67144,0.00032,13.10987]
[1779626039917,30.85,76991.33,0.5,-0.6722,0.00032,13.09723]
[1779626045958,30.86,76991.17,0.5,-0.6722,0.00032,13.09729]
[1779626052000,30.87,76994.01,0.5,-0.67123,0.00032,13.11342]
[1779626056039,30.87,77003.41,0.5,-0.66815,0.00032,13.16394]
[1779626058206,30.87,76986.1,0.5,-0.67374,0.00032,13.07141]
[1779626059060,30.88,76986.1,0.5,-0.67373,0.00032,13.07156]
[1779626062082,30.88,76980.59,0.5,-0.67547,0.00032,13.04195]
[1779626064096,30.88,76969.17,0.5,-0.67912,0.00032,12.9792]
[1779626065103,30.88,76968.43,0.5,-0.67935,0.00032,12.97526]
[1779626068125,30.89,76960.94,0.5,-0.6817,0.00032,12.93392]
[1779626071146,30.9,76967.55,0.5,-0.67963,0.00032,12.96476]
[1779626076181,30.96,76969.39,0.5,-0.6787,0.00032,12.98079]
[1779626079202,30.97,76975.77,0.5,-0.67662,0.00032,13.01652]
[1779626084237,30.98,76970.85,0.5,-0.67814,0.00032,12.99032]
[1779626089271,30.98,76971.49,0.5,-0.67789,0.00032,12.9947]
[1779626092294,30.99,76977.83,0.5,-0.67582,0.00032,13.03018]
[1779626097334,31.0,76976.99,0.5,-0.67604,0.00032,13.02644]
[1779626103372,31.01,76978.4,0.5,-0.67552,0.00032,13.03518]
[1779626108575,31.02,76987.12,0.5,-0.67267,0.00032,13.08323]
[1779626112435,31.03,76992.97,0.5,-0.67076,0.00032,13.11509]
[1779626116463,31.03,77015.37,0.5,-0.6635,0.00032,13.23268]
[1779626121499,31.04,77010.78,0.5,-0.66496,0.00032,13.20945]
[1779626126534,31.04,77008.97,0.5,-0.66552,0.00032,13.20034]
[1779626128716,31.05,76994.11,0.5,-0.67031,0.00032,13.12253]
[1779626134590,31.05,76997.3,0.5,-0.6693,0.00032,13.1334]
[1779626140634,31.06,76992.39,0.5,-0.67085,0.00032,13.10798]
[1779626145667,31.07,76989.81,0.5,-0.67164,0.00032,13.0948]
[1779626150702,31.07,76996.9,0.5,-0.66932,0.00032,13.13304]
[1779626155737,31.08,76999.32,0.5,-0.66851,0.00032,13.14634]
[1779626161780,31.09,77000.14,0.5,-0.6682,0.00032,13.15129]
[1779626166814,31.1,77001.96,0.5,-0.66758,0.00032,13.16136]
[1779626169001,31.1,77007.97,0.5,-0.66563,0.00032,13.19283]
[1779626175877,31.11,77007.3,0.5,-0.66581,0.00032,13.18993]
[1779626180912,31.11,77007.39,0.5,-0.66576,0.00032,13.19078]
[1779626185947,31.11,77010.11,0.5,-0.66486,0.00032,13.20513]
[1779626191988,31.12,77010.58,0.5,-0.66476,0.00032,13.20113]
[1779626197029,31.12,77012.71,0.5,-0.66405,0.00032,13.21238]
[1779626202064,31.13,77001.53,0.5,-0.66764,0.00032,13.15479]
[1779626205091,31.13,76992.33,0.5,-0.67058,0.00032,13.10658]
[1779626208106,31.13,76980.2,0.5,-0.67445,0.00032,13.04198]
[1779626213142,31.14,76984.32,0.5,-0.6731,0.00032,13.06459]
[1779626218179,31.14,76988.43,0.5,-0.67176,0.00032,13.08698]
[1779626223213,31.15,76992.17,0.5,-0.67053,0.00032,13.10732]
[1779626228250,31.15,76992.89,0.5,-0.67027,0.00032,13.1116]
[1779626234292,31.16,76995.58,0.5,-0.66937,0.00032,13.12636]
[1779626239332,31.16,76996.73,0.5,-0.66898,0.00032,13.13279]
[1779626242351,31.17,76990.62,0.5,-0.67093,0.00032,13.10076]
[1779626244523,31.17,76987.23,0.5,-0.672,0.00032,13.08291]
[1779626248395,31.17,76994.41,0.5,-0.66967,0.00032,13.12139]
[1779626253431,31.18,76998.69,0.5,-0.66834,0.00032,13.13755]
[1779626258466,31.18,76998.98,0.5,-0.66823,0.00032,13.13944]
[1779626263500,31.19,77001.6,0.5,-0.66736,0.00032,13.15354]
[1779626268549,31.19,77005.46,0.5,-0.66609,0.00032,13.17393]
[1779626271569,31.19,77012.53,0.5,-0.6638,0.00032,13.21045]
[1779626276603,31.2,77013.65,0.5,-0.66343,0.00032,13.21631]
[1779626279776,31.2,77000.65,0.5,-0.66761,0.00032,13.14934]
[1779626282645,31.2,76984.42,0.5,-0.67281,0.00032,13.06379]
[1779626289846,31.21,76988.01,0.5,-0.67162,0.00032,13.08361]
[1779626292714,31.21,76998.33,0.5,-0.66829,0.00032,13.13833]
[1779626297752,31.22,77001.55,0.5,-0.66722,0.00032,13.15561]
[1779626302785,31.22,77002.43,0.5,-0.66692,0.00032,13.16059]
[1779626307821,31.23,77003.26,0.5,-0.66662,0.00032,13.1653]
[1779626312856,31.23,77000.56,0.5,-0.66753,0.00032,13.14492]
[1779626317891,31.24,76998.91,0.5,-0.66804,0.00032,13.13673]
[1779626325947,31.24,76998.38,0.5,-0.66817,0.00032,13.13462]
[1779626330131,31.25,76991.7,0.5,-0.67029,0.00032,13.09989]
[1779626332995,31.25,76989.43,0.5,-0.671,0.00032,13.08809]
[1779626333951,31.25,76989.43,0.5,-0.671,0.00032,13.08809]
[1779626339071,31.25,76990.98,0.5,-0.67049,0.00032,13.0966]
[1779626349108,31.26,76991.34,0.5,-0.67033,0.00032,13.09915]
[1779626356157,31.27,76990.51,0.5,-0.67057,0.00032,13.09516]
[1779626359179,31.27,76997.14,0.5,-0.66843,0.00032,13.13025]
[1779626364215,31.28,76997.29,0.5,-0.66836,0.00032,13.13144]
[1779626369248,31.28,76999.11,0.5,-0.66775,0.00032,13.14131]
[1779626375397,31.28,77003.46,0.5,-0.66641,0.00032,13.15736]
[1779626380482,31.29,77006.49,0.5,-0.6654,0.00032,13.17353]
[1779626386369,31.29,77007.37,0.5,-0.66509,0.00032,13.17842]
[1779626391404,31.3,77011.57,0.5,-0.66372,0.00032,13.20021]
[1779626396438,31.3,77012.93,0.5,-0.66326,0.00032,13.20741]
[1779626401474,31.31,77016.0,0.5,-0.66225,0.00032,13.22325]
[1779626409530,31.31,77015.78,0.5,-0.6623,0.00032,13.22253]
[1779626414565,31.31,77016.3,0.5,-0.66212,0.00032,13.2254]
[1779626420610,31.32,77016.44,0.5,-0.66206,0.00032,13.22634]
[1779626423629,31.32,77010.36,0.5,-0.66401,0.00032,13.19559]
[1779626428663,31.32,77011.3,0.5,-0.66369,0.00032,13.20066]
[1779626436720,31.33,77011.2,0.5,-0.66376,0.00032,13.19387]
[1779626442762,31.33,77008.27,0.5,-0.66468,0.00032,13.1792]
[1779626449811,31.33,77012.87,0.5,-0.66318,0.00032,13.20289]
[1779626456860,31.34,77012.93,0.5,-0.66315,0.00032,13.20345]
[1779626461896,31.34,77013.97,0.5,-0.6628,0.00032,13.20892]
[1779626466931,31.34,77013.89,0.5,-0.66281,0.00032,13.20871]
[1779626471966,31.34,77016.62,0.5,-0.66192,0.00032,13.22269]
[1779626478008,31.35,77015.83,0.5,-0.66216,0.00032,13.21891]
[1779626483042,31.35,77015.39,0.5,-0.66229,0.00032,13.21688]
[1779626488077,31.35,77016.93,0.5,-0.66178,0.00032,13.22483]
[1779626493111,31.35,77019.87,0.5,-0.6609,0.00032,13.23299]
[1779626498146,31.36,77016.1,0.5,-0.6621,0.00032,13.21416]
[1779626505196,31.36,77017.35,0.5,-0.66169,0.00032,13.22063]
[1779626510231,31.36,77016.53,0.5,-0.66195,0.00032,13.21659]
[1779626515266,31.36,77015.87,0.5,-0.66215,0.00032,13.21335]
[1779626520300,31.36,77016.83,0.5,-0.66184,0.00032,13.21826]
[1779626525339,31.36,77020.44,0.5,-0.66067,0.00032,13.23647]
[1779626531540,31.36,77018.27,0.5,-0.66136,0.00032,13.22569]
[1779626541611,31.37,77018.5,0.5,-0.66128,0.00032,13.22703]
[1779626547493,31.37,77017.44,0.5,-0.66162,0.00032,13.22171]
[1779626549507,31.37,77024.23,0.5,-0.65942,0.00032,13.25574]
[1779626551682,31.37,77025.12,0.5,-0.6592,0.00032,13.25347]
[1779626557567,31.37,77022.97,0.5,-0.65989,0.00032,13.24285]
[1779626562598,31.37,77022.85,0.5,-0.65992,0.00032,13.24237]
[1779626567632,31.37,77022.86,0.5,-0.65991,0.00032,13.24252]
[1779626572668,31.37,77025.6,0.5,-0.65902,0.00032,13.25625]
[1779626577706,31.37,77025.68,0.5,-0.65899,0.00032,13.25668]
[1779626582743,31.37,77023.87,0.5,-0.65957,0.00032,13.24774]
[1779626588787,31.37,77025.72,0.5,-0.65897,0.00032,13.25696]
[1779626593821,31.37,77023.2,0.5,-0.65978,0.00032,13.24446]
[1779626598854,31.37,77023.53,0.5,-0.65968,0.00032,13.24611]
[1779626606911,31.38,77022.58,0.5,-0.65998,0.00032,13.24145]
[1779626612137,31.38,77022.13,0.5,-0.66019,0.00032,13.23252]
[1779626618994,31.38,77026.64,0.5,-0.65873,0.00032,13.25496]
[1779626622207,31.38,77033.08,0.5,-0.65664,0.00032,13.28666]
[1779626628058,31.37,77033.65,0.5,-0.65647,0.00032,13.28933]
[1779626633093,31.37,77036.11,0.5,-0.65568,0.00032,13.30125]
[1779626638127,31.37,77040.95,0.5,-0.65411,0.00033,13.32467]
[1779626643163,31.37,77042.59,0.5,-0.65358,0.00033,13.33247]
[1779626648198,31.37,77042.8,0.5,-0.65352,0.00033,13.33333]
[1779626653234,31.37,77043.15,0.5,-0.65342,0.00033,13.33486]
[1779626658270,31.37,77042.67,0.5,-0.65357,0.00033,13.33268]
[1779626663304,31.37,77043.09,0.5,-0.65342,0.00033,13.33483]
[1779626671361,31.37,77044.28,0.5,-0.65309,0.00033,13.33395]
[1779626681431,31.37,77044.93,0.5,-0.65287,0.00033,13.33717]
[1779626686467,31.37,77046.0,0.5,-0.65252,0.00033,13.34231]
[1779626691501,31.37,77045.15,0.5,-0.6528,0.00033,13.33825]
[1779626697543,31.37,77044.97,0.5,-0.65286,0.00033,13.33739]
[1779626702776,31.37,77043.78,0.5,-0.65325,0.00033,13.33167]
[1779626711641,31.37,77043.89,0.5,-0.65321,0.00033,13.3322]
[1779626718690,31.37,77045.06,0.5,-0.65283,0.00033,13.33782]
[1779626722917,31.37,77036.27,0.5,-0.65569,0.00032,13.29524]
[1779626724732,31.37,77036.69,0.5,-0.65556,0.00033,13.29724]
[1779626729767,31.37,77039.99,0.5,-0.65449,0.00033,13.3132]
[1779626734802,31.37,77042.68,0.5,-0.65369,0.00033,13.31936]
[1779626739837,31.37,77043.1,0.5,-0.65356,0.00033,13.32127]
[1779626744874,31.37,77046.26,0.5,-0.65254,0.00033,13.33638]
[1779626745884,31.37,77039.47,0.5,-0.65475,0.00033,13.30363]
[1779626749910,31.37,77033.52,0.5,-0.65668,0.00032,13.27466]
[1779626754947,31.37,77031.31,0.5,-0.65739,0.00032,13.26394]
[1779626756960,31.37,77037.9,0.5,-0.65525,0.00033,13.29622]
[1779626762000,31.37,77037.33,0.5,-0.65543,0.00033,13.29344]
[1779626766035,31.37,77031.42,0.5,-0.65735,0.00032,13.26453]
[1779626773276,31.37,77029.28,0.5,-0.65804,0.00032,13.25409]
[1779626779124,31.37,77027.5,0.5,-0.65861,0.00032,13.24538]
[1779626784158,31.37,77026.58,0.5,-0.6589,0.00032,13.2409]
[1779626789194,31.37,77023.12,0.5,-0.66002,0.00032,13.22377]
[1779626794229,31.38,77022.82,0.5,-0.66017,0.00032,13.21567]
[1779626800271,31.38,77022.63,0.5,-0.66022,0.00032,13.21489]
[1779626805306,31.38,77022.55,0.5,-0.66024,0.00032,13.21463]
[1779626813559,31.38,77022.67,0.5,-0.66019,0.00032,13.21543]
[1779626819404,31.38,77022.84,0.5,-0.66012,0.00032,13.21642]
[1779626824439,31.39,77022.61,0.5,-0.66019,0.00032,13.21539]
[1779626832495,31.39,77022.37,0.5,-0.66025,0.00032,13.21438]
[1779626843773,31.39,77022.21,0.5,-0.66029,0.00032,13.21383]
[1779626852636,31.39,77022.17,0.5,-0.66036,0.00032,13.20709]
[1779626857669,31.4,77021.52,0.5,-0.66056,0.00032,13.20397]
[1779626862705,31.4,77021.25,0.5,-0.66064,0.00032,13.20275]
[1779626867740,31.4,77020.54,0.5,-0.66086,0.00032,13.19934]
[1779626873997,31.4,77021.09,0.5,-0.66067,0.00032,13.20226]
[1779626884067,31.41,77021.29,0.5,-0.66059,0.00032,13.20353]
[1779626894137,31.41,77021.76,0.5,-0.66042,0.00032,13.20612]
[1779626901978,31.41,77022.24,0.5,-0.66025,0.00032,13.2087]
[1779626912049,31.41,77022.08,0.5,-0.66036,0.00032,13.20137]
[1779626917084,31.42,77022.01,0.5,-0.66037,0.00032,13.20113]
[1779626924347,31.42,77021.96,0.5,-0.66037,0.00032,13.20107]
[1779626930177,31.42,77021.86,0.5,-0.6604,0.00032,13.20068]
[1779626935212,31.42,77021.83,0.5,-0.6604,0.00032,13.20067]
[1779626940245,31.42,77022.76,0.5,-0.66009,0.00032,13.20542]
[1779626944487,31.42,77016.59,0.5,-0.66208,0.00032,13.17454]
[1779626947293,31.42,77014.67,0.5,-0.6627,0.00032,13.16487]
[1779626952335,31.42,77017.62,0.5,-0.66175,0.00032,13.17979]
[1779626957377,31.43,77017.61,0.5,-0.66173,0.00032,13.17997]
[1779626963408,31.43,77020.87,0.5,-0.66067,0.00032,13.19648]
[1779626968442,31.43,77021.27,0.5,-0.66053,0.00032,13.19861]
[1779626973478,31.43,77021.41,0.5,-0.66055,0.00032,13.19268]
[1779626979520,31.44,77021.1,0.5,-0.66063,0.00032,13.1913]
[1779626984779,31.44,77021.25,0.5,-0.66058,0.00032,13.19219]
[1779626990596,31.44,77021.41,0.5,-0.66051,0.00032,13.19315]
[1779626996641,31.44,77021.44,0.5,-0.66049,0.00032,13.19346]
[1779627001675,31.44,77021.57,0.5,-0.66044,0.00032,13.19424]
[1779627006710,31.45,77022.34,0.5,-0.66019,0.00032,13.19821]
[1779627013759,31.45,77022.47,0.5,-0.66013,0.00032,13.19901]
[1779627018793,31.45,77019.45,0.5,-0.6611,0.00032,13.18406]
[1779627023829,31.45,77019.9,0.5,-0.66094,0.00032,13.18648]
[1779627028863,31.45,77020.0,0.5,-0.6609,0.00032,13.18713]
[1779627033899,31.46,77020.21,0.5,-0.66089,0.00032,13.18158]
[1779627038935,31.46,77020.83,0.5,-0.66068,0.00032,13.18483]
[1779627045204,31.46,77020.27,0.5,-0.66085,0.00032,13.18223]
[1779627054039,31.46,77020.51,0.5,-0.66075,0.00032,13.18372]
[1779627059074,31.47,77017.08,0.5,-0.66185,0.00032,13.16663]
[1779627064108,31.47,77017.54,0.5,-0.6617,0.00032,13.16895]
[1779627069143,31.47,77017.65,0.5,-0.66167,0.00032,13.16949]
[1779627074179,31.47,77017.74,0.5,-0.66164,0.00032,13.16994]
[1779627079214,31.46,77017.87,0.5,-0.6616,0.00032,13.17058]
[1779627084253,31.46,77017.48,0.5,-0.66173,0.00032,13.16861]
[1779627089288,31.46,77017.49,0.5,-0.66172,0.00032,13.16865]
[1779627094329,31.46,77017.67,0.5,-0.66173,0.00032,13.16278]
[1779627099356,31.46,77017.61,0.5,-0.66175,0.00032,13.16248]
[1779627104392,31.46,77017.09,0.5,-0.66192,0.00032,13.15986]
[1779627109427,31.46,77017.04,0.5,-0.66194,0.00032,13.15962]
[1779627114462,31.47,77012.67,0.5,-0.66334,0.00032,13.13762]
[1779627119496,31.47,77010.18,0.5,-0.66414,0.00032,13.12511]
[1779627124531,31.47,77007.99,0.5,-0.66483,0.00032,13.11411]
[1779627129566,31.47,77006.9,0.5,-0.66517,0.00032,13.1087]
[1779627132588,31.47,77015.75,0.5,-0.66232,0.00032,13.15367]
[1779627134603,31.47,77022.09,0.5,-0.66027,0.00032,13.18545]
[1779627140646,31.47,77018.95,0.5,-0.66128,0.00032,13.16988]
[1779627145912,31.48,77017.22,0.5,-0.66183,0.00032,13.16134]
[1779627152730,31.48,77016.52,0.5,-0.66211,0.00032,13.15124]
[1779627157766,31.48,77015.88,0.5,-0.6623,0.00032,13.14818]
[1779627162801,31.48,77016.42,0.5,-0.66212,0.00032,13.15104]
[1779627167835,31.48,77015.52,0.5,-0.6624,0.00032,13.14666]
[1779627173876,31.49,77015.76,0.5,-0.66231,0.00032,13.14804]
[1779627178911,31.49,77015.46,0.5,-0.6624,0.00032,13.14668]
[1779627186198,31.49,77015.19,0.5,-0.66247,0.00032,13.14552]
[1779627192006,31.49,77015.24,0.5,-0.66244,0.00032,13.14595]
[1779627199052,31.5,77015.7,0.5,-0.66228,0.00032,13.14845]
[1779627206337,31.5,77015.68,0.5,-0.66228,0.00032,13.14853]
[1779627212145,31.5,77021.52,0.5,-0.66045,0.00032,13.1711]
[1779627221207,31.5,77021.32,0.5,-0.66051,0.00032,13.17016]
[1779627226476,31.5,77020.11,0.5,-0.6609,0.00032,13.1642]
[1779627232283,31.5,77019.87,0.5,-0.66097,0.00032,13.16308]
[1779627241348,31.5,77019.82,0.5,-0.66098,0.00032,13.16298]
[1779627246382,31.5,77020.4,0.5,-0.66079,0.00032,13.16594]
[1779627252422,31.51,77020.21,0.5,-0.66084,0.00032,13.16506]
[1779627259474,31.51,77018.01,0.5,-0.66155,0.00032,13.15418]
[1779627264509,31.51,77018.7,0.5,-0.66132,0.00032,13.15774]
[1779627270552,31.51,77018.94,0.5,-0.66123,0.00032,13.15908]
[1779627275587,31.51,77018.41,0.5,-0.66146,0.00032,13.14977]
[1779627281628,31.51,77014.85,0.5,-0.66261,0.00032,13.13191]
[1779627286898,31.51,77013.68,0.5,-0.66299,0.00032,13.12605]
[1779627293712,31.51,77014.36,0.5,-0.66276,0.00032,13.12952]
[1779627298748,31.51,77015.33,0.5,-0.66245,0.00032,13.13443]
[1779627303783,31.51,77016.01,0.5,-0.66223,0.00032,13.13785]
[1779627308817,31.51,77010.58,0.5,-0.66398,0.00032,13.11047]
[1779627314859,31.52,77010.9,0.5,-0.66387,0.00032,13.11222]
[1779627319894,31.52,77009.41,0.5,-0.66434,0.00032,13.10479]
[1779627325938,31.52,77006.56,0.5,-0.66524,0.00032,13.09053]
[1779627334008,31.53,77004.91,0.5,-0.66582,0.00032,13.07565]
[1779627336024,31.53,77010.48,0.5,-0.66402,0.00032,13.10409]
[1779627341059,31.53,77010.97,0.5,-0.66385,0.00032,13.10675]
[1779627347321,31.53,77014.73,0.5,-0.66262,0.00032,13.12598]
[1779627355160,31.54,77015.05,0.5,-0.6625,0.00032,13.12787]
[1779627362209,31.54,77015.31,0.5,-0.6624,0.00032,13.12946]
[1779627367460,31.54,77015.38,0.5,-0.66236,0.00032,13.13003]
[1779627373288,31.55,77015.0,0.5,-0.66246,0.00032,13.1284]
[1779627378323,31.55,77015.16,0.5,-0.6624,0.00032,13.12946]
[1779627383359,31.55,77015.55,0.5,-0.66225,0.00032,13.13167]
[1779627391415,31.56,77015.46,0.5,-0.66233,0.00032,13.12483]
[1779627396451,31.56,77014.19,0.5,-0.66272,0.00032,13.11869]
[1779627401485,31.56,77013.25,0.5,-0.663,0.00032,13.11423]
[1779627407526,31.57,77013.89,0.5,-0.66278,0.00032,13.11777]
[1779627414576,31.57,77014.31,0.5,-0.66262,0.00032,13.12026]
[1779627419613,31.58,77015.5,0.5,-0.66222,0.00032,13.12649]
[1779627424648,31.58,77018.5,0.5,-0.66123,0.00032,13.14173]
[1779627429683,31.58,77018.42,0.5,-0.66125,0.00032,13.14152]
[1779627436732,31.59,77018.12,0.5,-0.66132,0.00032,13.14033]
[1779627442774,31.59,77017.92,0.5,-0.66137,0.00032,13.13956]
[1779627448020,31.59,77018.31,0.5,-0.66123,0.00032,13.14169]
[1779627453851,31.59,77020.25,0.5,-0.66066,0.00032,13.14478]
[1779627466941,31.6,77020.61,0.5,-0.66052,0.00032,13.14692]
[1779627472985,31.6,77019.09,0.5,-0.661,0.00032,13.13954]
[1779627478234,31.6,77018.54,0.5,-0.66117,0.00032,13.13695]
[1779627484062,31.61,77018.32,0.5,-0.66123,0.00032,13.13607]
[1779627489095,31.61,77017.98,0.5,-0.66133,0.00032,13.1345]
[1779627494131,31.61,77020.29,0.5,-0.66057,0.00032,13.14611]
[1779627503194,31.61,77019.78,0.5,-0.66073,0.00032,13.14368]
[1779627508444,31.61,77018.82,0.5,-0.66104,0.00032,13.13896]
[1779627514271,31.62,77019.01,0.5,-0.66103,0.00032,13.1334]
[1779627519308,31.62,77019.93,0.5,-0.66072,0.00032,13.13816]
[1779627522329,31.62,77030.08,0.5,-0.65743,0.00032,13.18823]
[1779627527364,31.62,77036.77,0.5,-0.65528,0.00032,13.2205]
[1779627532399,31.61,77040.45,0.5,-0.6541,0.00032,13.23801]
[1779627537435,31.61,77041.99,0.5,-0.65361,0.00033,13.24514]
[1779627544483,31.61,77040.0,0.5,-0.65427,0.00033,13.23542]
[1779627548725,31.61,77034.24,0.5,-0.65614,0.00032,13.2076]
[1779627554553,31.61,77034.59,0.5,-0.65603,0.00032,13.20927]
[1779627562608,31.6,77037.19,0.5,-0.6552,0.00032,13.22171]
[1779627567644,31.6,77039.08,0.5,-0.65459,0.00032,13.23074]
[1779627572678,31.6,77039.49,0.5,-0.65453,0.00033,13.2259]
[1779627577714,31.6,77040.7,0.5,-0.65414,0.00033,13.23166]
[1779627585770,31.6,77042.23,0.5,-0.65365,0.00033,13.23891]
[1779627591811,31.6,77043.01,0.5,-0.6534,0.00033,13.24255]
[1779627598861,31.6,77042.76,0.5,-0.65349,0.00033,13.24126]
[1779627607928,31.6,77048.96,0.5,-0.65148,0.00033,13.27055]
[1779627609146,31.59,77040.46,0.5,-0.65425,0.00033,13.23]
[1779627614976,31.59,77040.84,0.5,-0.65413,0.00033,13.23176]
[1779627624037,31.59,77042.08,0.5,-0.65373,0.00033,13.23764]
[1779627629286,31.59,77042.55,0.5,-0.65358,0.00033,13.23986]
[1779627638134,31.59,77044.15,0.5,-0.65313,0.00033,13.24073]
[1779627643170,31.59,77045.52,0.5,-0.65269,0.00033,13.24722]
[1779627649438,31.59,77047.21,0.5,-0.65214,0.00033,13.25519]
[1779627659506,31.59,77048.43,0.5,-0.65175,0.00033,13.26086]
[1779627665326,31.59,77049.54,0.5,-0.65139,0.00033,13.26607]
[1779627670359,31.59,77050.72,0.5,-0.65101,0.00033,13.27161]
[1779627675396,31.59,77049.45,0.5,-0.65143,0.00033,13.26555]
[1779627681436,31.59,77048.41,0.5,-0.65177,0.00033,13.26056]
[1779627686472,31.58,77046.18,0.5,-0.6525,0.00033,13.24992]
[1779627697549,31.58,77044.87,0.5,-0.653,0.00033,13.23686]
[1779627699788,31.58,77037.35,0.5,-0.65545,0.00033,13.20071]
[1779627705619,31.58,77036.52,0.5,-0.65572,0.00033,13.19677]
[1779627707631,31.59,77030.08,0.5,-0.6578,0.00032,13.16548]
[1779627712676,31.59,77030.51,0.5,-0.65765,0.00032,13.16775]
[1779627719932,31.59,77028.32,0.5,-0.65835,0.00032,13.15723]
[1779627725769,31.59,77026.71,0.5,-0.65886,0.00032,13.1495]
[1779627738859,31.6,77024.18,0.5,-0.65965,0.00032,13.13745]
[1779627744906,31.6,77023.47,0.5,-0.65986,0.00032,13.13412]
[1779627750947,31.6,77023.11,0.5,-0.65997,0.00032,13.13252]
[1779627760011,31.61,77022.87,0.5,-0.6601,0.00032,13.1248]
[1779627767061,31.61,77022.19,0.5,-0.6603,0.00032,13.12166]
[1779627773103,31.61,77022.22,0.5,-0.66028,0.00032,13.12196]
[1779627780354,31.62,77021.96,0.5,-0.66035,0.00032,13.12086]
[1779627789214,31.62,77021.92,0.5,-0.66035,0.00032,13.12088]
[1779627794249,31.62,77021.87,0.5,-0.66036,0.00032,13.12075]
[1779627799284,31.62,77021.84,0.5,-0.66036,0.00032,13.12072]
[1779627805326,31.62,77021.5,0.5,-0.66047,0.00032,13.11899]
[1779627807340,31.62,77015.54,0.5,-0.6624,0.00032,13.08927]
[1779627812375,31.62,77014.74,0.5,-0.66273,0.00032,13.07846]
[1779627817409,31.62,77014.98,0.5,-0.66265,0.00032,13.07969]
[1779627822446,31.62,77013.58,0.5,-0.66309,0.00032,13.07273]
[1779627827480,31.62,77009.0,0.5,-0.66456,0.00032,13.04975]
[1779627837551,31.63,77008.63,0.5,-0.66465,0.00032,13.04834]
[1779627842598,31.63,77015.65,0.5,-0.66237,0.00032,13.08392]
[1779627847632,31.63,77015.03,0.5,-0.66257,0.00032,13.08092]
[1779627852666,31.64,77015.54,0.5,-0.66239,0.00032,13.08357]
[1779627858709,31.64,77016.09,0.5,-0.66221,0.00032,13.08641]
[1779627864751,31.64,77019.23,0.5,-0.6612,0.00032,13.1021]
[1779627870986,31.64,77021.03,0.5,-0.66062,0.00032,13.11102]
[1779627881056,31.64,77020.22,0.5,-0.66095,0.00032,13.10013]
[1779627891127,31.64,77019.82,0.5,-0.66109,0.00032,13.09807]
[1779627896980,31.63,77019.32,0.5,-0.66125,0.00032,13.09554]
[1779627902016,31.63,77019.76,0.5,-0.66111,0.00032,13.09773]
[1779627907047,31.64,77017.09,0.5,-0.66196,0.00032,13.0845]
[1779627915115,31.64,77016.96,0.5,-0.66201,0.00032,13.08386]
[1779627920145,31.64,77012.19,0.5,-0.66354,0.00032,13.05999]
[1779627925181,31.64,77012.45,0.5,-0.66345,0.00032,13.06142]
[1779627931223,31.64,77012.92,0.5,-0.66335,0.00032,13.05718]
[1779627936258,31.64,77013.49,0.5,-0.66316,0.00032,13.06022]
[1779627941478,31.65,77014.32,0.5,-0.66288,0.00032,13.06457]
[1779627947335,31.65,77017.57,0.5,-0.66182,0.00032,13.08104]
[1779627953377,31.65,77017.66,0.5,-0.66178,0.00032,13.08163]
[1779627959419,31.65,77017.26,0.5,-0.6619,0.00032,13.07976]
[1779627965462,31.65,77016.58,0.5,-0.66211,0.00032,13.07649]
[1779627970498,31.65,77016.83,0.5,-0.66202,0.00032,13.07783]
[1779627976539,31.66,77017.01,0.5,-0.66196,0.00032,13.07884]
[1779627981758,31.66,77017.37,0.5,-0.66184,0.00032,13.08071]
[1779627988622,31.66,77016.08,0.5,-0.66224,0.00032,13.07438]
[1779627994669,31.66,77016.56,0.5,-0.66215,0.00032,13.07007]
[1779628001899,31.66,77017.21,0.5,-0.66194,0.00032,13.07343]
[1779628007753,31.66,77017.21,0.5,-0.66193,0.00032,13.07352]
[1779628019840,31.67,77017.26,0.5,-0.6619,0.00032,13.07393]
[1779628024875,31.67,77022.99,0.5,-0.66005,0.00032,13.10244]
[1779628029910,31.66,77023.87,0.5,-0.65977,0.00032,13.10671]
[1779628034944,31.66,77024.06,0.5,-0.65971,0.00032,13.10765]
[1779628039979,31.67,77023.32,0.5,-0.65994,0.00032,13.10413]
[1779628046025,31.67,77023.16,0.5,-0.65998,0.00032,13.10349]
[1779628052253,31.67,77022.74,0.5,-0.66017,0.00032,13.09477]
[1779628058112,31.67,77017.66,0.5,-0.66181,0.00032,13.0696]
[1779628066167,31.67,77018.11,0.5,-0.66166,0.00032,13.07186]
[1779628072393,31.67,77018.08,0.5,-0.66167,0.00032,13.07171]
[1779628078250,31.67,77016.92,0.5,-0.66205,0.00032,13.06593]
[1779628092350,31.67,77017.46,0.5,-0.66187,0.00032,13.06865]
[1779628103430,31.67,77017.47,0.5,-0.66187,0.00032,13.06871]
[1779628109473,31.67,77017.34,0.5,-0.66191,0.00032,13.06806]
[1779628114510,31.67,77017.37,0.5,-0.66197,0.00032,13.0614]
[1779628119544,31.67,77017.37,0.5,-0.66197,0.00032,13.06141]
[1779628126591,31.67,77017.46,0.5,-0.66194,0.00032,13.06187]
[1779628132813,31.67,77017.55,0.5,-0.66191,0.00032,13.06233]
[1779628138676,31.67,77015.21,0.5,-0.66266,0.00032,13.05065]
[1779628147739,31.67,77015.3,0.5,-0.66263,0.00032,13.0512]
[1779628152953,31.68,77015.48,0.5,-0.66257,0.00032,13.05216]
[1779628158815,31.68,77013.81,0.5,-0.6631,0.00032,13.0439]
[1779628164858,31.68,77014.6,0.5,-0.66283,0.00032,13.048]
[1779628169892,31.68,77015.18,0.5,-0.66264,0.00032,13.05103]
[1779628174928,31.68,77016.12,0.5,-0.6624,0.00032,13.04905]
[1779628183163,31.69,77016.19,0.5,-0.66236,0.00032,13.04964]
[1779628189026,31.69,77016.86,0.5,-0.66213,0.00032,13.05316]
[1779628194062,31.69,77016.73,0.5,-0.66216,0.00032,13.05266]
[1779628199096,31.69,77021.32,0.5,-0.66067,0.00032,13.0756]
[1779628205140,31.69,77022.37,0.5,-0.66033,0.00032,13.08082]
[1779628211181,31.69,77021.65,0.5,-0.66056,0.00032,13.07729]
[1779628216215,31.69,77021.35,0.5,-0.66065,0.00032,13.07585]
[1779628221255,31.69,77017.89,0.5,-0.66177,0.00032,13.05869]
[1779628222262,31.69,77010.38,0.5,-0.66419,0.00032,13.02105]
[1779628223447,31.69,76995.55,0.5,-0.66896,0.00032,12.94531]
[1779628224272,31.69,76995.55,0.5,-0.66895,0.00032,12.94536]
[1779628226285,31.7,76984.67,0.5,-0.67242,0.00032,12.88881]
[1779628228300,31.7,76983.81,0.5,-0.67269,0.00032,12.8844]
[1779628233517,31.7,76987.85,0.5,-0.67146,0.00032,12.89889]
[1779628239379,31.7,76987.6,0.5,-0.67153,0.00032,12.89781]
[1779628242401,31.7,76981.46,0.5,-0.67348,0.00032,12.86564]
[1779628247435,31.7,76986.66,0.5,-0.67181,0.00032,12.89313]
[1779628252469,31.71,76985.74,0.5,-0.67209,0.00032,12.88851]
[1779628257503,31.71,76987.78,0.5,-0.67143,0.00032,12.89933]
[1779628262539,31.71,76987.69,0.5,-0.67145,0.00032,12.89902]
[1779628267574,31.71,76988.7,0.5,-0.67112,0.00032,12.90445]
[1779628273617,31.71,76988.97,0.5,-0.67103,0.00032,12.90598]
[1779628278652,31.72,76989.23,0.5,-0.67094,0.00032,12.90747]
[1779628283867,31.72,76990.0,0.5,-0.67068,0.00032,12.91158]
[1779628289729,31.72,76990.02,0.5,-0.67067,0.00032,12.9118]
[1779628298791,31.72,76990.44,0.5,-0.6706,0.00032,12.90728]
[1779628304009,31.72,76990.69,0.5,-0.67051,0.00032,12.90866]
[1779628311882,31.72,76990.58,0.5,-0.67054,0.00032,12.9082]
[1779628317925,31.72,76990.78,0.5,-0.67047,0.00032,12.90932]
[1779628322960,31.72,76990.82,0.5,-0.67046,0.00032,12.90958]
[1779628330013,31.73,76990.98,0.5,-0.6704,0.00032,12.91049]
[1779628336051,31.73,76989.7,0.5,-0.67081,0.00032,12.90381]
[1779628344290,31.72,76989.75,0.5,-0.6708,0.00032,12.90405]
[1779628354361,31.72,76996.61,0.5,-0.66867,0.00032,12.9327]
[1779628360219,31.73,76991.53,0.5,-0.67029,0.00032,12.90657]
[1779628367268,31.72,76987.08,0.5,-0.67172,0.00032,12.88324]
[1779628372303,31.72,76985.86,0.5,-0.67212,0.00032,12.87673]
[1779628377339,31.72,76982.06,0.5,-0.67334,0.00032,12.8566]
[1779628382374,31.72,76984.5,0.5,-0.67257,0.00032,12.86928]
[1779628387409,31.72,76985.38,0.5,-0.6723,0.00032,12.87376]
[1779628392443,31.72,76985.19,0.5,-0.67237,0.00032,12.87264]
[1779628397478,31.72,76985.09,0.5,-0.6724,0.00032,12.87205]
[1779628402513,31.71,76984.66,0.5,-0.67255,0.00032,12.86967]
[1779628406542,31.71,76975.92,0.5,-0.67534,0.00032,12.82333]
[1779628407550,31.71,76972.96,0.5,-0.67628,0.00032,12.80753]
[1779628413591,31.72,76975.89,0.5,-0.67541,0.00032,12.81648]
[1779628419634,31.72,76974.55,0.5,-0.6758,0.00032,12.80999]
[1779628420640,31.72,76980.36,0.5,-0.67394,0.00032,12.84095]
[1779628425676,31.73,76978.13,0.5,-0.67463,0.00032,12.82951]
[1779628431720,31.73,76974.41,0.5,-0.67579,0.00032,12.81019]
[1779628432724,31.73,76949.49,0.5,-0.68367,0.00031,12.67488]
[1779628433731,31.74,76955.68,0.5,-0.68171,0.00032,12.70906]
[1779628434738,31.74,76964.27,0.5,-0.67899,0.00032,12.75592]
[1779628435746,31.74,76965.73,0.5,-0.67853,0.00032,12.76384]
[1779628438767,31.74,76970.83,0.5,-0.6769,0.00032,12.79145]
[1779628444993,31.74,76968.53,0.5,-0.67762,0.00032,12.77933]
[1779628450851,31.74,76958.08,0.5,-0.68092,0.00032,12.72284]
[1779628455884,31.74,76963.05,0.5,-0.67934,0.00032,12.74988]
[1779628460925,31.74,76964.5,0.5,-0.67889,0.00032,12.75761]
[1779628466965,31.74,76963.41,0.5,-0.67925,0.00032,12.75155]
[1779628474022,31.74,76962.63,0.5,-0.67958,0.00032,12.74026]
[1779628482070,31.74,76963.33,0.5,-0.67934,0.00032,12.74426]
[1779628488111,31.74,76963.1,0.5,-0.67941,0.00032,12.74317]
[1779628493146,31.74,76964.11,0.5,-0.67908,0.00032,12.74876]
[1779628498182,31.74,76963.2,0.5,-0.67936,0.00032,12.74392]
[1779628503215,31.75,76962.89,0.5,-0.67946,0.00032,12.74233]
[1779628508251,31.75,76960.57,0.5,-0.68019,0.00032,12.7298]
[1779628513286,31.75,76959.28,0.5,-0.68059,0.00032,12.72285]
[1779628518322,31.75,76966.6,0.5,-0.67827,0.00032,12.76254]
[1779628523356,31.74,76972.17,0.5,-0.67652,0.00032,12.79222]
[1779628529398,31.74,76976.36,0.5,-0.6752,0.00032,12.81433]
[1779628534433,31.74,76979.16,0.5,-0.67439,0.00032,12.8222]
[1779628539468,31.74,76980.32,0.5,-0.67402,0.00032,12.82831]
[1779628542490,31.74,76986.09,0.5,-0.67218,0.00032,12.85871]
[1779628549538,31.74,76987.96,0.5,-0.67157,0.00032,12.86857]
[1779628554574,31.74,76991.13,0.5,-0.67056,0.00032,12.88513]
[1779628559609,31.74,76992.49,0.5,-0.67012,0.00032,12.89223]
[1779628564644,31.74,76991.3,0.5,-0.67049,0.00032,12.88617]
[1779628569679,31.74,76990.99,0.5,-0.67059,0.00032,12.88457]
[1779628574715,31.74,76990.6,0.5,-0.67073,0.00032,12.88239]
[1779628579751,31.74,76989.25,0.5,-0.67115,0.00032,12.8754]
[1779628585990,31.74,76991.34,0.5,-0.6705,0.00032,12.88601]
[1779628593849,31.74,76991.6,0.5,-0.67051,0.00032,12.88018]
[1779628599890,31.73,76994.99,0.5,-0.66943,0.00032,12.89765]
[1779628604925,31.73,76996.57,0.5,-0.66893,0.00032,12.90571]
[1779628609960,31.73,76999.13,0.5,-0.66812,0.00032,12.91878]
[1779628614996,31.73,77000.61,0.5,-0.66766,0.00032,12.92613]
[1779628620037,31.73,77001.1,0.5,-0.66751,0.00032,12.9285]
[1779628625065,31.73,77001.45,0.5,-0.6674,0.00032,12.93029]
[1779628630099,31.73,77002.86,0.5,-0.66694,0.00032,12.93753]
[1779628636342,31.73,77005.06,0.5,-0.66623,0.00032,12.94875]
[1779628642185,31.73,77004.71,0.5,-0.66635,0.00032,12.94693]
[1779628649235,31.73,77004.31,0.5,-0.66648,0.00032,12.94488]
[1779628655276,31.73,77003.45,0.5,-0.66683,0.00032,12.93363]
[1779628660310,31.73,77003.01,0.5,-0.66697,0.00032,12.9314]
[1779628666553,31.73,77002.95,0.5,-0.66698,0.00032,12.93113]
[1779628676623,31.73,77002.83,0.5,-0.66702,0.00032,12.93057]
[1779628684479,31.73,77002.74,0.5,-0.66705,0.00032,12.93001]
[1779628693542,31.73,77004.51,0.5,-0.66648,0.00032,12.93907]
[1779628698577,31.73,77003.91,0.5,-0.66667,0.00032,12.93605]
[1779628703612,31.73,77003.81,0.5,-0.6667,0.00032,12.93558]
[1779628708647,31.73,77003.75,0.5,-0.66672,0.00032,12.93531]
[1779628716905,31.73,77003.82,0.5,-0.66677,0.00032,12.92886]
[1779628722744,31.73,77002.19,0.5,-0.66729,0.00032,12.92059]
[1779628730800,31.73,77001.83,0.5,-0.6674,0.00032,12.91884]
[1779628737053,31.73,77003.24,0.5,-0.66694,0.00032,12.92605]
[1779628740871,31.73,77013.12,0.5,-0.66376,0.00032,12.97611]
[1779628745908,31.73,77018.35,0.5,-0.66208,0.00032,13.00209]
[1779628750941,31.72,77018.64,0.5,-0.662,0.00032,13.00322]
[1779628756983,31.72,77018.56,0.5,-0.66205,0.00032,13.00253]
[1779628763025,31.72,77017.63,0.5,-0.66236,0.00032,12.99773]
[1779628773092,31.71,77017.58,0.5,-0.66246,0.00032,12.9904]
[1779628779137,31.7,77017.16,0.5,-0.66268,0.00032,12.98714]
[1779628780145,31.7,77022.72,0.5,-0.66088,0.00032,13.01482]
[1779628785179,31.7,77023.88,0.5,-0.66051,0.00032,13.02044]
[1779628787405,31.7,77030.11,0.5,-0.65848,0.00033,13.05107]
[1779628793234,31.69,77030.31,0.5,-0.65843,0.00033,13.05191]
[1779628798270,31.69,77029.11,0.5,-0.65884,0.00033,13.04577]
[1779628807546,31.69,77029.75,0.5,-0.65864,0.00033,13.04871]
[1779628813376,31.69,77032.21,0.5,-0.65785,0.00033,13.0606]
[1779628822439,31.68,77030.4,0.5,-0.65846,0.00033,13.05144]
[1779628827686,31.68,77026.36,0.5,-0.65979,0.00033,13.03142]
[1779628835564,31.68,77025.43,0.5,-0.66018,0.00033,13.01977]
[1779628840569,31.67,77024.11,0.5,-0.66062,0.00033,13.01305]
[1779628846609,31.67,77023.28,0.5,-0.6609,0.00033,13.00873]
[1779628852651,31.67,77023.38,0.5,-0.66088,0.00033,13.00903]
[1779628857898,31.67,77023.77,0.5,-0.66077,0.00033,13.01078]
[1779628867968,31.66,77021.97,0.5,-0.66138,0.00033,13.00149]
[1779628874808,31.66,77021.4,0.5,-0.66158,0.00033,12.99842]
[1779628875813,31.66,77014.88,0.5,-0.6637,0.00032,12.96574]
[1779628881855,31.65,77019.39,0.5,-0.66225,0.00032,12.98807]
[1779628886891,31.65,77020.82,0.5,-0.6618,0.00033,12.99509]
[1779628891924,31.65,77021.95,0.5,-0.66151,0.00033,12.9937]
[1779628896960,31.65,77026.61,0.5,-0.66,0.00033,13.01666]
[1779628908251,31.64,77030.18,0.5,-0.65887,0.00033,13.03388]
[1779628914085,31.64,77036.88,0.5,-0.65669,0.00033,13.06648]
[1779628920128,31.64,77039.61,0.5,-0.6558,0.00033,13.07955]
[1779628925164,31.64,77041.28,0.5,-0.65527,0.00033,13.08748]
[1779628929192,31.63,77048.55,0.5,-0.65289,0.00033,13.1222]
[1779628936244,31.63,77049.72,0.5,-0.65253,0.00033,13.12747]
[1779628938258,31.63,77041.74,0.5,-0.65515,0.00033,13.0892]
[1779628939266,31.63,77036.66,0.5,-0.65682,0.00033,13.06459]
[1779628942285,31.63,77030.81,0.5,-0.65873,0.00033,13.03594]
[1779628947322,31.63,77026.98,0.5,-0.65997,0.00033,13.01726]
[1779628953363,31.63,77018.27,0.5,-0.66287,0.00033,12.9671]
[1779628958601,31.63,77011.29,0.5,-0.66512,0.00032,12.932]
[1779628964440,31.63,77011.29,0.5,-0.66514,0.00032,12.93182]
[1779628972496,31.62,77007.31,0.5,-0.66647,0.00032,12.91084]
[1779628977531,31.62,77009.95,0.5,-0.66564,0.00032,12.92396]
[1779628983573,31.61,77013.57,0.5,-0.66449,0.00032,12.942]
[1779628988814,31.61,77013.08,0.5,-0.66466,0.00032,12.93934]
[1779628997672,31.61,77012.76,0.5,-0.66478,0.00032,12.9374]
[1779629004723,31.6,77011.99,0.5,-0.66506,0.00032,12.93311]
[1779629009759,31.6,77011.99,0.5,-0.66508,0.00032,12.93282]
[1779629015800,31.59,77009.07,0.5,-0.66612,0.00032,12.91073]
[1779629020837,31.59,77007.36,0.5,-0.66669,0.00032,12.90171]
[1779629029095,31.59,77006.75,0.5,-0.66692,0.00032,12.89815]
[1779629037955,31.58,77005.04,0.5,-0.6675,0.00032,12.88888]
[1779629048022,31.57,77003.92,0.5,-0.6679,0.00032,12.88264]
[1779629053060,31.57,77002.52,0.5,-0.66836,0.00032,12.8752]
[1779629059306,31.57,77002.07,0.5,-0.66852,0.00032,12.87265]
[1779629064143,31.57,76995.63,0.5,-0.67062,0.00032,12.83895]
[1779629068172,31.56,76989.57,0.5,-0.67258,0.00032,12.80697]
[1779629072198,31.56,76985.15,0.5,-0.6741,0.00032,12.77643]
[1779629079446,31.56,76985.08,0.5,-0.67414,0.00032,12.77576]
[1779629084284,31.56,76977.29,0.5,-0.67665,0.00032,12.73395]
[1779629089320,31.56,76979.27,0.5,-0.67601,0.00032,12.7446]
[1779629094352,31.56,76983.58,0.5,-0.67463,0.00032,12.76764]
[1779629099388,31.56,76984.24,0.5,-0.67442,0.00032,12.77112]
[1779629104423,31.56,76997.05,0.5,-0.67029,0.00032,12.83866]
[1779629105430,31.56,76999.2,0.5,-0.66959,0.00032,12.84984]
[1779629110465,31.55,76993.23,0.5,-0.67153,0.00032,12.81846]
[1779629115499,31.55,76991.1,0.5,-0.67223,0.00032,12.80711]
[1779629121544,31.55,76991.74,0.5,-0.67204,0.00032,12.81024]
[1779629126576,31.55,76990.95,0.5,-0.67231,0.00032,12.80587]
[1779629131613,31.54,76990.83,0.5,-0.67243,0.00032,12.79814]
[1779629136646,31.54,76993.27,0.5,-0.67165,0.00032,12.81083]
[1779629141682,31.54,76993.9,0.5,-0.67146,0.00032,12.81393]
[1779629146716,31.54,76994.69,0.5,-0.67122,0.00032,12.81787]
[1779629154772,31.53,76994.06,0.5,-0.67145,0.00032,12.81423]
[1779629160019,31.53,76994.95,0.5,-0.67117,0.00032,12.8187]
[1779629165847,31.53,76995.54,0.5,-0.671,0.00032,12.82155]
[1779629173907,31.52,76995.48,0.5,-0.67103,0.00032,12.82092]
[1779629178942,31.52,76994.83,0.5,-0.67126,0.00032,12.8173]
[1779629185991,31.52,76995.47,0.5,-0.67107,0.00032,12.82035]
[1779629194048,31.51,76996.07,0.5,-0.67097,0.00032,12.8162]
[1779629199082,31.51,76996.94,0.5,-0.67071,0.00032,12.82053]
[1779629209149,31.5,76996.8,0.5,-0.67078,0.00032,12.81935]
[1779629215193,31.5,76996.87,0.5,-0.67078,0.00032,12.81945]
[1779629220435,31.5,76996.92,0.5,-0.67077,0.00032,12.8195]
[1779629230506,31.49,76997.16,0.5,-0.67072,0.00032,12.82033]
[1779629236343,31.49,76998.38,0.5,-0.67034,0.00032,12.82659]
[1779629237351,31.49,77004.89,0.5,-0.66822,0.00033,12.86047]
[1779629242386,31.49,77003.35,0.5,-0.66874,0.00033,12.85226]
[1779629250647,31.48,76996.37,0.5,-0.67103,0.00032,12.81537]
[1779629252455,31.48,76990.38,0.5,-0.67305,0.00032,12.77677]
[1779629256484,31.48,76988.66,0.5,-0.67361,0.00032,12.76756]
[1779629262525,31.48,76987.12,0.5,-0.67411,0.00032,12.7593]
[1779629267561,31.48,76987.24,0.5,-0.67408,0.00032,12.75985]
[1779629272596,31.48,76987.04,0.5,-0.67415,0.00032,12.75863]
[1779629276624,31.48,76980.19,0.5,-0.67638,0.00032,12.7217]
[1779629281659,31.47,76972.4,0.5,-0.67889,0.00032,12.67932]
[1779629282665,31.47,76966.39,0.5,-0.68083,0.00032,12.64639]
[1779629287702,31.47,76965.03,0.5,-0.68126,0.00032,12.6389]
[1779629290927,31.47,76957.74,0.5,-0.6836,0.00032,12.59834]
[1779629295758,31.47,76954.58,0.5,-0.68463,0.00032,12.58049]
[1779629297773,31.47,76947.75,0.5,-0.6868,0.00032,12.54212]
[1779629302809,31.47,76943.42,0.5,-0.68817,0.00032,12.51776]
[1779629309856,31.47,76943.08,0.5,-0.68827,0.00032,12.51596]
[1779629314892,31.47,76942.08,0.5,-0.68866,0.00032,12.50332]
[1779629319927,31.47,76939.4,0.5,-0.68951,0.00032,12.48814]
[1779629324962,31.48,76937.95,0.5,-0.68996,0.00032,12.48002]
[1779629328991,31.47,76927.44,0.5,-0.6933,0.00032,12.41927]
[1779629329998,31.47,76919.3,0.5,-0.69586,0.00031,12.37173]
[1779629335037,31.47,76916.45,0.5,-0.69677,0.00031,12.35482]
[1779629340069,31.47,76909.89,0.5,-0.69883,0.00031,12.31594]
[1779629345103,31.47,76909.99,0.5,-0.69881,0.00031,12.31637]
[1779629350140,31.47,76911.37,0.5,-0.69839,0.00031,12.32442]
[1779629355174,31.47,76912.49,0.5,-0.69804,0.00031,12.33092]
[1779629360212,31.46,76910.51,0.5,-0.69867,0.00031,12.31904]
[1779629361422,31.46,76902.51,0.5,-0.70117,0.00031,12.27141]
[1779629363233,31.46,76896.95,0.5,-0.70291,0.00031,12.23803]
[1779629368269,31.47,76891.73,0.5,-0.70451,0.00031,12.20682]
[1779629373304,31.47,76890.42,0.5,-0.705,0.00031,12.19186]
[1779629374311,31.47,76884.28,0.5,-0.7069,0.00031,12.15451]
[1779629379346,31.47,76884.25,0.5,-0.7069,0.00031,12.15449]
[1779629384381,31.47,76896.93,0.5,-0.70297,0.00031,12.23137]
[1779629389415,31.47,76895.07,0.5,-0.70356,0.00031,12.21991]
[1779629390427,31.47,76886.87,0.5,-0.70611,0.00031,12.17016]
[1779629391649,31.47,76874.09,0.5,-0.71005,0.00031,12.09177]
[1779629397479,31.47,76872.34,0.5,-0.7106,0.00031,12.08079]
[1779629401720,31.46,76878.55,0.5,-0.70871,0.00031,12.1187]
[1779629407545,31.46,76878.41,0.5,-0.70876,0.00031,12.11752]
[1779629412580,31.46,76880.6,0.5,-0.70811,0.00031,12.13061]
[1779629420637,31.45,76884.53,0.5,-0.70692,0.00031,12.15417]
[1779629425672,31.45,76887.86,0.5,-0.7059,0.00031,12.17422]
[1779629431714,31.45,76888.97,0.5,-0.70565,0.00031,12.17363]
[1779629436748,31.45,76889.61,0.5,-0.70546,0.00031,12.17745]
[1779629441784,31.44,76892.97,0.5,-0.70443,0.00031,12.19755]
[1779629447826,31.44,76894.55,0.5,-0.70396,0.00031,12.20666]
[1779629452862,31.44,76893.79,0.5,-0.70421,0.00031,12.20195]
[1779629457896,31.44,76893.59,0.5,-0.70428,0.00031,12.20042]
[1779629463939,31.44,76898.37,0.5,-0.7028,0.00031,12.22913]
[1779629465952,31.44,76910.09,0.5,-0.69914,0.00031,12.2992]
[1779629466959,31.44,76910.43,0.5,-0.69904,0.00031,12.30123]
[1779629470987,31.43,76925.47,0.5,-0.69431,0.00032,12.38961]
[1779629472214,31.43,76928.69,0.5,-0.6933,0.00032,12.40821]
[1779629478041,31.43,76932.55,0.5,-0.69209,0.00032,12.43033]
[1779629483076,31.43,76928.81,0.5,-0.69329,0.00032,12.40845]
[1779629488113,31.43,76929.4,0.5,-0.69311,0.00032,12.41165]
[1779629499185,31.42,76928.54,0.5,-0.69349,0.00032,12.3991]
[1779629504223,31.42,76925.59,0.5,-0.69444,0.00032,12.38168]
[1779629509258,31.42,76925.84,0.5,-0.69438,0.00032,12.38288]
[1779629514293,31.41,76926.06,0.5,-0.69432,0.00032,12.38389]
[1779629519328,31.41,76926.87,0.5,-0.69408,0.00032,12.38832]
[1779629527384,31.41,76929.2,0.5,-0.69338,0.00032,12.4013]
[1779629532639,31.4,76931.02,0.5,-0.69282,0.00032,12.41154]
[1779629539467,31.4,76928.34,0.5,-0.69369,0.00032,12.39558]
[1779629544503,31.4,76924.25,0.5,-0.69499,0.00032,12.37157]
[1779629549539,31.4,76924.87,0.5,-0.69481,0.00032,12.375]
[1779629554572,31.39,76917.31,0.5,-0.69728,0.00032,12.32335]
[1779629559608,31.39,76913.0,0.5,-0.69865,0.00031,12.29764]
[1779629564643,31.39,76909.49,0.5,-0.69976,0.00031,12.27656]
[1779629570684,31.39,76908.77,0.5,-0.69999,0.00031,12.27232]
[1779629576729,31.39,76905.36,0.5,-0.70105,0.00031,12.25205]
[1779629581764,31.39,76909.02,0.5,-0.6999,0.00031,12.27402]
[1779629582994,31.39,76902.3,0.5,-0.702,0.00031,12.23379]
[1779629586799,31.4,76902.52,0.5,-0.70192,0.00031,12.23529]
[1779629591835,31.4,76902.98,0.5,-0.70177,0.00031,12.23831]
[1779629596870,31.4,76900.95,0.5,-0.70238,0.00031,12.22641]
[1779629601904,31.4,76895.0,0.5,-0.70422,0.00031,12.19086]
[1779629606940,31.41,76894.48,0.5,-0.70437,0.00031,12.188]
[1779629611975,31.41,76889.66,0.5,-0.70595,0.00031,12.15171]
[1779629617010,31.41,76889.1,0.5,-0.70613,0.00031,12.14808]
[1779629622044,31.4,76886.94,0.5,-0.70682,0.00031,12.13445]
[1779629627079,31.4,76883.66,0.5,-0.70786,0.00031,12.11397]
[1779629632114,31.4,76884.81,0.5,-0.70752,0.00031,12.12066]
[1779629637150,31.39,76884.07,0.5,-0.70778,0.00031,12.11568]
[1779629643454,31.39,76876.81,0.5,-0.71005,0.00031,12.07036]
[1779629646213,31.39,76871.24,0.5,-0.71178,0.00031,12.03566]
[1779629651248,31.39,76866.04,0.5,-0.71339,0.00031,12.00299]
[1779629656284,31.38,76861.18,0.5,-0.7149,0.00031,11.97216]
[1779629662326,31.38,76856.66,0.5,-0.71629,0.00031,11.94342]
[1779629667360,31.38,76857.9,0.5,-0.71592,0.00031,11.95102]
[1779629672396,31.38,76858.58,0.5,-0.71583,0.00031,11.94772]
[1779629673667,31.38,76848.54,0.5,-0.7189,0.00031,11.88388]
[1779629675418,31.38,76848.34,0.5,-0.71896,0.00031,11.88258]
[1779629676424,31.38,76836.95,0.5,-0.72242,0.0003,11.8095]
[1779629679446,31.38,76869.48,0.5,-0.71247,0.00031,12.01625]
[1779629680452,31.38,76877.75,0.5,-0.70992,0.00031,12.06771]
[1779629682466,31.38,76863.32,0.5,-0.71437,0.00031,11.97762]
[1779629686494,31.38,76857.26,0.5,-0.71623,0.00031,11.93945]
[1779629691530,31.38,76855.22,0.5,-0.71686,0.00031,11.92637]
[1779629696565,31.37,76854.28,0.5,-0.71715,0.00031,11.92027]
[1779629701601,31.37,76852.32,0.5,-0.71776,0.00031,11.90772]
[1779629706636,31.37,76852.05,0.5,-0.71784,0.00031,11.90597]
[1779629711672,31.37,76856.91,0.5,-0.71636,0.00031,11.93669]
[1779629717714,31.37,76859.92,0.5,-0.71545,0.00031,11.95544]
[1779629722749,31.37,76858.95,0.5,-0.71576,0.00031,11.94906]
[1779629727785,31.37,76859.33,0.5,-0.71566,0.00031,11.95118]
[1779629732819,31.36,76862.83,0.5,-0.71469,0.00031,11.96573]
[1779629737854,31.36,76867.07,0.5,-0.71341,0.00031,11.99194]
[1779629744162,31.36,76866.96,0.5,-0.71347,0.00031,11.99068]
[1779629750945,31.35,76866.4,0.5,-0.71367,0.00031,11.98658]
[1779629752959,31.35,76860.12,0.5,-0.71561,0.00031,11.94682]
[1779629757998,31.35,76858.88,0.5,-0.71601,0.00031,11.93861]
[1779629762034,31.34,76852.72,0.5,-0.71791,0.00031,11.89922]
[1779629763037,31.34,76843.97,0.5,-0.72059,0.0003,11.8432]
[1779629764048,31.34,76842.64,0.5,-0.72099,0.0003,11.83467]
[1779629768071,31.34,76835.29,0.5,-0.72322,0.0003,11.78726]
[1779629773109,31.35,76832.53,0.5,-0.72405,0.0003,11.76946]
[1779629775124,31.35,76820.7,0.5,-0.72762,0.0003,11.69221]
[1779629776131,31.35,76818.47,0.5,-0.72829,0.0003,11.67766]
[1779629781165,31.35,76815.43,0.5,-0.72919,0.0003,11.65791]
[1779629782172,31.35,76824.26,0.5,-0.72653,0.0003,11.71598]
[1779629783179,31.35,76825.66,0.5,-0.72611,0.0003,11.72516]
[1779629787207,31.35,76820.09,0.5,-0.72778,0.0003,11.6887]
[1779629789221,31.35,76818.94,0.5,-0.72812,0.0003,11.68129]
[1779629794257,31.35,76818.01,0.5,-0.72848,0.0003,11.66826]
[1779629799313,31.36,76817.3,0.5,-0.72867,0.0003,11.66393]
[1779629804589,31.36,76822.24,0.5,-0.72717,0.0003,11.6968]
[1779629811397,31.36,76825.15,0.5,-0.72627,0.0003,11.71625]
[1779629816432,31.36,76825.36,0.5,-0.7262,0.0003,11.71788]
[1779629823488,31.37,76823.42,0.5,-0.72676,0.0003,11.70566]
[1779629828525,31.37,76821.02,0.5,-0.72746,0.0003,11.69031]
[1779629833561,31.37,76819.75,0.5,-0.72783,0.0003,11.6824]
[1779629841619,31.38,76820.47,0.5,-0.72758,0.0003,11.68776]
[1779629846654,31.38,76818.76,0.5,-0.72808,0.0003,11.67687]
[1779629851689,31.38,76817.48,0.5,-0.72854,0.0003,11.66159]
[1779629856731,31.39,76809.09,0.5,-0.73103,0.0003,11.60672]
[1779629857736,31.39,76791.39,0.5,-0.73629,0.0003,11.48852]
[1779629858744,31.39,76796.82,0.5,-0.73467,0.0003,11.52523]
[1779629860757,31.39,76791.17,0.5,-0.73632,0.0003,11.48776]
[1779629865792,31.4,76790.25,0.5,-0.73654,0.0003,11.48284]
[1779629870827,31.41,76795.01,0.5,-0.73508,0.0003,11.51581]
[1779629875085,31.41,76804.85,0.5,-0.73212,0.0003,11.5824]
[1779629880898,31.42,76806.18,0.5,-0.73167,0.0003,11.59233]
[1779629882911,31.42,76800.58,0.5,-0.73332,0.0003,11.55546]
[1779629885164,31.43,76797.48,0.5,-0.73421,0.0003,11.53545]
[1779629890967,31.43,76794.09,0.5,-0.73517,0.0003,11.51388]
[1779629897010,31.44,76790.89,0.5,-0.73605,0.0003,11.49385]
[1779629902044,31.45,76793.65,0.5,-0.73518,0.0003,11.51357]
[1779629907080,31.46,76795.94,0.5,-0.73445,0.0003,11.53001]
[1779629912115,31.47,76792.6,0.5,-0.73547,0.0003,11.50166]
[1779629917151,31.48,76796.56,0.5,-0.73425,0.0003,11.52929]
[1779629922186,31.48,76795.85,0.5,-0.73441,0.0003,11.52567]
[1779629927223,31.49,76797.4,0.5,-0.73389,0.0003,11.53715]
[1779629932257,31.5,76802.05,0.5,-0.73246,0.0003,11.56918]
[1779629938300,31.51,76801.48,0.5,-0.73257,0.0003,11.56665]
[1779629943341,31.52,76802.45,0.5,-0.73224,0.0003,11.57414]
[1779629948376,31.52,76803.99,0.5,-0.73173,0.0003,11.58537]
[1779629953412,31.53,76804.09,0.5,-0.73165,0.0003,11.58709]
[1779629958447,31.54,76804.89,0.5,-0.73137,0.0003,11.59341]
[1779629963481,31.54,76805.76,0.5,-0.73107,0.0003,11.60006]
[1779629964489,31.55,76811.51,0.5,-0.72935,0.0003,11.63805]
[1779629968517,31.55,76811.25,0.5,-0.7294,0.0003,11.63682]
[1779629973552,31.55,76810.67,0.5,-0.72964,0.0003,11.62622]
[1779629978588,31.56,76808.79,0.5,-0.73018,0.0003,11.61433]
[1779629981609,31.56,76802.84,0.5,-0.73194,0.0003,11.5754]
[1779629986644,31.56,76803.44,0.5,-0.73174,0.0003,11.57996]
[1779629991683,31.57,76803.75,0.5,-0.73162,0.0003,11.58255]
[1779629996718,31.57,76804.36,0.5,-0.73141,0.0003,11.58707]
[1779630001757,31.57,76806.33,0.5,-0.73081,0.0003,11.60047]
[1779630002768,31.57,76814.95,0.5,-0.72823,0.0003,11.65709]
[1779630003777,31.57,76819.31,0.5,-0.72692,0.0003,11.68563]
[1779630008814,31.58,76823.23,0.5,-0.72574,0.0003,11.71136]
[1779630013852,31.58,76828.58,0.5,-0.72412,0.0003,11.7462]
[1779630021907,31.58,76833.02,0.5,-0.72276,0.0003,11.77515]
[1779630026940,31.58,76835.48,0.5,-0.72201,0.0003,11.79101]
[1779630030968,31.58,76841.79,0.5,-0.7201,0.0003,11.83137]
[1779630032982,31.58,76844.74,0.5,-0.71929,0.0003,11.84292]
[1779630038049,31.58,76844.06,0.5,-0.7195,0.0003,11.83856]
[1779630044090,31.58,76849.06,0.5,-0.71799,0.0003,11.87017]
[1779630049126,31.58,76848.05,0.5,-0.7183,0.0003,11.8636]
[1779630052146,31.58,76860.73,0.5,-0.71444,0.00031,11.94324]
[1779630053154,31.58,76864.45,0.5,-0.7133,0.00031,11.96641]
[1779630058188,31.58,76866.26,0.5,-0.71276,0.00031,11.97749]
[1779630063223,31.58,76866.59,0.5,-0.71265,0.00031,11.97961]
[1779630068262,31.58,76866.99,0.5,-0.71252,0.00031,11.98216]
[1779630070273,31.58,76872.93,0.5,-0.7107,0.00031,12.01894]
[1779630073293,31.58,76876.83,0.5,-0.7095,0.00031,12.04285]
[1779630076520,31.58,76865.39,0.5,-0.71303,0.00031,11.97201]
[1779630077323,31.58,76865.39,0.5,-0.71303,0.00031,11.97201]
[1779630083366,31.58,76869.04,0.5,-0.7119,0.00031,11.99476]
[1779630089407,31.58,76869.49,0.5,-0.71176,0.00031,11.99759]
[1779630094442,31.58,76870.85,0.5,-0.71143,0.00031,11.99889]
[1779630099477,31.58,76870.82,0.5,-0.71143,0.00031,11.99885]
[1779630104512,31.58,76871.01,0.5,-0.71136,0.00031,12.00021]
[1779630109547,31.58,76871.75,0.5,-0.71112,0.00031,12.00498]
[1779630114582,31.58,76872.4,0.5,-0.71092,0.00031,12.00908]
[1779630119617,31.58,76872.49,0.5,-0.71089,0.00031,12.00972]
[1779630122638,31.58,76866.5,0.5,-0.71273,0.00031,11.97266]
[1779630124652,31.58,76863.61,0.5,-0.71361,0.00031,11.95478]
[1779630131701,31.59,76865.34,0.5,-0.71306,0.00031,11.96591]
[1779630136952,31.59,76870.85,0.5,-0.71135,0.00031,12.00039]
[1779630143786,31.59,76871.55,0.5,-0.71112,0.00031,12.0049]
[1779630150836,31.59,76872.71,0.5,-0.71076,0.00031,12.01217]
[1779630157094,31.59,76875.45,0.5,-0.71,0.00031,12.02195]
[1779630162919,31.59,76881.23,0.5,-0.70822,0.00031,12.05738]
[1779630167955,31.59,76885.31,0.5,-0.70696,0.00031,12.08204]
[1779630170976,31.59,76888.65,0.5,-0.70594,0.00031,12.10216]
[1779630176012,31.59,76887.77,0.5,-0.70622,0.00031,12.09662]
[1779630181047,31.59,76885.8,0.5,-0.70684,0.00031,12.08452]
[1779630186083,31.59,76884.93,0.5,-0.70712,0.00031,12.07909]
[1779630193131,31.58,76887.71,0.5,-0.70627,0.00031,12.09573]
[1779630198167,31.58,76892.16,0.5,-0.7049,0.00031,12.1224]
[1779630200181,31.58,76886.06,0.5,-0.7068,0.00031,12.08533]
[1779630201187,31.58,76880.48,0.5,-0.70853,0.00031,12.05123]
[1779630206223,31.58,76871.46,0.5,-0.71133,0.00031,11.99545]
[1779630207448,31.58,76868.72,0.5,-0.71218,0.00031,11.97839]
[1779630213272,31.58,76878.6,0.5,-0.70922,0.00031,12.03202]
[1779630214279,31.58,76879.92,0.5,-0.70882,0.00031,12.04007]
[1779630216292,31.57,76887.73,0.5,-0.7064,0.00031,12.08763]
[1779630217519,31.57,76887.66,0.5,-0.70643,0.00031,12.08717]
[1779630223341,31.57,76891.92,0.5,-0.70511,0.00031,12.11284]
[1779630227589,31.57,76900.33,0.5,-0.7025,0.00031,12.16325]
[1779630233412,31.57,76904.71,0.5,-0.70114,0.00031,12.18925]
[1779630238448,31.57,76903.17,0.5,-0.70163,0.00031,12.17988]
[1779630240460,31.57,76895.09,0.5,-0.70416,0.00031,12.13134]
[1779630241468,31.57,76895.39,0.5,-0.70407,0.00031,12.13311]
[1779630246503,31.56,76894.96,0.5,-0.70421,0.00031,12.1303]
[1779630253553,31.56,76895.8,0.5,-0.70397,0.00031,12.13497]
[1779630258588,31.56,76897.08,0.5,-0.70359,0.00031,12.14241]
[1779630263623,31.56,76897.08,0.5,-0.70361,0.00031,12.14202]
[1779630268658,31.55,76895.62,0.5,-0.70408,0.00031,12.13292]
[1779630273693,31.55,76891.41,0.5,-0.70549,0.00031,12.09999]
[1779630278729,31.55,76891.61,0.5,-0.70544,0.00031,12.10097]
[1779630283763,31.55,76892.26,0.5,-0.70525,0.00031,12.10465]
[1779630288798,31.54,76892.84,0.5,-0.70509,0.00031,12.10789]
[1779630293834,31.54,76893.23,0.5,-0.70498,0.00031,12.10996]
[1779630298867,31.54,76894.14,0.5,-0.70471,0.00031,12.11515]
[1779630303905,31.51,76898.27,0.5,-0.70357,0.00031,12.1374]
[1779630308945,31.5,76903.24,0.5,-0.70212,0.00031,12.16515]
[1779630309947,31.49,76896.25,0.5,-0.70435,0.00031,12.12231]
[1779630310952,31.49,76888.87,0.5,-0.70666,0.00031,12.0774]
[1779630311962,31.49,76888.46,0.5,-0.70679,0.00031,12.07484]
[1779630318222,31.49,76890.55,0.5,-0.70614,0.00031,12.08749]
[1779630322033,31.49,76895.83,0.5,-0.7045,0.00031,12.11948]
[1779630327069,31.49,76892.12,0.5,-0.70566,0.00031,12.09685]
[1779630332103,31.48,76895.99,0.5,-0.70455,0.00031,12.11309]
[1779630336136,31.48,76886.68,0.5,-0.70745,0.00031,12.05635]
[1779630341168,31.48,76887.74,0.5,-0.70714,0.00031,12.06249]
[1779630345194,31.48,76869.97,0.5,-0.71267,0.00031,11.95246]
[1779630346202,31.48,76866.81,0.5,-0.71364,0.00031,11.93277]
[1779630351236,31.48,76871.09,0.5,-0.71233,0.00031,11.95933]
[1779630356273,31.48,76874.09,0.5,-0.71141,0.00031,11.97778]
[1779630361306,31.47,76877.7,0.5,-0.71031,0.00031,11.99987]
[1779630364327,31.47,76882.94,0.5,-0.70869,0.00031,12.032]
[1779630366341,31.47,76888.65,0.5,-0.70692,0.00031,12.06681]
[1779630368575,31.47,76890.76,0.5,-0.70628,0.00031,12.07943]
[1779630376411,31.46,76892.74,0.5,-0.70571,0.00031,12.09047]
[1779630381445,31.46,76891.49,0.5,-0.70612,0.00031,12.08256]
[1779630387488,31.45,76895.36,0.5,-0.70493,0.00031,12.10572]
[1779630388715,31.45,76903.68,0.5,-0.70233,0.00031,12.15584]
[1779630391516,31.45,76915.39,0.5,-0.69873,0.00032,12.21849]
[1779630392523,31.44,76912.46,0.5,-0.69971,0.00032,12.20011]
[1779630397559,31.44,76913.17,0.5,-0.69951,0.00032,12.20394]
[1779630402596,31.43,76912.71,0.5,-0.69968,0.00032,12.20072]
[1779630407628,31.43,76913.5,0.5,-0.69946,0.00032,12.20491]
[1779630412662,31.42,76913.15,0.5,-0.6996,0.00032,12.20224]
[1779630417704,31.42,76914.13,0.5,-0.69932,0.00032,12.20759]
[1779630418925,31.42,76908.87,0.5,-0.70098,0.00032,12.17608]
[1779630424750,31.41,76911.01,0.5,-0.70034,0.00032,12.18822]
[1779630430791,31.41,76912.54,0.5,-0.6999,0.00032,12.19667]
[1779630431798,31.41,76906.16,0.5,-0.70192,0.00031,12.15837]
[1779630432806,31.41,76899.7,0.5,-0.70395,0.00031,12.11933]
[1779630434821,31.4,76904.98,0.5,-0.7023,0.00031,12.15111]
[1779630437840,31.4,76907.97,0.5,-0.70137,0.00032,12.16882]
[1779630442875,31.4,76905.44,0.5,-0.70219,0.00031,12.15311]
[1779630444890,31.4,76898.1,0.5,-0.70451,0.00031,12.10859]
[1779630445897,31.4,76885.02,0.5,-0.7086,0.00031,12.02853]
[1779630447912,31.39,76883.73,0.5,-0.70901,0.00031,12.02045]
[1779630452946,31.39,76878.69,0.5,-0.7107,0.00031,11.98149]
[1779630457981,31.39,76876.46,0.5,-0.71142,0.00031,11.96708]
[1779630463017,31.38,76877.04,0.5,-0.71126,0.00031,11.97018]
[1779630468050,31.38,76874.25,0.5,-0.71216,0.00031,11.95225]
[1779630472078,31.37,76869.04,0.5,-0.71379,0.00031,11.91925]
[1779630475100,31.37,76863.96,0.5,-0.71537,0.00031,11.8872]
[1779630484163,31.37,76865.31,0.5,-0.71495,0.00031,11.89579]
[1779630486177,31.37,76870.68,0.5,-0.71328,0.00031,11.92955]
[1779630491212,31.37,76872.65,0.5,-0.71267,0.00031,11.94191]
[1779630496247,31.37,76874.05,0.5,-0.71224,0.00031,11.95064]
[1779630501284,31.37,76877.97,0.5,-0.71102,0.00031,11.97505]
[1779630506317,31.37,76874.46,0.5,-0.71212,0.00031,11.9531]
[1779630508331,31.37,76869.55,0.5,-0.71364,0.00031,11.92231]
[1779630513366,31.37,76870.11,0.5,-0.71356,0.00031,11.91849]
[1779630519631,31.37,76872.75,0.5,-0.71275,0.00031,11.93494]
[1779630524442,31.37,76864.83,0.5,-0.7152,0.00031,11.88516]
[1779630526464,31.37,76860.79,0.5,-0.71645,0.00031,11.85968]
[1779630531492,31.37,76862.16,0.5,-0.71601,0.00031,11.86872]
[1779630536528,31.38,76857.5,0.5,-0.71743,0.00031,11.83949]
[1779630539777,31.38,76849.66,0.5,-0.71982,0.00031,11.78984]
[1779630545591,31.38,76848.26,0.5,-0.72022,0.00031,11.78139]
[1779630550625,31.39,76845.7,0.5,-0.72098,0.00031,11.76552]
[1779630559921,31.39,76846.5,0.5,-0.72068,0.00031,11.77165]
[1779630565731,31.4,76845.99,0.5,-0.72082,0.00031,11.76882]
[1779630571772,31.4,76845.21,0.5,-0.72112,0.00031,11.75718]
[1779630577815,31.41,76841.75,0.5,-0.72214,0.00031,11.73559]
[1779630582850,31.41,76838.16,0.5,-0.72321,0.0003,11.71292]
[1779630584864,31.41,76835.51,0.5,-0.72401,0.0003,11.69603]
[1779630590135,31.42,76836.32,0.5,-0.72373,0.0003,11.70194]
[1779630595944,31.42,76831.1,0.5,-0.72528,0.0003,11.66864]
[1779630600979,31.42,76824.49,0.5,-0.72728,0.0003,11.62568]
[1779630606014,31.43,76824.59,0.5,-0.72723,0.0003,11.62665]
[1779630612057,31.43,76827.26,0.5,-0.72641,0.0003,11.64443]
[1779630617091,31.43,76828.54,0.5,-0.72601,0.0003,11.65303]
[1779630622126,31.43,76825.83,0.5,-0.72683,0.0003,11.63545]
[1779630627162,31.43,76802.01,0.5,-0.73399,0.0003,11.47808]
[1779630628169,31.43,76802.89,0.5,-0.73372,0.0003,11.48402]
[1779630633204,31.43,76803.87,0.5,-0.73352,0.0003,11.48324]
[1779630639245,31.43,76800.65,0.5,-0.73448,0.0003,11.46188]
[1779630647301,31.43,76798.8,0.5,-0.73502,0.0003,11.44958]
[1779630652338,31.43,76803.03,0.5,-0.73376,0.0003,11.47783]
[1779630657373,31.43,76801.02,0.5,-0.73437,0.0003,11.46425]
[1779630662408,31.43,76800.97,0.5,-0.73439,0.0003,11.4639]
[1779630669463,31.43,76800.89,0.5,-0.73441,0.0003,11.46335]
[1779630674497,31.43,76797.66,0.5,-0.73538,0.0003,11.4417]
[1779630680784,31.43,76790.96,0.5,-0.73737,0.0003,11.39672]
[1779630685575,31.43,76797.23,0.5,-0.7355,0.0003,11.4389]
[1779630689603,31.43,76799.82,0.5,-0.73473,0.0003,11.45615]
[1779630695645,31.43,76798.03,0.5,-0.73537,0.0003,11.43664]
[1779630700926,31.43,76799.01,0.5,-0.73508,0.0003,11.44317]
[1779630707729,31.43,76799.82,0.5,-0.73484,0.0003,11.44851]
[1779630709742,31.43,76806.14,0.5,-0.73295,0.0003,11.49066]
[1779630714782,31.43,76806.54,0.5,-0.73284,0.0003,11.49318]
[1779630719816,31.43,76806.39,0.5,-0.73289,0.0003,11.49205]
[1779630724851,31.43,76806.88,0.5,-0.73275,0.0003,11.49521]
[1779630729886,31.43,76806.95,0.5,-0.73273,0.0003,11.49559]
[1779630734921,31.43,76805.73,0.5,-0.7331,0.0003,11.48738]
[1779630739959,31.43,76804.92,0.5,-0.73335,0.0003,11.48188]
[1779630744992,31.42,76806.13,0.5,-0.73299,0.0003,11.48976]
[1779630750026,31.42,76809.82,0.5,-0.73189,0.0003,11.51413]
[1779630755060,31.42,76810.5,0.5,-0.7318,0.0003,11.51106]
[1779630760096,31.42,76812.76,0.5,-0.73113,0.0003,11.52585]
[1779630765131,31.42,76808.99,0.5,-0.73227,0.0003,11.50068]
[1779630771172,31.42,76811.11,0.5,-0.73163,0.0003,11.51472]
[1779630777215,31.42,76811.88,0.5,-0.7314,0.0003,11.51979]
[1779630782252,31.42,76802.31,0.5,-0.73427,0.0003,11.45604]
[1779630783259,31.42,76800.56,0.5,-0.73479,0.0003,11.44438]
[1779630788294,31.42,76802.82,0.5,-0.73412,0.0003,11.45937]
[1779630792324,31.42,76796.16,0.5,-0.73612,0.0003,11.41456]
[1779630793329,31.42,76790.6,0.5,-0.73778,0.0003,11.37709]
[1779630795342,31.42,76788.6,0.5,-0.73837,0.0003,11.36358]
[1779630796350,31.42,76782.51,0.5,-0.74017,0.0003,11.32229]
[1779630798363,31.42,76781.75,0.5,-0.74039,0.0003,11.31725]
[1779630801644,31.42,76789.01,0.5,-0.73824,0.0003,11.3666]
[1779630807426,31.42,76790.17,0.5,-0.73789,0.0003,11.37451]
[1779630812462,31.42,76787.81,0.5,-0.73869,0.0003,11.35118]
[1779630817498,31.42,76788.11,0.5,-0.73859,0.0003,11.35334]
[1779630822533,31.42,76787.22,0.5,-0.73885,0.0003,11.34745]
[1779630827569,31.42,76787.14,0.5,-0.73887,0.0003,11.34707]
[1779630831855,31.42,76774.2,0.5,-0.74268,0.00029,11.25916]
[1779630833612,31.42,76772.04,0.5,-0.74331,0.00029,11.24447]
[1779630835627,31.42,76766.36,0.5,-0.74497,0.00029,11.20566]
[1779630837644,31.42,76766.59,0.5,-0.7449,0.00029,11.20741]
[1779630842680,31.43,76767.75,0.5,-0.74454,0.00029,11.21587]
[1779630846707,31.43,76762.62,0.5,-0.74602,0.00029,11.18097]
[1779630850739,31.43,76740.27,0.5,-0.75249,0.00029,11.02596]
[1779630852008,31.43,76761.93,0.5,-0.7462,0.00029,11.17673]
[1779630852759,31.44,76761.93,0.5,-0.74619,0.00029,11.17701]
[1779630853765,31.44,76771.55,0.5,-0.74337,0.00029,11.24312]
[1779630854773,31.44,76766.76,0.5,-0.74477,0.00029,11.21029]
[1779630857793,31.44,76766.1,0.5,-0.74496,0.00029,11.20597]
[1779630862829,31.44,76769.32,0.5,-0.744,0.00029,11.22843]
[1779630865854,31.44,76764.02,0.5,-0.74554,0.00029,11.19222]
[1779630867867,31.44,76755.72,0.5,-0.74795,0.00029,11.13511]
[1779630869883,31.44,76752.1,0.5,-0.749,0.00029,11.11021]
[1779630874919,31.45,76753.92,0.5,-0.74854,0.00029,11.1159]
[1779630876934,31.45,76760.63,0.5,-0.74658,0.00029,11.16263]
[1779630882223,31.45,76755.01,0.5,-0.74819,0.00029,11.12443]
[1779630888014,31.45,76748.6,0.5,-0.75003,0.00029,11.08034]
[1779630891032,31.46,76741.92,0.5,-0.75195,0.00029,11.03404]
[1779630896066,31.46,76737.96,0.5,-0.75306,0.00029,11.00704]
[1779630898081,31.46,76714.46,0.5,-0.75976,0.00028,10.84136]
[1779630899088,31.46,76712.04,0.5,-0.76044,0.00028,10.82435]
[1779630901102,31.47,76705.26,0.5,-0.76233,0.00028,10.7764]
[1779630902380,31.47,76715.41,0.5,-0.75944,0.00028,10.84933]
[1779630905135,31.47,76724.54,0.5,-0.75681,0.00029,10.9148]
[1779630908151,31.48,76730.09,0.5,-0.7552,0.00029,10.95463]
[1779630913186,31.48,76729.17,0.5,-0.75543,0.00029,10.94888]
[1779630918221,31.49,76729.71,0.5,-0.75524,0.00029,10.95366]
[1779630921242,31.49,76722.38,0.5,-0.75731,0.00028,10.9023]
[1779630924263,31.49,76730.96,0.5,-0.75485,0.00029,10.96314]
[1779630926278,31.5,76732.55,0.5,-0.75437,0.00029,10.9749]
[1779630931312,31.5,76728.27,0.5,-0.75567,0.00029,10.93785]
[1779630932322,31.5,76722.43,0.5,-0.75734,0.00028,10.89671]
[1779630933326,31.5,76716.0,0.5,-0.75917,0.00028,10.85116]
[1779630934333,31.5,76709.38,0.5,-0.76104,0.00028,10.80419]
[1779630935339,31.5,76704.96,0.5,-0.76227,0.00028,10.77293]
[1779630939367,31.51,76700.65,0.5,-0.76345,0.00028,10.74296]
[1779630944403,31.51,76694.77,0.5,-0.76506,0.00028,10.70175]
[1779630948431,31.52,76704.74,0.5,-0.76222,0.00028,10.77409]
[1779630953468,31.52,76699.51,0.5,-0.76364,0.00028,10.73802]
[1779630958504,31.53,76694.54,0.5,-0.76498,0.00028,10.70378]
[1779630963536,31.56,76695.32,0.5,-0.76455,0.00028,10.71456]
[1779630968583,31.6,76659.36,0.5,-0.7742,0.00027,10.46211]
[1779630969588,31.6,76669.65,0.5,-0.77137,0.00028,10.53723]
[1779630970593,31.61,76687.04,0.5,-0.76655,0.00028,10.66316]
[1779630971601,31.61,76684.37,0.5,-0.76728,0.00028,10.64407]
[1779630972881,31.61,76670.03,0.5,-0.77124,0.00028,10.54058]
[1779630973614,31.61,76670.03,0.5,-0.77124,0.00028,10.54063]
[1779630975628,31.61,76664.33,0.5,-0.7728,0.00027,10.49945]
[1779630977643,31.61,76656.92,0.5,-0.77481,0.00027,10.44568]
[1779630978649,31.61,76654.13,0.5,-0.77556,0.00027,10.42577]
[1779630980669,31.63,76648.14,0.5,-0.77703,0.00027,10.38586]
[1779630982951,31.64,76636.97,0.5,-0.78,0.00027,10.30523]
[1779630983686,31.64,76636.97,0.5,-0.77999,0.00027,10.30538]
[1779630988720,31.65,76634.41,0.5,-0.7806,0.00027,10.28865]
[1779630993767,31.65,76632.55,0.5,-0.78117,0.00027,10.26817]
[1779630997795,31.68,76626.33,0.5,-0.78263,0.00027,10.22783]
[1779630998802,31.69,76628.73,0.5,-0.78191,0.00027,10.24784]
[1779631003101,31.73,76622.02,0.5,-0.78342,0.00027,10.20594]
[1779631004844,31.73,76621.33,0.5,-0.78359,0.00027,10.20113]
[1779631008872,31.74,76615.42,0.5,-0.78513,0.00026,10.15829]
[1779631010886,31.74,76608.99,0.5,-0.78681,0.00026,10.11099]
[1779631013171,31.74,76607.23,0.5,-0.78726,0.00026,10.09824]
[1779631016928,31.75,76612.65,0.5,-0.7858,0.00026,10.1393]
[1779631021981,31.75,76612.96,0.5,-0.78569,0.00026,10.14257]
[1779631026009,31.75,76606.31,0.5,-0.78741,0.00026,10.09398]
[1779631028024,31.76,76604.63,0.5,-0.78784,0.00026,10.08199]
[1779631033313,31.76,76617.07,0.5,-0.78452,0.00026,10.1752]
[1779631035078,31.76,76618.31,0.5,-0.78417,0.00027,10.18485]
[1779631037092,31.77,76623.45,0.5,-0.78279,0.00027,10.22319]
[1779631042127,31.77,76626.07,0.5,-0.78205,0.00027,10.24351]
[1779631047162,31.78,76629.31,0.5,-0.78114,0.00027,10.26877]
[1779631049176,31.78,76634.98,0.5,-0.7796,0.00027,10.31095]
[1779631050184,31.78,76640.34,0.5,-0.77815,0.00027,10.35045]
[1779631052197,31.78,76644.59,0.5,-0.77709,0.00027,10.3742]
[1779631056225,31.79,76649.19,0.5,-0.77582,0.00027,10.40862]
[1779631060253,31.8,76642.94,0.5,-0.77746,0.00027,10.36438]
[1779631061261,31.8,76633.32,0.5,-0.78004,0.00027,10.29419]
[1779631062268,31.8,76633.62,0.5,-0.77995,0.00027,10.29659]
[1779631067302,31.8,76631.42,0.5,-0.7805,0.00027,10.28145]
[1779631072340,31.81,76628.76,0.5,-0.78119,0.00027,10.26245]
[1779631077378,31.81,76629.44,0.5,-0.78099,0.00027,10.26811]
[1779631082413,31.81,76629.54,0.5,-0.78093,0.00027,10.26975]
[1779631087452,31.82,76624.47,0.5,-0.78222,0.00027,10.23402]
[1779631092489,31.83,76628.51,0.5,-0.78108,0.00027,10.26537]
[1779631094505,31.83,76633.56,0.5,-0.77972,0.00027,10.30265]
[1779631096518,31.83,76624.7,0.5,-0.78206,0.00027,10.23849]
[1779631097525,31.84,76620.45,0.5,-0.78317,0.00027,10.2076]
[1779631102561,31.85,76622.2,0.5,-0.78264,0.00027,10.22233]
[1779631105583,31.85,76627.94,0.5,-0.78106,0.00027,10.2658]
[1779631110617,31.86,76622.52,0.5,-0.78245,0.00027,10.22748]
[1779631112631,31.86,76630.26,0.5,-0.78049,0.00027,10.27691]
[1779631113639,31.86,76634.65,0.5,-0.77929,0.00027,10.30955]
[1779631118674,31.87,76642.54,0.5,-0.77713,0.00027,10.36823]
[1779631123709,31.88,76648.54,0.5,-0.77547,0.00027,10.41271]
[1779631127738,31.88,76652.07,0.5,-0.7745,0.00027,10.43866]
[1779631132771,31.88,76650.05,0.5,-0.77504,0.00027,10.42445]
[1779631134027,31.88,76643.96,0.5,-0.77668,0.00027,10.38035]
[1779631135792,31.88,76641.85,0.5,-0.77724,0.00027,10.36526]
[1779631140828,31.88,76641.75,0.5,-0.77724,0.00027,10.36516]
[1779631145863,31.89,76644.74,0.5,-0.77642,0.00027,10.38737]
[1779631150898,31.89,76646.5,0.5,-0.77593,0.00027,10.40039]
[1779631155933,31.89,76644.89,0.5,-0.77636,0.00027,10.38889]
[1779631162983,31.89,76643.69,0.5,-0.77667,0.00027,10.38046]
[1779631168020,31.89,76654.48,0.5,-0.77374,0.00027,10.45909]
[1779631171040,31.89,76661.31,0.5,-0.77197,0.00027,10.50103]
[1779631176074,31.9,76667.74,0.5,-0.77019,0.00027,10.5479]
[1779631181108,31.9,76672.35,0.5,-0.76889,0.00027,10.58189]
[1779631184377,31.9,76679.19,0.5,-0.767,0.00028,10.63093]
[1779631190171,31.91,76686.78,0.5,-0.76489,0.00028,10.68526]
[1779631195205,31.91,76686.3,0.5,-0.765,0.00028,10.68225]
[1779631198227,31.91,76696.83,0.5,-0.76207,0.00028,10.75703]
[1779631199233,31.91,76706.09,0.5,-0.75947,0.00028,10.8222]
[1779631202255,31.91,76711.94,0.5,-0.75783,0.00028,10.86324]
[1779631204519,31.91,76702.83,0.5,-0.76038,0.00028,10.79954]
[1779631206287,31.91,76697.59,0.5,-0.76184,0.00028,10.76282]
[1779631207291,31.91,76690.56,0.5,-0.76379,0.00028,10.71317]
[1779631212326,31.91,76689.55,0.5,-0.76407,0.00028,10.70616]
[1779631216355,31.92,76683.53,0.5,-0.76572,0.00028,10.66373]
[1779631217361,31.92,76678.46,0.5,-0.76712,0.00028,10.62765]
[1779631218369,31.92,76669.96,0.5,-0.76945,0.00027,10.56713]
[1779631222398,31.92,76681.51,0.5,-0.76626,0.00028,10.64987]
[1779631227433,31.92,76685.37,0.5,-0.76519,0.00028,10.6775]
[1779631233475,31.92,76686.19,0.5,-0.76506,0.00028,10.67597]
[1779631238510,31.92,76687.3,0.5,-0.76474,0.00028,10.68406]
[1779631239520,31.92,76697.03,0.5,-0.76203,0.00028,10.75286]
[1779631244818,31.92,76704.44,0.5,-0.75996,0.00028,10.8051]
[1779631251605,31.92,76708.31,0.5,-0.75887,0.00028,10.83234]
[1779631256636,31.93,76712.66,0.5,-0.75762,0.00028,10.86324]
[1779631258651,31.93,76718.75,0.5,-0.7559,0.00028,10.90586]
[1779631259660,31.93,76719.03,0.5,-0.75582,0.00028,10.90785]
[1779631264692,31.93,76720.71,0.5,-0.75533,0.00028,10.91969]
[1779631267713,31.93,76726.62,0.5,-0.75366,0.00028,10.96072]
[1779631272751,31.93,76730.91,0.5,-0.75244,0.00028,10.99034]
[1779631277784,31.93,76736.51,0.5,-0.75084,0.00029,11.02878]
[1779631282821,31.93,76734.71,0.5,-0.75136,0.00029,11.01625]
[1779631288863,31.93,76734.1,0.5,-0.75155,0.00029,11.01176]
[1779631293898,31.92,76734.49,0.5,-0.75155,0.00029,11.00664]
[1779631298933,31.92,76734.25,0.5,-0.75164,0.00029,11.00466]
[1779631303968,31.92,76734.8,0.5,-0.7515,0.00029,11.00799]
[1779631309003,31.92,76736.45,0.5,-0.75103,0.00029,11.01932]
[1779631314039,31.92,76743.49,0.5,-0.74902,0.00029,11.06731]
[1779631319074,31.92,76743.18,0.5,-0.74911,0.00029,11.06519]
[1779631324109,31.92,76742.91,0.5,-0.74919,0.00029,11.06334]
[1779631329144,31.92,76743.12,0.5,-0.74913,0.00029,11.06471]
[1779631330152,31.92,76733.71,0.5,-0.75183,0.00029,11.00006]
[1779631331158,31.92,76730.69,0.5,-0.75269,0.00028,10.97919]
[1779631333176,31.92,76721.85,0.5,-0.75521,0.00028,10.91787]
[1779631334182,31.91,76716.35,0.5,-0.75676,0.00028,10.87959]
[1779631339220,31.91,76716.76,0.5,-0.75665,0.00028,10.88242]
[1779631342240,31.91,76709.58,0.5,-0.75868,0.00028,10.83218]
[1779631343247,31.91,76695.87,0.5,-0.76251,0.00028,10.73581]
[1779631348282,31.92,76695.12,0.5,-0.76271,0.00028,10.73072]
[1779631353319,31.92,76694.29,0.5,-0.76304,0.00028,10.71748]
[1779631357347,31.92,76686.97,0.5,-0.76506,0.00028,10.66599]
[1779631359361,31.92,76678.73,0.5,-0.76733,0.00028,10.60769]
[1779631361375,31.92,76670.42,0.5,-0.76961,0.00027,10.54843]
[1779631362381,31.92,76664.26,0.5,-0.7713,0.00027,10.50422]
[1779631367417,31.92,76668.91,0.5,-0.77003,0.00027,10.5375]
[1779631372455,31.92,76672.95,0.5,-0.76891,0.00027,10.56672]
[1779631375737,31.92,76657.81,0.5,-0.77305,0.00027,10.45811]
[1779631381517,31.92,76657.55,0.5,-0.77311,0.00027,10.45635]
[1779631382524,31.92,76664.09,0.5,-0.77133,0.00027,10.50351]
[1779631387559,31.93,76660.49,0.5,-0.77229,0.00027,10.47805]
[1779631392595,31.93,76663.19,0.5,-0.77155,0.00027,10.49769]
[1779631394615,31.93,76658.13,0.5,-0.77293,0.00027,10.46131]
[1779631399643,31.93,76658.14,0.5,-0.7729,0.00027,10.46186]
[1779631404677,31.93,76655.94,0.5,-0.77347,0.00027,10.44674]
[1779631410729,31.94,76655.91,0.5,-0.77345,0.00027,10.4475]
[1779631416025,31.94,76649.52,0.5,-0.77525,0.00027,10.39471]
[1779631418782,31.95,76642.26,0.5,-0.7772,0.00027,10.34233]
[1779631423816,31.95,76634.82,0.5,-0.77917,0.00027,10.28892]
[1779631428851,31.95,76632.01,0.5,-0.77989,0.00027,10.26932]
[1779631430870,31.96,76642.9,0.5,-0.77695,0.00027,10.34898]
[1779631431873,31.96,76644.7,0.5,-0.77646,0.00027,10.36221]
[1779631433887,31.96,76649.98,0.5,-0.77502,0.00027,10.40069]
[1779631438927,31.96,76650.17,0.5,-0.77494,0.00027,10.40275]
[1779631443961,31.97,76649.88,0.5,-0.77499,0.00027,10.4016]
[1779631445977,31.97,76639.3,0.5,-0.77784,0.00027,10.32503]
[1779631446983,31.97,76633.94,0.5,-0.77926,0.00027,10.28634]
[1779631450004,31.97,76639.2,0.5,-0.77783,0.00027,10.32507]
[1779631452023,31.97,76647.69,0.5,-0.77554,0.00027,10.38686]
[1779631453026,31.97,76643.15,0.5,-0.77676,0.00027,10.35411]
[1779631454032,31.97,76635.71,0.5,-0.77875,0.00027,10.30035]
[1779631459071,31.98,76640.91,0.5,-0.77733,0.00027,10.33872]
[1779631462091,31.98,76635.58,0.5,-0.77874,0.00027,10.30045]
[1779631466377,31.98,76642.92,0.5,-0.77675,0.00027,10.35416]
[1779631470149,31.99,76636.54,0.5,-0.77844,0.00027,10.30871]
[1779631475195,31.99,76637.64,0.5,-0.77822,0.00027,10.30982]
[1779631480230,31.99,76641.17,0.5,-0.77724,0.00027,10.33633]
[1779631486545,32.0,76647.12,0.5,-0.7756,0.00027,10.38031]
[1779631492314,32.01,76648.4,0.5,-0.77521,0.00027,10.39058]
[1779631497349,32.01,76648.38,0.5,-0.77519,0.00027,10.39127]
[1779631502385,32.02,76648.0,0.5,-0.77524,0.00027,10.38989]
[1779631505405,32.02,76657.59,0.5,-0.77263,0.00027,10.45928]
[1779631510440,32.02,76661.8,0.5,-0.77147,0.00027,10.48983]
[1779631513460,32.02,76666.64,0.5,-0.77012,0.00027,10.52503]
[1779631516757,32.03,76679.66,0.5,-0.76654,0.00028,10.61806]
[1779631517489,32.03,76679.66,0.5,-0.76653,0.00028,10.61808]
[1779631521517,32.03,76685.13,0.5,-0.76502,0.00028,10.6569]
[1779631526827,32.03,76677.67,0.5,-0.76708,0.00028,10.60412]
[1779631532595,32.03,76677.42,0.5,-0.76723,0.00028,10.59519]
[1779631537632,32.03,76674.6,0.5,-0.768,0.00027,10.57542]
[1779631542666,32.03,76678.05,0.5,-0.76704,0.00028,10.60023]
[1779631546970,32.03,76669.14,0.5,-0.76947,0.00027,10.53712]
[1779631551731,32.03,76675.46,0.5,-0.76774,0.00027,10.58203]
[1779631553744,32.03,76674.64,0.5,-0.76796,0.00027,10.5763]
[1779631558780,32.04,76674.8,0.5,-0.76791,0.00027,10.57768]
[1779631563816,32.04,76668.92,0.5,-0.76951,0.00027,10.53608]
[1779631564822,32.04,76674.95,0.5,-0.76786,0.00027,10.57905]
[1779631569859,32.04,76677.27,0.5,-0.76722,0.00028,10.59556]
[1779631574893,32.04,76679.44,0.5,-0.76663,0.00028,10.61074]
[1779631579927,32.03,76683.19,0.5,-0.7656,0.00028,10.63702]
[1779631584961,32.03,76690.4,0.5,-0.76361,0.00028,10.68792]
[1779631587984,32.03,76693.86,0.5,-0.76265,0.00028,10.71219]
[1779631593038,32.03,76695.43,0.5,-0.76233,0.00028,10.7153]
[1779631598068,32.03,76692.73,0.5,-0.76309,0.00028,10.69607]
[1779631603103,32.03,76695.42,0.5,-0.76236,0.00028,10.71473]
[1779631608137,32.03,76697.25,0.5,-0.76186,0.00028,10.72734]
[1779631613173,32.03,76699.06,0.5,-0.76136,0.00028,10.73978]
[1779631618208,32.02,76699.62,0.5,-0.76122,0.00028,10.74341]
[1779631627539,32.02,76699.19,0.5,-0.76136,0.00028,10.73979]
[1779631634321,32.02,76696.09,0.5,-0.76224,0.00028,10.7176]
[1779631637609,32.02,76691.57,0.5,-0.7635,0.00028,10.68573]
[1779631640364,32.02,76686.16,0.5,-0.76501,0.00028,10.64738]
[1779631645399,32.02,76683.35,0.5,-0.7658,0.00028,10.6272]
[1779631650435,32.01,76682.46,0.5,-0.76606,0.00028,10.62063]
[1779631653460,32.01,76677.06,0.5,-0.76765,0.00028,10.57471]
[1779631658500,32.02,76675.01,0.5,-0.76821,0.00028,10.56036]
[1779631664541,32.02,76675.74,0.5,-0.76801,0.00028,10.56549]
[1779631669576,32.02,76674.77,0.5,-0.76826,0.00028,10.55905]
[1779631675617,32.02,76676.47,0.5,-0.76777,0.00028,10.57168]
[1779631679646,32.02,76688.02,0.5,-0.76456,0.00028,10.65387]
[1779631684681,32.02,76691.23,0.5,-0.76366,0.00028,10.67674]
[1779631687959,32.02,76697.49,0.5,-0.76191,0.00028,10.72101]
[1779631693743,32.03,76699.82,0.5,-0.76126,0.00028,10.73745]
[1779631698781,32.03,76700.3,0.5,-0.76112,0.00028,10.7409]
[1779631702807,32.03,76690.12,0.5,-0.76394,0.00028,10.66968]
[1779631704821,32.03,76684.02,0.5,-0.76563,0.00028,10.62666]
[1779631706835,32.03,76677.72,0.5,-0.76736,0.00028,10.58212]
[1779631711870,32.03,76677.19,0.5,-0.76759,0.00028,10.57123]
[1779631716905,32.04,76673.85,0.5,-0.76849,0.00027,10.54804]
[1779631721940,32.07,76670.19,0.5,-0.76922,0.00027,10.5291]
[1779631726975,32.11,76665.46,0.5,-0.77029,0.00027,10.50097]
[1779631732016,32.14,76662.37,0.5,-0.77086,0.00027,10.48609]
[1779631738318,32.16,76660.21,0.5,-0.77136,0.00027,10.47278]
[1779631745104,32.16,76659.48,0.5,-0.77153,0.00027,10.46832]
[1779631750141,32.16,76663.31,0.5,-0.77046,0.00027,10.49623]
[1779631757190,32.17,76662.64,0.5,-0.77062,0.00027,10.49208]
[1779631762224,32.17,76661.41,0.5,-0.77094,0.00027,10.48372]
[1779631767261,32.17,76661.53,0.5,-0.77089,0.00027,10.48502]
[1779631772296,32.17,76661.51,0.5,-0.77099,0.00027,10.47759]
[1779631778339,32.18,76660.95,0.5,-0.77113,0.00027,10.47407]
[1779631782365,32.18,76651.93,0.5,-0.77356,0.00027,10.40997]
[1779631783371,32.18,76657.86,0.5,-0.77195,0.00027,10.45255]
[1779631785387,32.18,76657.31,0.5,-0.77208,0.00027,10.44891]
[1779631790421,32.18,76653.33,0.5,-0.77313,0.00027,10.42118]
[1779631795455,32.19,76650.81,0.5,-0.77378,0.00027,10.4042]
[1779631800491,32.2,76647.05,0.5,-0.77474,0.00027,10.37868]
[1779631808809,32.21,76646.63,0.5,-0.77479,0.00027,10.37726]
[1779631814591,32.21,76646.16,0.5,-0.77486,0.00027,10.37526]
[1779631816605,32.22,76652.82,0.5,-0.77305,0.00027,10.42332]
[1779631821639,32.22,76655.14,0.5,-0.77239,0.00027,10.44065]
[1779631826674,32.22,76654.29,0.5,-0.77259,0.00027,10.43534]
[1779631831712,32.23,76654.3,0.5,-0.77266,0.00027,10.4287]
[1779631836744,32.23,76653.96,0.5,-0.77272,0.00027,10.4271]
[1779631841780,32.24,76656.31,0.5,-0.77206,0.00027,10.44448]
[1779631847822,32.24,76656.89,0.5,-0.77186,0.00027,10.44967]
[1779631852861,32.25,76658.23,0.5,-0.77147,0.00027,10.45998]
[1779631857895,32.25,76663.53,0.5,-0.77,0.00027,10.49826]
[1779631865952,32.26,76664.96,0.5,-0.76955,0.00027,10.5099]
[1779631870986,32.26,76663.68,0.5,-0.76987,0.00027,10.50177]
[1779631876024,32.27,76656.93,0.5,-0.77166,0.00027,10.45487]
[1779631881055,32.27,76651.8,0.5,-0.77301,0.00027,10.41923]
[1779631883070,32.28,76662.79,0.5,-0.77001,0.00027,10.49803]
[1779631884080,32.28,76667.98,0.5,-0.76859,0.00027,10.53476]
[1779631886091,32.28,76657.66,0.5,-0.77138,0.00027,10.46207]
[1779631887098,32.28,76646.97,0.5,-0.77426,0.00027,10.38619]
[1779631888107,32.28,76636.75,0.5,-0.77699,0.00027,10.31325]
[1779631892134,32.29,76646.72,0.5,-0.77439,0.00027,10.37796]
[1779631895164,32.29,76627.14,0.5,-0.7796,0.00027,10.23806]
[1779631898188,32.3,76632.98,0.5,-0.77801,0.00027,10.28104]
[1779631899460,32.3,76626.43,0.5,-0.77975,0.00027,10.23417]
[1779631901237,32.3,76624.6,0.5,-0.78021,0.00027,10.22151]
[1779631902217,32.3,76600.56,0.5,-0.78652,0.00026,10.04756]
[1779631903224,32.31,76587.12,0.5,-0.78999,0.00026,9.94988]
[1779631908258,32.33,76579.26,0.5,-0.79187,0.00026,9.89639]
[1779631909536,32.37,76576.38,0.5,-0.7923,0.00026,9.88394]
[1779631911282,32.37,76566.9,0.5,-0.79471,0.00025,9.81453]
[1779631912291,32.37,76543.3,0.5,-0.80066,0.00025,9.64038]
[1779631913296,32.37,76548.06,0.5,-0.79946,0.00025,9.6761]
[1779631914303,32.37,76539.84,0.5,-0.80151,0.00025,9.61536]
[1779631916317,32.37,76545.08,0.5,-0.80019,0.00025,9.65442]
[1779631918329,32.38,76557.46,0.5,-0.79705,0.00025,9.7465]
[1779631920344,32.38,76559.97,0.5,-0.7964,0.00025,9.76554]
[1779631921353,32.38,76554.39,0.5,-0.79779,0.00025,9.72489]
[1779631922359,32.38,76545.1,0.5,-0.80013,0.00025,9.65621]
[1779631923364,32.38,76539.74,0.5,-0.80145,0.00025,9.61697]
[1779631925379,32.39,76546.23,0.5,-0.7998,0.00025,9.66591]
[1779631926387,32.39,76557.18,0.5,-0.79703,0.00025,9.74729]
[1779631928401,32.39,76560.25,0.5,-0.79623,0.00025,9.77034]
[1779631930413,32.4,76537.2,0.5,-0.802,0.00025,9.60076]
[1779631931420,32.4,76532.66,0.5,-0.80311,0.00025,9.56735]
[1779631932428,32.41,76522.52,0.5,-0.80552,0.00025,9.49504]
[1779631933437,32.43,76518.42,0.5,-0.80639,0.00025,9.46857]
[1779631936457,32.47,76513.65,0.5,-0.80724,0.00024,9.4425]
[1779631937464,32.47,76499.08,0.5,-0.81077,0.00024,9.33439]
[1779631938472,32.47,76485.5,0.5,-0.81402,0.00024,9.23334]
[1779631939481,32.48,76481.5,0.5,-0.81496,0.00024,9.20379]
[1779631943508,32.59,76506.73,0.5,-0.80801,0.00024,9.41861]
[1779631947539,32.64,76496.87,0.5,-0.81006,0.00024,9.35573]
[1779631948545,32.69,76484.31,0.5,-0.81272,0.00024,9.27301]
[1779631953589,32.72,76493.11,0.5,-0.81051,0.00024,9.33718]
[1779631955595,32.74,76498.31,0.5,-0.80908,0.00024,9.38103]
[1779631956603,32.79,76479.58,0.5,-0.81317,0.00024,9.2545]
[1779631959624,32.88,76466.72,0.5,-0.81554,0.00024,9.17993]
[1779631962689,32.94,76433.9,0.5,-0.82274,0.00023,8.94978]
[1779631963661,32.96,76398.86,0.5,-0.83049,0.00022,8.69461]
[1779631964663,32.97,76397.47,0.5,-0.83078,0.00022,8.68479]
[1779631965668,32.99,76414.09,0.5,-0.8269,0.00023,8.8136]
[1779631966677,33.02,76406.2,0.5,-0.82843,0.00022,8.76298]
[1779631968688,33.08,76422.33,0.5,-0.82432,0.00023,8.89792]
[1779631969696,33.09,76442.46,0.5,-0.81969,0.00023,9.04734]
[1779631970702,33.09,76451.52,0.5,-0.81757,0.00023,9.11477]
[1779631975737,33.1,76447.37,0.5,-0.81845,0.00023,9.08696]
[1779631976744,33.1,76441.87,0.5,-0.81971,0.00023,9.04678]
[1779631978758,33.11,76429.3,0.5,-0.82255,0.00023,8.95511]
[1779631980103,33.11,76435.13,0.5,-0.82122,0.00023,8.99814]
[1779631981794,33.11,76420.13,0.5,-0.82461,0.00023,8.88824]
[1779631982803,33.11,76402.67,0.5,-0.82852,0.00022,8.7595]
[1779631983805,33.14,76385.78,0.5,-0.83207,0.00022,8.64094]
[1779631986826,33.19,76393.56,0.5,-0.83,0.00022,8.71004]
[1779631991871,33.2,76378.41,0.5,-0.83327,0.00022,8.60034]
[1779631992876,33.25,76383.82,0.5,-0.83172,0.00022,8.65242]
[1779631994890,33.28,76404.86,0.5,-0.82683,0.00022,8.81482]
[1779631995897,33.28,76422.68,0.5,-0.8228,0.00023,8.94644]
[1779631996904,33.28,76445.75,0.5,-0.8175,0.00023,9.1163]
[1779631997910,33.28,76470.69,0.5,-0.81168,0.00024,9.29891]
[1779632000308,33.29,76459.76,0.5,-0.81422,0.00023,9.21974]
[1779632001941,33.29,76446.05,0.5,-0.8174,0.00023,9.11948]
[1779632003952,33.29,76439.89,0.5,-0.81882,0.00023,9.07448]
[1779632005974,33.29,76433.58,0.5,-0.82025,0.00023,9.02863]
[1779632007980,33.29,76420.24,0.5,-0.82328,0.00023,8.93086]
[1779632008987,33.29,76418.54,0.5,-0.82365,0.00023,8.9187]
[1779632014025,33.31,76413.2,0.5,-0.82486,0.00023,8.8752]
[1779632015036,33.31,76419.01,0.5,-0.82353,0.00023,8.91858]
[1779632016040,33.31,76424.28,0.5,-0.82233,0.00023,8.95758]
[1779632021077,33.32,76428.46,0.5,-0.82133,0.00023,8.98966]
[1779632024100,33.32,76434.08,0.5,-0.82003,0.00023,9.03145]
[1779632027121,33.32,76452.58,0.5,-0.81574,0.00023,9.16749]
[1779632032157,33.33,76448.52,0.5,-0.81663,0.00023,9.13946]
[1779632033171,33.33,76440.07,0.5,-0.81857,0.00023,9.07807]
[1779632035179,33.33,76427.31,0.5,-0.82148,0.00023,8.98484]
[1779632037194,33.34,76426.19,0.5,-0.8217,0.00023,8.97756]
[1779632042230,33.35,76410.83,0.5,-0.8251,0.00022,8.86723]
[1779632044248,33.35,76379.08,0.5,-0.83213,0.00022,8.63417]
[1779632045251,33.36,76358.69,0.5,-0.83643,0.00022,8.48826]
[1779632046259,33.37,76357.7,0.5,-0.83663,0.00021,8.48135]
[1779632047269,33.39,76363.49,0.5,-0.83522,0.00022,8.52945]
[1779632048279,33.41,76365.48,0.5,-0.83465,0.00022,8.54884]
[1779632049288,33.41,76357.36,0.5,-0.83639,0.00021,8.48961]
[1779632050679,33.45,76350.45,0.5,-0.83755,0.00021,8.44943]
[1779632052308,33.47,76357.42,0.5,-0.83594,0.00021,8.50461]
[1779632055331,33.47,76386.4,0.5,-0.82961,0.00022,8.71805]
[1779632056340,33.47,76392.55,0.5,-0.82824,0.00022,8.76353]
[1779632058351,33.48,76391.2,0.5,-0.8285,0.00022,8.7548]
[1779632059358,33.48,76397.25,0.5,-0.82715,0.00022,8.79941]
[1779632060752,33.48,76390.43,0.5,-0.82865,0.00022,8.74981]
[1779632061372,33.48,76390.43,0.5,-0.82864,0.00022,8.7503]
[1779632064394,33.49,76381.74,0.5,-0.8305,0.00022,8.68817]
[1779632067414,33.49,76387.31,0.5,-0.82924,0.00022,8.7303]
[1779632069429,33.5,76376.73,0.5,-0.83153,0.00022,8.65376]
[1779632074463,33.51,76373.82,0.5,-0.83222,0.00022,8.6267]
[1779632077484,33.52,76371.1,0.5,-0.83274,0.00022,8.60908]
[1779632081515,33.53,76379.42,0.5,-0.83085,0.00022,8.67227]
[1779632082522,33.53,76373.95,0.5,-0.83203,0.00022,8.63283]
[1779632085543,33.54,76380.93,0.5,-0.83045,0.00022,8.68558]
[1779632087559,33.54,76374.73,0.5,-0.83178,0.00022,8.64128]
[1779632089571,33.54,76382.66,0.5,-0.83001,0.00022,8.70048]
[1779632090578,33.55,76383.41,0.5,-0.82983,0.00022,8.70647]
[1779632095619,33.56,76407.86,0.5,-0.82431,0.00022,8.88798]
[1779632096630,33.56,76420.17,0.5,-0.82152,0.00023,8.97834]
[1779632097633,33.56,76427.3,0.5,-0.81989,0.00023,9.03075]
[1779632098642,33.57,76427.52,0.5,-0.81983,0.00023,9.03282]
[1779632100655,33.57,76422.16,0.5,-0.82102,0.00023,8.99455]
[1779632101671,33.57,76421.92,0.5,-0.82106,0.00023,8.99313]
[1779632103678,33.58,76431.34,0.5,-0.8189,0.00023,9.06247]
[1779632104688,33.58,76427.1,0.5,-0.81985,0.00023,9.03209]
[1779632105691,33.58,76419.63,0.5,-0.82154,0.00023,8.97775]
[1779632106700,33.58,76403.49,0.5,-0.82514,0.00022,8.86081]
[1779632107708,33.58,76398.51,0.5,-0.82624,0.00022,8.82482]
[1779632109718,33.58,76384.8,0.5,-0.82925,0.00022,8.72552]
[1779632110729,33.59,76385.08,0.5,-0.82917,0.00022,8.72806]
[1779632112740,33.59,76365.1,0.5,-0.83351,0.00022,8.5826]
[1779632113749,33.6,76337.74,0.5,-0.83927,0.00021,8.38582]
[1779632114765,33.62,76338.51,0.5,-0.83895,0.00021,8.39678]
[1779632115778,33.62,76350.82,0.5,-0.83633,0.00021,8.48671]
[1779632116775,33.68,76369.68,0.5,-0.83182,0.00022,8.6392]
[1779632117782,33.69,76394.21,0.5,-0.82642,0.00022,8.81854]
[1779632118790,33.69,76415.95,0.5,-0.82155,0.00023,8.97718]
[1779632119795,33.69,76418.85,0.5,-0.82088,0.00023,8.99872]
[1779632120802,33.69,76425.22,0.5,-0.81942,0.00023,9.04537]
[1779632121810,33.7,76421.05,0.5,-0.82036,0.00023,9.01537]
[1779632126844,33.7,76423.55,0.5,-0.81975,0.00023,9.03476]
[1779632130872,33.71,76431.84,0.5,-0.81782,0.00023,9.09635]
[1779632131880,33.71,76439.61,0.5,-0.81614,0.00023,9.14515]
[1779632132886,33.71,76442.66,0.5,-0.81542,0.00023,9.16759]
[1779632133892,33.71,76434.91,0.5,-0.81719,0.00023,9.11198]
[1779632134901,33.72,76432.34,0.5,-0.81776,0.00023,9.09386]
[1779632136919,33.72,76437.9,0.5,-0.81646,0.00023,9.13498]
[1779632137921,33.72,76443.2,0.5,-0.81523,0.00023,9.17368]
[1779632141956,33.73,76435.43,0.5,-0.81697,0.00023,9.11899]
[1779632142961,33.73,76432.94,0.5,-0.81752,0.00023,9.10135]
[1779632144974,33.73,76442.94,0.5,-0.81521,0.00023,9.17432]
[1779632145999,33.73,76444.44,0.5,-0.81485,0.00023,9.18546]
[1779632151414,33.74,76445.58,0.5,-0.81454,0.00023,9.19517]
[1779632157071,33.75,76446.02,0.5,-0.81438,0.00023,9.20009]
[1779632161484,33.75,76432.67,0.5,-0.81741,0.00023,9.10491]
[1779632163111,33.76,76432.63,0.5,-0.81739,0.00023,9.10532]
[1779632164118,33.76,76418.61,0.5,-0.82056,0.00023,9.00437]
[1779632165124,33.76,76407.18,0.5,-0.82312,0.00022,8.92192]
[1779632166131,33.76,76407.04,0.5,-0.82314,0.00022,8.92114]
[1779632168145,33.76,76416.55,0.5,-0.82099,0.00023,8.99063]
[1779632169155,33.77,76421.17,0.5,-0.81993,0.00023,9.02456]
[1779632171554,33.77,76429.76,0.5,-0.81795,0.00023,9.08756]
[1779632173184,33.77,76430.57,0.5,-0.81774,0.00023,9.09426]
[1779632175196,33.78,76424.72,0.5,-0.81904,0.00023,9.05282]
[1779632176205,33.78,76425.27,0.5,-0.8189,0.00023,9.05726]
[1779632178218,33.78,76411.7,0.5,-0.82194,0.00022,8.95986]
[1779632179229,33.79,76409.3,0.5,-0.82247,0.00022,8.94285]
[1779632181625,33.79,76380.37,0.5,-0.82885,0.00022,8.73388]
[1779632182249,33.79,76380.37,0.5,-0.82884,0.00022,8.73425]
[1779632183258,33.79,76379.08,0.5,-0.82911,0.00022,8.72537]
[1779632185270,33.8,76372.31,0.5,-0.83055,0.00022,8.67727]
[1779632187285,33.8,76365.36,0.5,-0.83203,0.00022,8.62798]
[1779632191698,33.81,76359.74,0.5,-0.83326,0.00022,8.58246]
[1779632195342,33.82,76365.58,0.5,-0.83194,0.00022,8.62678]
[1779632197363,33.83,76369.02,0.5,-0.83116,0.00022,8.65289]
[1779632198366,33.83,76361.74,0.5,-0.83272,0.00022,8.60063]
[1779632199371,33.83,76343.66,0.5,-0.83657,0.00021,8.47001]
[1779632200378,33.86,76337.59,0.5,-0.83763,0.00021,8.43331]
[1779632201769,33.86,76318.63,0.5,-0.84159,0.00021,8.29637]
[1779632203400,33.87,76302.33,0.5,-0.84494,0.00021,8.17877]
[1779632204404,33.87,76294.47,0.5,-0.84653,0.0002,8.12231]
[1779632205410,33.89,76286.7,0.5,-0.84795,0.0002,8.07154]
[1779632206419,33.89,76275.16,0.5,-0.85026,0.0002,7.98846]
[1779632207438,33.89,76274.23,0.5,-0.85044,0.0002,7.98228]
[1779632208460,33.9,76255.84,0.5,-0.85407,0.0002,7.85003]
[1779632209449,33.9,76250.54,0.5,-0.85509,0.0002,7.81251]
[1779632211840,33.94,76265.24,0.5,-0.85192,0.0002,7.92813]
[1779632215521,33.98,76250.42,0.5,-0.85452,0.0002,7.83302]
[1779632216505,33.99,76207.0,0.5,-0.86282,0.00019,7.52302]
[1779632217515,33.99,76173.37,0.5,-0.86903,0.00018,7.28399]
[1779632218525,33.99,76189.61,0.5,-0.86605,0.00019,7.3997]
[1779632219536,34.04,76163.8,0.5,-0.87044,0.00018,7.22902]
[1779632223563,34.13,76180.74,0.5,-0.86673,0.00018,7.37264]
[1779632224568,34.13,76162.18,0.5,-0.87012,0.00018,7.24104]
[1779632225584,34.13,76153.43,0.5,-0.8717,0.00018,7.17918]
[1779632226595,34.13,76144.41,0.5,-0.87331,0.00018,7.11554]
[1779632227601,34.24,76146.66,0.5,-0.87209,0.00018,7.16343]
[1779632228609,34.35,76161.35,0.5,-0.86867,0.00018,7.29671]
[1779632229616,34.35,76154.07,0.5,-0.86999,0.00018,7.24548]
[1779632230622,34.41,76155.44,0.5,-0.86932,0.00018,7.27114]
[1779632232015,34.47,76139.01,0.5,-0.87186,0.00018,7.17155]
[1779632232637,34.53,76139.01,0.5,-0.87144,0.00018,7.18767]
[1779632236666,34.75,76143.56,0.5,-0.86912,0.00018,7.27799]
[1779632237673,34.8,76133.96,0.5,-0.87044,0.00018,7.22587]
[1779632238681,34.85,76133.87,0.5,-0.87012,0.00018,7.23855]
[1779632242092,35.03,76113.06,0.5,-0.87252,0.00017,7.14346]
[1779632243717,35.07,76108.84,0.5,-0.87295,0.00017,7.12615]
[1779632245733,35.13,76120.38,0.5,-0.87058,0.00018,7.21936]
[1779632246739,35.17,76127.44,0.5,-0.86905,0.00018,7.27901]
[1779632247748,35.21,76139.63,0.5,-0.86661,0.00018,7.37349]
[1779632248758,35.21,76149.29,0.5,-0.86487,0.00018,7.44009]
[1779632249761,35.29,76175.62,0.5,-0.85949,0.00018,7.64389]
[1779632250767,35.29,76192.0,0.5,-0.85644,0.00019,7.75728]
[1779632251773,35.3,76205.56,0.5,-0.85396,0.00019,7.8451]
[1779632252782,35.3,76232.75,0.5,-0.84873,0.00019,8.03459]
[1779632253790,35.31,76246.15,0.5,-0.8461,0.0002,8.12846]
[1779632256811,35.31,76254.41,0.5,-0.84442,0.0002,8.1878]
[1779632258824,35.32,76270.55,0.5,-0.8412,0.0002,8.30065]
[1779632259831,35.32,76275.72,0.5,-0.84014,0.0002,8.33745]
[1779632263860,35.32,76270.59,0.5,-0.84113,0.0002,8.30295]
[1779632264868,35.33,76273.6,0.5,-0.84052,0.0002,8.32434]
[1779632267889,35.33,76262.6,0.5,-0.84268,0.0002,8.24905]
[1779632268900,35.34,76258.75,0.5,-0.84341,0.0002,8.22338]
[1779632273935,35.34,76266.9,0.5,-0.84173,0.0002,8.28219]
[1779632275946,35.35,76255.4,0.5,-0.84399,0.0002,8.20299]
[1779632276953,35.35,76256.22,0.5,-0.84381,0.0002,8.20917]
[1779632278967,35.35,76251.01,0.5,-0.84481,0.0002,8.17388]
[1779632284003,35.37,76254.43,0.5,-0.84406,0.0002,8.20053]
[1779632287024,35.37,76245.93,0.5,-0.84569,0.0002,8.14285]
[1779632289041,35.37,76237.8,0.5,-0.84726,0.00019,8.08683]
[1779632291058,35.38,76237.88,0.5,-0.84722,0.00019,8.08834]
[1779632293070,35.38,76245.74,0.5,-0.84564,0.0002,8.14436]
[1779632295088,35.38,76252.31,0.5,-0.84434,0.0002,8.19038]
[1779632296092,35.39,76263.72,0.5,-0.84206,0.0002,8.27046]
[1779632297098,35.39,76274.21,0.5,-0.83995,0.0002,8.34377]
[1779632298116,35.39,76282.15,0.5,-0.83835,0.0002,8.39892]
[1779632299113,35.39,76283.75,0.5,-0.83802,0.0002,8.41038]
[1779632300125,35.39,76284.8,0.5,-0.83779,0.0002,8.41819]
[1779632302136,35.4,76277.95,0.5,-0.83915,0.0002,8.37146]
[1779632304152,35.4,76284.94,0.5,-0.83771,0.0002,8.42088]
[1779632306170,35.4,76290.23,0.5,-0.83661,0.0002,8.45853]
[1779632308181,35.41,76300.77,0.5,-0.83445,0.0002,8.53213]
[1779632309187,35.41,76300.78,0.5,-0.83443,0.0002,8.53293]
[1779632311203,35.41,76293.36,0.5,-0.83604,0.0002,8.47423]
[1779632314228,35.42,76288.27,0.5,-0.83705,0.0002,8.43969]
[1779632315230,35.42,76272.49,0.5,-0.84021,0.0002,8.33068]
[1779632316250,35.42,76265.45,0.5,-0.84161,0.0002,8.2821]
[1779632317245,35.42,76233.15,0.5,-0.84795,0.00019,8.0583]
[1779632318255,35.42,76218.03,0.5,-0.85086,0.00019,7.95362]
[1779632319260,35.42,76234.08,0.5,-0.84775,0.00019,8.06538]
[1779632320278,35.42,76240.59,0.5,-0.84648,0.0002,8.11086]
[1779632321281,35.43,76242.23,0.5,-0.84614,0.0002,8.12279]
[1779632323291,35.43,76251.91,0.5,-0.84422,0.0002,8.19074]
[1779632327318,35.44,76260.76,0.5,-0.84243,0.0002,8.25338]
[1779632329331,35.44,76265.95,0.5,-0.84139,0.0002,8.28986]
[1779632334371,35.44,76267.73,0.5,-0.841,0.0002,8.30319]
[1779632339403,35.45,76264.67,0.5,-0.84157,0.0002,8.28358]
[1779632342822,35.45,76257.22,0.5,-0.84302,0.0002,8.23282]
[1779632348465,35.46,76258.93,0.5,-0.84262,0.0002,8.24661]
[1779632353501,35.47,76256.37,0.5,-0.84309,0.0002,8.2304]
[1779632358537,35.47,76255.19,0.5,-0.84327,0.0002,8.22381]
[1779632359544,35.48,76263.64,0.5,-0.84159,0.0002,8.28279]
[1779632360559,35.48,76279.61,0.5,-0.83838,0.0002,8.39376]
[1779632361557,35.48,76266.78,0.5,-0.84094,0.0002,8.30518]
[1779632362963,35.48,76259.79,0.5,-0.84232,0.0002,8.25717]
[1779632368607,35.49,76257.22,0.5,-0.84276,0.0002,8.24179]
[1779632371628,35.49,76263.13,0.5,-0.84167,0.0002,8.27597]
[1779632373043,35.5,76270.12,0.5,-0.84027,0.0002,8.32475]
[1779632373642,35.5,76270.12,0.5,-0.84026,0.0002,8.32508]
[1779632375658,35.5,76277.05,0.5,-0.83885,0.0002,8.37367]
[1779632376663,35.5,76282.46,0.5,-0.83775,0.0002,8.41138]
[1779632381697,35.5,76284.59,0.5,-0.83729,0.0002,8.42705]
[1779632383112,35.51,76291.28,0.5,-0.83593,0.0002,8.4736]
[1779632383711,35.51,76291.28,0.5,-0.83592,0.0002,8.47393]
[1779632384719,35.51,76283.49,0.5,-0.83749,0.0002,8.42021]
[1779632389754,35.51,76278.21,0.5,-0.83852,0.0002,8.38488]
[1779632394790,35.52,76277.48,0.5,-0.83864,0.0002,8.38089]
[1779632395796,35.52,76270.53,0.5,-0.84003,0.0002,8.33298]
[1779632398819,35.52,76209.68,0.5,-0.85186,0.00019,7.91339]
[1779632399831,35.53,76169.86,0.5,-0.85929,0.00018,7.63981]
[1779632403260,35.53,76178.61,0.5,-0.85763,0.00019,7.7017]
[1779632403857,35.54,76177.83,0.5,-0.85775,0.00019,7.69717]
[1779632405879,35.54,76194.88,0.5,-0.85453,0.00019,7.816]
[1779632406879,35.54,76200.26,0.5,-0.8535,0.00019,7.85368]
[1779632407886,35.55,76191.95,0.5,-0.85504,0.00019,7.7971]
[1779632413334,35.56,76197.75,0.5,-0.85386,0.00019,7.84053]
[1779632414951,35.56,76201.86,0.5,-0.85307,0.00019,7.86925]
[1779632419976,35.58,76204.95,0.5,-0.8524,0.00019,7.89369]
[1779632423413,35.59,76219.78,0.5,-0.84948,0.00019,7.99916]
[1779632425018,35.59,76216.45,0.5,-0.8501,0.00019,7.9769]
[1779632426026,35.6,76222.53,0.5,-0.84891,0.00019,8.01956]
[1779632427033,35.6,76223.87,0.5,-0.84864,0.00019,8.02948]
[1779632429050,35.6,76217.26,0.5,-0.84987,0.00019,7.98524]
[1779632430056,35.61,76221.55,0.5,-0.84902,0.00019,8.01553]
[1779632431064,35.61,76227.05,0.5,-0.84806,0.00019,8.04625]
[1779632434091,35.62,76222.0,0.5,-0.84898,0.00019,8.01335]
[1779632437106,35.63,76231.74,0.5,-0.84704,0.00019,8.08247]
[1779632438116,35.63,76234.69,0.5,-0.84645,0.00019,8.10338]
[1779632440129,35.63,76243.53,0.5,-0.8447,0.0002,8.1654]
[1779632441136,35.63,76253.1,0.5,-0.84281,0.0002,8.23185]
[1779632442141,35.64,76249.04,0.5,-0.84359,0.0002,8.20441]
[1779632444155,35.64,76257.85,0.5,-0.84182,0.0002,8.26635]
[1779632445162,35.64,76253.24,0.5,-0.84271,0.0002,8.2351]
[1779632448184,35.65,76249.6,0.5,-0.84338,0.0002,8.21173]
[1779632450205,35.65,76243.78,0.5,-0.8445,0.0002,8.17256]
[1779632455239,35.66,76247.47,0.5,-0.84371,0.0002,8.20024]
[1779632460277,35.67,76255.31,0.5,-0.8421,0.0002,8.25639]
[1779632462286,35.68,76263.84,0.5,-0.84039,0.0002,8.31592]
[1779632464301,35.68,76268.6,0.5,-0.8394,0.0002,8.35025]
[1779632469334,35.69,76271.32,0.5,-0.8388,0.0002,8.3709]
[1779632474371,35.7,76277.07,0.5,-0.8376,0.0002,8.41197]
[1779632475377,35.7,76270.98,0.5,-0.83882,0.0002,8.37003]
[1779632476383,35.7,76264.33,0.5,-0.84014,0.0002,8.32459]
[1779632477395,35.7,76262.06,0.5,-0.84058,0.0002,8.30918]
[1779632483440,35.71,76261.12,0.5,-0.8407,0.0002,8.30513]
[1779632488470,35.72,76246.39,0.5,-0.84356,0.0002,8.20509]
[1779632489477,35.72,76244.03,0.5,-0.84402,0.0002,8.18918]
[1779632493505,35.72,76252.32,0.5,-0.84246,0.0002,8.23972]
[1779632494512,35.72,76264.75,0.5,-0.83999,0.0002,8.32554]
[1779632495519,35.72,76267.55,0.5,-0.83943,0.0002,8.34497]
[1779632500555,35.73,76266.83,0.5,-0.83955,0.0002,8.34072]
[1779632503984,35.73,76272.14,0.5,-0.83848,0.0002,8.37772]
[1779632509616,35.73,76271.83,0.5,-0.83852,0.0002,8.37638]
[1779632514061,35.73,76282.25,0.5,-0.83642,0.0002,8.44832]
[1779632515658,35.73,76282.2,0.5,-0.83642,0.0002,8.44815]
[1779632516666,35.74,76289.03,0.5,-0.83504,0.0002,8.49522]
[1779632517673,35.74,76293.06,0.5,-0.83422,0.0002,8.52297]
[1779632519692,35.74,76297.44,0.5,-0.83331,0.0002,8.55343]
[1779632520701,35.74,76310.89,0.5,-0.83055,0.00021,8.64603]
[1779632521705,35.74,76323.65,0.5,-0.8279,0.00021,8.73367]
[1779632522714,35.74,76324.46,0.5,-0.82773,0.00021,8.73932]
[1779632524133,35.74,76353.34,0.5,-0.82164,0.00021,8.93729]
[1779632524726,35.74,76353.75,0.5,-0.82154,0.00021,8.94037]
[1779632525731,35.74,76377.27,0.5,-0.81649,0.00022,9.1011]
[1779632526741,35.74,76381.28,0.5,-0.81561,0.00022,9.12861]
[1779632527752,35.74,76375.81,0.5,-0.8168,0.00022,9.09139]
[1779632529762,35.74,76374.23,0.5,-0.81714,0.00022,9.08063]
[1779632530769,35.74,76379.64,0.5,-0.81596,0.00022,9.11769]
[1779632531777,35.74,76390.43,0.5,-0.81361,0.00022,9.19121]
[1779632532784,35.74,76400.52,0.5,-0.81139,0.00022,9.25991]
[1779632534204,35.74,76393.23,0.5,-0.81299,0.00022,9.21033]
[1779632534800,35.74,76393.23,0.5,-0.81299,0.00022,9.21021]
[1779632536812,35.74,76399.32,0.5,-0.81167,0.00022,9.25134]
[1779632537825,35.74,76405.62,0.5,-0.81028,0.00022,9.29397]
[1779632538828,35.74,76402.76,0.5,-0.81092,0.00022,9.27431]
[1779632539834,35.74,76409.01,0.5,-0.80954,0.00022,9.31654]
[1779632540842,35.74,76408.23,0.5,-0.80973,0.00022,9.31098]
[1779632544277,35.73,76435.64,0.5,-0.80361,0.00023,9.49598]
[1779632545877,35.73,76433.06,0.5,-0.80419,0.00023,9.47841]
[1779632547890,35.73,76425.13,0.5,-0.806,0.00022,9.42425]
[1779632548899,35.73,76424.18,0.5,-0.80622,0.00022,9.41745]
[1779632549903,35.73,76438.23,0.5,-0.80307,0.00023,9.51208]
[1779632550912,35.72,76439.85,0.5,-0.80271,0.00023,9.52276]
[1779632555946,35.72,76438.66,0.5,-0.80315,0.00023,9.50531]
[1779632557960,35.71,76430.06,0.5,-0.80511,0.00023,9.44674]
[1779632558967,35.71,76431.2,0.5,-0.80486,0.00023,9.45426]
[1779632560980,35.71,76423.16,0.5,-0.80668,0.00022,9.39919]
[1779632561987,35.71,76420.99,0.5,-0.80718,0.00022,9.38414]
[1779632564417,35.7,76427.66,0.5,-0.80572,0.00022,9.42845]
[1779632566016,35.7,76431.19,0.5,-0.80495,0.00023,9.45152]
[1779632571051,35.69,76431.56,0.5,-0.80491,0.00023,9.4526]
[1779632573065,35.69,76438.53,0.5,-0.80336,0.00023,9.49913]
[1779632574489,35.69,76443.34,0.5,-0.8023,0.00023,9.53073]
[1779632578100,35.68,76435.86,0.5,-0.80404,0.00023,9.47889]
[1779632579107,35.68,76438.6,0.5,-0.80343,0.00023,9.497]
[1779632584558,35.67,76439.71,0.5,-0.80324,0.00023,9.50263]
[1779632589178,35.66,76445.14,0.5,-0.80205,0.00023,9.53808]
[1779632594628,35.65,76445.44,0.5,-0.80204,0.00023,9.53846]
[1779632598249,35.65,76440.27,0.5,-0.80324,0.00023,9.50273]
[1779632604294,35.64,76438.41,0.5,-0.80371,0.00023,9.4888]
[1779632607315,35.64,76452.14,0.5,-0.80061,0.00023,9.58089]
[1779632608322,35.64,76450.45,0.5,-0.80101,0.00023,9.56908]
[1779632610336,35.63,76445.34,0.5,-0.8022,0.00023,9.53379]
[1779632612352,35.63,76434.16,0.5,-0.80487,0.00023,9.4496]
[1779632613358,35.63,76432.6,0.5,-0.80524,0.00023,9.43874]
[1779632616379,35.62,76440.38,0.5,-0.8035,0.00023,9.49059]
[1779632617386,35.62,76447.52,0.5,-0.80189,0.00023,9.53854]
[1779632618391,35.62,76452.46,0.5,-0.80077,0.00023,9.57152]
[1779632622419,35.61,76459.8,0.5,-0.79914,0.00023,9.61958]
[1779632624434,35.61,76464.64,0.5,-0.79804,0.00023,9.65173]
[1779632627456,35.6,76478.68,0.5,-0.79482,0.00023,9.74505]
[1779632628462,35.6,76477.87,0.5,-0.79503,0.00023,9.73897]
[1779632631487,35.6,76471.23,0.5,-0.79661,0.00023,9.69325]
[1779632632489,35.6,76459.88,0.5,-0.79923,0.00023,9.61688]
[1779632634504,35.59,76466.82,0.5,-0.79767,0.00023,9.66268]
[1779632637524,35.59,76468.26,0.5,-0.79736,0.00023,9.67161]
[1779632642562,35.58,76464.01,0.5,-0.79838,0.00023,9.64178]
[1779632643570,35.58,76452.28,0.5,-0.8011,0.00023,9.56212]
[1779632644577,35.58,76458.37,0.5,-0.79971,0.00023,9.60313]
[1779632645584,35.58,76457.89,0.5,-0.79982,0.00023,9.59973]
[1779632650623,35.57,76455.81,0.5,-0.80034,0.00023,9.58458]
[1779632652633,35.57,76450.65,0.5,-0.80153,0.00023,9.54926]
[1779632653641,35.57,76451.0,0.5,-0.80146,0.00023,9.55145]
[1779632656661,35.56,76459.66,0.5,-0.79949,0.00023,9.60945]
[1779632657672,35.56,76469.92,0.5,-0.79713,0.00023,9.67837]
[1779632658681,35.56,76465.95,0.5,-0.79806,0.00023,9.6512]
[1779632663713,35.55,76466.2,0.5,-0.79808,0.00023,9.65075]
[1779632664719,35.55,76450.55,0.5,-0.80169,0.00023,9.54478]
[1779632665727,35.55,76448.49,0.5,-0.80217,0.00023,9.53066]
[1779632668748,35.55,76441.57,0.5,-0.80376,0.00023,9.4832]
[1779632669758,35.54,76435.1,0.5,-0.80524,0.00023,9.43893]
[1779632671769,35.54,76426.44,0.5,-0.80733,0.00022,9.37161]
[1779632676804,35.54,76426.43,0.5,-0.80737,0.00022,9.37048]
[1779632681840,35.53,76424.45,0.5,-0.80784,0.00022,9.35599]
[1779632686873,35.53,76425.86,0.5,-0.80756,0.00022,9.36462]
[1779632691909,35.52,76419.81,0.5,-0.80896,0.00022,9.32224]
[1779632696943,35.51,76417.86,0.5,-0.80943,0.00022,9.30793]
[1779632699966,35.51,76408.91,0.5,-0.81144,0.00022,9.24615]
[1779632703996,35.51,76406.42,0.5,-0.81201,0.00022,9.22862]
[1779632705434,35.51,76391.22,0.5,-0.81537,0.00022,9.12436]
[1779632707019,35.51,76385.77,0.5,-0.81657,0.00022,9.08661]
[1779632709033,35.51,76376.11,0.5,-0.81868,0.00022,9.02005]
[1779632710051,35.51,76378.77,0.5,-0.8181,0.00022,9.03832]
[1779632715505,35.51,76377.14,0.5,-0.81846,0.00022,9.02701]
[1779632718107,35.51,76371.36,0.5,-0.81971,0.00022,8.9873]
[1779632723141,35.5,76372.69,0.5,-0.81944,0.00022,8.99607]
[1779632728176,35.51,76371.79,0.5,-0.81962,0.00022,8.99016]
[1779632730189,35.51,76377.49,0.5,-0.81838,0.00022,9.02955]
[1779632735645,35.51,76378.47,0.5,-0.81827,0.00022,9.02876]
[1779632738246,35.51,76373.28,0.5,-0.81939,0.00022,8.99321]
[1779632743281,35.51,76378.05,0.5,-0.81833,0.00022,9.02695]
[1779632748316,35.52,76373.67,0.5,-0.81925,0.00022,8.99766]
[1779632753350,35.52,76375.3,0.5,-0.81888,0.00022,9.00953]
[1779632758387,35.52,76373.57,0.5,-0.81924,0.00022,8.99796]
[1779632763429,35.52,76372.18,0.5,-0.81952,0.00022,8.98898]
[1779632766448,35.53,76360.25,0.5,-0.82208,0.00021,8.90725]
[1779632767455,35.53,76360.41,0.5,-0.82204,0.00021,8.90853]
[1779632769471,35.53,76350.56,0.5,-0.82414,0.00021,8.84101]
[1779632770477,35.53,76344.98,0.5,-0.82532,0.00021,8.8027]
[1779632772490,35.53,76340.06,0.5,-0.82634,0.00021,8.7692]
[1779632774504,35.53,76335.19,0.5,-0.82737,0.00021,8.73574]
[1779632779540,35.53,76333.26,0.5,-0.82775,0.00021,8.72298]
[1779632784575,35.54,76332.4,0.5,-0.82792,0.00021,8.71759]
[1779632787596,35.54,76338.1,0.5,-0.82671,0.00021,8.75722]
[1779632790623,35.54,76327.73,0.5,-0.82888,0.00021,8.68583]
[1779632791633,35.54,76322.19,0.5,-0.83015,0.00021,8.63987]
[1779632793644,35.54,76316.26,0.5,-0.83137,0.00021,8.5991]
[1779632799683,35.55,76318.39,0.5,-0.83088,0.00021,8.61545]
[1779632805727,35.55,76319.45,0.5,-0.83062,0.00021,8.6242]
[1779632810762,35.56,76314.02,0.5,-0.83171,0.00021,8.58797]
[1779632813784,35.56,76307.99,0.5,-0.83292,0.00021,8.54725]
[1779632816805,35.57,76290.56,0.5,-0.83647,0.0002,8.42757]
[1779632817812,35.57,76288.26,0.5,-0.83693,0.0002,8.41188]
[1779632819826,35.57,76295.69,0.5,-0.83539,0.0002,8.46396]
[1779632823861,35.58,76300.4,0.5,-0.83439,0.0002,8.49795]
[1779632828896,35.58,76310.24,0.5,-0.83232,0.00021,8.56747]
[1779632829904,35.59,76316.74,0.5,-0.83096,0.00021,8.61273]
[1779632830910,35.59,76321.36,0.5,-0.82999,0.00021,8.64483]
[1779632832924,35.59,76325.85,0.5,-0.82904,0.00021,8.67634]
[1779632834939,35.59,76320.84,0.5,-0.83007,0.00021,8.64226]
[1779632839973,35.6,76323.58,0.5,-0.82945,0.00021,8.66281]
[1779632845012,35.61,76323.93,0.5,-0.8293,0.00021,8.66773]
[1779632848030,35.62,76315.51,0.5,-0.83101,0.00021,8.61103]
[1779632849036,35.62,76308.67,0.5,-0.83241,0.00021,8.56426]
[1779632850043,35.62,76306.16,0.5,-0.83291,0.00021,8.5474]
[1779632854072,35.63,76300.66,0.5,-0.83412,0.0002,8.50272]
[1779632856500,35.63,76293.65,0.5,-0.83554,0.0002,8.45501]
[1779632859107,35.63,76286.48,0.5,-0.83696,0.0002,8.40667]
[1779632860114,35.63,76284.7,0.5,-0.83731,0.0002,8.39481]
[1779632865150,35.64,76280.06,0.5,-0.83818,0.0002,8.36495]
[1779632870185,35.66,76279.33,0.5,-0.83825,0.0002,8.36249]
[1779632872201,35.66,76288.24,0.5,-0.83642,0.0002,8.425]
[1779632873206,35.66,76295.89,0.5,-0.83485,0.0002,8.47819]
[1779632874217,35.66,76299.52,0.5,-0.83409,0.0002,8.5036]
[1779632875221,35.67,76306.01,0.5,-0.83275,0.00021,8.54867]
[1779632876640,35.67,76331.78,0.5,-0.82737,0.00021,8.72693]
[1779632878244,35.67,76337.97,0.5,-0.82606,0.00021,8.76977]
[1779632879252,35.67,76338.45,0.5,-0.82595,0.00021,8.77346]
[1779632884289,35.68,76335.5,0.5,-0.82652,0.00021,8.75468]
[1779632886718,35.68,76345.66,0.5,-0.82436,0.00021,8.82505]
[1779632888315,35.68,76352.78,0.5,-0.82283,0.00021,8.87438]
[1779632889322,35.68,76352.4,0.5,-0.8229,0.00021,8.87202]
[1779632890328,35.69,76358.26,0.5,-0.82164,0.00021,8.91245]
[1779632892343,35.69,76364.82,0.5,-0.82022,0.00022,8.95779]
[1779632896786,35.69,76380.03,0.5,-0.81692,0.00022,9.06233]
[1779632897378,35.69,76380.03,0.5,-0.81692,0.00022,9.06236]
[1779632902414,35.69,76384.62,0.5,-0.81591,0.00022,9.09386]
[1779632906856,35.69,76388.96,0.5,-0.81497,0.00022,9.12335]
[1779632909463,35.69,76386.55,0.5,-0.8155,0.00022,9.10687]
[1779632914498,35.69,76390.62,0.5,-0.81472,0.00022,9.12668]
[1779632916927,35.69,76395.43,0.5,-0.81367,0.00022,9.15932]
[1779632919533,35.69,76402.96,0.5,-0.81202,0.00022,9.2105]
[1779632920540,35.69,76404.92,0.5,-0.81159,0.00022,9.22372]
[1779632924568,35.69,76413.03,0.5,-0.8098,0.00022,9.27832]
[1779632926997,35.68,76422.43,0.5,-0.80772,0.00022,9.34161]
[1779632928597,35.68,76430.67,0.5,-0.80587,0.00023,9.39746]
[1779632929603,35.68,76431.66,0.5,-0.80565,0.00023,9.40415]
[1779632931620,35.68,76426.31,0.5,-0.80685,0.00022,9.36788]
[1779632932625,35.68,76418.16,0.5,-0.80868,0.00022,9.31245]
[1779632933633,35.68,76413.63,0.5,-0.8097,0.00022,9.2816]
[1779632938666,35.68,76413.49,0.5,-0.80974,0.00022,9.28045]
[1779632943705,35.68,76410.11,0.5,-0.8105,0.00022,9.25721]
[1779632944714,35.68,76398.74,0.5,-0.81302,0.00022,9.17965]
[1779632945716,35.68,76386.19,0.5,-0.81577,0.00022,9.09402]
[1779632946722,35.68,76384.13,0.5,-0.81623,0.00022,9.07976]
[1779632948738,35.68,76375.59,0.5,-0.8181,0.00022,9.0209]
[1779632949743,35.67,76361.52,0.5,-0.82115,0.00021,8.9242]
[1779632950751,35.67,76362.55,0.5,-0.82093,0.00021,8.931]
[1779632951758,35.67,76362.31,0.5,-0.82099,0.00021,8.92926]
[1779632956795,35.67,76359.84,0.5,-0.82154,0.00021,8.9117]
[1779632961831,35.67,76356.99,0.5,-0.82216,0.00021,8.8916]
[1779632966865,35.66,76355.18,0.5,-0.82257,0.00021,8.87867]
[1779632971910,35.66,76347.55,0.5,-0.82432,0.00021,8.81807]
[1779632972916,35.66,76322.05,0.5,-0.82968,0.00021,8.64263]
[1779632973929,35.66,76329.44,0.5,-0.82813,0.00021,8.69368]
[1779632974932,35.66,76328.05,0.5,-0.82842,0.00021,8.68426]
[1779632979970,35.67,76331.55,0.5,-0.82766,0.00021,8.70911]
[1779632985000,35.67,76332.77,0.5,-0.82739,0.00021,8.71793]
[1779632990038,35.67,76329.74,0.5,-0.82801,0.00021,8.69763]
[1779632995073,35.67,76327.09,0.5,-0.82855,0.00021,8.68005]
[1779633000110,35.68,76327.04,0.5,-0.82854,0.00021,8.68041]
[1779633003131,35.68,76321.23,0.5,-0.82974,0.00021,8.64087]
[1779633005144,35.68,76323.31,0.5,-0.82929,0.00021,8.65558]
[1779633010178,35.69,76324.28,0.5,-0.82906,0.00021,8.66312]
[1779633015213,35.69,76324.66,0.5,-0.82896,0.00021,8.66656]
[1779633017644,35.69,76349.25,0.5,-0.82377,0.00021,8.83579]
[1779633018234,35.69,76349.25,0.5,-0.82375,0.00021,8.83646]
[1779633023269,35.7,76348.08,0.5,-0.82397,0.00021,8.82912]
[1779633027713,35.7,76356.14,0.5,-0.82224,0.00021,8.88477]
[1779633028304,35.7,76356.14,0.5,-0.82223,0.00021,8.88506]
[1779633029313,35.7,76363.46,0.5,-0.82067,0.00021,8.93521]
[1779633030320,35.7,76368.18,0.5,-0.81964,0.00022,8.9677]
[1779633035353,35.7,76366.65,0.5,-0.82007,0.00022,8.95005]
[1779633040388,35.71,76364.68,0.5,-0.82046,0.00022,8.93749]
[1779633045425,35.71,76361.63,0.5,-0.82108,0.00021,8.91765]
[1779633051467,35.72,76362.43,0.5,-0.82089,0.00021,8.9239]
[1779633056501,35.72,76360.24,0.5,-0.82135,0.00021,8.90921]
[1779633061538,35.72,76358.6,0.5,-0.82169,0.00021,8.89826]
[1779633064558,35.72,76353.52,0.5,-0.82277,0.00021,8.86356]
[1779633065565,35.72,76355.57,0.5,-0.82233,0.00021,8.87769]
[1779633070602,35.72,76358.22,0.5,-0.82176,0.00021,8.89613]
[1779633075636,35.72,76362.62,0.5,-0.82081,0.00021,8.92638]
[1779633078084,35.72,76381.74,0.5,-0.81668,0.00022,9.05694]
[1779633078656,35.72,76381.74,0.5,-0.81668,0.00022,9.05677]
[1779633080670,35.72,76388.0,0.5,-0.81533,0.00022,9.09928]
[1779633085705,35.71,76395.8,0.5,-0.81365,0.00022,9.15135]
[1779633088157,35.71,76399.78,0.5,-0.81279,0.00022,9.17781]
[1779633093762,35.71,76401.45,0.5,-0.81258,0.00022,9.18016]
[1779633098796,35.7,76398.52,0.5,-0.81326,0.00022,9.15921]
[1779633103832,35.7,76398.07,0.5,-0.81339,0.00022,9.15522]
[1779633108867,35.69,76399.12,0.5,-0.81319,0.00022,9.16151]
[1779633113902,35.69,76399.87,0.5,-0.81304,0.00022,9.16587]
[1779633115916,35.69,76406.92,0.5,-0.8115,0.00022,9.21356]
[1779633117931,35.69,76415.45,0.5,-0.80961,0.00022,9.27117]
[1779633118938,35.68,76420.53,0.5,-0.80848,0.00022,9.30555]
[1779633119946,35.68,76423.23,0.5,-0.80788,0.00022,9.32368]
[1779633121959,35.68,76430.09,0.5,-0.80635,0.00023,9.3697]
[1779633123975,35.68,76433.79,0.5,-0.80554,0.00023,9.39417]
[1779633125989,35.68,76440.72,0.5,-0.80399,0.00023,9.44051]
[1779633126995,35.67,76446.7,0.5,-0.80263,0.00023,9.48071]
[1779633129014,35.67,76449.51,0.5,-0.80201,0.00023,9.49916]
[1779633134044,35.66,76438.24,0.5,-0.80462,0.00023,9.42156]
[1779633135051,35.66,76436.12,0.5,-0.80512,0.00023,9.40672]
[1779633140087,35.66,76412.44,0.5,-0.81047,0.00022,9.24508]
[1779633141091,35.66,76410.61,0.5,-0.81088,0.00022,9.23257]
[1779633146127,35.65,76410.64,0.5,-0.81089,0.00022,9.23226]
[1779633149147,35.65,76403.87,0.5,-0.81241,0.00022,9.18571]
[1779633154184,35.65,76408.67,0.5,-0.81147,0.00022,9.21017]
[1779633159219,35.65,76406.32,0.5,-0.81201,0.00022,9.19344]
[1779633164254,35.65,76402.65,0.5,-0.81284,0.00022,9.16797]
[1779633169297,35.64,76401.81,0.5,-0.81304,0.00022,9.16175]
[1779633171304,35.64,76407.46,0.5,-0.8118,0.00022,9.20014]
[1779633173317,35.64,76409.82,0.5,-0.81128,0.00022,9.21598]
[1779633176339,35.64,76404.55,0.5,-0.81246,0.00022,9.1797]
[1779633182381,35.64,76403.47,0.5,-0.81272,0.00022,9.17182]
[1779633187416,35.63,76406.67,0.5,-0.81202,0.00022,9.19318]
[1779633190439,35.63,76423.12,0.5,-0.80836,0.00022,9.30482]
[1779633191446,35.63,76422.79,0.5,-0.80844,0.00022,9.30241]
[1779633196481,35.63,76424.71,0.5,-0.80804,0.00022,9.31455]
[1779633198928,35.63,76429.79,0.5,-0.80691,0.00023,9.34864]
[1779633201516,35.62,76428.66,0.5,-0.80719,0.00023,9.34049]
[1779633203530,35.62,76421.62,0.5,-0.80878,0.00022,9.29242]
[1779633208999,35.62,76420.99,0.5,-0.80894,0.00022,9.28738]
[1779633214607,35.61,76419.66,0.5,-0.80939,0.00022,9.26951]
[1779633219642,35.61,76418.7,0.5,-0.80963,0.00022,9.26226]
[1779633224677,35.61,76415.91,0.5,-0.81027,0.00022,9.24258]
[1779633226694,35.61,76423.62,0.5,-0.80856,0.00022,9.29475]
[1779633230719,35.6,76430.42,0.5,-0.80704,0.00023,9.34049]
[1779633235754,35.6,76434.22,0.5,-0.80622,0.00023,9.36521]
[1779633240788,35.59,76435.09,0.5,-0.80608,0.00023,9.36949]
[1779633245823,35.58,76435.89,0.5,-0.80595,0.00023,9.37334]
[1779633250868,35.57,76431.2,0.5,-0.80706,0.00023,9.34]
[1779633255895,35.57,76431.65,0.5,-0.80701,0.00023,9.34172]
[1779633256901,35.57,76420.5,0.5,-0.80952,0.00022,9.26553]
[1779633257908,35.57,76418.06,0.5,-0.81008,0.00022,9.24872]
[1779633262945,35.56,76418.65,0.5,-0.80997,0.00022,9.25196]
[1779633267980,35.56,76421.0,0.5,-0.80947,0.00022,9.26708]
[1779633273016,35.55,76420.13,0.5,-0.80982,0.00022,9.25218]
[1779633278051,35.55,76417.95,0.5,-0.81034,0.00022,9.23623]
[1779633283086,35.54,76418.6,0.5,-0.81024,0.00022,9.23956]
[1779633288120,35.54,76424.0,0.5,-0.80906,0.00022,9.27525]
[1779633292150,35.53,76418.44,0.5,-0.81035,0.00022,9.23625]
[1779633294163,35.53,76417.42,0.5,-0.81059,0.00022,9.22878]
[1779633299198,35.52,76417.73,0.5,-0.81056,0.00022,9.22983]
[1779633302225,35.52,76401.49,0.5,-0.81419,0.00022,9.11806]
[1779633303230,35.52,76394.04,0.5,-0.81586,0.00022,9.06633]
[1779633304241,35.51,76393.53,0.5,-0.81598,0.00022,9.06258]
[1779633309280,35.51,76398.26,0.5,-0.81497,0.00022,9.09385]
[1779633313319,35.51,76406.91,0.5,-0.81308,0.00022,9.15246]
[1779633319352,35.5,76397.62,0.5,-0.81517,0.00022,9.08769]
[1779633322450,35.5,76398.97,0.5,-0.81488,0.00022,9.09671]
[1779633333449,35.49,76401.9,0.5,-0.81439,0.00022,9.1077]
[1779633338484,35.49,76402.05,0.5,-0.81437,0.00022,9.10828]
[1779633345532,35.49,76403.72,0.5,-0.81402,0.00022,9.11918]
[1779633350570,35.49,76404.4,0.5,-0.81388,0.00022,9.1235]
[1779633357620,35.49,76404.98,0.5,-0.81375,0.00022,9.12753]
[1779633360090,35.49,76349.6,0.5,-0.82578,0.00021,8.74667]
[1779633360684,35.49,76348.52,0.5,-0.826,0.00021,8.73935]
[1779633362698,35.49,76354.25,0.5,-0.82477,0.00021,8.77915]
[1779633364712,35.49,76360.44,0.5,-0.82344,0.00021,8.82227]
[1779633365719,35.49,76362.96,0.5,-0.82289,0.00022,8.83993]
[1779633370755,35.5,76361.25,0.5,-0.82324,0.00021,8.82858]
[1779633372768,35.5,76369.18,0.5,-0.82152,0.00022,8.88349]
[1779633374782,35.5,76370.75,0.5,-0.82118,0.00022,8.89448]
[1779633380237,35.5,76374.79,0.5,-0.82027,0.00022,8.9232]
[1779633382838,35.5,76382.29,0.5,-0.81863,0.00022,8.97519]
[1779633384854,35.51,76389.58,0.5,-0.81703,0.00022,9.02554]
[1779633385859,35.51,76390.4,0.5,-0.81683,0.00022,9.03172]
[1779633390894,35.52,76389.74,0.5,-0.81688,0.00022,9.03005]
[1779633395930,35.53,76388.76,0.5,-0.81718,0.00022,9.01636]
[1779633397945,35.53,76369.46,0.5,-0.82137,0.00022,8.88406]
[1779633398953,35.53,76360.66,0.5,-0.82326,0.00021,8.82352]
[1779633402982,35.53,76355.36,0.5,-0.82439,0.00021,8.78721]
[1779633408021,35.53,76354.88,0.5,-0.82446,0.00021,8.7849]
[1779633414062,35.54,76352.98,0.5,-0.82482,0.00021,8.77348]
[1779633419097,35.55,76348.94,0.5,-0.82563,0.00021,8.74705]
[1779633424132,35.55,76346.88,0.5,-0.82602,0.00021,8.73433]
[1779633428166,35.56,76353.72,0.5,-0.82453,0.00021,8.78263]
[1779633429169,35.56,76360.39,0.5,-0.82309,0.00021,8.82888]
[1779633430595,35.56,76373.71,0.5,-0.8202,0.00022,8.92105]
[1779633434206,35.57,76366.84,0.5,-0.82166,0.00022,8.87455]
[1779633439239,35.57,76367.68,0.5,-0.82144,0.00022,8.88174]
[1779633444277,35.58,76365.54,0.5,-0.82185,0.00022,8.8684]
[1779633449311,35.59,76383.24,0.5,-0.81798,0.00022,8.99111]
[1779633451326,35.59,76383.31,0.5,-0.81807,0.00022,8.984]
[1779633456370,35.59,76409.69,0.5,-0.81224,0.00022,9.16514]
[1779633458376,35.59,76408.52,0.5,-0.81249,0.00022,9.15738]
[1779633463414,35.59,76406.15,0.5,-0.813,0.00022,9.14178]
[1779633468447,35.59,76408.65,0.5,-0.81244,0.00022,9.15898]
[1779633473481,35.59,76409.35,0.5,-0.81228,0.00022,9.16373]
[1779633476502,35.6,76415.69,0.5,-0.81087,0.00022,9.20707]
[1779633477510,35.6,76413.13,0.5,-0.81144,0.00022,9.18965]
[1779633480530,35.6,76407.75,0.5,-0.81263,0.00022,9.15307]
[1779633485564,35.59,76409.68,0.5,-0.81222,0.00022,9.16577]
[1779633491035,35.59,76409.02,0.5,-0.81238,0.00022,9.16067]
[1779633496650,35.59,76399.11,0.5,-0.8146,0.00022,9.09223]
[1779633497658,35.59,76398.86,0.5,-0.81466,0.00022,9.09048]
[1779633502692,35.59,76399.97,0.5,-0.81442,0.00022,9.09788]
[1779633505713,35.59,76407.59,0.5,-0.81274,0.00022,9.14982]
[1779633511176,35.58,76406.49,0.5,-0.81311,0.00022,9.1339]
[1779633514851,35.58,76430.01,0.5,-0.80786,0.00023,9.29405]
[1779633515811,35.58,76428.98,0.5,-0.80809,0.00023,9.28696]
[1779633518828,35.58,76423.37,0.5,-0.80936,0.00022,9.24863]
[1779633519834,35.58,76431.97,0.5,-0.80742,0.00023,9.30718]
[1779633521246,35.58,76436.35,0.5,-0.80643,0.00023,9.33685]
[1779633525877,35.58,76426.47,0.5,-0.80867,0.00023,9.26944]
[1779633531316,35.58,76420.36,0.5,-0.81004,0.00022,9.22797]
[1779633536953,35.58,76420.58,0.5,-0.80998,0.00022,9.22984]
[1779633541987,35.58,76421.23,0.5,-0.80982,0.00022,9.23448]
[1779633545013,35.58,76412.93,0.5,-0.81168,0.00022,9.17801]
[1779633550044,35.58,76408.5,0.5,-0.81266,0.00022,9.14786]
[1779633555080,35.58,76409.04,0.5,-0.81254,0.00022,9.15166]
[1779633556088,35.58,76419.04,0.5,-0.8103,0.00022,9.21991]
[1779633557093,35.58,76420.62,0.5,-0.80995,0.00022,9.2307]
[1779633562128,35.59,76419.68,0.5,-0.81016,0.00022,9.22432]
[1779633567163,35.59,76419.64,0.5,-0.81017,0.00022,9.22408]
[1779633569177,35.59,76426.76,0.5,-0.80857,0.00023,9.27257]
[1779633570183,35.58,76427.46,0.5,-0.80841,0.00023,9.27728]
[1779633571603,35.58,76434.42,0.5,-0.80696,0.00023,9.31654]
[1779633577233,35.58,76441.92,0.5,-0.80528,0.00023,9.36694]
[1779633581672,35.58,76449.33,0.5,-0.80361,0.00023,9.41648]
[1779633583274,35.58,76442.66,0.5,-0.80513,0.00023,9.37115]
[1779633584282,35.58,76439.74,0.5,-0.8058,0.00023,9.35124]
[1779633589320,35.58,76442.67,0.5,-0.80515,0.00023,9.37081]
[1779633594355,35.57,76444.98,0.5,-0.80463,0.00023,9.38606]
[1779633599390,35.57,76445.66,0.5,-0.80449,0.00023,9.3904]
[1779633604427,35.57,76448.41,0.5,-0.80387,0.00023,9.40872]
[1779633608453,35.57,76441.85,0.5,-0.80539,0.00023,9.3637]
[1779633613488,35.57,76438.79,0.5,-0.8061,0.00023,9.34245]
[1779633615503,35.56,76431.02,0.5,-0.80786,0.00023,9.28947]
[1779633617516,35.56,76427.93,0.5,-0.80857,0.00023,9.26825]
[1779633618522,35.56,76422.41,0.5,-0.80981,0.00022,9.23055]
[1779633625572,35.56,76419.9,0.5,-0.81038,0.00022,9.2134]
[1779633630607,35.56,76416.99,0.5,-0.81103,0.00022,9.19355]
[1779633635641,35.56,76414.77,0.5,-0.81164,0.00022,9.17048]
[1779633640678,35.56,76413.03,0.5,-0.81203,0.00022,9.15862]
[1779633646719,35.56,76411.85,0.5,-0.81229,0.00022,9.15068]
[1779633650746,35.56,76404.7,0.5,-0.81387,0.00022,9.10189]
[1779633651755,35.56,76404.63,0.5,-0.81389,0.00022,9.1015]
[1779633656788,35.57,76403.21,0.5,-0.81419,0.00022,9.09229]
[1779633661825,35.57,76400.97,0.5,-0.81466,0.00022,9.07754]
[1779633666861,35.57,76399.63,0.5,-0.81493,0.00022,9.06907]
[1779633672311,35.58,76400.63,0.5,-0.81468,0.00022,9.07705]
[1779633674915,35.58,76407.29,0.5,-0.81318,0.00022,9.12322]
[1779633680960,35.59,76406.94,0.5,-0.81322,0.00022,9.12184]
[1779633682385,35.59,76391.28,0.5,-0.81668,0.00022,9.01475]
[1779633682970,35.59,76391.28,0.5,-0.81668,0.00022,9.01492]
[1779633688012,35.59,76391.61,0.5,-0.81657,0.00022,9.01804]
[1779633694051,35.6,76387.81,0.5,-0.8175,0.00022,8.98496]
[1779633699084,35.6,76392.29,0.5,-0.81649,0.00022,9.01637]
[1779633704120,35.6,76392.33,0.5,-0.81646,0.00022,9.01738]
[1779633709155,35.61,76393.42,0.5,-0.8162,0.00022,9.02553]
[1779633711168,35.61,76385.21,0.5,-0.81799,0.00022,8.96955]
[1779633716204,35.61,76380.91,0.5,-0.8189,0.00022,8.94091]
[1779633721238,35.61,76376.75,0.5,-0.8198,0.00022,8.91252]
[1779633726273,35.61,76374.34,0.5,-0.82031,0.00022,8.89627]
[1779633731317,35.61,76374.28,0.5,-0.82032,0.00022,8.89614]
[1779633736349,35.62,76376.56,0.5,-0.8198,0.00022,8.91232]
[1779633741380,35.62,76378.98,0.5,-0.81926,0.00022,8.92957]
[1779633745411,35.62,76395.01,0.5,-0.81574,0.00022,9.0396]
[1779633746415,35.62,76396.14,0.5,-0.81549,0.00022,9.04739]
[1779633751450,35.62,76396.25,0.5,-0.81558,0.00022,9.04044]
[1779633756486,35.62,76398.15,0.5,-0.81515,0.00022,9.05356]
[1779633761520,35.62,76399.25,0.5,-0.81491,0.00022,9.06112]
[1779633766554,35.62,76388.02,0.5,-0.81737,0.00022,8.98446]
[1779633771591,35.63,76388.55,0.5,-0.81724,0.00022,8.98853]
[1779633776624,35.63,76390.0,0.5,-0.81691,0.00022,8.9989]
[1779633781660,35.63,76387.77,0.5,-0.81738,0.00022,8.98407]
[1779633786696,35.63,76388.63,0.5,-0.81718,0.00022,8.99045]
[1779633788709,35.63,76402.71,0.5,-0.81407,0.00022,9.08689]
[1779633789717,35.63,76405.53,0.5,-0.81345,0.00022,9.10612]
[1779633793749,35.63,76397.46,0.5,-0.81524,0.00022,9.05079]
[1779633794755,35.63,76396.74,0.5,-0.8154,0.00022,9.04588]
[1779633799791,35.63,76396.1,0.5,-0.81554,0.00022,9.0416]
[1779633804826,35.63,76396.32,0.5,-0.81549,0.00022,9.04319]
[1779633809861,35.63,76394.66,0.5,-0.81585,0.00022,9.03194]
[1779633814897,35.63,76396.82,0.5,-0.81549,0.00022,9.03889]
[1779633819931,35.64,76397.6,0.5,-0.81531,0.00022,9.04428]
[1779633824966,35.64,76397.51,0.5,-0.81533,0.00022,9.04371]
[1779633830001,35.63,76401.76,0.5,-0.81439,0.00022,9.07264]
[1779633831884,35.63,76401.66,0.5,-0.81442,0.00022,9.0719]
[1779633840076,35.63,76400.89,0.5,-0.8146,0.00022,9.06625]
[1779633845107,35.63,76401.04,0.5,-0.81457,0.00022,9.06708]
[1779633850153,35.63,76401.17,0.5,-0.81455,0.00022,9.06779]
[1779633855178,35.63,76402.1,0.5,-0.81435,0.00022,9.07406]
[1779633860213,35.63,76401.87,0.5,-0.8144,0.00022,9.07243]
[1779633865249,35.63,76396.52,0.5,-0.81558,0.00022,9.03591]
[1779633866256,35.63,76390.65,0.5,-0.81687,0.00022,8.99581]
[1779633868270,35.63,76385.17,0.5,-0.81807,0.00022,8.95849]
[1779633869277,35.63,76379.74,0.5,-0.81925,0.00022,8.92132]
[1779633872298,35.63,76380.6,0.5,-0.81916,0.00022,8.91977]
[1779633877333,35.64,76384.07,0.5,-0.81838,0.00022,8.94436]
[1779633880355,35.64,76378.45,0.5,-0.81959,0.00022,8.90636]
[1779633883789,35.64,76360.92,0.5,-0.82336,0.00021,8.78656]
[1779633889418,35.65,76362.56,0.5,-0.82298,0.00021,8.79867]
[1779633893859,35.65,76353.83,0.5,-0.82482,0.00021,8.73971]
[1779633896468,35.65,76364.11,0.5,-0.8226,0.00022,8.81075]
[1779633897475,35.65,76364.58,0.5,-0.8225,0.00022,8.81416]
[1779633902510,35.66,76362.46,0.5,-0.82292,0.00021,8.80047]
[1779633908555,35.66,76361.02,0.5,-0.8232,0.00021,8.7916]
[1779633913999,35.67,76358.98,0.5,-0.82361,0.00021,8.77858]
[1779633919631,35.67,76360.79,0.5,-0.82319,0.00021,8.79185]
[1779633920638,35.67,76366.11,0.5,-0.82204,0.00022,8.8285]
[1779633922659,35.67,76372.0,0.5,-0.82076,0.00022,8.86915]
[1779633924070,35.67,76381.37,0.5,-0.81872,0.00022,8.93351]
[1779633929701,35.68,76374.49,0.5,-0.8202,0.00022,8.88684]
[1779633934736,35.68,76378.64,0.5,-0.8194,0.00022,8.90792]
[1779633939771,35.68,76380.1,0.5,-0.81907,0.00022,8.91841]
[1779633944806,35.68,76382.79,0.5,-0.81846,0.00022,8.93728]
[1779633945812,35.68,76389.57,0.5,-0.81698,0.00022,8.9837]
[1779633947827,35.68,76398.56,0.5,-0.815,0.00022,9.04512]
[1779633952862,35.68,76393.99,0.5,-0.81601,0.00022,9.01385]
[1779633955883,35.68,76387.41,0.5,-0.81745,0.00022,8.96891]
[1779633957898,35.68,76371.14,0.5,-0.821,0.00022,8.85749]
[1779633958905,35.68,76370.02,0.5,-0.82124,0.00022,8.84979]
[1779633963940,35.68,76364.05,0.5,-0.82253,0.00022,8.80882]
[1779633965953,35.68,76362.6,0.5,-0.82284,0.00021,8.79901]
[1779633970989,35.69,76355.92,0.5,-0.82426,0.00021,8.75353]
[1779633976026,35.69,76354.1,0.5,-0.82463,0.00021,8.74166]
[1779633977031,35.69,76340.46,0.5,-0.82752,0.00021,8.64799]
[1779633978038,35.69,76343.44,0.5,-0.82689,0.00021,8.6686]
[1779633980053,35.69,76334.69,0.5,-0.82873,0.00021,8.60868]
[1779633981059,35.69,76334.17,0.5,-0.82883,0.00021,8.6053]
[1779633986094,35.7,76341.7,0.5,-0.82722,0.00021,8.65799]
[1779633988108,35.7,76346.79,0.5,-0.82613,0.00021,8.69317]
[1779633991133,35.7,76356.65,0.5,-0.82414,0.00021,8.7531]
[1779633992141,35.7,76360.56,0.5,-0.8233,0.00021,8.77995]
[1779633995162,35.7,76368.03,0.5,-0.82168,0.00022,8.83139]
[1779633996169,35.7,76368.53,0.5,-0.82157,0.00022,8.83493]
[1779634000196,35.7,76373.86,0.5,-0.8204,0.00022,8.87195]
[1779634005233,35.7,76377.87,0.5,-0.81952,0.00022,8.89975]
[1779634007249,35.7,76370.32,0.5,-0.82115,0.00022,8.84818]
[1779634008252,35.7,76370.56,0.5,-0.8211,0.00022,8.84995]
[1779634013288,35.71,76372.93,0.5,-0.82057,0.00022,8.86681]
[1779634018323,35.71,76374.67,0.5,-0.82017,0.00022,8.8793]
[1779634024786,35.71,76377.49,0.5,-0.81954,0.00022,8.89924]
[1779634028392,35.71,76372.03,0.5,-0.82071,0.00022,8.86221]
[1779634033428,35.71,76369.57,0.5,-0.82124,0.00022,8.84536]
[1779634038462,35.71,76367.13,0.5,-0.82178,0.00022,8.82821]
[1779634043497,35.71,76369.43,0.5,-0.8213,0.00022,8.84348]
[1779634048532,35.71,76370.57,0.5,-0.82107,0.00022,8.85078]
[1779634054998,35.7,76370.71,0.5,-0.82118,0.00022,8.84308]
[1779634062633,35.7,76369.44,0.5,-0.82148,0.00022,8.83376]
[1779634067669,35.7,76364.94,0.5,-0.82246,0.00022,8.80247]
[1779634072703,35.7,76363.8,0.5,-0.82272,0.00022,8.79425]
[1779634077738,35.7,76362.42,0.5,-0.82303,0.00021,8.78448]
[1779634080760,35.7,76355.83,0.5,-0.82444,0.00021,8.73918]
[1779634085210,35.69,76350.11,0.5,-0.82567,0.00021,8.69972]
[1779634090834,35.69,76350.39,0.5,-0.82561,0.00021,8.70164]
[1779634095866,35.69,76349.95,0.5,-0.8257,0.00021,8.69862]
[1779634100901,35.69,76350.34,0.5,-0.82562,0.00021,8.70125]
[1779634105936,35.69,76352.62,0.5,-0.82514,0.00021,8.71679]
[1779634112996,35.69,76352.19,0.5,-0.82536,0.00021,8.70567]
[1779634118030,35.69,76351.91,0.5,-0.82542,0.00021,8.70364]
[1779634123066,35.69,76351.8,0.5,-0.82545,0.00021,8.70278]
[1779634128100,35.69,76350.56,0.5,-0.82571,0.00021,8.69422]
[1779634133138,35.69,76350.8,0.5,-0.82566,0.00021,8.69581]
[1779634138172,35.69,76350.64,0.5,-0.8257,0.00021,8.69466]
[1779634143208,35.69,76350.82,0.5,-0.82566,0.00021,8.69585]
[1779634148251,35.69,76348.29,0.5,-0.8262,0.00021,8.67842]
[1779634149258,35.69,76334.51,0.5,-0.82912,0.00021,8.58362]
[1779634150266,35.69,76337.05,0.5,-0.82858,0.00021,8.6011]
[1779634155302,35.69,76330.45,0.5,-0.82997,0.00021,8.55584]
[1779634158322,35.69,76326.24,0.5,-0.83084,0.00021,8.52718]
[1779634163357,35.7,76328.12,0.5,-0.83043,0.00021,8.5408]
[1779634165371,35.7,76320.23,0.5,-0.83207,0.00021,8.48665]
[1779634166379,35.7,76316.98,0.5,-0.83274,0.00021,8.46443]
[1779634171414,35.7,76320.0,0.5,-0.83221,0.00021,8.47808]
[1779634176451,35.7,76316.86,0.5,-0.83283,0.00021,8.45724]
[1779634178464,35.71,76307.9,0.5,-0.83468,0.00021,8.39591]
[1779634180481,35.71,76305.31,0.5,-0.8352,0.00021,8.37855]
[1779634185912,35.71,76302.61,0.5,-0.83572,0.00021,8.36118]
[1779634188535,35.72,76308.19,0.5,-0.83455,0.00021,8.40026]
[1779634191555,35.72,76317.22,0.5,-0.83266,0.00021,8.46291]
[1779634192562,35.72,76317.46,0.5,-0.83261,0.00021,8.46468]
[1779634197596,35.72,76320.87,0.5,-0.83188,0.00021,8.48862]
[1779634199611,35.72,76326.07,0.5,-0.83079,0.00021,8.52454]
[1779634201627,35.72,76322.08,0.5,-0.83163,0.00021,8.49718]
[1779634202632,35.72,76314.85,0.5,-0.83313,0.00021,8.44755]
[1779634203662,35.72,76303.82,0.5,-0.8354,0.00021,8.37162]
[1779634204650,35.72,76303.32,0.5,-0.8355,0.00021,8.36821]
[1779634209684,35.72,76306.46,0.5,-0.83486,0.00021,8.38991]
[1779634212703,35.72,76297.95,0.5,-0.8366,0.0002,8.33143]
[1779634214716,35.72,76295.43,0.5,-0.83711,0.0002,8.31426]
[1779634217740,35.72,76301.99,0.5,-0.83576,0.00021,8.35957]
[1779634218749,35.72,76316.42,0.5,-0.83278,0.00021,8.45888]
[1779634219751,35.73,76319.48,0.5,-0.83214,0.00021,8.48007]
[1779634224786,35.73,76320.99,0.5,-0.83181,0.00021,8.49109]
[1779634227807,35.73,76336.89,0.5,-0.82847,0.00021,8.60068]
[1779634228815,35.73,76343.0,0.5,-0.82717,0.00021,8.64276]
[1779634229822,35.73,76350.36,0.5,-0.82561,0.00021,8.69334]
[1779634230828,35.73,76355.6,0.5,-0.82449,0.00021,8.72929]
[1779634232843,35.73,76358.05,0.5,-0.82408,0.00021,8.73802]
[1779634236277,35.73,76365.05,0.5,-0.82259,0.00022,8.78581]
[1779634241906,35.73,76365.21,0.5,-0.82256,0.00022,8.78656]
[1779634246346,35.73,76375.14,0.5,-0.82043,0.00022,8.8541]
[1779634250969,35.72,76380.38,0.5,-0.81931,0.00022,8.8894]
[1779634256418,35.72,76376.36,0.5,-0.82021,0.00022,8.86104]
[1779634262053,35.72,76379.51,0.5,-0.81955,0.00022,8.88193]
[1779634264067,35.72,76384.63,0.5,-0.81843,0.00022,8.91676]
[1779634265080,35.72,76391.54,0.5,-0.81692,0.00022,8.96384]
[1779634266490,35.71,76391.64,0.5,-0.81691,0.00022,8.96431]
[1779634269102,35.71,76398.99,0.5,-0.81529,0.00022,9.01444]
[1779634271121,35.71,76399.85,0.5,-0.8151,0.00022,9.02022]
[1779634277158,35.71,76395.48,0.5,-0.81608,0.00022,8.99004]
[1779634281186,35.71,76389.56,0.5,-0.8174,0.00022,8.9492]
[1779634286221,35.71,76392.83,0.5,-0.81669,0.00022,8.97114]
[1779634291257,35.71,76392.35,0.5,-0.81693,0.00022,8.95946]
[1779634296700,35.7,76391.17,0.5,-0.8172,0.00022,8.95105]
[1779634302334,35.7,76392.86,0.5,-0.81684,0.00022,8.96225]
[1779634307368,35.7,76393.58,0.5,-0.81669,0.00022,8.96688]
[1779634314417,35.7,76394.67,0.5,-0.81646,0.00022,8.9739]
[1779634319451,35.7,76395.03,0.5,-0.81641,0.00022,8.97557]
[1779634326501,35.69,76395.15,0.5,-0.81643,0.00022,8.97488]
[1779634331536,35.68,76395.36,0.5,-0.81642,0.00022,8.97524]
[1779634336979,35.68,76395.95,0.5,-0.81631,0.00022,8.97863]
[1779634343620,35.68,76395.33,0.5,-0.81647,0.00022,8.97394]
[1779634348655,35.68,76395.79,0.5,-0.81637,0.00022,8.97685]
[1779634353691,35.68,76395.67,0.5,-0.81652,0.00022,8.9679]
[1779634360739,35.68,76395.39,0.5,-0.81659,0.00022,8.96583]
[1779634365774,35.67,76395.73,0.5,-0.81652,0.00022,8.96803]
[1779634370810,35.67,76395.82,0.5,-0.8165,0.00022,8.96854]
[1779634375844,35.67,76395.92,0.5,-0.81648,0.00022,8.9691]
[1779634380880,35.67,76396.13,0.5,-0.81645,0.00022,8.97027]
[1779634385915,35.67,76396.08,0.5,-0.81646,0.00022,8.9698]
[1779634391957,35.67,76396.55,0.5,-0.81636,0.00022,8.97284]
[1779634397399,35.67,76398.97,0.5,-0.81584,0.00022,8.98911]
[1779634403037,35.67,76402.87,0.5,-0.81498,0.00022,9.01547]
[1779634406059,35.67,76414.35,0.5,-0.81243,0.00022,9.09358]
[1779634407470,35.67,76414.2,0.5,-0.81247,0.00022,9.09244]
[1779634413109,35.67,76413.68,0.5,-0.81272,0.00022,9.08064]
[1779634418144,35.66,76412.53,0.5,-0.81299,0.00022,9.07243]
[1779634423180,35.66,76406.4,0.5,-0.81437,0.00022,9.03004]
[1779634427611,35.66,76406.29,0.5,-0.81442,0.00022,9.02845]
[1779634433252,35.65,76405.3,0.5,-0.81467,0.00022,9.02089]
[1779634437682,35.65,76415.13,0.5,-0.8125,0.00022,9.08716]
[1779634438288,35.65,76415.13,0.5,-0.81251,0.00022,9.08703]
[1779634443322,35.65,76406.34,0.5,-0.81449,0.00022,9.02649]
[1779634445336,35.64,76414.92,0.5,-0.81258,0.00022,9.08483]
[1779634450371,35.64,76416.91,0.5,-0.81216,0.00022,9.09755]
[1779634455406,35.64,76417.33,0.5,-0.8121,0.00022,9.09949]
[1779634460444,35.63,76418.04,0.5,-0.81198,0.00022,9.10332]
[1779634465476,35.62,76418.05,0.5,-0.81202,0.00022,9.10197]
[1779634470511,35.62,76415.03,0.5,-0.81273,0.00022,9.08039]
[1779634475548,35.61,76404.03,0.5,-0.81533,0.00022,8.99639]
[1779634476555,35.61,76403.82,0.5,-0.81538,0.00022,8.99487]
[1779634481591,35.61,76404.74,0.5,-0.81519,0.00022,9.00076]
[1779634486628,35.61,76406.29,0.5,-0.81485,0.00022,9.01101]
[1779634494684,35.61,76404.76,0.5,-0.81521,0.00022,9.00009]
[1779634499719,35.6,76402.34,0.5,-0.81577,0.00022,8.98271]
[1779634503747,35.6,76397.86,0.5,-0.8168,0.00022,8.95089]
[1779634508783,35.59,76398.34,0.5,-0.81673,0.00022,8.95306]
[1779634513819,35.59,76395.83,0.5,-0.81733,0.00022,8.93467]
[1779634519859,35.58,76396.94,0.5,-0.81713,0.00022,8.94091]
[1779634525902,35.58,76394.67,0.5,-0.81767,0.00022,8.92411]
[1779634530937,35.57,76396.6,0.5,-0.81727,0.00022,8.93632]
[1779634535971,35.57,76399.02,0.5,-0.81689,0.00022,8.94388]
[1779634541007,35.56,76399.57,0.5,-0.81681,0.00022,8.94658]
[1779634546043,35.56,76405.81,0.5,-0.81545,0.00022,8.98843]
[1779634551078,35.55,76408.47,0.5,-0.81487,0.00022,9.00628]
[1779634556113,35.55,76409.39,0.5,-0.81469,0.00022,9.01205]
[1779634561148,35.55,76407.34,0.5,-0.81516,0.00022,8.99749]
[1779634563162,35.55,76400.7,0.5,-0.81664,0.00022,8.9518]
[1779634564168,35.55,76401.12,0.5,-0.81655,0.00022,8.95465]
[1779634569211,35.55,76401.23,0.5,-0.81653,0.00022,8.95522]
[1779634571225,35.55,76395.42,0.5,-0.81782,0.00022,8.91529]
[1779634572233,35.55,76396.87,0.5,-0.8175,0.00022,8.92526]
[1779634578687,35.55,76397.81,0.5,-0.81729,0.00022,8.93175]
[1779634584315,35.55,76397.61,0.5,-0.81733,0.00022,8.93042]
[1779634589352,35.55,76398.5,0.5,-0.81713,0.00022,8.93657]
[1779634594386,35.55,76400.86,0.5,-0.81673,0.00022,8.94477]
[1779634600428,35.55,76400.8,0.5,-0.81674,0.00022,8.94433]
[1779634605463,35.55,76403.89,0.5,-0.81606,0.00022,8.96547]
[1779634610499,35.55,76399.65,0.5,-0.817,0.00022,8.93631]
[1779634616539,35.55,76399.96,0.5,-0.81693,0.00022,8.93846]
[1779634621576,35.55,76398.18,0.5,-0.81732,0.00022,8.9263]
[1779634626613,35.55,76400.13,0.5,-0.81689,0.00022,8.93972]
[1779634632653,35.55,76397.55,0.5,-0.81746,0.00022,8.92198]
[1779634638695,35.55,76396.72,0.5,-0.81765,0.00022,8.91624]
[1779634645744,35.55,76393.82,0.5,-0.81829,0.00022,8.89627]
[1779634651787,35.55,76391.51,0.5,-0.81892,0.00022,8.87237]
[1779634659249,35.55,76389.03,0.5,-0.81946,0.00022,8.85535]
[1779634664875,35.55,76389.03,0.5,-0.81946,0.00022,8.85537]
[1779634671956,35.55,76386.47,0.5,-0.82002,0.00022,8.83781]
[1779634672938,35.55,76379.34,0.5,-0.82158,0.00022,8.78878]
[1779634673945,35.55,76368.41,0.5,-0.82395,0.00022,8.71353]
[1779634674952,35.55,76368.44,0.5,-0.82395,0.00022,8.71362]
[1779634679987,35.55,76366.08,0.5,-0.82447,0.00022,8.69707]
[1779634685024,35.54,76364.62,0.5,-0.82479,0.00022,8.68679]
[1779634690058,35.54,76365.08,0.5,-0.8247,0.00022,8.68966]
[1779634695093,35.54,76363.47,0.5,-0.82506,0.00022,8.67812]
[1779634702142,35.54,76363.42,0.5,-0.8251,0.00022,8.67687]
[1779634709602,35.53,76363.06,0.5,-0.82521,0.00022,8.67345]
[1779634715232,35.53,76362.64,0.5,-0.82545,0.00022,8.66172]
[1779634716241,35.53,76347.09,0.5,-0.82877,0.00021,8.55442]
[1779634721275,35.53,76346.7,0.5,-0.82886,0.00021,8.55144]
[1779634726311,35.53,76348.25,0.5,-0.82853,0.00021,8.56231]
[1779634731347,35.53,76349.01,0.5,-0.82835,0.00021,8.56797]
[1779634736380,35.53,76344.89,0.5,-0.82923,0.00021,8.53962]
[1779634741416,35.53,76343.9,0.5,-0.82945,0.00021,8.53252]
[1779634742422,35.53,76350.41,0.5,-0.82806,0.00021,8.57752]
[1779634743429,35.53,76357.69,0.5,-0.8265,0.00021,8.62778]
[1779634744439,35.53,76371.51,0.5,-0.82353,0.00022,8.72296]
[1779634746450,35.53,76376.62,0.5,-0.82243,0.00022,8.7579]
[1779634751485,35.53,76380.09,0.5,-0.82166,0.00022,8.78212]
[1779634755513,35.53,76373.17,0.5,-0.82315,0.00022,8.73486]
[1779634760550,35.53,76373.06,0.5,-0.82315,0.00022,8.73485]
[1779634765585,35.54,76374.49,0.5,-0.82282,0.00022,8.74542]
[1779634766590,35.54,76382.42,0.5,-0.82109,0.00022,8.80007]
[1779634770032,35.54,76376.14,0.5,-0.82245,0.00022,8.75707]
[1779634771625,35.54,76371.04,0.5,-0.82367,0.00022,8.71412]
[1779634772633,35.54,76364.68,0.5,-0.82504,0.00022,8.67043]
[1779634774647,35.54,76359.25,0.5,-0.8262,0.00021,8.63334]
[1779634779682,35.55,76368.81,0.5,-0.82412,0.00022,8.69991]
[1779634782703,35.55,76362.7,0.5,-0.82543,0.00022,8.65807]
[1779634787743,35.55,76359.39,0.5,-0.82612,0.00021,8.63596]
[1779634793785,35.55,76356.72,0.5,-0.82666,0.00021,8.61845]
[1779634795800,35.56,76365.27,0.5,-0.82481,0.00022,8.67767]
[1779634796807,35.56,76367.08,0.5,-0.82442,0.00022,8.69022]
[1779634801843,35.56,76363.48,0.5,-0.82519,0.00022,8.66575]
[1779634802857,35.56,76356.6,0.5,-0.82666,0.00021,8.61841]
[1779634803857,35.56,76355.21,0.5,-0.82695,0.00021,8.60897]
[1779634808894,35.56,76357.36,0.5,-0.82647,0.00021,8.62453]
[1779634813930,35.57,76354.29,0.5,-0.8271,0.00021,8.6041]
[1779634816952,35.57,76348.96,0.5,-0.82823,0.00021,8.56786]
[1779634821987,35.57,76347.7,0.5,-0.82846,0.00021,8.56024]
[1779634822994,35.57,76352.78,0.5,-0.82737,0.00021,8.59548]
[1779634825017,35.57,76354.33,0.5,-0.82703,0.00021,8.60648]
[1779634827023,35.58,76361.22,0.5,-0.82554,0.00021,8.65424]
[1779634828029,35.58,76362.91,0.5,-0.82518,0.00022,8.66596]
[1779634834072,35.58,76362.58,0.5,-0.82536,0.00022,8.65605]
[1779634840115,35.58,76361.03,0.5,-0.82568,0.00021,8.64575]
[1779634845149,35.58,76359.04,0.5,-0.82609,0.00021,8.63242]
[1779634850594,35.58,76358.63,0.5,-0.8262,0.00021,8.62901]
[1779634856229,35.58,76357.97,0.5,-0.82636,0.00021,8.6238]
[1779634858243,35.58,76352.52,0.5,-0.82753,0.00021,8.58612]
[1779634859250,35.58,76345.05,0.5,-0.82912,0.00021,8.53456]
[1779634860668,35.57,76343.23,0.5,-0.82952,0.00021,8.52183]
[1779634866300,35.57,76342.09,0.5,-0.82977,0.00021,8.51348]
[1779634871337,35.57,76343.29,0.5,-0.82953,0.00021,8.52142]
[1779634874358,35.57,76331.88,0.5,-0.83194,0.00021,8.44264]
[1779634878386,35.57,76337.92,0.5,-0.83066,0.00021,8.48449]
[1779634883421,35.57,76338.09,0.5,-0.83062,0.00021,8.48597]
[1779634888455,35.57,76338.53,0.5,-0.83052,0.00021,8.48915]
[1779634893498,35.57,76338.02,0.5,-0.83074,0.00021,8.47779]
[1779634895509,35.57,76348.86,0.5,-0.82844,0.00021,8.55269]
[1779634900957,35.58,76347.48,0.5,-0.82872,0.00021,8.54354]
[1779634903568,35.58,76336.92,0.5,-0.83095,0.00021,8.471]
[1779634907595,35.58,76332.12,0.5,-0.83195,0.00021,8.43823]
[1779634911048,35.58,76345.49,0.5,-0.82911,0.00021,8.53083]
[1779634911623,35.58,76345.64,0.5,-0.82908,0.00021,8.53199]
[1779634912631,35.58,76356.63,0.5,-0.82673,0.00021,8.60776]
[1779634917666,35.58,76361.0,0.5,-0.8258,0.00021,8.63778]
[1779634922701,35.58,76362.51,0.5,-0.82548,0.00022,8.64795]
[1779634923710,35.58,76377.34,0.5,-0.82227,0.00022,8.74989]
[1779634927735,35.58,76383.15,0.5,-0.82102,0.00022,8.78938]
[1779634929752,35.58,76394.27,0.5,-0.81859,0.00022,8.86541]
[1779634931176,35.58,76411.19,0.5,-0.81484,0.00022,8.98129]
[1779634931764,35.58,76411.0,0.5,-0.81488,0.00022,8.97984]
[1779634936801,35.57,76408.67,0.5,-0.81543,0.00022,8.96303]
[1779634941836,35.56,76413.62,0.5,-0.81438,0.00022,8.99539]
[1779634942845,35.56,76420.36,0.5,-0.81288,0.00022,9.0412]
[1779634947879,35.55,76419.38,0.5,-0.81314,0.00022,9.03303]
[1779634952915,35.55,76421.58,0.5,-0.81282,0.00023,9.03864]
[1779634957951,35.54,76422.06,0.5,-0.81276,0.00023,9.04052]
[1779634960971,35.54,76432.39,0.5,-0.81045,0.00023,9.11026]
[1779634966007,35.53,76421.02,0.5,-0.81308,0.00022,9.03079]
[1779634971045,35.52,76424.41,0.5,-0.81239,0.00023,9.05166]
[1779634976080,35.5,76425.35,0.5,-0.81227,0.00023,9.05555]
[1779634979102,35.5,76431.84,0.5,-0.81084,0.00023,9.09871]
[1779634984137,35.49,76427.91,0.5,-0.81181,0.00023,9.06945]
[1779634991187,35.47,76428.31,0.5,-0.81184,0.00023,9.0685]
[1779634996223,35.46,76413.02,0.5,-0.81537,0.00022,8.96095]
[1779634997229,35.45,76413.35,0.5,-0.81531,0.00022,8.96276]
[1779635002265,35.44,76409.76,0.5,-0.81619,0.00022,8.93593]
[1779635008307,35.43,76407.96,0.5,-0.81666,0.00022,8.92127]
[1779635013341,35.42,76408.53,0.5,-0.81671,0.00022,8.9156]
[1779635018376,35.42,76408.0,0.5,-0.81687,0.00022,8.91048]
[1779635025425,35.41,76408.39,0.5,-0.81685,0.00022,8.91117]
[1779635030460,35.4,76410.49,0.5,-0.81643,0.00022,8.92417]
[1779635035494,35.39,76409.72,0.5,-0.81665,0.00022,8.9174]
[1779635039522,35.39,76403.32,0.5,-0.81811,0.00022,8.87236]
[1779635044558,35.38,76404.46,0.5,-0.81789,0.00022,8.87911]
[1779635047578,35.38,76409.5,0.5,-0.81679,0.00022,8.91308]
[1779635052613,35.37,76412.06,0.5,-0.81627,0.00022,8.92938]
[1779635054628,35.37,76418.95,0.5,-0.81474,0.00022,8.9762]
[1779635059662,35.36,76420.87,0.5,-0.81437,0.00023,8.9877]
[1779635060673,35.36,76426.22,0.5,-0.81317,0.00023,9.0242]
[1779635062089,35.36,76431.99,0.5,-0.81187,0.00023,9.06355]
[1779635067720,35.35,76432.69,0.5,-0.81179,0.00023,9.06606]
[1779635072159,35.34,76442.35,0.5,-0.80976,0.00023,9.12282]
[1779635077789,35.33,76444.88,0.5,-0.80923,0.00023,9.13865]
[1779635084841,35.32,76445.36,0.5,-0.80919,0.00023,9.14003]
[1779635089873,35.32,76444.16,0.5,-0.80951,0.00023,9.1305]
[1779635095917,35.31,76446.52,0.5,-0.80904,0.00023,9.14462]
[1779635102372,35.3,76448.48,0.5,-0.80866,0.00023,9.15587]
[1779635105986,35.29,76441.96,0.5,-0.8102,0.00023,9.10984]
[1779635106995,35.29,76435.53,0.5,-0.81168,0.00023,9.06533]
[1779635112443,35.28,76429.29,0.5,-0.81316,0.00023,9.02044]
[1779635118076,35.27,76431.09,0.5,-0.81281,0.00023,9.03105]
[1779635123112,35.26,76424.21,0.5,-0.81443,0.00023,8.98182]
[1779635129153,35.25,76423.3,0.5,-0.81469,0.00023,8.97371]
[1779635131167,35.25,76417.67,0.5,-0.8161,0.00022,8.92623]
[1779635133181,35.25,76412.26,0.5,-0.81733,0.00022,8.88839]
[1779635138217,35.24,76413.44,0.5,-0.8171,0.00022,8.8956]
[1779635143251,35.24,76414.15,0.5,-0.81697,0.00022,8.89961]
[1779635148286,35.24,76415.54,0.5,-0.81668,0.00022,8.90838]
[1779635153322,35.23,76416.14,0.5,-0.81658,0.00022,8.9117]
[1779635158365,35.23,76415.94,0.5,-0.81665,0.00022,8.90951]
[1779635163393,35.22,76416.81,0.5,-0.81648,0.00022,8.9148]
[1779635165407,35.22,76408.23,0.5,-0.81841,0.00022,8.85511]
[1779635166414,35.22,76402.74,0.5,-0.81963,0.00022,8.81699]
[1779635171450,35.22,76404.96,0.5,-0.81914,0.00022,8.83225]
[1779635177492,35.22,76407.43,0.5,-0.8186,0.00022,8.8491]
[1779635182527,35.22,76406.35,0.5,-0.81885,0.00022,8.84139]
[1779635185549,35.22,76399.66,0.5,-0.82034,0.00022,8.79493]
[1779635190582,35.22,76396.97,0.5,-0.82093,0.00022,8.77631]
[1779635198644,35.22,76396.73,0.5,-0.82111,0.00022,8.76666]
[1779635199649,35.22,76384.68,0.5,-0.82376,0.00022,8.68289]
[1779635201664,35.22,76379.02,0.5,-0.825,0.00022,8.64366]
[1779635206699,35.22,76371.14,0.5,-0.8267,0.00022,8.58911]
[1779635211737,35.22,76369.79,0.5,-0.82699,0.00022,8.57989]
[1779635215765,35.22,76362.14,0.5,-0.82864,0.00022,8.52658]
[1779635220800,35.22,76363.24,0.5,-0.8284,0.00022,8.53439]
[1779635225835,35.22,76364.36,0.5,-0.82816,0.00022,8.54233]
[1779635230870,35.22,76365.74,0.5,-0.82785,0.00022,8.55207]
[1779635239934,35.22,76367.29,0.5,-0.82751,0.00022,8.56305]
[1779635244971,35.22,76368.54,0.5,-0.82724,0.00022,8.57183]
[1779635253431,35.23,76369.28,0.5,-0.8272,0.00022,8.56902]
[1779635259067,35.23,76367.84,0.5,-0.82751,0.00022,8.5591]
[1779635264101,35.23,76366.25,0.5,-0.82785,0.00022,8.54811]
[1779635270143,35.23,76364.88,0.5,-0.82813,0.00022,8.53893]
[1779635276186,35.23,76363.61,0.5,-0.8284,0.00022,8.53041]
[1779635280214,35.23,76356.71,0.5,-0.8299,0.00021,8.48176]
[1779635285248,35.22,76357.75,0.5,-0.82969,0.00021,8.48843]
[1779635292298,35.22,76360.1,0.5,-0.82922,0.00022,8.50396]
[1779635293711,35.22,76365.65,0.5,-0.82803,0.00022,8.54244]
[1779635302367,35.22,76365.29,0.5,-0.82813,0.00022,8.53918]
[1779635313445,35.21,76364.76,0.5,-0.82839,0.00022,8.5264]
[1779635316466,35.21,76372.07,0.5,-0.82682,0.00022,8.57704]
[1779635317475,35.21,76375.28,0.5,-0.82613,0.00022,8.59922]
[1779635318483,35.21,76391.98,0.5,-0.82247,0.00022,8.71514]
[1779635319489,35.21,76395.9,0.5,-0.82161,0.00022,8.74223]
[1779635324523,35.2,76398.5,0.5,-0.82107,0.00022,8.75944]
[1779635333586,35.2,76402.37,0.5,-0.82026,0.00022,8.78479]
[1779635338620,35.19,76405.24,0.5,-0.81964,0.00022,8.80385]
[1779635344060,35.19,76407.44,0.5,-0.81919,0.00022,8.81797]
[1779635349699,35.18,76407.44,0.5,-0.81923,0.00022,8.81685]
[1779635354734,35.18,76407.55,0.5,-0.81923,0.00022,8.81674]
[1779635359767,35.17,76409.72,0.5,-0.81878,0.00022,8.83092]
[1779635364802,35.17,76409.81,0.5,-0.81878,0.00022,8.8307]
[1779635369838,35.17,76413.08,0.5,-0.81808,0.00022,8.85243]
[1779635372859,35.16,76417.86,0.5,-0.81715,0.00022,8.87685]
[1779635377894,35.16,76419.58,0.5,-0.8168,0.00023,8.88761]
[1779635382929,35.15,76421.49,0.5,-0.81642,0.00023,8.89955]
[1779635387964,35.14,76416.51,0.5,-0.81758,0.00022,8.86363]
[1779635392999,35.14,76414.46,0.5,-0.81808,0.00022,8.8483]
[1779635398034,35.13,76414.23,0.5,-0.81817,0.00022,8.84564]
[1779635403073,35.13,76417.45,0.5,-0.81748,0.00022,8.86688]
[1779635408106,35.12,76417.41,0.5,-0.81752,0.00022,8.86552]
[1779635413140,35.12,76420.42,0.5,-0.81689,0.00023,8.88522]
[1779635418177,35.11,76420.75,0.5,-0.81685,0.00023,8.88632]
[1779635423211,35.11,76418.04,0.5,-0.8175,0.00023,8.8664]
[1779635428252,35.1,76419.27,0.5,-0.81725,0.00023,8.87393]
[1779635433284,35.1,76419.92,0.5,-0.81726,0.00023,8.86936]
[1779635438317,35.09,76419.09,0.5,-0.81748,0.00023,8.86262]
[1779635443353,35.09,76421.67,0.5,-0.81693,0.00023,8.87952]
[1779635448389,35.08,76420.08,0.5,-0.81732,0.00023,8.86752]
[1779635454840,35.08,76418.81,0.5,-0.81765,0.00023,8.85742]
[1779635460472,35.07,76418.75,0.5,-0.81769,0.00023,8.85613]
[1779635465508,35.07,76416.53,0.5,-0.81822,0.00022,8.8399]
[1779635470544,35.07,76416.64,0.5,-0.81822,0.00022,8.83993]
[1779635475580,35.06,76417.76,0.5,-0.81799,0.00023,8.84697]
[1779635482633,35.06,76418.12,0.5,-0.81795,0.00023,8.84839]
[1779635487668,35.05,76418.42,0.5,-0.8179,0.00023,8.84972]
[1779635493711,35.05,76418.64,0.5,-0.81801,0.00023,8.84228]
[1779635499751,35.04,76418.68,0.5,-0.81803,0.00023,8.84169]
[1779635505194,35.04,76418.64,0.5,-0.81806,0.00023,8.84057]
[1779635511833,35.04,76418.64,0.5,-0.81809,0.00023,8.83959]
[1779635516871,35.03,76418.67,0.5,-0.81811,0.00023,8.83912]
[1779635521906,35.03,76419.13,0.5,-0.81803,0.00023,8.84165]
[1779635529962,35.02,76419.22,0.5,-0.81804,0.00023,8.84117]
[1779635535403,35.02,76419.84,0.5,-0.81793,0.00023,8.8448]
[1779635542052,35.02,76419.76,0.5,-0.81798,0.00023,8.84328]
[1779635552118,35.01,76419.66,0.5,-0.81816,0.00023,8.83318]
[1779635558160,35.01,76420.57,0.5,-0.81799,0.00023,8.83874]
[1779635565616,35.0,76420.34,0.5,-0.81807,0.00023,8.83623]
[1779635571251,35.0,76419.7,0.5,-0.81824,0.00023,8.83102]
[1779635576286,35.0,76418.8,0.5,-0.81846,0.00023,8.82417]
[1779635581321,34.99,76410.31,0.5,-0.82038,0.00022,8.76446]
[1779635586356,34.99,76409.38,0.5,-0.8206,0.00022,8.75778]
[1779635591391,34.99,76408.9,0.5,-0.82071,0.00022,8.75423]
[1779635598440,34.99,76411.09,0.5,-0.82023,0.00022,8.76902]
[1779635603475,34.99,76410.13,0.5,-0.82046,0.00022,8.76195]
[1779635613545,34.98,76408.63,0.5,-0.82094,0.00022,8.74267]
[1779635619588,34.98,76407.6,0.5,-0.82119,0.00022,8.73508]
[1779635624623,34.98,76402.62,0.5,-0.8223,0.00022,8.70011]
[1779635632681,34.98,76405.48,0.5,-0.82168,0.00022,8.71969]
[1779635640735,34.98,76405.72,0.5,-0.82164,0.00022,8.72092]
[1779635645769,34.98,76406.53,0.5,-0.82147,0.00022,8.72628]
[1779635650805,34.97,76410.13,0.5,-0.82068,0.00022,8.75105]
[1779635655840,34.97,76409.48,0.5,-0.82084,0.00022,8.746]
[1779635660874,34.97,76409.24,0.5,-0.82091,0.00022,8.74383]
[1779635665909,34.97,76407.57,0.5,-0.8213,0.00022,8.73172]
[1779635670945,34.97,76413.06,0.5,-0.82008,0.00022,8.76953]
[1779635674975,34.96,76417.95,0.5,-0.81912,0.00023,8.79507]
[1779635675980,34.96,76425.84,0.5,-0.81734,0.00023,8.85004]
[1779635676992,34.96,76426.45,0.5,-0.81721,0.00023,8.85415]
[1779635682025,34.96,76423.33,0.5,-0.81794,0.00023,8.83169]
[1779635684038,34.96,76417.36,0.5,-0.81929,0.00023,8.78979]
[1779635692094,34.95,76416.99,0.5,-0.8194,0.00023,8.78665]
[1779635697128,34.95,76417.66,0.5,-0.81925,0.00023,8.79103]
[1779635703170,34.95,76421.47,0.5,-0.81841,0.00023,8.81718]
[1779635706608,34.95,76409.42,0.5,-0.82113,0.00022,8.73272]
[1779635708207,34.95,76411.35,0.5,-0.8207,0.00022,8.74615]
[1779635710220,34.95,76428.19,0.5,-0.8169,0.00023,8.86376]
[1779635711227,34.95,76430.39,0.5,-0.8164,0.00023,8.87898]
[1779635716678,34.95,76429.56,0.5,-0.81662,0.00023,8.87236]
[1779635722305,34.94,76429.57,0.5,-0.81664,0.00023,8.87156]
[1779635724319,34.94,76441.05,0.5,-0.81404,0.00023,8.95111]
[1779635729354,34.93,76447.42,0.5,-0.81261,0.00023,8.99436]
[1779635732375,34.93,76436.14,0.5,-0.81534,0.00023,8.90712]
[1779635737409,34.93,76434.51,0.5,-0.81575,0.00023,8.89463]
[1779635738417,34.92,76426.38,0.5,-0.8176,0.00023,8.83777]
[1779635743452,34.92,76424.63,0.5,-0.81802,0.00023,8.82484]
[1779635748488,34.92,76417.73,0.5,-0.81959,0.00023,8.7763]
[1779635753522,34.92,76419.8,0.5,-0.81913,0.00023,8.79054]
[1779635758557,34.92,76421.39,0.5,-0.81879,0.00023,8.80132]
[1779635764601,34.92,76422.83,0.5,-0.81848,0.00023,8.81093]
[1779635769635,34.91,76423.45,0.5,-0.81836,0.00023,8.81464]
[1779635770642,34.91,76409.91,0.5,-0.82141,0.00022,8.71975]
[1779635772656,34.91,76404.26,0.5,-0.82268,0.00022,8.67987]
[1779635773663,34.91,76396.2,0.5,-0.82448,0.00022,8.6233]
[1779635774670,34.91,76388.97,0.5,-0.82608,0.00022,8.57257]
[1779635779705,34.91,76385.03,0.5,-0.82694,0.00022,8.54493]
[1779635783733,34.91,76378.16,0.5,-0.82844,0.00022,8.49678]
[1779635788768,34.91,76377.52,0.5,-0.82857,0.00022,8.49254]
[1779635793804,34.91,76371.58,0.5,-0.82998,0.00022,8.44313]
[1779635797832,34.91,76351.88,0.5,-0.83421,0.00021,8.30503]
[1779635798839,34.91,76357.1,0.5,-0.83309,0.00021,8.34172]
[1779635801869,34.91,76349.18,0.5,-0.83479,0.00021,8.28605]
[1779635806901,34.92,76350.74,0.5,-0.83445,0.00021,8.29728]
[1779635809922,34.92,76345.16,0.5,-0.83563,0.00021,8.2582]
[1779635814958,34.92,76344.98,0.5,-0.83565,0.00021,8.25743]
[1779635819993,34.92,76343.35,0.5,-0.83599,0.00021,8.24644]
[1779635825028,34.92,76347.51,0.5,-0.83509,0.00021,8.27614]
[1779635830063,34.92,76350.61,0.5,-0.83442,0.00021,8.29817]
[1779635835099,34.92,76351.83,0.5,-0.83415,0.00021,8.30694]
[1779635840134,34.93,76353.83,0.5,-0.83372,0.00021,8.32115]
[1779635842148,34.93,76359.29,0.5,-0.83255,0.00022,8.35955]
[1779635845169,34.93,76368.94,0.5,-0.83047,0.00022,8.4273]
[1779635848190,34.92,76373.68,0.5,-0.82944,0.00022,8.46057]
[1779635852221,34.92,76379.24,0.5,-0.82835,0.00022,8.49131]
[1779635854232,34.92,76386.6,0.5,-0.82674,0.00022,8.54295]
[1779635857255,34.92,76388.31,0.5,-0.82636,0.00022,8.55505]
[1779635862288,34.92,76379.69,0.5,-0.82828,0.00022,8.49363]
[1779635866318,34.92,76373.61,0.5,-0.82962,0.00022,8.45041]
[1779635872361,34.92,76373.63,0.5,-0.82964,0.00022,8.45003]
[1779635877819,34.91,76374.51,0.5,-0.82946,0.00022,8.45573]
[1779635883438,34.91,76373.5,0.5,-0.8297,0.00022,8.44802]
[1779635888473,34.91,76371.69,0.5,-0.8301,0.00022,8.4349]
[1779635893508,34.91,76378.19,0.5,-0.82869,0.00022,8.48043]
[1779635898544,34.91,76380.62,0.5,-0.82815,0.00022,8.49792]
[1779635905595,34.91,76378.86,0.5,-0.82852,0.00022,8.48597]
[1779635908029,34.91,76386.23,0.5,-0.8269,0.00022,8.53783]
[1779635912642,34.91,76391.32,0.5,-0.8259,0.00022,8.56537]
[1779635918099,34.91,76393.88,0.5,-0.82535,0.00022,8.58301]
[1779635922712,34.91,76399.38,0.5,-0.82414,0.00022,8.62134]
[1779635928169,34.91,76401.42,0.5,-0.8237,0.00022,8.63505]
[1779635933789,34.9,76402.64,0.5,-0.82345,0.00022,8.64313]
[1779635936810,34.9,76397.12,0.5,-0.82468,0.00022,8.6042]
[1779635941845,34.9,76398.82,0.5,-0.82431,0.00022,8.61595]
[1779635946880,34.9,76403.45,0.5,-0.82329,0.00022,8.64815]
[1779635951915,34.9,76405.29,0.5,-0.82289,0.00022,8.66074]
[1779635956951,34.9,76406.31,0.5,-0.82267,0.00022,8.66752]
[1779635961986,34.9,76407.9,0.5,-0.82233,0.00022,8.67836]
[1779635967020,34.9,76409.5,0.5,-0.82198,0.00022,8.68926]
[1779635972055,34.89,76416.83,0.5,-0.82046,0.00023,8.73214]
[1779635978096,34.89,76418.09,0.5,-0.82019,0.00023,8.74058]
[1779635979104,34.89,76411.99,0.5,-0.82157,0.00022,8.69774]
[1779635980111,34.89,76412.45,0.5,-0.82147,0.00022,8.70089]
[1779635985146,34.89,76412.94,0.5,-0.82137,0.00022,8.70394]
[1779635990182,34.89,76412.44,0.5,-0.8215,0.00022,8.70004]
[1779635998238,34.89,76412.21,0.5,-0.82156,0.00022,8.69795]
[1779636003273,34.89,76406.36,0.5,-0.82288,0.00022,8.65685]
[1779636005287,34.88,76401.54,0.5,-0.82395,0.00022,8.62295]
[1779636008309,34.88,76396.65,0.5,-0.82504,0.00022,8.58862]
[1779636013344,34.88,76394.1,0.5,-0.82561,0.00022,8.57074]
[1779636015358,34.88,76386.8,0.5,-0.82722,0.00022,8.51927]
[1779636017372,34.88,76383.95,0.5,-0.82786,0.00022,8.49897]
[1779636022410,34.88,76382.41,0.5,-0.82822,0.00022,8.48748]
[1779636027445,34.88,76382.54,0.5,-0.82821,0.00022,8.48769]
[1779636032477,34.87,76381.05,0.5,-0.82868,0.00022,8.46834]
[1779636037517,34.87,76371.94,0.5,-0.83069,0.00022,8.40354]
[1779636039533,34.87,76370.05,0.5,-0.83111,0.00022,8.3901]
[1779636046581,34.87,76371.4,0.5,-0.83083,0.00022,8.39913]
[1779636051616,34.87,76372.91,0.5,-0.83051,0.00022,8.40935]
[1779636057658,34.86,76373.37,0.5,-0.83043,0.00022,8.41203]
[1779636062696,34.86,76373.08,0.5,-0.83051,0.00022,8.40949]
[1779636067728,34.86,76362.02,0.5,-0.83292,0.00022,8.33112]
[1779636069163,34.86,76351.7,0.5,-0.83514,0.00021,8.25832]
[1779636071772,34.86,76336.01,0.5,-0.83847,0.00021,8.14779]
[1779636072768,34.86,76332.15,0.5,-0.83929,0.00021,8.12044]
[1779636077805,34.86,76330.95,0.5,-0.83955,0.00021,8.11182]
[1779636082838,34.86,76330.05,0.5,-0.83974,0.00021,8.10532]
[1779636087874,34.86,76333.22,0.5,-0.83908,0.00021,8.12752]
[1779636091904,34.86,76344.99,0.5,-0.83671,0.00021,8.2024]
[1779636092912,34.86,76349.53,0.5,-0.83574,0.00021,8.23448]
[1779636095934,34.86,76351.22,0.5,-0.83538,0.00021,8.24652]
[1779636101976,34.86,76355.0,0.5,-0.83456,0.00021,8.27329]
[1779636107011,34.86,76355.9,0.5,-0.83434,0.00021,8.28071]
[1779636113054,34.87,76357.62,0.5,-0.83394,0.00021,8.2936]
[1779636118090,34.86,76361.09,0.5,-0.8332,0.00022,8.31788]
[1779636123125,34.86,76360.58,0.5,-0.83332,0.00022,8.31405]
[1779636125139,34.86,76354.97,0.5,-0.83453,0.00021,8.27447]
[1779636127379,34.86,76354.23,0.5,-0.83468,0.00021,8.26927]
[1779636131184,34.86,76359.84,0.5,-0.83348,0.00022,8.30879]
[1779636136224,34.86,76362.16,0.5,-0.83299,0.00022,8.32485]
[1779636141255,34.86,76358.94,0.5,-0.83369,0.00022,8.30196]
[1779636147296,34.86,76357.0,0.5,-0.83411,0.00021,8.28823]
[1779636152333,34.86,76359.65,0.5,-0.83366,0.00022,8.29867]
[1779636157368,34.86,76360.12,0.5,-0.83357,0.00022,8.30185]
[1779636162403,34.86,76360.62,0.5,-0.83346,0.00022,8.30519]
[1779636168445,34.86,76358.24,0.5,-0.83398,0.00021,8.28832]
[1779636173480,34.86,76359.38,0.5,-0.83374,0.00022,8.29624]
[1779636176501,34.86,76366.49,0.5,-0.83221,0.00022,8.34622]
[1779636180539,34.86,76367.95,0.5,-0.8319,0.00022,8.35613]
[1779636184258,34.86,76367.95,0.5,-0.8319,0.00022,8.35613]
[1779636190024,34.85,76367.39,0.5,-0.83206,0.00022,8.35115]
[1779636195634,34.85,76367.95,0.5,-0.83196,0.00022,8.35441]
[1779636200669,34.85,76369.33,0.5,-0.83168,0.00022,8.36347]
[1779636205704,34.84,76368.91,0.5,-0.83179,0.00022,8.35979]
[1779636210739,34.84,76368.7,0.5,-0.83186,0.00022,8.35758]
[1779636215775,34.84,76368.71,0.5,-0.832,0.00022,8.34879]
[1779636220821,34.83,76367.73,0.5,-0.83224,0.00022,8.34117]
[1779636221835,34.83,76377.83,0.5,-0.83004,0.00022,8.41217]
[1779636222840,34.83,76379.48,0.5,-0.82969,0.00022,8.42356]
[1779636223848,34.83,76373.68,0.5,-0.83096,0.00022,8.38247]
[1779636225861,34.83,76371.54,0.5,-0.83144,0.00022,8.36702]
[1779636230895,34.82,76371.64,0.5,-0.83145,0.00022,8.36687]
[1779636235933,34.82,76374.77,0.5,-0.83079,0.00022,8.38805]
[1779636240966,34.82,76374.45,0.5,-0.8309,0.00022,8.3847]
[1779636243988,34.81,76379.57,0.5,-0.8298,0.00022,8.4201]
[1779636249022,34.81,76383.85,0.5,-0.8289,0.00022,8.449]
[1779636254058,34.8,76386.63,0.5,-0.82834,0.00022,8.46712]
[1779636256076,34.8,76391.77,0.5,-0.82722,0.00022,8.50268]
[1779636259097,34.79,76391.38,0.5,-0.82734,0.00022,8.49895]
[1779636264133,34.79,76387.4,0.5,-0.82828,0.00022,8.46918]
[1779636269170,34.78,76391.2,0.5,-0.82749,0.00022,8.49414]
[1779636274215,34.77,76396.67,0.5,-0.82647,0.00022,8.52269]
[1779636275212,34.77,76402.57,0.5,-0.82517,0.00022,8.5639]
[1779636278233,34.76,76404.26,0.5,-0.82483,0.00022,8.57464]
[1779636283268,34.75,76401.73,0.5,-0.82545,0.00022,8.55493]
[1779636288302,34.75,76396.76,0.5,-0.82661,0.00022,8.5182]
[1779636290724,34.74,76396.04,0.5,-0.8268,0.00022,8.5122]
[1779636296359,34.73,76392.78,0.5,-0.82758,0.00022,8.48743]
[1779636301394,34.72,76387.65,0.5,-0.82877,0.00022,8.44934]
[1779636307437,34.72,76387.44,0.5,-0.82887,0.00022,8.44618]
[1779636312471,34.71,76383.87,0.5,-0.82968,0.00022,8.42005]
[1779636316500,34.71,76377.44,0.5,-0.83112,0.00022,8.37376]
[1779636321534,34.71,76376.4,0.5,-0.83136,0.00022,8.36589]
[1779636327576,34.7,76375.01,0.5,-0.83168,0.00022,8.35552]
[1779636332611,34.7,76374.87,0.5,-0.83185,0.00022,8.34594]
[1779636337648,34.7,76372.99,0.5,-0.8323,0.00022,8.33142]
[1779636343689,34.69,76374.5,0.5,-0.83204,0.00022,8.34001]
[1779636348723,34.68,76376.06,0.5,-0.83175,0.00022,8.34933]
[1779636353761,34.68,76375.91,0.5,-0.83181,0.00022,8.3474]
[1779636358795,34.67,76375.2,0.5,-0.832,0.00022,8.34133]
[1779636364838,34.67,76375.57,0.5,-0.83195,0.00022,8.34297]
[1779636369873,34.66,76376.47,0.5,-0.83178,0.00022,8.34852]
[1779636374907,34.66,76379.56,0.5,-0.83114,0.00022,8.36923]
[1779636379946,34.65,76380.6,0.5,-0.83096,0.00022,8.37497]
[1779636384978,34.65,76383.53,0.5,-0.83035,0.00022,8.39462]
[1779636390021,34.64,76384.42,0.5,-0.83018,0.00022,8.40024]
[1779636395052,34.64,76383.25,0.5,-0.83059,0.00022,8.38289]
[1779636401507,34.63,76382.72,0.5,-0.83075,0.00022,8.37773]
[1779636407135,34.63,76383.52,0.5,-0.83061,0.00022,8.38219]
[1779636412172,34.62,76382.01,0.5,-0.83101,0.00022,8.36945]
[1779636417207,34.61,76381.32,0.5,-0.8312,0.00022,8.36326]
[1779636423248,34.61,76382.14,0.5,-0.83106,0.00022,8.36781]
[1779636429291,34.6,76382.24,0.5,-0.83108,0.00022,8.36726]
[1779636431720,34.6,76387.68,0.5,-0.8299,0.00022,8.4053]
[1779636434326,34.6,76390.35,0.5,-0.82932,0.00022,8.42384]
[1779636439361,34.59,76389.68,0.5,-0.8295,0.00022,8.41791]
[1779636444401,34.59,76387.93,0.5,-0.82993,0.00022,8.40434]
[1779636445404,34.59,76379.18,0.5,-0.83186,0.00022,8.34205]
[1779636446410,34.59,76377.51,0.5,-0.83223,0.00022,8.33006]
[1779636451858,34.58,76371.93,0.5,-0.8336,0.00022,8.2813]
[1779636457487,34.57,76371.6,0.5,-0.83372,0.00022,8.27748]
[1779636463529,34.57,76369.88,0.5,-0.83415,0.00022,8.26325]
[1779636468564,34.56,76371.66,0.5,-0.83381,0.00022,8.27444]
[1779636473598,34.55,76371.39,0.5,-0.83391,0.00022,8.27107]
[1779636480648,34.54,76371.4,0.5,-0.83398,0.00022,8.26905]
[1779636486690,34.54,76372.13,0.5,-0.83387,0.00022,8.27249]
[1779636491729,34.53,76374.17,0.5,-0.83347,0.00022,8.2855]
[1779636497768,34.52,76371.04,0.5,-0.83421,0.00022,8.26142]
[1779636502807,34.52,76372.54,0.5,-0.83393,0.00022,8.27059]
[1779636504821,34.51,76363.18,0.5,-0.83599,0.00022,8.20325]
[1779636505829,34.51,76354.79,0.5,-0.8378,0.00021,8.14319]
[1779636506834,34.51,76354.71,0.5,-0.83783,0.00021,8.14234]
[1779636511870,34.5,76355.51,0.5,-0.83782,0.00021,8.13871]
[1779636518919,34.5,76356.47,0.5,-0.83763,0.00021,8.14488]
[1779636523954,34.5,76357.69,0.5,-0.83737,0.00021,8.15341]
[1779636529996,34.5,76358.19,0.5,-0.83727,0.00022,8.15681]
[1779636535030,34.5,76359.99,0.5,-0.83688,0.00022,8.16956]
[1779636541072,34.5,76361.01,0.5,-0.83667,0.00022,8.17679]
[1779636550136,34.5,76362.62,0.5,-0.83634,0.00022,8.18766]
[1779636555171,34.5,76360.76,0.5,-0.83675,0.00022,8.17416]
[1779636560206,34.49,76360.89,0.5,-0.83674,0.00022,8.17443]
[1779636565240,34.49,76359.13,0.5,-0.83714,0.00022,8.16111]
[1779636570276,34.49,76358.46,0.5,-0.83731,0.00022,8.15555]
[1779636575310,34.48,76359.06,0.5,-0.83733,0.00022,8.15081]
[1779636582773,34.48,76358.19,0.5,-0.83756,0.00022,8.14324]
[1779636588402,34.47,76358.47,0.5,-0.83753,0.00022,8.14429]
[1779636595451,34.47,76358.95,0.5,-0.83747,0.00022,8.14639]
[1779636601492,34.46,76357.68,0.5,-0.83777,0.00021,8.13625]
[1779636606528,34.46,76357.24,0.5,-0.83788,0.00021,8.13263]
[1779636608543,34.46,76366.2,0.5,-0.83595,0.00022,8.19639]
[1779636609550,34.46,76372.22,0.5,-0.83465,0.00022,8.23915]
[1779636614587,34.46,76370.68,0.5,-0.83501,0.00022,8.22733]
[1779636623056,34.45,76370.95,0.5,-0.83499,0.00022,8.22786]
[1779636630702,34.44,76375.24,0.5,-0.8341,0.00022,8.2572]
[1779636635741,34.44,76375.29,0.5,-0.83424,0.00022,8.24851]
[1779636638753,34.44,76381.19,0.5,-0.83297,0.00022,8.28974]
[1779636643790,34.43,76383.28,0.5,-0.83255,0.00022,8.30343]
[1779636645803,34.43,76389.76,0.5,-0.83114,0.00022,8.34925]
[1779636646810,34.43,76399.43,0.5,-0.82899,0.00022,8.41811]
[1779636647818,34.43,76399.55,0.5,-0.82897,0.00022,8.41886]
[1779636652852,34.43,76405.84,0.5,-0.82759,0.00022,8.46302]
[1779636656883,34.42,76405.28,0.5,-0.82774,0.00022,8.45828]
[1779636659903,34.42,76396.38,0.5,-0.82974,0.00022,8.39414]
[1779636661917,34.42,76390.81,0.5,-0.83099,0.00022,8.35401]
[1779636666952,34.41,76390.11,0.5,-0.83117,0.00022,8.34812]
[1779636671987,34.41,76390.59,0.5,-0.83109,0.00022,8.35073]
[1779636677023,34.41,76388.86,0.5,-0.8315,0.00022,8.33768]
[1779636683065,34.4,76384.97,0.5,-0.8324,0.00022,8.30857]
[1779636689107,34.39,76386.45,0.5,-0.83213,0.00022,8.31722]
[1779636696156,34.38,76387.45,0.5,-0.8321,0.00022,8.31399]
[1779636702197,34.37,76389.08,0.5,-0.8318,0.00022,8.32375]
[1779636707232,34.37,76389.49,0.5,-0.83176,0.00022,8.32511]
[1779636712268,34.36,76390.2,0.5,-0.83165,0.00022,8.32864]
[1779636719317,34.35,76390.28,0.5,-0.8317,0.00022,8.32704]
[1779636724351,34.34,76390.84,0.5,-0.83163,0.00022,8.32948]
[1779636733830,34.33,76390.29,0.5,-0.83185,0.00022,8.32246]
[1779636739458,34.32,76390.77,0.5,-0.8318,0.00022,8.32413]
[1779636744496,34.32,76390.36,0.5,-0.83194,0.00022,8.31946]
[1779636749528,34.31,76391.17,0.5,-0.83182,0.00022,8.32353]
[1779636754571,34.3,76394.19,0.5,-0.83133,0.00022,8.33519]
[1779636759602,34.29,76393.94,0.5,-0.83144,0.00022,8.3316]
[1779636764635,34.28,76395.6,0.5,-0.83113,0.00022,8.34169]
[1779636769672,34.28,76399.42,0.5,-0.83034,0.00022,8.36707]
[1779636774120,34.27,76403.02,0.5,-0.82959,0.00022,8.39126]
[1779636781758,34.26,76400.6,0.5,-0.8302,0.00022,8.37176]
[1779636786792,34.25,76398.56,0.5,-0.8307,0.00022,8.35558]
[1779636791828,34.25,76388.87,0.5,-0.8329,0.00022,8.28463]
[1779636792835,34.24,76383.57,0.5,-0.83408,0.00022,8.24606]
[1779636797870,34.24,76382.49,0.5,-0.83437,0.00022,8.23681]
[1779636802905,34.23,76382.48,0.5,-0.83443,0.00022,8.23496]
[1779636807940,34.22,76382.57,0.5,-0.83445,0.00022,8.23413]
[1779636812975,34.22,76381.19,0.5,-0.83492,0.00022,8.21461]
[1779636819017,34.21,76381.51,0.5,-0.8349,0.00022,8.2153]
[1779636824054,34.2,76382.0,0.5,-0.83484,0.00022,8.21747]
[1779636829090,34.2,76379.61,0.5,-0.8354,0.00022,8.19901]
[1779636834127,34.19,76379.69,0.5,-0.83544,0.00022,8.19779]
[1779636839161,34.18,76380.52,0.5,-0.83532,0.00022,8.20161]
[1779636843191,34.17,76371.65,0.5,-0.83731,0.00022,8.13628]
[1779636845204,34.17,76370.86,0.5,-0.8375,0.00022,8.12996]
[1779636850239,34.16,76369.66,0.5,-0.83781,0.00022,8.11978]
[1779636855274,34.16,76369.68,0.5,-0.83785,0.00022,8.1184]
[1779636861317,34.15,76374.43,0.5,-0.83688,0.00022,8.15074]
[1779636870379,34.14,76375.63,0.5,-0.8367,0.00022,8.15667]
[1779636875414,34.13,76372.83,0.5,-0.83748,0.00022,8.12672]
[1779636880460,34.13,76371.64,0.5,-0.83779,0.00022,8.11668]
[1779636882474,34.12,76365.13,0.5,-0.83922,0.00022,8.06932]
[1779636887510,34.12,76366.43,0.5,-0.83897,0.00022,8.07757]
[1779636892544,34.11,76367.31,0.5,-0.83881,0.00022,8.08275]
[1779636897579,34.11,76362.7,0.5,-0.83984,0.00022,8.04846]
[1779636902613,34.1,76360.91,0.5,-0.84026,0.00022,8.03454]
[1779636907648,34.1,76356.81,0.5,-0.84117,0.00021,8.00399]
[1779636913690,34.1,76353.36,0.5,-0.84195,0.00021,7.97797]
[1779636918726,34.09,76351.77,0.5,-0.84232,0.00021,7.96549]
[1779636925175,34.08,76348.37,0.5,-0.84311,0.00021,7.93896]
[1779636930813,34.08,76347.09,0.5,-0.84343,0.00021,7.928]
[1779636935245,34.07,76338.67,0.5,-0.8454,0.00021,7.85746]
[1779636941888,34.06,76337.03,0.5,-0.84579,0.00021,7.84408]
[1779636946924,34.06,76343.67,0.5,-0.84442,0.00021,7.89068]
[1779636947931,34.06,76348.3,0.5,-0.84344,0.00021,7.92374]
[1779636952965,34.05,76340.5,0.5,-0.84515,0.00021,7.86586]
[1779636955385,34.05,76337.06,0.5,-0.8459,0.00021,7.84025]
[1779636958000,34.04,76345.76,0.5,-0.84407,0.00021,7.90247]
[1779636959018,34.04,76354.27,0.5,-0.84226,0.00021,7.96372]
[1779636960022,34.04,76357.42,0.5,-0.84159,0.00021,7.98612]
[1779636965456,34.03,76348.31,0.5,-0.8436,0.00021,7.91852]
[1779636969084,34.03,76355.78,0.5,-0.84203,0.00021,7.9716]
[1779636970094,34.03,76361.1,0.5,-0.84089,0.00022,8.00979]
[1779636975525,34.02,76362.88,0.5,-0.84055,0.00022,8.0212]
[1779636981166,34.02,76362.88,0.5,-0.8406,0.00022,8.01951]
[1779636986201,34.01,76360.86,0.5,-0.84107,0.00022,8.00382]
[1779636991237,34.01,76356.93,0.5,-0.84207,0.00021,7.96635]
[1779636996272,34.0,76357.43,0.5,-0.842,0.00021,7.96856]
[1779637001308,34.0,76355.58,0.5,-0.84244,0.00021,7.9538]
[1779637006343,33.99,76354.39,0.5,-0.84274,0.00021,7.94379]
[1779637011378,33.98,76355.53,0.5,-0.84254,0.00021,7.95056]
[1779637016412,33.98,76355.53,0.5,-0.84259,0.00021,7.94903]
[1779637021455,33.97,76354.54,0.5,-0.84284,0.00021,7.94038]
[1779637026488,33.96,76353.84,0.5,-0.84304,0.00021,7.93377]
[1779637031522,33.96,76353.18,0.5,-0.84323,0.00021,7.92748]
[1779637036559,33.95,76354.77,0.5,-0.84293,0.00021,7.93751]
[1779637041595,33.95,76359.2,0.5,-0.84203,0.00022,7.96792]
[1779637048643,33.94,76361.18,0.5,-0.84168,0.00022,7.97976]
[1779637054687,33.93,76360.8,0.5,-0.84195,0.00022,7.96668]
[1779637060727,33.92,76359.94,0.5,-0.84219,0.00022,7.95839]
[1779637066168,33.91,76363.51,0.5,-0.84149,0.00022,7.98216]
[1779637071803,33.9,76361.27,0.5,-0.84202,0.00022,7.96424]
[1779637072811,33.9,76367.61,0.5,-0.84066,0.00022,8.01002]
[1779637073818,33.9,76371.22,0.5,-0.83988,0.00022,8.03597]
[1779637076239,33.9,76374.94,0.5,-0.83909,0.00022,8.06223]
[1779637081876,33.89,76376.07,0.5,-0.83888,0.00022,8.06921]
[1779637086910,33.89,76372.4,0.5,-0.83971,0.00022,8.04158]
[1779637091946,33.88,76373.37,0.5,-0.83953,0.00022,8.04773]
[1779637096982,33.88,76371.64,0.5,-0.83993,0.00022,8.03423]
[1779637103025,33.87,76370.62,0.5,-0.8402,0.00022,8.02516]
[1779637108058,33.87,76372.58,0.5,-0.83982,0.00022,8.03799]
[1779637113094,33.86,76372.43,0.5,-0.84002,0.00022,8.02737]
[1779637115108,33.86,76378.79,0.5,-0.83864,0.00022,8.07299]
[1779637116519,33.86,76380.75,0.5,-0.83823,0.00022,8.08659]
[1779637124170,33.85,76380.35,0.5,-0.83839,0.00022,8.08154]
[1779637129206,33.84,76379.94,0.5,-0.83853,0.00022,8.07679]
[1779637134241,33.83,76379.95,0.5,-0.83857,0.00022,8.07544]
[1779637139276,33.83,76380.35,0.5,-0.83853,0.00022,8.07694]
[1779637144311,33.82,76381.6,0.5,-0.8383,0.00022,8.08462]
[1779637151360,33.81,76381.87,0.5,-0.8383,0.00022,8.08459]
[1779637157402,33.81,76381.68,0.5,-0.83839,0.00022,8.08153]
[1779637166466,33.8,76380.74,0.5,-0.83867,0.00022,8.07232]
[1779637169486,33.79,76375.53,0.5,-0.83983,0.00022,8.03375]
[1779637174527,33.79,76375.0,0.5,-0.84011,0.00022,8.02041]
[1779637182583,33.78,76375.19,0.5,-0.84013,0.00022,8.01981]
[1779637188624,33.78,76375.23,0.5,-0.84016,0.00022,8.01893]
[1779637193660,33.77,76374.96,0.5,-0.84025,0.00022,8.01604]
[1779637198697,33.77,76376.79,0.5,-0.83988,0.00022,8.02839]
[1779637203732,33.76,76376.61,0.5,-0.83995,0.00022,8.0261]
[1779637208767,33.76,76374.59,0.5,-0.84041,0.00022,8.01052]
[1779637213801,33.76,76375.96,0.5,-0.84014,0.00022,8.0196]
[1779637220853,33.75,76376.54,0.5,-0.84005,0.00022,8.02254]
[1779637225888,33.75,76375.93,0.5,-0.84022,0.00022,8.01719]
[1779637231931,33.74,76375.11,0.5,-0.84055,0.00022,8.00199]
[1779637237363,33.74,76375.74,0.5,-0.84044,0.00022,8.0056]
[1779637247433,33.73,76376.15,0.5,-0.8404,0.00022,8.00698]
[1779637254095,33.73,76373.51,0.5,-0.84101,0.00022,7.98681]
[1779637259128,33.72,76372.1,0.5,-0.84134,0.00022,7.97577]
[1779637264163,33.72,76372.87,0.5,-0.84119,0.00022,7.98059]
[1779637275240,33.71,76377.44,0.5,-0.84026,0.00022,8.01183]
[1779637282290,33.71,76377.55,0.5,-0.84027,0.00022,8.01133]
[1779637287715,33.7,76377.0,0.5,-0.84043,0.00022,8.00623]
[1779637293372,33.7,76377.17,0.5,-0.84055,0.00022,7.99823]
[1779637301422,33.69,76377.57,0.5,-0.8405,0.00022,7.99981]
[1779637306457,33.69,76374.42,0.5,-0.84121,0.00022,7.97603]
[1779637310487,33.69,76368.88,0.5,-0.84243,0.00022,7.93528]
[1779637312501,33.69,76363.81,0.5,-0.84354,0.00022,7.89793]
[1779637318546,33.68,76361.92,0.5,-0.84397,0.00022,7.88361]
[1779637323595,33.68,76360.42,0.5,-0.8443,0.00022,7.87218]
[1779637326607,33.68,76354.74,0.5,-0.84553,0.00021,7.8305]
[1779637332649,33.68,76351.8,0.5,-0.84618,0.00021,7.80857]
[1779637337685,33.68,76349.45,0.5,-0.84669,0.00021,7.79101]
[1779637342720,33.67,76346.61,0.5,-0.84731,0.00021,7.76985]
[1779637347756,33.67,76343.36,0.5,-0.84802,0.00021,7.74574]
[1779637353797,33.67,76341.42,0.5,-0.84857,0.00021,7.72296]
[1779637359839,33.67,76339.94,0.5,-0.84889,0.00021,7.71182]
[1779637365881,33.67,76340.42,0.5,-0.8488,0.00021,7.7149]
[1779637370916,33.67,76339.78,0.5,-0.84895,0.00021,7.7099]
[1779637375950,33.67,76338.14,0.5,-0.8493,0.00021,7.69759]
[1779637380986,33.66,76337.42,0.5,-0.84946,0.00021,7.69201]
[1779637388419,33.66,76338.04,0.5,-0.84935,0.00021,7.69602]
[1779637394078,33.66,76337.64,0.5,-0.84945,0.00021,7.69266]
[1779637399112,33.66,76337.49,0.5,-0.84949,0.00021,7.6912]
[1779637404147,33.66,76337.05,0.5,-0.84959,0.00021,7.68764]
[1779637415226,33.65,76336.82,0.5,-0.84979,0.00021,7.67697]
[1779637420260,33.65,76335.99,0.5,-0.84997,0.00021,7.67062]
[1779637425296,33.65,76335.77,0.5,-0.85003,0.00021,7.66871]
[1779637430331,33.65,76335.75,0.5,-0.85004,0.00021,7.66825]
[1779637435367,33.65,76336.01,0.5,-0.85,0.00021,7.66983]
[1779637442416,33.65,76335.97,0.5,-0.85002,0.00021,7.66909]
[1779637447452,33.65,76336.59,0.5,-0.8499,0.00021,7.67329]
[1779637450474,33.64,76343.39,0.5,-0.84847,0.00021,7.72261]
[1779637452486,33.64,76347.23,0.5,-0.84765,0.00021,7.75041]
[1779637457521,33.64,76353.55,0.5,-0.84632,0.00021,7.79595]
[1779637463562,33.64,76356.26,0.5,-0.84576,0.00021,7.81492]
[1779637468982,33.64,76358.89,0.5,-0.84522,0.00022,7.83333]
[1779637474644,33.63,76362.17,0.5,-0.84466,0.00022,7.84842]
[1779637480686,33.63,76362.78,0.5,-0.84455,0.00022,7.85211]
[1779637486727,33.63,76364.06,0.5,-0.8443,0.00022,7.86052]
[1779637492775,33.62,76365.32,0.5,-0.84406,0.00022,7.86888]
[1779637497804,33.62,76367.06,0.5,-0.84369,0.00022,7.88113]
[1779637505860,33.62,76367.06,0.5,-0.84372,0.00022,7.88026]
[1779637513917,33.61,76368.34,0.5,-0.84347,0.00022,7.88865]
[1779637518951,33.61,76369.17,0.5,-0.84331,0.00022,7.89416]
[1779637523986,33.61,76369.78,0.5,-0.84319,0.00022,7.89807]
[1779637529404,33.61,76369.78,0.5,-0.84321,0.00022,7.89754]
[1779637536070,33.6,76370.17,0.5,-0.84327,0.00022,7.89148]
[1779637542112,33.6,76370.28,0.5,-0.84325,0.00022,7.892]
[1779637547149,33.6,76369.95,0.5,-0.84333,0.00022,7.88934]
[1779637553189,33.6,76365.64,0.5,-0.84429,0.00022,7.85701]
[1779637556213,33.6,76358.27,0.5,-0.8459,0.00021,7.80266]
[1779637561248,33.59,76358.34,0.5,-0.84591,0.00021,7.80222]
[1779637564269,33.59,76353.3,0.5,-0.84701,0.00021,7.76486]
[1779637569690,33.59,76347.92,0.5,-0.84818,0.00021,7.72471]
[1779637576353,33.58,76344.29,0.5,-0.84899,0.00021,7.69711]
[1779637581388,33.58,76341.16,0.5,-0.84967,0.00021,7.67356]
[1779637583402,33.58,76331.07,0.5,-0.8518,0.00021,7.59971]
[1779637584410,33.58,76328.61,0.5,-0.85232,0.00021,7.58175]
[1779637589830,33.58,76332.68,0.5,-0.85147,0.00021,7.61133]
[1779637599903,33.58,76333.24,0.5,-0.85149,0.00021,7.60687]
[1779637605556,33.58,76333.89,0.5,-0.85135,0.00021,7.61146]
[1779637610591,33.57,76334.8,0.5,-0.85117,0.00021,7.61792]
[1779637615626,33.57,76334.82,0.5,-0.85117,0.00021,7.61789]
[1779637620662,33.57,76336.06,0.5,-0.85091,0.00021,7.62671]
[1779637623684,33.57,76341.89,0.5,-0.84968,0.00021,7.66926]
[1779637624690,33.57,76347.59,0.5,-0.84847,0.00021,7.71094]
[1779637626704,33.57,76347.67,0.5,-0.84845,0.00021,7.71155]
[1779637632746,33.57,76347.22,0.5,-0.84855,0.00021,7.70831]
[1779637637781,33.57,76345.36,0.5,-0.84894,0.00021,7.69473]
[1779637646844,33.57,76344.97,0.5,-0.84905,0.00021,7.69121]
[1779637651880,33.57,76344.16,0.5,-0.84936,0.00021,7.67659]
[1779637656915,33.57,76349.98,0.5,-0.84812,0.00021,7.71899]
[1779637662956,33.57,76352.43,0.5,-0.84761,0.00021,7.7366]
[1779637667993,33.57,76353.16,0.5,-0.84746,0.00021,7.74168]
[1779637679076,33.56,76357.12,0.5,-0.84663,0.00021,7.77011]
[1779637680082,33.56,76363.11,0.5,-0.84534,0.00022,7.81384]
[1779637683106,33.56,76369.18,0.5,-0.84403,0.00022,7.85801]
[1779637688139,33.56,76372.6,0.5,-0.8433,0.00022,7.88243]
[1779637695187,33.56,76372.71,0.5,-0.84331,0.00022,7.88235]
[1779637700224,33.55,76378.19,0.5,-0.84213,0.00022,7.92171]
[1779637705259,33.55,76379.01,0.5,-0.84198,0.00022,7.92682]
[1779637710687,33.55,76371.29,0.5,-0.84369,0.00022,7.86944]
[1779637711299,33.55,76371.29,0.5,-0.84382,0.00022,7.86108]
[1779637717342,33.54,76371.56,0.5,-0.84378,0.00022,7.86243]
[1779637722378,33.54,76371.13,0.5,-0.84389,0.00022,7.85879]
[1779637727413,33.54,76371.21,0.5,-0.84389,0.00022,7.85891]
[1779637734461,33.54,76371.19,0.5,-0.84391,0.00022,7.85812]
[1779637737482,33.54,76365.05,0.5,-0.84526,0.00022,7.81269]
[1779637742517,33.53,76363.6,0.5,-0.8456,0.00022,7.80125]
[1779637748558,33.53,76363.02,0.5,-0.84574,0.00022,7.79645]
[1779637753593,33.53,76362.43,0.5,-0.84587,0.00022,7.79201]
[1779637758628,33.53,76361.2,0.5,-0.84614,0.00022,7.78288]
[1779637764672,33.52,76359.15,0.5,-0.84661,0.00022,7.76702]
[1779637771109,33.52,76359.72,0.5,-0.84664,0.00022,7.76198]
[1779637777766,33.52,76359.98,0.5,-0.84662,0.00022,7.76253]
[1779637781180,33.51,76365.7,0.5,-0.84541,0.00022,7.80373]
[1779637783808,33.51,76372.17,0.5,-0.84401,0.00022,7.85091]
[1779637786830,33.51,76375.03,0.5,-0.8434,0.00022,7.87137]
[1779637791864,33.51,76374.35,0.5,-0.84357,0.00022,7.86557]
[1779637797906,33.5,76375.08,0.5,-0.84344,0.00022,7.87]
[1779637802941,33.5,76375.09,0.5,-0.84347,0.00022,7.86902]
[1779637808985,33.49,76375.14,0.5,-0.84351,0.00022,7.86793]
[1779637810998,33.49,76385.13,0.5,-0.84133,0.00022,7.94075]
[1779637813020,33.49,76385.53,0.5,-0.84125,0.00022,7.94326]
[1779637818055,33.48,76384.96,0.5,-0.84142,0.00022,7.93755]
[1779637824097,33.48,76384.67,0.5,-0.84153,0.00022,7.93388]
[1779637826119,33.48,76365.58,0.5,-0.84571,0.00022,7.79368]
[1779637827117,33.47,76354.75,0.5,-0.84805,0.00021,7.71396]
[1779637828124,33.47,76354.14,0.5,-0.84819,0.00021,7.70921]
[1779637834187,33.47,76352.14,0.5,-0.84875,0.00021,7.68598]
[1779637839203,33.47,76348.56,0.5,-0.84953,0.00021,7.65952]
[1779637844237,33.47,76345.06,0.5,-0.85027,0.00021,7.634]
[1779637851674,33.47,76345.94,0.5,-0.85007,0.00021,7.64077]
[1779637858332,33.47,76347.64,0.5,-0.8497,0.00021,7.65354]
[1779637863370,33.47,76349.22,0.5,-0.84936,0.00021,7.66533]
[1779637866391,33.47,76340.41,0.5,-0.85122,0.00021,7.60101]
[1779637870428,33.48,76338.49,0.5,-0.85161,0.00021,7.5875]
[1779637875459,33.48,76340.44,0.5,-0.85117,0.00021,7.60274]
[1779637881892,33.48,76341.72,0.5,-0.85087,0.00021,7.61296]
[1779637887545,33.49,76345.67,0.5,-0.85001,0.00021,7.64293]
[1779637892580,33.49,76344.5,0.5,-0.85035,0.00021,7.62699]
[1779637897615,33.5,76346.14,0.5,-0.84998,0.00021,7.63988]
[1779637902650,33.5,76346.3,0.5,-0.84992,0.00021,7.64198]
[1779637906678,33.5,76336.22,0.5,-0.85203,0.00021,7.56916]
[1779637909699,33.5,76333.43,0.5,-0.85261,0.00021,7.54891]
[1779637914734,33.5,76331.28,0.5,-0.85305,0.00021,7.53343]
[1779637919769,33.5,76331.6,0.5,-0.85298,0.00021,7.53588]
[1779637924806,33.5,76332.62,0.5,-0.85277,0.00021,7.54332]
[1779637929842,33.5,76328.96,0.5,-0.85354,0.00021,7.51656]
[1779637932241,33.5,76315.53,0.5,-0.85633,0.00021,7.41857]
[1779637934877,33.5,76314.71,0.5,-0.85649,0.00021,7.41263]
[1779637937898,33.51,76309.58,0.5,-0.85755,0.00021,7.37535]
[1779637939912,33.51,76301.33,0.5,-0.85923,0.0002,7.31539]
[1779637940918,33.51,76297.81,0.5,-0.85994,0.0002,7.2899]
[1779637945954,33.51,76296.72,0.5,-0.86014,0.0002,7.28276]
[1779637949985,33.51,76302.92,0.5,-0.85886,0.0002,7.32852]
[1779637950988,33.51,76304.62,0.5,-0.85851,0.0002,7.341]
[1779637956029,33.51,76307.79,0.5,-0.85798,0.0002,7.35628]
[1779637961065,33.52,76304.7,0.5,-0.85859,0.0002,7.33433]
[1779637966098,33.52,76308.58,0.5,-0.85779,0.00021,7.3631]
[1779637971133,33.52,76308.67,0.5,-0.85776,0.00021,7.3641]
[1779637977180,33.52,76305.56,0.5,-0.85838,0.0002,7.34203]
[1779637982215,33.52,76306.09,0.5,-0.85826,0.0002,7.34635]
[1779637985237,33.52,76311.28,0.5,-0.85719,0.00021,7.38435]
[1779637991278,33.52,76311.78,0.5,-0.85708,0.00021,7.38804]
[1779637996311,33.52,76311.61,0.5,-0.85712,0.00021,7.38674]
[1779638000340,33.52,76305.77,0.5,-0.85832,0.0002,7.34412]
[1779638001351,33.52,76311.17,0.5,-0.85721,0.00021,7.38344]
[1779638002354,33.52,76311.02,0.5,-0.85724,0.00021,7.38231]
[1779638007391,33.52,76310.32,0.5,-0.85739,0.00021,7.37701]
[1779638011417,33.52,76316.28,0.5,-0.8563,0.00021,7.41203]
[1779638016452,33.52,76316.74,0.5,-0.85621,0.00021,7.41495]
[1779638022494,33.52,76317.39,0.5,-0.85609,0.00021,7.41917]
[1779638027529,33.52,76320.02,0.5,-0.85555,0.00021,7.43823]
[1779638032563,33.52,76322.78,0.5,-0.85498,0.00021,7.45835]
[1779638037599,33.52,76323.46,0.5,-0.85484,0.00021,7.46325]
[1779638043019,33.52,76324.04,0.5,-0.85473,0.00021,7.46704]
[1779638049682,33.51,76324.71,0.5,-0.85462,0.00021,7.47094]
[1779638053090,33.51,76330.46,0.5,-0.85343,0.00021,7.51248]
[1779638058745,33.51,76330.08,0.5,-0.85352,0.00021,7.50931]
[1779638063798,33.51,76326.55,0.5,-0.85427,0.00021,7.48312]
[1779638068833,33.5,76322.05,0.5,-0.85523,0.00021,7.44962]
[1779638073868,33.5,76320.21,0.5,-0.85575,0.00021,7.42749]
[1779638078903,33.5,76319.42,0.5,-0.85592,0.00021,7.4214]
[1779638083938,33.5,76320.87,0.5,-0.85563,0.00021,7.43164]
[1779638088973,33.5,76323.07,0.5,-0.85519,0.00021,7.44731]
[1779638102067,33.49,76323.08,0.5,-0.85522,0.00021,7.44628]
[1779638107101,33.49,76324.46,0.5,-0.85494,0.00021,7.4559]
[1779638112136,33.49,76324.54,0.5,-0.85494,0.00021,7.45603]
[1779638121201,33.49,76324.59,0.5,-0.85495,0.00021,7.45559]
[1779638126234,33.49,76324.79,0.5,-0.85492,0.00021,7.4566]
[1779638131268,33.48,76324.81,0.5,-0.85506,0.00021,7.44805]
[1779638136304,33.48,76324.82,0.5,-0.85507,0.00021,7.44771]
[1779638141339,33.48,76323.97,0.5,-0.85526,0.00021,7.44115]
[1779638146376,33.48,76322.0,0.5,-0.85568,0.00021,7.42636]
[1779638151416,33.48,76318.11,0.5,-0.85649,0.00021,7.3978]
[1779638152417,33.48,76306.46,0.5,-0.85889,0.0002,7.31285]
[1779638153424,33.48,76301.0,0.5,-0.86001,0.0002,7.2729]
[1779638158459,33.47,76297.5,0.5,-0.86074,0.0002,7.24666]
[1779638163494,33.47,76293.19,0.5,-0.86162,0.0002,7.21516]
[1779638168531,33.48,76288.5,0.5,-0.86255,0.0002,7.18154]
[1779638171552,33.48,76281.46,0.5,-0.86395,0.0002,7.13071]
[1779638176588,33.48,76280.8,0.5,-0.86405,0.0002,7.12713]
[1779638177595,33.48,76289.81,0.5,-0.86224,0.0002,7.19275]
[1779638178603,33.48,76292.34,0.5,-0.86172,0.0002,7.21126]
[1779638184644,33.49,76291.07,0.5,-0.86196,0.0002,7.20269]
[1779638189682,33.49,76288.18,0.5,-0.86253,0.0002,7.18229]
[1779638194714,33.49,76288.24,0.5,-0.86262,0.0002,7.17512]
[1779638199750,33.49,76290.11,0.5,-0.86223,0.0002,7.18935]
[1779638204785,33.5,76291.67,0.5,-0.86189,0.0002,7.20138]
[1779638209819,33.5,76292.03,0.5,-0.8618,0.0002,7.20471]
[1779638217875,33.5,76295.37,0.5,-0.8611,0.0002,7.22998]
[1779638224321,33.5,76299.61,0.5,-0.86022,0.0002,7.26148]
[1779638231972,33.51,76297.76,0.5,-0.86057,0.0002,7.24895]
[1779638237007,33.51,76298.61,0.5,-0.86038,0.0002,7.25557]
[1779638242043,33.51,76298.75,0.5,-0.86036,0.0002,7.25652]
[1779638248101,33.51,76296.2,0.5,-0.86087,0.0002,7.23803]
[1779638251110,33.51,76290.03,0.5,-0.86225,0.0002,7.18483]
[1779638256147,33.51,76289.06,0.5,-0.86245,0.0002,7.17764]
[1779638260175,33.51,76297.05,0.5,-0.86084,0.0002,7.23553]
[1779638261180,33.51,76300.77,0.5,-0.86009,0.0002,7.26247]
[1779638266216,33.51,76299.25,0.5,-0.8604,0.0002,7.25136]
[1779638271252,33.51,76300.71,0.5,-0.8601,0.0002,7.26194]
[1779638276285,33.51,76302.08,0.5,-0.85982,0.0002,7.27189]
[1779638281322,33.51,76299.13,0.5,-0.86042,0.0002,7.25059]
[1779638286359,33.51,76294.31,0.5,-0.86139,0.0002,7.21585]
[1779638291390,33.51,76292.17,0.5,-0.86181,0.0002,7.2008]
[1779638296427,33.51,76287.91,0.5,-0.86265,0.0002,7.17039]
[1779638299447,33.51,76283.5,0.5,-0.86352,0.0002,7.13887]
[1779638304482,33.52,76282.54,0.5,-0.86369,0.0002,7.13271]
[1779638310524,33.52,76280.73,0.5,-0.86406,0.0002,7.11934]
[1779638315562,33.51,76273.5,0.5,-0.86565,0.0002,7.05784]
[1779638316567,33.51,76268.38,0.5,-0.86667,0.0002,7.02037]
[1779638318581,33.51,76266.27,0.5,-0.8671,0.0002,7.00479]
[1779638323616,33.51,76265.65,0.5,-0.86724,0.0002,6.99948]
[1779638328652,33.5,76265.21,0.5,-0.86735,0.0002,6.9954]
[1779638333691,33.5,76267.77,0.5,-0.86688,0.0002,7.01288]
[1779638338720,33.5,76266.81,0.5,-0.86709,0.0002,7.00485]
[1779638340734,33.49,76274.22,0.5,-0.86564,0.0002,7.0582]
[1779638345769,33.49,76274.07,0.5,-0.86569,0.0002,7.05623]
[1779638350805,33.49,76273.54,0.5,-0.86583,0.0002,7.05125]
[1779638356847,33.48,76273.06,0.5,-0.86597,0.0002,7.04605]
[1779638364902,33.47,76275.43,0.5,-0.86557,0.0002,7.06086]
[1779638371952,33.46,76277.41,0.5,-0.86536,0.0002,7.06486]
[1779638377994,33.46,76278.99,0.5,-0.8651,0.0002,7.07453]
[1779638384037,33.45,76279.02,0.5,-0.86514,0.0002,7.073]
[1779638389072,33.44,76280.16,0.5,-0.86494,0.0002,7.08011]
[1779638395518,33.45,76278.26,0.5,-0.86531,0.0002,7.06685]
[1779638401160,33.45,76277.22,0.5,-0.86549,0.0002,7.06007]
[1779638403175,33.45,76282.56,0.5,-0.86442,0.0002,7.09902]
[1779638408212,33.45,76279.03,0.5,-0.86511,0.0002,7.0739]
[1779638413247,33.46,76281.71,0.5,-0.86456,0.0002,7.09399]
[1779638415665,33.46,76288.94,0.5,-0.86311,0.0002,7.14673]
[1779638417274,33.46,76290.38,0.5,-0.86281,0.0002,7.15735]
[1779638422309,33.46,76291.59,0.5,-0.86257,0.0002,7.16618]
[1779638428351,33.46,76297.09,0.5,-0.86145,0.0002,7.20626]
[1779638433387,33.46,76297.49,0.5,-0.86149,0.0002,7.20117]
[1779638438429,33.46,76298.64,0.5,-0.86125,0.0002,7.20981]
[1779638443465,33.46,76299.09,0.5,-0.86115,0.0002,7.21335]
[1779638450513,33.46,76299.41,0.5,-0.86108,0.0002,7.21611]
[1779638455951,33.46,76301.46,0.5,-0.86065,0.0002,7.23142]
[1779638461591,33.46,76301.08,0.5,-0.86072,0.0002,7.22898]
[1779638466626,33.47,76299.59,0.5,-0.86101,0.0002,7.21857]
[1779638468640,33.47,76293.69,0.5,-0.8622,0.0002,7.1759]
[1779638469647,33.47,76298.76,0.5,-0.86116,0.0002,7.21291]
[1779638471661,33.47,76301.74,0.5,-0.86055,0.0002,7.23476]
[1779638476696,33.47,76302.89,0.5,-0.86031,0.0002,7.24348]
[1779638481731,33.47,76303.07,0.5,-0.86026,0.0002,7.24511]
[1779638486767,33.47,76303.09,0.5,-0.86028,0.0002,7.24444]
[1779638491801,33.47,76303.32,0.5,-0.86037,0.0002,7.23755]
[1779638499858,33.47,76302.59,0.5,-0.86051,0.0002,7.23247]
[1779638505901,33.46,76303.01,0.5,-0.86047,0.0002,7.23393]
[1779638510935,33.46,76303.82,0.5,-0.86032,0.0002,7.23955]
[1779638516375,33.46,76303.71,0.5,-0.86035,0.0002,7.23842]
[1779638522012,33.46,76302.57,0.5,-0.86059,0.0002,7.22986]
[1779638536110,33.46,76302.96,0.5,-0.86048,0.0002,7.23356]
[1779638542154,33.46,76302.8,0.5,-0.86051,0.0002,7.23279]
[1779638551217,33.47,76302.77,0.5,-0.86062,0.0002,7.22488]
[1779638556656,33.47,76302.41,0.5,-0.86069,0.0002,7.22259]
[1779638562295,33.47,76305.65,0.5,-0.86002,0.0002,7.24651]
[1779638568337,33.47,76305.27,0.5,-0.86009,0.0002,7.24393]
[1779638573372,33.47,76304.62,0.5,-0.86022,0.0002,7.23934]
[1779638583439,33.47,76304.44,0.5,-0.86025,0.0002,7.23833]
[1779638589484,33.47,76303.89,0.5,-0.86035,0.0002,7.23455]
[1779638594519,33.47,76304.71,0.5,-0.86018,0.0002,7.24071]
[1779638599555,33.47,76304.23,0.5,-0.86027,0.0002,7.23733]
[1779638604594,33.47,76303.7,0.5,-0.86039,0.0002,7.23307]
[1779638607020,33.47,76318.57,0.5,-0.85734,0.00021,7.34123]
[1779638608638,33.44,76384.29,0.5,-0.84354,0.00022,7.81495]
[1779638609645,33.44,76410.78,0.5,-0.83765,0.00023,8.00908]
[1779638611664,33.44,76405.53,0.5,-0.83897,0.00022,7.96167]
[1779638613679,33.43,76396.98,0.5,-0.84091,0.00022,7.89802]
[1779638614683,33.43,76391.79,0.5,-0.84207,0.00022,7.85958]
[1779638619716,33.43,76388.34,0.5,-0.84288,0.00022,7.8327]
[1779638622743,33.42,76393.9,0.5,-0.84168,0.00022,7.87253]
[1779638627795,33.41,76389.38,0.5,-0.84273,0.00022,7.83775]
[1779638632830,33.41,76389.03,0.5,-0.84285,0.00022,7.83377]
[1779638635852,33.41,76383.68,0.5,-0.84406,0.00022,7.79364]
[1779638640886,33.4,76386.91,0.5,-0.84336,0.00022,7.8169]
[1779638643907,33.4,76393.12,0.5,-0.84199,0.00022,7.86242]
[1779638648942,33.4,76393.19,0.5,-0.84198,0.00022,7.86263]
[1779638653978,33.4,76397.77,0.5,-0.84098,0.00022,7.89575]
[1779638659014,33.4,76403.82,0.5,-0.83965,0.00022,7.93953]
[1779638661038,33.39,76411.42,0.5,-0.83796,0.00023,7.99499]
[1779638662042,33.39,76411.07,0.5,-0.83804,0.00023,7.99216]
[1779638667077,33.39,76415.65,0.5,-0.83705,0.00023,8.02446]
[1779638672116,33.38,76413.46,0.5,-0.83773,0.00023,7.99823]
[1779638677148,33.37,76412.1,0.5,-0.83808,0.00023,7.98679]
[1779638682184,33.37,76413.12,0.5,-0.8379,0.00023,7.99281]
[1779638687220,33.36,76424.22,0.5,-0.83542,0.00023,8.07322]
[1779638692261,33.36,76429.1,0.5,-0.83433,0.00023,8.10835]
[1779638693266,33.36,76438.29,0.5,-0.83222,0.00023,8.17585]
[1779638695301,33.36,76455.03,0.5,-0.82833,0.00023,8.29871]
[1779638696314,33.36,76490.19,0.5,-0.81997,0.00024,8.55646]
[1779638697317,33.36,76503.02,0.5,-0.81685,0.00024,8.65018]
[1779638698325,33.36,76496.21,0.5,-0.81852,0.00024,8.60023]
[1779638699331,33.36,76490.25,0.5,-0.81997,0.00024,8.55637]
[1779638700344,33.36,76484.95,0.5,-0.82126,0.00024,8.51732]
[1779638702354,33.35,76479.91,0.5,-0.82248,0.00024,8.47993]
[1779638707761,33.35,76487.02,0.5,-0.82081,0.00024,8.53077]
[1779638710411,33.34,76491.47,0.5,-0.81976,0.00024,8.56264]
[1779638712427,33.34,76496.57,0.5,-0.81855,0.00024,8.59934]
[1779638713433,33.34,76501.93,0.5,-0.81725,0.00024,8.63829]
[1779638716456,33.34,76496.76,0.5,-0.81855,0.00024,8.59933]
[1779638721491,33.33,76496.09,0.5,-0.81877,0.00024,8.5926]
[1779638725518,33.32,76505.34,0.5,-0.81657,0.00024,8.65888]
[1779638726524,33.32,76511.12,0.5,-0.81516,0.00025,8.7008]
[1779638731559,33.31,76508.35,0.5,-0.81602,0.00024,8.67079]
[1779638735587,33.31,76500.64,0.5,-0.81794,0.00024,8.6133]
[1779638737972,33.3,76507.12,0.5,-0.81638,0.00024,8.66002]
[1779638739615,33.3,76511.64,0.5,-0.8153,0.00025,8.69226]
[1779638742637,33.3,76517.91,0.5,-0.81379,0.00025,8.73697]
[1779638743642,33.29,76523.53,0.5,-0.81241,0.00025,8.77753]
[1779638748095,33.29,76532.44,0.5,-0.81026,0.00025,8.84061]
[1779638749701,33.28,76544.67,0.5,-0.80721,0.00025,8.9288]
[1779638754735,33.27,76546.84,0.5,-0.80672,0.00025,8.94285]
[1779638755742,33.27,76557.56,0.5,-0.80402,0.00025,9.02009]
[1779638756748,33.27,76566.74,0.5,-0.80169,0.00026,9.08593]
[1779638759773,33.26,76583.33,0.5,-0.79744,0.00026,9.2043]
[1779638760782,33.26,76598.22,0.5,-0.79355,0.00026,9.31096]
[1779638761812,33.21,76597.53,0.5,-0.79414,0.00026,9.2951]
[1779638762815,33.18,76589.95,0.5,-0.79631,0.00026,9.23583]
[1779638765836,33.11,76584.64,0.5,-0.79818,0.00026,9.18428]
[1779638770874,33.01,76589.14,0.5,-0.79778,0.00026,9.19567]
[1779638772888,32.96,76582.16,0.5,-0.79997,0.00026,9.13511]
[1779638778293,32.9,76581.1,0.5,-0.80064,0.00026,9.1164]
[1779638779940,32.86,76574.96,0.5,-0.80253,0.00026,9.06355]
[1779638782961,32.84,76569.48,0.5,-0.8041,0.00026,9.01908]
[1779638784977,32.84,76562.51,0.5,-0.80592,0.00026,8.96741]
[1779638790015,32.83,76555.39,0.5,-0.80778,0.00026,8.91387]
[1779638791027,32.83,76548.51,0.5,-0.80967,0.00025,8.85471]
[1779638792035,32.82,76542.24,0.5,-0.81133,0.00025,8.80633]
[1779638796063,32.79,76532.26,0.5,-0.81404,0.00025,8.7267]
[1779638798432,32.79,76527.03,0.5,-0.81539,0.00025,8.68685]
[1779638801102,32.78,76492.19,0.5,-0.82401,0.00024,8.42614]
[1779638802106,32.78,76478.61,0.5,-0.8273,0.00024,8.32431]
[1779638803113,32.78,76477.44,0.5,-0.82759,0.00024,8.31521]
[1779638808150,32.77,76469.56,0.5,-0.82953,0.00024,8.25449]
[1779638810174,32.77,76467.11,0.5,-0.83014,0.00024,8.23531]
[1779638815199,32.76,76465.15,0.5,-0.83065,0.00024,8.21901]
[1779638820241,32.75,76469.86,0.5,-0.82962,0.00024,8.25167]
[1779638823260,32.74,76475.76,0.5,-0.82826,0.00024,8.29439]
[1779638825275,32.74,76486.5,0.5,-0.8257,0.00024,8.37402]
[1779638826282,32.74,76485.82,0.5,-0.82588,0.00024,8.3685]
[1779638828296,32.73,76491.64,0.5,-0.82449,0.00024,8.41154]
[1779638829303,32.73,76499.16,0.5,-0.82267,0.00024,8.46741]
[1779638830312,32.73,76503.04,0.5,-0.82173,0.00024,8.49602]
[1779638831317,32.73,76509.21,0.5,-0.82023,0.00025,8.54164]
[1779638835345,32.72,76503.91,0.5,-0.82159,0.00024,8.50053]
[1779638840380,32.71,76504.67,0.5,-0.82147,0.00024,8.50408]
[1779638845418,32.7,76499.09,0.5,-0.82291,0.00024,8.46024]
[1779638850451,32.69,76495.54,0.5,-0.82384,0.00024,8.43164]
[1779638855486,32.68,76494.03,0.5,-0.82441,0.00024,8.40986]
[1779638857501,32.68,76487.57,0.5,-0.826,0.00024,8.36076]
[1779638858508,32.68,76485.75,0.5,-0.82645,0.00024,8.34659]
[1779638860521,32.68,76492.13,0.5,-0.82493,0.00024,8.39369]
[1779638865556,32.67,76493.06,0.5,-0.82476,0.00024,8.39896]
[1779638870591,32.66,76486.82,0.5,-0.82633,0.00024,8.35061]
[1779638875625,32.65,76480.95,0.5,-0.82781,0.00024,8.30435]
[1779638880661,32.64,76479.91,0.5,-0.82813,0.00024,8.2946]
[1779638884690,32.64,76473.91,0.5,-0.82961,0.00024,8.24814]
[1779638887710,32.63,76465.49,0.5,-0.83165,0.00024,8.18368]
[1779638889079,32.63,76463.07,0.5,-0.83223,0.00024,8.16516]
[1779638894760,32.62,76462.06,0.5,-0.83255,0.00024,8.15501]
[1779638900800,32.61,76462.32,0.5,-0.83258,0.00024,8.15435]
[1779638905836,32.6,76463.72,0.5,-0.83231,0.00024,8.16275]
[1779638910871,32.59,76463.31,0.5,-0.83248,0.00024,8.15749]
[1779638915906,32.58,76462.67,0.5,-0.83283,0.00024,8.14215]
[1779638920942,32.57,76467.33,0.5,-0.8318,0.00024,8.17502]
[1779638925977,32.56,76466.67,0.5,-0.83202,0.00024,8.1678]
[1779638931013,32.55,76466.94,0.5,-0.83203,0.00024,8.16756]
[1779638936051,32.54,76463.98,0.5,-0.83281,0.00024,8.143]
[1779638938065,32.54,76459.94,0.5,-0.83379,0.00024,8.11174]
[1779638943100,32.53,76461.33,0.5,-0.83352,0.00024,8.12022]
[1779638946722,32.53,76461.33,0.5,-0.83352,0.00024,8.12022]
[1779638952163,32.52,76462.56,0.5,-0.83334,0.00024,8.12593]
[1779638957198,32.51,76464.19,0.5,-0.83302,0.00024,8.13627]
[1779638958205,32.51,76470.99,0.5,-0.83142,0.00024,8.18715]
[1779638959569,32.5,76472.1,0.5,-0.83118,0.00024,8.19461]
[1779638965256,32.49,76473.3,0.5,-0.83097,0.00024,8.20141]
[1779638967274,32.49,76481.29,0.5,-0.82911,0.00024,8.26019]
[1779638972305,32.47,76483.47,0.5,-0.8288,0.00024,8.26564]
[1779638977339,32.46,76483.93,0.5,-0.82877,0.00024,8.26645]
[1779638982375,32.45,76481.54,0.5,-0.82943,0.00024,8.24584]
[1779638987416,32.44,76484.29,0.5,-0.82885,0.00024,8.26405]
[1779638992454,32.43,76486.1,0.5,-0.8285,0.00024,8.27501]
[1779638997489,32.42,76488.04,0.5,-0.82812,0.00024,8.28683]
[1779639002533,32.41,76500.33,0.5,-0.82519,0.00024,8.3779]
[1779639003540,32.41,76511.46,0.5,-0.82248,0.00025,8.46104]
[1779639005556,32.4,76514.17,0.5,-0.82185,0.00025,8.48035]
[1779639007566,32.4,76520.74,0.5,-0.82024,0.00025,8.5294]
[1779639012600,32.39,76518.26,0.5,-0.82092,0.00025,8.50858]
[1779639017636,32.38,76520.82,0.5,-0.82036,0.00025,8.52562]
[1779639019650,32.37,76525.85,0.5,-0.81916,0.00025,8.56191]
[1779639020657,32.37,76534.22,0.5,-0.81706,0.00025,8.62486]
[1779639021664,32.37,76536.43,0.5,-0.81654,0.00025,8.64041]
[1779639026698,32.36,76542.44,0.5,-0.8151,0.00025,8.68337]
[1779639031734,32.35,76542.41,0.5,-0.81533,0.00025,8.67194]
[1779639032741,32.34,76536.38,0.5,-0.8169,0.00025,8.6255]
[1779639037777,32.33,76533.72,0.5,-0.81763,0.00025,8.60351]
[1779639042811,32.32,76533.48,0.5,-0.8178,0.00025,8.5986]
[1779639047846,32.31,76532.22,0.5,-0.8182,0.00025,8.58661]
[1779639052881,32.3,76534.0,0.5,-0.81782,0.00025,8.59797]
[1779639055918,32.29,76527.78,0.5,-0.81944,0.00025,8.54952]
[1779639060953,32.28,76529.32,0.5,-0.81913,0.00025,8.55872]
[1779639065992,32.27,76527.88,0.5,-0.81959,0.00025,8.54505]
[1779639071023,32.26,76526.93,0.5,-0.81988,0.00025,8.53611]
[1779639073037,32.26,76520.4,0.5,-0.82154,0.00025,8.48588]
[1779639078071,32.25,76520.72,0.5,-0.82152,0.00025,8.48643]
[1779639079080,32.24,76513.96,0.5,-0.82323,0.00025,8.43451]
[1779639080429,32.24,76512.5,0.5,-0.8236,0.00025,8.42315]
[1779639087135,32.24,76512.14,0.5,-0.82374,0.00025,8.41875]
[1779639090499,32.23,76509.07,0.5,-0.82453,0.00025,8.39453]
[1779639096198,32.23,76511.71,0.5,-0.82405,0.00025,8.40502]
[1779639102240,32.22,76515.06,0.5,-0.82326,0.00025,8.42921]
[1779639107277,32.22,76515.98,0.5,-0.82306,0.00025,8.4352]
[1779639113318,32.21,76517.49,0.5,-0.82273,0.00025,8.44551]
[1779639118354,32.21,76517.61,0.5,-0.82273,0.00025,8.44547]
[1779639123388,32.2,76516.19,0.5,-0.82311,0.00025,8.43386]
[1779639127422,32.2,76510.44,0.5,-0.82455,0.00025,8.38963]
[1779639132459,32.2,76506.22,0.5,-0.82561,0.00025,8.357]
[1779639134473,32.2,76501.33,0.5,-0.82681,0.00024,8.31975]
[1779639139508,32.2,76497.47,0.5,-0.82776,0.00024,8.29028]
[1779639144544,32.19,76492.57,0.5,-0.82898,0.00024,8.25233]
[1779639149581,32.19,76489.69,0.5,-0.82973,0.00024,8.22889]
[1779639154615,32.18,76489.0,0.5,-0.83008,0.00024,8.21349]
[1779639159651,32.17,76488.29,0.5,-0.83029,0.00024,8.20689]
[1779639163679,32.17,76495.3,0.5,-0.82863,0.00024,8.259]
[1779639167707,32.17,76499.33,0.5,-0.82766,0.00024,8.28927]
[1779639172742,32.17,76499.75,0.5,-0.82757,0.00024,8.29192]
[1779639177777,32.16,76499.47,0.5,-0.82766,0.00024,8.28921]
[1779639182811,32.16,76491.08,0.5,-0.82975,0.00024,8.22386]
[1779639186843,32.15,76487.3,0.5,-0.83073,0.00024,8.19323]
[1779639190868,32.14,76481.02,0.5,-0.83228,0.00024,8.14401]
[1779639195902,32.14,76480.49,0.5,-0.83245,0.00024,8.13875]
[1779639201292,32.13,76482.98,0.5,-0.8319,0.00024,8.15619]
[1779639210000,32.12,76480.79,0.5,-0.83251,0.00024,8.1368]
[1779639214030,32.11,76488.8,0.5,-0.83075,0.00024,8.18819]
[1779639215036,32.11,76497.02,0.5,-0.82876,0.00024,8.25087]
[1779639216045,32.11,76496.13,0.5,-0.82898,0.00024,8.24394]
[1779639221432,32.11,76494.89,0.5,-0.8293,0.00024,8.23395]
[1779639231502,32.11,76491.6,0.5,-0.83014,0.00024,8.20769]
[1779639237192,32.1,76488.82,0.5,-0.83084,0.00024,8.18545]
[1779639239447,32.1,76488.17,0.5,-0.83101,0.00024,8.18015]
[1779639245247,32.09,76488.32,0.5,-0.83104,0.00024,8.17927]
[1779639250282,32.09,76487.42,0.5,-0.83131,0.00024,8.17085]
[1779639258338,32.07,76486.33,0.5,-0.83166,0.00024,8.15965]
[1779639260353,32.07,76492.55,0.5,-0.83017,0.00024,8.20678]
[1779639261714,32.07,76494.54,0.5,-0.82969,0.00024,8.22177]
[1779639268408,32.07,76498.83,0.5,-0.82866,0.00024,8.25401]
[1779639274451,32.07,76501.81,0.5,-0.82808,0.00025,8.26791]
[1779639278478,32.06,76508.52,0.5,-0.82645,0.00025,8.31848]
[1779639281857,32.06,76516.08,0.5,-0.82459,0.00025,8.37583]
[1779639287541,32.06,76518.89,0.5,-0.82394,0.00025,8.3959]
[1779639292578,32.05,76519.44,0.5,-0.82383,0.00025,8.39917]
[1779639297613,32.05,76520.17,0.5,-0.82367,0.00025,8.4041]
[1779639302016,32.05,76514.69,0.5,-0.82503,0.00025,8.36219]
[1779639303655,32.05,76513.03,0.5,-0.82545,0.00025,8.34932]
[1779639310704,32.05,76514.74,0.5,-0.82505,0.00025,8.36175]
[1779639319767,32.04,76516.71,0.5,-0.82459,0.00025,8.37581]
[1779639321783,32.04,76523.32,0.5,-0.82296,0.00025,8.42581]
[1779639322789,32.04,76530.57,0.5,-0.82114,0.00025,8.48103]
[1779639323794,32.04,76534.4,0.5,-0.82018,0.00025,8.51011]
[1779639328833,32.04,76537.36,0.5,-0.81944,0.00025,8.53233]
[1779639330846,32.04,76542.71,0.5,-0.81809,0.00025,8.57281]
[1779639332862,32.04,76544.6,0.5,-0.81776,0.00025,8.57836]
[1779639337896,32.03,76546.97,0.5,-0.81718,0.00025,8.59551]
[1779639338902,32.03,76554.79,0.5,-0.81519,0.00026,8.6548]
[1779639339909,32.03,76560.14,0.5,-0.81381,0.00026,8.69523]
[1779639342930,32.03,76553.59,0.5,-0.81551,0.00026,8.64523]
[1779639345951,32.03,76548.72,0.5,-0.81677,0.00026,8.60783]
[1779639349990,32.03,76555.31,0.5,-0.8151,0.00026,8.65747]
[1779639350999,32.03,76562.62,0.5,-0.81322,0.00026,8.71274]
[1779639354018,32.02,76569.06,0.5,-0.81156,0.00026,8.76116]
[1779639359055,32.02,76568.99,0.5,-0.81161,0.00026,8.75964]
[1779639363121,32.02,76606.97,0.5,-0.8016,0.00027,9.04537]
[1779639364099,32.01,76611.48,0.5,-0.80041,0.00027,9.07842]
[1779639365107,32.01,76616.92,0.5,-0.79895,0.00027,9.1189]
[1779639366114,32.01,76608.47,0.5,-0.80123,0.00027,9.05558]
[1779639367122,32.01,76602.87,0.5,-0.80274,0.00027,9.01335]
[1779639368128,32.01,76596.11,0.5,-0.80455,0.00027,8.96238]
[1779639373164,32.01,76599.08,0.5,-0.8038,0.00027,8.9837]
[1779639376197,32.0,76606.27,0.5,-0.8019,0.00027,9.03712]
[1779639377212,32.0,76618.68,0.5,-0.79856,0.00027,9.12985]
[1779639378229,32.0,76623.55,0.5,-0.79725,0.00027,9.16598]
[1779639379232,32.0,76625.05,0.5,-0.79686,0.00027,9.17664]
[1779639384263,31.99,76625.31,0.5,-0.79684,0.00027,9.17719]
[1779639389297,31.98,76616.95,0.5,-0.79918,0.00027,9.11263]
[1779639391310,31.98,76611.66,0.5,-0.80077,0.00027,9.06382]
[1779639395341,31.97,76617.75,0.5,-0.79919,0.00027,9.10781]
[1779639399374,31.96,76606.35,0.5,-0.80232,0.00027,9.0207]
[1779639404411,31.95,76606.04,0.5,-0.80247,0.00027,9.01647]
[1779639406426,31.95,76599.95,0.5,-0.80412,0.00027,8.96999]
[1779639409454,31.94,76592.39,0.5,-0.80617,0.00027,8.91199]
[1779639410460,31.94,76592.64,0.5,-0.80611,0.00027,8.91356]
[1779639415494,31.94,76591.36,0.5,-0.8065,0.00026,8.90247]
[1779639420530,31.93,76590.29,0.5,-0.80684,0.00026,8.89288]
[1779639425566,31.92,76586.48,0.5,-0.8079,0.00026,8.86256]
[1779639429594,31.92,76591.7,0.5,-0.80656,0.00026,8.90103]
[1779639432964,31.91,76600.69,0.5,-0.80419,0.00027,8.96809]
[1779639434631,31.91,76601.85,0.5,-0.80391,0.00027,8.9762]
[1779639439665,31.9,76597.08,0.5,-0.80524,0.00027,8.93863]
[1779639444702,31.9,76603.66,0.5,-0.80353,0.00027,8.98683]
[1779639449737,31.89,76603.29,0.5,-0.80367,0.00027,8.98307]
[1779639451752,31.89,76610.06,0.5,-0.80199,0.00027,9.02527]
[1779639453765,31.89,76614.84,0.5,-0.80072,0.00027,9.06079]
[1779639458805,31.88,76612.81,0.5,-0.80132,0.00027,9.04415]
[1779639460824,31.88,76612.27,0.5,-0.80149,0.00027,9.0393]
[1779639463184,31.87,76634.99,0.5,-0.79533,0.00027,9.20904]
[1779639463836,31.87,76634.99,0.5,-0.79534,0.00027,9.20878]
[1779639464843,31.87,76638.19,0.5,-0.79447,0.00028,9.23246]
[1779639469878,31.87,76640.17,0.5,-0.79397,0.00028,9.2461]
[1779639471893,31.86,76632.13,0.5,-0.7962,0.00027,9.18546]
[1779639476932,31.85,76632.61,0.5,-0.79613,0.00027,9.18739]
[1779639481964,31.85,76628.62,0.5,-0.79728,0.00027,9.15599]
[1779639487002,31.84,76622.62,0.5,-0.79896,0.00027,9.10978]
[1779639492038,31.84,76620.02,0.5,-0.7997,0.00027,9.08917]
[1779639495060,31.83,76613.52,0.5,-0.80149,0.00027,9.03959]
[1779639496067,31.83,76605.37,0.5,-0.80369,0.00027,8.97791]
[1779639497074,31.83,76598.55,0.5,-0.80552,0.00027,8.92603]
[1779639498081,31.83,76596.4,0.5,-0.8061,0.00027,8.90955]
[1779639502109,31.82,76582.6,0.5,-0.80979,0.00026,8.80406]
[1779639503116,31.82,76576.67,0.5,-0.81135,0.00026,8.75881]
[1779639504123,31.82,76573.87,0.5,-0.81209,0.00026,8.73731]
[1779639509159,31.82,76577.02,0.5,-0.81129,0.00026,8.76049]
[1779639514193,31.82,76576.94,0.5,-0.81147,0.00026,8.75071]
[1779639521242,31.81,76576.98,0.5,-0.81149,0.00026,8.75004]
[1779639526277,31.81,76572.49,0.5,-0.81269,0.00026,8.7153]
[1779639531312,31.81,76569.62,0.5,-0.81344,0.00026,8.69317]
[1779639534333,31.81,76564.54,0.5,-0.81476,0.00026,8.65434]
[1779639539371,31.81,76564.06,0.5,-0.81488,0.00026,8.65089]
[1779639544404,31.81,76566.02,0.5,-0.81437,0.00026,8.66606]
[1779639545409,31.81,76568.97,0.5,-0.8136,0.00026,8.68867]
[1779639548431,31.81,76575.72,0.5,-0.81182,0.00026,8.74042]
[1779639553822,31.81,76577.96,0.5,-0.81122,0.00026,8.75797]
[1779639556489,31.81,76586.19,0.5,-0.80905,0.00026,8.82075]
[1779639561522,31.81,76588.28,0.5,-0.8085,0.00026,8.8365]
[1779639566556,31.81,76584.77,0.5,-0.80943,0.00026,8.8098]
[1779639571592,31.81,76584.76,0.5,-0.80956,0.00026,8.80136]
[1779639576627,31.81,76585.33,0.5,-0.80941,0.00026,8.80563]
[1779639581666,31.81,76580.79,0.5,-0.81061,0.00026,8.77102]
[1779639583679,31.81,76579.58,0.5,-0.81093,0.00026,8.76188]
[1779639589722,31.81,76580.09,0.5,-0.81078,0.00026,8.76598]
[1779639595765,31.82,76580.21,0.5,-0.81075,0.00026,8.76709]
[1779639600799,31.82,76578.39,0.5,-0.81122,0.00026,8.75331]
[1779639602815,31.81,76573.28,0.5,-0.81257,0.00026,8.71422]
[1779639604201,31.81,76566.36,0.5,-0.81437,0.00026,8.66139]
[1779639605835,31.81,76566.94,0.5,-0.81424,0.00026,8.66535]
[1779639610871,31.81,76574.26,0.5,-0.81235,0.00026,8.72044]
[1779639615907,31.81,76574.69,0.5,-0.81225,0.00026,8.72333]
[1779639620942,31.8,76575.75,0.5,-0.812,0.00026,8.73071]
[1779639624341,31.8,76569.16,0.5,-0.81375,0.00026,8.67972]
[1779639626984,31.8,76569.13,0.5,-0.81377,0.00026,8.67892]
[1779639632019,31.8,76571.51,0.5,-0.81329,0.00026,8.68842]
[1779639637057,31.8,76565.75,0.5,-0.81479,0.00026,8.64449]
[1779639640078,31.79,76558.37,0.5,-0.81672,0.00026,8.58768]
[1779639641085,31.79,76557.35,0.5,-0.81698,0.00026,8.5798]
[1779639646120,31.79,76553.15,0.5,-0.81807,0.00026,8.5473]
[1779639651161,31.79,76548.78,0.5,-0.8192,0.00026,8.51355]
[1779639653173,31.79,76539.37,0.5,-0.8216,0.00025,8.44132]
[1779639654180,31.79,76538.63,0.5,-0.82179,0.00025,8.43569]
[1779639659215,31.79,76532.2,0.5,-0.82341,0.00025,8.38658]
[1779639661229,31.79,76529.78,0.5,-0.82401,0.00025,8.36825]
[1779639666266,31.8,76529.72,0.5,-0.824,0.00025,8.36859]
[1779639671300,31.8,76534.42,0.5,-0.82279,0.00025,8.40543]
[1779639676333,31.8,76535.49,0.5,-0.82249,0.00025,8.41432]
[1779639682377,31.81,76533.39,0.5,-0.82299,0.00025,8.39916]
[1779639689425,31.81,76533.48,0.5,-0.82293,0.00025,8.40114]
[1779639694460,31.82,76534.46,0.5,-0.82278,0.00025,8.40126]
[1779639699495,31.82,76534.69,0.5,-0.82268,0.00025,8.40405]
[1779639704901,31.83,76535.54,0.5,-0.82243,0.00025,8.41177]
[1779639710571,31.83,76535.25,0.5,-0.82246,0.00025,8.41074]
[1779639715607,31.84,76535.18,0.5,-0.82245,0.00025,8.41121]
[1779639721658,31.84,76535.45,0.5,-0.82234,0.00025,8.41425]
[1779639722663,31.84,76541.79,0.5,-0.82073,0.00025,8.46302]
[1779639723669,31.84,76549.48,0.5,-0.81875,0.00026,8.52248]
[1779639725046,31.85,76556.29,0.5,-0.81699,0.00026,8.57471]
[1779639730719,31.85,76557.49,0.5,-0.81663,0.00026,8.58546]
[1779639735754,31.86,76557.93,0.5,-0.81646,0.00026,8.59039]
[1779639738775,31.86,76564.96,0.5,-0.81462,0.00026,8.64475]
[1779639743810,31.87,76565.72,0.5,-0.81439,0.00026,8.65158]
[1779639748845,31.87,76568.58,0.5,-0.81361,0.00026,8.67436]
[1779639753881,31.88,76570.6,0.5,-0.81318,0.00026,8.68226]
[1779639759922,31.88,76570.19,0.5,-0.81326,0.00026,8.68008]
[1779639762942,31.88,76565.17,0.5,-0.81455,0.00026,8.64231]
[1779639767977,31.89,76563.02,0.5,-0.81508,0.00026,8.62668]
[1779639773012,31.89,76563.6,0.5,-0.8149,0.00026,8.6318]
[1779639778048,31.89,76563.46,0.5,-0.81492,0.00026,8.63136]
[1779639783082,31.89,76563.49,0.5,-0.81489,0.00026,8.63216]
[1779639788118,31.9,76562.39,0.5,-0.81516,0.00026,8.62433]
[1779639793153,31.9,76561.96,0.5,-0.81525,0.00026,8.6216]
[1779639798187,31.9,76560.77,0.5,-0.81554,0.00026,8.61307]
[1779639803227,31.9,76560.73,0.5,-0.81553,0.00026,8.61324]
[1779639808258,31.91,76559.85,0.5,-0.81574,0.00026,8.60698]
[1779639815307,31.91,76558.97,0.5,-0.81608,0.00026,8.59256]
[1779639820342,31.91,76557.55,0.5,-0.81643,0.00026,8.58221]
[1779639826384,31.91,76557.34,0.5,-0.81646,0.00026,8.58115]
[1779639834440,31.92,76559.14,0.5,-0.81598,0.00026,8.59556]
[1779639836455,31.92,76550.33,0.5,-0.81823,0.00026,8.52862]
[1779639839475,31.92,76548.31,0.5,-0.81873,0.00026,8.51374]
[1779639844509,31.92,76545.35,0.5,-0.81946,0.00025,8.49201]
[1779639851559,31.93,76544.18,0.5,-0.81975,0.00025,8.48344]
[1779639853573,31.93,76538.05,0.5,-0.8213,0.00025,8.43668]
[1779639855587,31.93,76532.34,0.5,-0.82274,0.00025,8.39323]
[1779639863643,31.93,76534.35,0.5,-0.82219,0.00025,8.40967]
[1779639868695,31.94,76531.19,0.5,-0.82296,0.00025,8.38645]
[1779639873732,31.94,76531.5,0.5,-0.82298,0.00025,8.38136]
[1779639878766,31.94,76533.17,0.5,-0.82253,0.00025,8.39511]
[1779639883801,31.95,76530.44,0.5,-0.82318,0.00025,8.37531]
[1779639888836,31.95,76527.58,0.5,-0.82385,0.00025,8.35477]
[1779639893870,31.96,76527.2,0.5,-0.82391,0.00025,8.35312]
[1779639896238,31.96,76521.56,0.5,-0.82531,0.00025,8.31023]
[1779639901927,31.96,76523.23,0.5,-0.82486,0.00025,8.32391]
[1779639906962,31.97,76521.35,0.5,-0.8253,0.00025,8.31044]
[1779639911998,31.97,76517.81,0.5,-0.82615,0.00025,8.28431]
[1779639916379,31.98,76511.54,0.5,-0.82768,0.00025,8.23731]
[1779639922067,31.98,76512.61,0.5,-0.82736,0.00025,8.247]
[1779639925089,31.99,76520.27,0.5,-0.82544,0.00025,8.30626]
[1779639931131,31.99,76520.82,0.5,-0.8254,0.00025,8.30298]
[1779639936520,31.99,76511.82,0.5,-0.82761,0.00025,8.23503]
[1779639940194,32.0,76509.85,0.5,-0.82807,0.00025,8.22088]
[1779639945241,32.0,76508.77,0.5,-0.8283,0.00025,8.21372]
[1779639950275,32.01,76507.7,0.5,-0.82853,0.00025,8.2066]
[1779639955310,32.01,76506.45,0.5,-0.8288,0.00025,8.19805]
[1779639960346,32.02,76504.06,0.5,-0.82936,0.00025,8.18078]
[1779639965385,32.02,76500.91,0.5,-0.8301,0.00024,8.15771]
[1779639971424,32.02,76498.75,0.5,-0.83059,0.00024,8.14213]
[1779639976804,32.03,76492.12,0.5,-0.8322,0.00024,8.0918]
[1779639982502,32.03,76491.08,0.5,-0.83242,0.00024,8.08473]
[1779639988543,32.03,76491.06,0.5,-0.8324,0.00024,8.08526]
[1779639992572,32.03,76485.87,0.5,-0.83378,0.00024,8.03759]
[1779639995592,32.04,76481.22,0.5,-0.83488,0.00024,8.00254]
[1779639997607,32.04,76474.98,0.5,-0.83636,0.00024,7.95525]
[1779640002642,32.04,76475.58,0.5,-0.83617,0.00024,7.96131]
[1779640008685,32.05,76475.41,0.5,-0.83615,0.00024,7.96191]
[1779640013720,32.06,76476.99,0.5,-0.83573,0.00024,7.97561]
[1779640018754,32.07,76477.01,0.5,-0.83567,0.00024,7.97742]
[1779640023792,32.07,76475.88,0.5,-0.83589,0.00024,7.9703]
[1779640028828,32.07,76476.29,0.5,-0.83577,0.00024,7.97403]
[1779640033867,32.08,76478.1,0.5,-0.83532,0.00024,7.98854]
[1779640038897,32.08,76480.04,0.5,-0.83483,0.00024,8.0039]
[1779640043932,32.08,76481.04,0.5,-0.83458,0.00024,8.01207]
[1779640048970,32.08,76482.1,0.5,-0.83431,0.00024,8.02069]
[1779640054005,32.09,76482.35,0.5,-0.83436,0.00024,8.0147]
[1779640063067,32.09,76482.11,0.5,-0.83439,0.00024,8.01386]
[1779640065081,32.09,76490.14,0.5,-0.83243,0.00024,8.07576]
[1779640070116,32.1,76491.4,0.5,-0.83208,0.00024,8.0866]
[1779640075152,32.1,76489.59,0.5,-0.83249,0.00024,8.07381]
[1779640080188,32.11,76490.0,0.5,-0.83235,0.00024,8.07816]
[1779640087581,32.12,76492.95,0.5,-0.83156,0.00024,8.10293]
[1779640093277,32.13,76492.47,0.5,-0.8316,0.00024,8.10161]
[1779640098313,32.13,76494.86,0.5,-0.83096,0.00024,8.12167]
[1779640103347,32.14,76498.34,0.5,-0.83006,0.00024,8.14985]
[1779640106370,32.14,76504.37,0.5,-0.82855,0.00025,8.19663]
[1779640111405,32.15,76506.27,0.5,-0.82818,0.00025,8.20374]
[1779640117788,32.15,76507.46,0.5,-0.82786,0.00025,8.21384]
[1779640124496,32.16,76508.58,0.5,-0.82754,0.00025,8.2234]
[1779640129532,32.16,76510.76,0.5,-0.82698,0.00025,8.24068]
[1779640134570,32.16,76513.46,0.5,-0.8263,0.00025,8.26182]
[1779640139606,32.17,76513.55,0.5,-0.82626,0.00025,8.26301]
[1779640144640,32.17,76512.4,0.5,-0.82652,0.00025,8.25483]
[1779640154711,32.17,76511.24,0.5,-0.82677,0.00025,8.24726]
[1779640159744,32.18,76513.05,0.5,-0.8263,0.00025,8.26163]
[1779640164781,32.18,76514.73,0.5,-0.82587,0.00025,8.27495]
[1779640169814,32.18,76513.99,0.5,-0.82603,0.00025,8.26987]
[1779640175857,32.18,76514.28,0.5,-0.82607,0.00025,8.26435]
[1779640182905,32.19,76514.78,0.5,-0.82592,0.00025,8.26895]
[1779640187941,32.19,76514.49,0.5,-0.82597,0.00025,8.26732]
[1779640192977,32.19,76514.81,0.5,-0.82587,0.00025,8.27034]
[1779640198018,32.19,76514.72,0.5,-0.82591,0.00025,8.26931]
[1779640203053,32.19,76512.05,0.5,-0.82657,0.00025,8.2489]
[1779640205063,32.19,76517.65,0.5,-0.82519,0.00025,8.29132]
[1779640210101,32.19,76518.49,0.5,-0.82499,0.00025,8.29729]
[1779640215134,32.19,76517.19,0.5,-0.82533,0.00025,8.28706]
[1779640220172,32.19,76515.72,0.5,-0.8257,0.00025,8.27557]
[1779640224198,32.19,76510.2,0.5,-0.82707,0.00025,8.23348]
[1779640229234,32.19,76511.3,0.5,-0.8268,0.00025,8.24181]
[1779640234267,32.18,76512.37,0.5,-0.82668,0.00025,8.24125]
[1779640239302,32.18,76511.61,0.5,-0.8269,0.00025,8.23431]
[1779640242324,32.18,76505.41,0.5,-0.82846,0.00025,8.18649]
[1779640247359,32.17,76505.37,0.5,-0.8285,0.00025,8.18527]
[1779640252393,32.17,76504.88,0.5,-0.82864,0.00025,8.18072]
[1779640257430,32.17,76502.09,0.5,-0.82935,0.00025,8.15873]
[1779640262464,32.16,76504.14,0.5,-0.82887,0.00025,8.17375]
[1779640267499,32.16,76496.72,0.5,-0.8307,0.00024,8.11671]
[1779640272535,32.16,76499.47,0.5,-0.83004,0.00024,8.13729]
[1779640277570,32.16,76500.76,0.5,-0.82974,0.00024,8.1467]
[1779640285626,32.15,76500.23,0.5,-0.82989,0.00024,8.14201]
[1779640288991,32.15,76510.18,0.5,-0.82745,0.00025,8.21751]
[1779640291668,32.15,76510.67,0.5,-0.82748,0.00025,8.21233]
[1779640299064,32.15,76510.34,0.5,-0.8276,0.00025,8.2086]
[1779640304759,32.14,76508.46,0.5,-0.8281,0.00025,8.19327]
[1779640310809,32.14,76510.89,0.5,-0.82754,0.00025,8.21065]
[1779640315837,32.13,76507.95,0.5,-0.82829,0.00025,8.18733]
[1779640320872,32.13,76507.62,0.5,-0.8284,0.00025,8.18391]
[1779640325907,32.12,76506.87,0.5,-0.82862,0.00025,8.17731]
[1779640330942,32.12,76506.46,0.5,-0.82875,0.00025,8.17334]
[1779640332956,32.12,76501.29,0.5,-0.83003,0.00025,8.13362]
[1779640333965,32.12,76494.42,0.5,-0.83171,0.00024,8.08111]
[1779640334970,32.12,76490.22,0.5,-0.83273,0.00024,8.04901]
[1779640340010,32.12,76486.65,0.5,-0.8336,0.00024,8.02172]
[1779640345040,32.12,76484.27,0.5,-0.83417,0.00024,8.00379]
[1779640349068,32.12,76489.82,0.5,-0.83281,0.00024,8.04639]
[1779640354104,32.12,76490.38,0.5,-0.83281,0.00024,8.0424]
[1779640359137,32.12,76491.11,0.5,-0.83262,0.00024,8.04822]
[1779640365179,32.12,76490.53,0.5,-0.83275,0.00024,8.04415]
[1779640368201,32.13,76485.18,0.5,-0.83404,0.00024,8.00355]
[1779640373236,32.13,76485.35,0.5,-0.83398,0.00024,8.00531]
[1779640378272,32.13,76485.52,0.5,-0.83392,0.00024,8.00715]
[1779640383306,32.13,76484.56,0.5,-0.83414,0.00024,8.0003]
[1779640388341,32.13,76481.98,0.5,-0.83474,0.00024,7.98132]
[1779640393379,32.14,76496.59,0.5,-0.83118,0.00024,8.09319]
[1779640398414,32.14,76498.74,0.5,-0.83067,0.00024,8.10934]
[1779640403449,32.13,76498.72,0.5,-0.83068,0.00024,8.10892]
[1779640408484,32.13,76497.55,0.5,-0.83098,0.00024,8.0997]
[1779640409873,32.13,76487.6,0.5,-0.8334,0.00024,8.02376]
[1779640410498,32.13,76487.6,0.5,-0.8334,0.00024,8.02377]
[1779640415533,32.13,76484.03,0.5,-0.83439,0.00024,7.98822]
[1779640419943,32.13,76478.88,0.5,-0.83562,0.00024,7.94919]
[1779640425607,32.14,76478.08,0.5,-0.83579,0.00024,7.94372]
[1779640430639,32.14,76477.48,0.5,-0.83591,0.00024,7.93978]
[1779640435675,32.14,76476.43,0.5,-0.83614,0.00024,7.93248]
[1779640440710,32.15,76477.05,0.5,-0.83597,0.00024,7.93795]
[1779640445744,32.15,76478.21,0.5,-0.83567,0.00024,7.94753]
[1779640450780,32.15,76478.37,0.5,-0.83561,0.00024,7.94951]
[1779640455817,32.16,76474.16,0.5,-0.83659,0.00024,7.91826]
[1779640460855,32.16,76472.68,0.5,-0.83691,0.00024,7.90801]
[1779640465887,32.16,76472.46,0.5,-0.83693,0.00024,7.90743]
[1779640470923,32.17,76473.78,0.5,-0.83658,0.00024,7.91858]
[1779640475956,32.17,76473.97,0.5,-0.83663,0.00024,7.91262]
[1779640480995,32.18,76477.56,0.5,-0.83574,0.00024,7.94091]
[1779640487039,32.18,76477.07,0.5,-0.83582,0.00024,7.93824]
[1779640491066,32.18,76471.85,0.5,-0.83705,0.00024,7.89924]
[1779640496101,32.19,76474.94,0.5,-0.83628,0.00024,7.92385]
[1779640501137,32.19,76475.0,0.5,-0.83623,0.00024,7.92532]
[1779640506173,32.2,76469.76,0.5,-0.83744,0.00024,7.8865]
[1779640511220,32.2,76466.99,0.5,-0.83806,0.00024,7.86673]
[1779640516248,32.21,76464.43,0.5,-0.83864,0.00024,7.84815]
[1779640521284,32.21,76462.78,0.5,-0.83902,0.00024,7.83591]
[1779640525312,32.21,76456.82,0.5,-0.84042,0.00024,7.79085]
[1779640526319,32.21,76441.34,0.5,-0.84402,0.00023,7.67311]
[1779640527326,32.21,76443.63,0.5,-0.84348,0.00023,7.69082]
[1779640532361,32.22,76445.27,0.5,-0.8432,0.00023,7.69605]
[1779640537407,32.22,76443.61,0.5,-0.84354,0.00023,7.68497]
[1779640542434,32.23,76443.39,0.5,-0.84355,0.00023,7.68455]
[1779640546463,32.23,76432.06,0.5,-0.84615,0.00023,7.59891]
[1779640547468,32.23,76437.2,0.5,-0.84496,0.00023,7.63815]
[1779640548474,32.23,76443.19,0.5,-0.84357,0.00023,7.68387]
[1779640550867,32.23,76436.24,0.5,-0.84517,0.00023,7.63136]
[1779640555533,32.23,76426.48,0.5,-0.8474,0.00023,7.55742]
[1779640556556,32.24,76416.69,0.5,-0.84961,0.00023,7.48343]
[1779640560937,32.24,76407.49,0.5,-0.85164,0.00022,7.41479]
[1779640562596,32.24,76401.32,0.5,-0.85301,0.00022,7.36847]
[1779640563604,32.24,76395.78,0.5,-0.85423,0.00022,7.32667]
[1779640568637,32.25,76393.72,0.5,-0.85466,0.00022,7.3121]
[1779640573679,32.25,76391.32,0.5,-0.85516,0.00022,7.29501]
[1779640574684,32.25,76386.19,0.5,-0.85628,0.00022,7.25639]
[1779640575690,32.25,76378.39,0.5,-0.85797,0.00022,7.19766]
[1779640576706,32.25,76373.48,0.5,-0.85903,0.00022,7.16091]
[1779640577712,32.25,76359.42,0.5,-0.86205,0.00021,7.05493]
[1779640578719,32.26,76353.46,0.5,-0.86331,0.00021,7.0103]
[1779640579726,32.26,76349.93,0.5,-0.86404,0.00021,6.98426]
[1779640584762,32.27,76359.3,0.5,-0.86198,0.00021,7.05742]
[1779640586779,32.27,76364.37,0.5,-0.86087,0.00021,7.09649]
[1779640587781,32.27,76373.15,0.5,-0.85896,0.00022,7.16321]
[1779640588789,32.27,76380.85,0.5,-0.85728,0.00022,7.22176]
[1779640589796,32.28,76381.79,0.5,-0.85706,0.00022,7.22917]
[1779640591164,32.28,76389.3,0.5,-0.85554,0.00022,7.27783]
[1779640592817,32.28,76393.42,0.5,-0.85461,0.00022,7.30976]
[1779640595839,32.28,76394.53,0.5,-0.85434,0.00022,7.3189]
[1779640597852,32.29,76402.41,0.5,-0.85257,0.00022,7.37932]
[1779640601880,32.29,76406.13,0.5,-0.8517,0.00022,7.4087]
[1779640604903,32.29,76411.21,0.5,-0.85055,0.00022,7.44748]
[1779640606921,32.29,76403.41,0.5,-0.85229,0.00022,7.38883]
[1779640608935,32.29,76397.38,0.5,-0.85363,0.00022,7.34327]
[1779640609943,32.29,76386.25,0.5,-0.85608,0.00022,7.25919]
[1779640611304,32.29,76386.17,0.5,-0.85609,0.00022,7.25881]
[1779640616990,32.3,76386.16,0.5,-0.85605,0.00022,7.26005]
[1779640622033,32.3,76383.74,0.5,-0.85655,0.00022,7.24286]
[1779640626061,32.31,76394.24,0.5,-0.85421,0.00022,7.3232]
[1779640627067,32.31,76398.57,0.5,-0.85325,0.00022,7.3561]
[1779640629081,32.31,76401.28,0.5,-0.85264,0.00022,7.3768]
[1779640634117,32.31,76396.07,0.5,-0.85379,0.00022,7.33782]
[1779640639152,32.31,76395.4,0.5,-0.85392,0.00022,7.33339]
[1779640644188,32.32,76394.44,0.5,-0.85411,0.00022,7.32677]
[1779640649222,32.32,76395.19,0.5,-0.85392,0.00022,7.33306]
[1779640654257,32.32,76391.23,0.5,-0.85491,0.00022,7.29543]
[1779640657277,32.32,76384.3,0.5,-0.85642,0.00022,7.24364]
[1779640662314,32.33,76383.33,0.5,-0.85659,0.00022,7.23752]
[1779640667350,32.33,76383.02,0.5,-0.85662,0.00022,7.23641]
[1779640670372,32.33,76391.33,0.5,-0.85478,0.00022,7.29975]
[1779640675407,32.34,76390.46,0.5,-0.85495,0.00022,7.29396]
[1779640680442,32.34,76387.98,0.5,-0.85547,0.00022,7.27614]
[1779640685478,32.35,76388.19,0.5,-0.85539,0.00022,7.27872]
[1779640690512,32.35,76388.72,0.5,-0.85525,0.00022,7.28371]
[1779640695563,32.35,76390.25,0.5,-0.85489,0.00022,7.29608]
[1779640700584,32.35,76393.56,0.5,-0.85415,0.00022,7.32137]
[1779640712024,32.35,76396.08,0.5,-0.85371,0.00022,7.33229]
[1779640717707,32.35,76394.01,0.5,-0.85418,0.00022,7.31638]
[1779640722740,32.35,76394.97,0.5,-0.85399,0.00022,7.32297]
[1779640727775,32.35,76394.76,0.5,-0.85405,0.00022,7.32067]
[1779640736841,32.35,76395.89,0.5,-0.85382,0.00022,7.32854]
[1779640742235,32.34,76394.96,0.5,-0.85405,0.00022,7.32088]
[1779640750939,32.34,76395.2,0.5,-0.85404,0.00022,7.32132]
[1779640755980,32.33,76395.06,0.5,-0.85409,0.00022,7.31951]
[1779640761014,32.33,76393.74,0.5,-0.8544,0.00022,7.30882]
[1779640766049,32.33,76393.11,0.5,-0.85456,0.00022,7.30343]
[1779640772445,32.33,76393.53,0.5,-0.85462,0.00022,7.29744]
[1779640778133,32.32,76394.84,0.5,-0.85435,0.00022,7.3067]
[1779640783168,32.32,76393.67,0.5,-0.85463,0.00022,7.29735]
[1779640786190,32.32,76407.18,0.5,-0.85162,0.00022,7.39954]
[1779640787197,32.32,76419.02,0.5,-0.84895,0.00023,7.48927]
[1779640788204,32.32,76421.7,0.5,-0.84834,0.00023,7.50952]
[1779640792588,32.32,76427.42,0.5,-0.84705,0.00023,7.55255]
[1779640798277,32.32,76429.9,0.5,-0.8465,0.00023,7.57068]
[1779640804319,32.32,76430.12,0.5,-0.84647,0.00023,7.57162]
[1779640809356,32.31,76432.72,0.5,-0.8459,0.00023,7.59074]
[1779640814391,32.31,76438.41,0.5,-0.8446,0.00023,7.63327]
[1779640818420,32.31,76440.08,0.5,-0.84424,0.00023,7.6452]
[1779640823455,32.3,76443.61,0.5,-0.84346,0.00023,7.67095]
[1779640829496,32.3,76444.12,0.5,-0.8434,0.00023,7.67293]
[1779640834531,32.29,76443.45,0.5,-0.84372,0.00023,7.65824]
[1779640839566,32.29,76444.74,0.5,-0.84345,0.00023,7.66695]
[1779640844601,32.28,76446.63,0.5,-0.84305,0.00023,7.68009]
[1779640849637,32.28,76447.67,0.5,-0.84285,0.00023,7.6868]
[1779640854673,32.27,76449.27,0.5,-0.84251,0.00023,7.69773]
[1779640859709,32.27,76450.04,0.5,-0.84237,0.00023,7.70234]
[1779640864745,32.26,76451.45,0.5,-0.84208,0.00023,7.71171]
[1779640869780,32.25,76452.01,0.5,-0.842,0.00023,7.71436]
[1779640874814,32.25,76445.33,0.5,-0.84359,0.00023,7.66255]
[1779640879851,32.25,76445.73,0.5,-0.84354,0.00023,7.66434]
[1779640884884,32.24,76446.26,0.5,-0.84344,0.00023,7.66757]
[1779640887906,32.24,76437.52,0.5,-0.84548,0.00023,7.60054]
[1779640889920,32.24,76433.69,0.5,-0.84637,0.00023,7.5712]
[1779640894956,32.23,76430.97,0.5,-0.84719,0.00023,7.54019]
[1779640899989,32.22,76430.83,0.5,-0.84729,0.00023,7.53691]
[1779640905026,32.21,76426.37,0.5,-0.84836,0.00023,7.50111]
[1779640910059,32.21,76423.4,0.5,-0.8491,0.00023,7.47661]
[1779640916102,32.2,76422.27,0.5,-0.84942,0.00023,7.46574]
[1779640921137,32.19,76422.0,0.5,-0.84954,0.00023,7.46177]
[1779640926172,32.18,76424.07,0.5,-0.84913,0.00023,7.4757]
[1779640931207,32.18,76424.91,0.5,-0.84899,0.00023,7.48033]
[1779640936243,32.17,76426.58,0.5,-0.84866,0.00023,7.49137]
[1779640941277,32.16,76426.87,0.5,-0.84864,0.00023,7.49193]
[1779640947319,32.16,76426.07,0.5,-0.84888,0.00023,7.48393]
[1779640951347,32.15,76432.27,0.5,-0.84763,0.00023,7.52173]
[1779640953716,32.15,76437.27,0.5,-0.84648,0.00023,7.55964]
[1779640959402,32.15,76438.4,0.5,-0.84624,0.00023,7.56761]
[1779640964437,32.14,76435.77,0.5,-0.8469,0.00023,7.54607]
[1779640969472,32.14,76437.59,0.5,-0.84653,0.00023,7.55825]
[1779640974508,32.13,76439.22,0.5,-0.8462,0.00023,7.569]
[1779640981556,32.12,76441.0,0.5,-0.84586,0.00023,7.58023]
[1779640987601,32.11,76441.94,0.5,-0.84571,0.00023,7.58542]
[1779640992636,32.1,76441.08,0.5,-0.84596,0.00023,7.57721]
[1779640997674,32.1,76441.46,0.5,-0.84592,0.00023,7.57855]
[1779641002708,32.09,76438.78,0.5,-0.84658,0.00023,7.55665]
[1779641007744,32.09,76430.75,0.5,-0.84847,0.00023,7.494]
[1779641012779,32.08,76426.05,0.5,-0.84971,0.00023,7.44869]
[1779641017815,32.08,76421.98,0.5,-0.85066,0.00023,7.41683]
[1779641021843,32.08,76415.16,0.5,-0.85222,0.00023,7.36428]
[1779641026877,32.08,76415.55,0.5,-0.85214,0.00023,7.36672]
[1779641031914,32.07,76413.91,0.5,-0.85253,0.00023,7.35369]
[1779641036949,32.07,76412.71,0.5,-0.85282,0.00023,7.34404]
[1779641041984,32.07,76409.92,0.5,-0.85346,0.00022,7.32236]
[1779641050041,32.06,76409.03,0.5,-0.8537,0.00022,7.31397]
[1779641055075,32.06,76406.28,0.5,-0.85437,0.00022,7.29141]
[1779641060110,32.05,76406.09,0.5,-0.85446,0.00022,7.28838]
[1779641065145,32.05,76405.73,0.5,-0.85458,0.00022,7.28409]
[1779641067158,32.04,76411.41,0.5,-0.85332,0.00022,7.327]
[1779641072197,32.04,76416.55,0.5,-0.85232,0.00023,7.35698]
[1779641074556,32.04,76422.16,0.5,-0.85106,0.00023,7.39953]
[1779641080257,32.04,76425.67,0.5,-0.85029,0.00023,7.42533]
[1779641085292,32.03,76427.68,0.5,-0.84986,0.00023,7.43977]
[1779641088313,32.03,76433.41,0.5,-0.84856,0.00023,7.48295]
[1779641093351,32.02,76436.0,0.5,-0.848,0.00023,7.50161]
[1779641099390,32.02,76436.19,0.5,-0.848,0.00023,7.50164]
[1779641104769,32.01,76438.42,0.5,-0.84752,0.00023,7.51752]
[1779641110467,32.01,76438.49,0.5,-0.84755,0.00023,7.51658]
[1779641116509,32.0,76439.43,0.5,-0.84738,0.00023,7.52235]
[1779641121543,32.0,76440.33,0.5,-0.84721,0.00023,7.52803]
[1779641127586,31.99,76441.56,0.5,-0.84697,0.00023,7.53593]
[1779641132621,31.99,76437.84,0.5,-0.848,0.00023,7.49767]
[1779641137655,31.98,76442.95,0.5,-0.84685,0.00023,7.53605]
[1779641142691,31.98,76445.24,0.5,-0.84633,0.00023,7.5532]
[1779641147730,31.98,76446.83,0.5,-0.846,0.00023,7.56384]
[1779641152764,31.97,76449.56,0.5,-0.84542,0.00023,7.58313]
[1779641157798,31.96,76452.29,0.5,-0.84482,0.00023,7.60265]
[1779641162832,31.96,76452.86,0.5,-0.8447,0.00023,7.6066]
[1779641166862,31.96,76459.43,0.5,-0.84317,0.00024,7.65656]
[1779641168876,31.96,76452.51,0.5,-0.84481,0.00023,7.60322]
[1779641173910,31.96,76450.9,0.5,-0.84519,0.00023,7.59049]
[1779641178946,31.96,76450.46,0.5,-0.84531,0.00023,7.58673]
[1779641183981,31.95,76451.2,0.5,-0.84515,0.00023,7.59202]
[1779641189016,31.95,76451.87,0.5,-0.845,0.00023,7.59678]
[1779641194052,31.95,76455.53,0.5,-0.84429,0.00023,7.61597]
[1779641199086,31.95,76456.54,0.5,-0.84407,0.00023,7.62317]
[1779641204121,31.95,76459.43,0.5,-0.84341,0.00024,7.64469]
[1779641209162,31.94,76458.27,0.5,-0.84371,0.00024,7.63513]
[1779641214200,31.94,76462.59,0.5,-0.84271,0.00024,7.66748]
[1779641219234,31.94,76465.47,0.5,-0.84206,0.00024,7.68858]
[1779641221246,31.93,76471.11,0.5,-0.84074,0.00024,7.73142]
[1779641226282,31.93,76471.55,0.5,-0.84067,0.00024,7.73338]
[1779641231316,31.92,76470.42,0.5,-0.84099,0.00024,7.72322]
[1779641236352,31.92,76469.79,0.5,-0.8412,0.00024,7.71658]
[1779641241386,31.91,76469.32,0.5,-0.84136,0.00024,7.71148]
[1779641246420,31.9,76472.61,0.5,-0.84062,0.00024,7.73528]
[1779641249442,31.9,76477.74,0.5,-0.83942,0.00024,7.77363]
[1779641254477,31.89,76478.12,0.5,-0.83953,0.00024,7.76605]
[1779641259513,31.88,76477.17,0.5,-0.83983,0.00024,7.75666]
[1779641264559,31.87,76475.68,0.5,-0.84025,0.00024,7.74306]
[1779641269594,31.86,76475.72,0.5,-0.84031,0.00024,7.74115]
[1779641274629,31.86,76478.3,0.5,-0.83976,0.00024,7.75872]
[1779641279666,31.85,76478.29,0.5,-0.83984,0.00024,7.75637]
[1779641284698,31.84,76479.0,0.5,-0.83974,0.00024,7.75955]
[1779641289737,31.83,76482.14,0.5,-0.83906,0.00024,7.78142]
[1779641294771,31.82,76487.22,0.5,-0.83791,0.00024,7.81819]
[1779641299807,31.81,76489.1,0.5,-0.83753,0.00024,7.83023]
[1779641306182,31.79,76490.17,0.5,-0.83736,0.00024,7.83558]
[1779641311898,31.78,76493.73,0.5,-0.83672,0.00024,7.85164]
[1779641313904,31.78,76505.35,0.5,-0.83391,0.00025,7.94037]
[1779641314913,31.78,76510.99,0.5,-0.83253,0.00025,7.98319]
[1779641319946,31.77,76513.45,0.5,-0.83196,0.00025,8.00092]
[1779641326322,31.76,76512.92,0.5,-0.83216,0.00025,7.995]
[1779641332031,31.76,76510.75,0.5,-0.83275,0.00025,7.97645]
[1779641333038,31.75,76505.28,0.5,-0.83411,0.00025,7.93396]
[1779641335056,31.75,76502.7,0.5,-0.83476,0.00025,7.9136]
[1779641340091,31.75,76504.36,0.5,-0.83439,0.00025,7.92542]
[1779641346132,31.74,76503.78,0.5,-0.83457,0.00025,7.91961]
[1779641351168,31.74,76503.24,0.5,-0.83474,0.00025,7.91434]
[1779641357211,31.73,76502.63,0.5,-0.83493,0.00025,7.90834]
[1779641362247,31.73,76502.82,0.5,-0.83492,0.00025,7.90876]
[1779641363252,31.73,76507.94,0.5,-0.83366,0.00025,7.9481]
[1779641366275,31.72,76509.0,0.5,-0.83343,0.00025,7.9555]
[1779641376674,31.71,76508.71,0.5,-0.83372,0.00025,7.94192]
[1779641386744,31.7,76508.57,0.5,-0.83384,0.00025,7.93844]
[1779641388427,31.7,76502.76,0.5,-0.83528,0.00025,7.89329]
[1779641392456,31.7,76500.98,0.5,-0.83574,0.00025,7.87882]
[1779641397491,31.7,76501.05,0.5,-0.83574,0.00025,7.87856]
[1779641402525,31.69,76504.52,0.5,-0.83492,0.00025,7.90439]
[1779641407561,31.69,76501.61,0.5,-0.83567,0.00025,7.88092]
[1779641413603,31.68,76500.89,0.5,-0.83588,0.00025,7.87442]
[1779641418638,31.68,76495.35,0.5,-0.83726,0.00024,7.83063]
[1779641423673,31.67,76492.63,0.5,-0.83799,0.00024,7.80758]
[1779641428708,31.66,76493.58,0.5,-0.83782,0.00024,7.81289]
[1779641435757,31.65,76494.31,0.5,-0.83787,0.00024,7.80724]
[1779641437095,31.65,76502.05,0.5,-0.83599,0.00025,7.8668]
[1779641438778,31.65,76502.58,0.5,-0.83588,0.00025,7.87023]
[1779641443812,31.64,76498.59,0.5,-0.83691,0.00024,7.83752]
[1779641448850,31.63,76498.9,0.5,-0.83691,0.00024,7.83782]
[1779641457239,31.62,76499.54,0.5,-0.83686,0.00024,7.8394]
[1779641459925,31.61,76493.32,0.5,-0.83842,0.00024,7.78993]
[1779641464960,31.6,76491.03,0.5,-0.83903,0.00024,7.77039]
[1779641469996,31.6,76493.89,0.5,-0.83839,0.00024,7.79086]
[1779641471003,31.6,76502.79,0.5,-0.83621,0.00025,7.86005]
[1779641472016,31.6,76507.24,0.5,-0.83511,0.00025,7.89451]
[1779641474024,31.6,76512.82,0.5,-0.83373,0.00025,7.93778]
[1779641479059,31.6,76514.03,0.5,-0.83344,0.00025,7.94689]
[1779641484095,31.6,76513.0,0.5,-0.8337,0.00025,7.93862]
[1779641489130,31.59,76509.83,0.5,-0.8345,0.00025,7.91386]
[1779641494165,31.59,76509.97,0.5,-0.8346,0.00025,7.90629]
[1779641499200,31.59,76509.4,0.5,-0.83474,0.00025,7.90176]
[1779641504235,31.59,76509.38,0.5,-0.83475,0.00025,7.90154]
[1779641509270,31.59,76509.1,0.5,-0.83482,0.00025,7.89929]
[1779641516319,31.59,76509.39,0.5,-0.83475,0.00025,7.90145]
[1779641521354,31.59,76513.04,0.5,-0.83385,0.00025,7.92966]
[1779641526389,31.59,76513.04,0.5,-0.83386,0.00025,7.9294]
[1779641531425,31.59,76515.18,0.5,-0.83334,0.00025,7.94572]
[1779641537466,31.59,76514.2,0.5,-0.8336,0.00025,7.93771]
[1779641542501,31.59,76525.41,0.5,-0.83081,0.00025,8.02432]
[1779641543508,31.59,76526.45,0.5,-0.83055,0.00025,8.03221]
[1779641548542,31.58,76526.48,0.5,-0.83057,0.00025,8.03156]
[1779641553578,31.58,76526.4,0.5,-0.83076,0.00025,8.02153]
[1779641558614,31.58,76524.52,0.5,-0.83125,0.00025,8.00616]
[1779641563648,31.57,76523.38,0.5,-0.83156,0.00025,7.99659]
[1779641571704,31.57,76522.15,0.5,-0.83191,0.00025,7.98588]
[1779641576739,31.56,76515.76,0.5,-0.83353,0.00025,7.93565]
[1779641578081,31.56,76514.55,0.5,-0.83383,0.00025,7.92619]
[1779641583787,31.56,76513.84,0.5,-0.83402,0.00025,7.92039]
[1779641590837,31.56,76513.8,0.5,-0.83404,0.00025,7.91978]
[1779641598222,31.56,76515.26,0.5,-0.83368,0.00025,7.93085]
[1779641606951,31.56,76515.34,0.5,-0.83367,0.00025,7.93109]
[1779641614000,31.56,76517.98,0.5,-0.83316,0.00025,7.94271]
[1779641619036,31.56,76518.09,0.5,-0.83314,0.00025,7.94331]
[1779641624072,31.56,76518.05,0.5,-0.83316,0.00025,7.94277]
[1779641638517,31.55,76519.07,0.5,-0.83293,0.00025,7.95002]
[1779641644213,31.55,76520.53,0.5,-0.83257,0.00025,7.96105]
[1779641645220,31.55,76527.16,0.5,-0.83091,0.00025,8.01245]
[1779641646232,31.55,76542.95,0.5,-0.82691,0.00026,8.13477]
[1779641647234,31.55,76549.1,0.5,-0.82535,0.00026,8.18214]
[1779641649249,31.55,76551.07,0.5,-0.82487,0.00026,8.19673]
[1779641654285,31.54,76554.34,0.5,-0.82408,0.00026,8.22024]
[1779641659320,31.53,76556.8,0.5,-0.82352,0.00026,8.23732]
[1779641664354,31.52,76557.95,0.5,-0.82329,0.00026,8.24418]
[1779641667377,31.52,76552.94,0.5,-0.82462,0.00026,8.20434]
[1779641668382,31.52,76559.57,0.5,-0.82291,0.00026,8.25533]
[1779641669391,31.51,76561.3,0.5,-0.82248,0.00026,8.26829]
[1779641673418,31.51,76555.06,0.5,-0.82429,0.00026,8.20962]
[1779641674425,31.5,76551.06,0.5,-0.82534,0.00026,8.17823]
[1779641677446,31.5,76546.55,0.5,-0.82653,0.00026,8.14226]
[1779641682481,31.49,76543.91,0.5,-0.82725,0.00026,8.12036]
[1779641687516,31.49,76543.96,0.5,-0.82728,0.00026,8.11934]
[1779641692551,31.48,76546.48,0.5,-0.82668,0.00026,8.13766]
[1779641698593,31.48,76548.9,0.5,-0.82611,0.00026,8.15489]
[1779641703630,31.47,76552.21,0.5,-0.82531,0.00026,8.17924]
[1779641708662,31.46,76552.46,0.5,-0.82529,0.00026,8.17981]
[1779641713697,31.46,76550.85,0.5,-0.82575,0.00026,8.16602]
[1779641719092,31.45,76550.93,0.5,-0.82577,0.00026,8.16518]
[1779641724775,31.45,76550.71,0.5,-0.82587,0.00026,8.16234]
[1779641729813,31.44,76553.68,0.5,-0.82515,0.00026,8.18401]
[1779641735851,31.43,76553.57,0.5,-0.82536,0.00026,8.17314]
[1779641739231,31.43,76548.54,0.5,-0.82668,0.00026,8.13333]
[1779641740888,31.43,76540.88,0.5,-0.82866,0.00025,8.07331]
[1779641741893,31.43,76537.53,0.5,-0.82951,0.00025,8.04711]
[1779641746928,31.43,76536.59,0.5,-0.82976,0.00025,8.0394]
[1779641752973,31.43,76535.3,0.5,-0.83011,0.00025,8.02887]
[1779641758006,31.42,76533.0,0.5,-0.8307,0.00025,8.01052]
[1779641764048,31.42,76530.35,0.5,-0.83139,0.00025,7.98942]
[1779641769442,31.42,76537.33,0.5,-0.82964,0.00025,8.04337]
[1779641774119,31.42,76536.6,0.5,-0.82985,0.00025,8.03685]
[1779641779513,31.41,76539.65,0.5,-0.8291,0.00025,8.05975]
[1779641785195,31.41,76544.57,0.5,-0.82789,0.00026,8.09682]
[1779641790231,31.4,76545.09,0.5,-0.82779,0.00026,8.09977]
[1779641795267,31.4,76548.15,0.5,-0.82718,0.00026,8.11396]
[1779641800301,31.39,76548.82,0.5,-0.82704,0.00026,8.11808]
[1779641805336,31.39,76548.79,0.5,-0.82708,0.00026,8.11686]
[1779641810373,31.38,76549.63,0.5,-0.8269,0.00026,8.12242]
[1779641817420,31.38,76549.71,0.5,-0.82693,0.00026,8.12166]
[1779641822456,31.37,76550.37,0.5,-0.82679,0.00026,8.12584]
[1779641827492,31.37,76551.14,0.5,-0.82662,0.00026,8.13088]
[1779641832527,31.37,76551.09,0.5,-0.82667,0.00026,8.12953]
[1779641837562,31.36,76551.88,0.5,-0.8265,0.00026,8.13475]
[1779641840589,31.36,76558.68,0.5,-0.82476,0.00026,8.18712]
[1779641841598,31.36,76565.73,0.5,-0.82293,0.00026,8.24175]
[1779641842603,31.36,76567.28,0.5,-0.82254,0.00026,8.25349]
[1779641847638,31.35,76565.66,0.5,-0.82302,0.00026,8.23921]
[1779641853680,31.34,76565.93,0.5,-0.82315,0.00026,8.2307]
[1779641858714,31.33,76565.14,0.5,-0.82342,0.00026,8.22285]
[1779641863751,31.33,76562.76,0.5,-0.8241,0.00026,8.20262]
[1779641869792,31.32,76561.67,0.5,-0.82444,0.00026,8.19222]
[1779641875834,31.31,76561.44,0.5,-0.82457,0.00026,8.18853]
[1779641878855,31.31,76570.05,0.5,-0.82235,0.00026,8.25469]
[1779641879862,31.3,76572.76,0.5,-0.82166,0.00026,8.2754]
[1779641880869,31.3,76579.96,0.5,-0.81977,0.00026,8.33103]
[1779641881878,31.3,76581.71,0.5,-0.81933,0.00026,8.34416]
[1779641886910,31.29,76582.4,0.5,-0.81923,0.00027,8.34703]
[1779641891948,31.28,76583.66,0.5,-0.81898,0.00027,8.35428]
[1779641896982,31.27,76579.44,0.5,-0.82019,0.00026,8.31889]
[1779641902017,31.25,76580.99,0.5,-0.81987,0.00026,8.32835]
[1779641907051,31.25,76584.58,0.5,-0.81897,0.00027,8.3549]
[1779641912088,31.24,76587.57,0.5,-0.81836,0.00027,8.36821]
[1779641917124,31.23,76587.78,0.5,-0.81835,0.00027,8.36831]
[1779641922159,31.23,76588.1,0.5,-0.81832,0.00027,8.36928]
[1779641924172,31.23,76594.72,0.5,-0.81657,0.00027,8.42018]
[1779641925179,31.22,76600.2,0.5,-0.81511,0.00027,8.46245]
[1779641927193,31.22,76600.6,0.5,-0.81504,0.00027,8.46471]
[1779641932228,31.21,76603.96,0.5,-0.81419,0.00027,8.48921]
[1779641937263,31.21,76603.04,0.5,-0.81448,0.00027,8.48079]
[1779641942297,31.2,76605.94,0.5,-0.81374,0.00027,8.50198]
[1779641947334,31.19,76605.77,0.5,-0.81384,0.00027,8.49918]
[1779641949347,31.19,76594.92,0.5,-0.81679,0.00027,8.41407]
[1779641950706,31.19,76590.21,0.5,-0.81806,0.00027,8.37707]
[1779641953374,31.19,76585.08,0.5,-0.81945,0.00027,8.33637]
[1779641958409,31.18,76585.15,0.5,-0.81948,0.00027,8.33551]
[1779641963445,31.17,76585.67,0.5,-0.81939,0.00027,8.33806]
[1779641969487,31.17,76585.55,0.5,-0.81949,0.00027,8.3353]
[1779641974521,31.16,76586.69,0.5,-0.81937,0.00027,8.33415]
[1779641979557,31.15,76580.37,0.5,-0.8211,0.00026,8.28332]
[1779641984591,31.15,76579.96,0.5,-0.82125,0.00026,8.27896]
[1779641989627,31.14,76575.38,0.5,-0.82249,0.00026,8.24196]
[1779641991641,31.14,76570.59,0.5,-0.82377,0.00026,8.20412]
[1779641994662,31.14,76576.06,0.5,-0.82234,0.00026,8.24656]
[1779641996676,31.14,76583.26,0.5,-0.82046,0.00027,8.30233]
[1779642001712,31.13,76582.71,0.5,-0.82068,0.00027,8.29577]
[1779642009768,31.11,76579.68,0.5,-0.82159,0.00026,8.26878]
[1779642016816,31.1,76581.13,0.5,-0.82131,0.00027,8.27729]
[1779642021851,31.09,76575.53,0.5,-0.82285,0.00026,8.23141]
[1779642026887,31.08,76574.91,0.5,-0.82308,0.00026,8.22487]
[1779642031923,31.08,76570.39,0.5,-0.82445,0.00026,8.17931]
[1779642036958,31.07,76572.57,0.5,-0.82393,0.00026,8.19497]
[1779642041994,31.06,76571.49,0.5,-0.82427,0.00026,8.18486]
[1779642046025,31.06,76579.18,0.5,-0.82228,0.00026,8.24402]
[1779642047028,31.06,76583.29,0.5,-0.82121,0.00027,8.27589]
[1779642052065,31.05,76588.64,0.5,-0.81986,0.00027,8.31567]
[1779642053071,31.05,76583.41,0.5,-0.82127,0.00027,8.27415]
[1779642055086,31.04,76583.4,0.5,-0.8213,0.00027,8.27324]
[1779642059132,31.03,76590.35,0.5,-0.8195,0.00027,8.32605]
[1779642060127,31.03,76595.63,0.5,-0.81811,0.00027,8.36698]
[1779642061483,31.03,76609.7,0.5,-0.81433,0.00027,8.47622]
[1779642066169,31.02,76613.27,0.5,-0.81341,0.00027,8.50279]
[1779642067177,31.02,76621.19,0.5,-0.81125,0.00027,8.56436]
[1779642068186,31.02,76621.96,0.5,-0.81105,0.00028,8.57003]
[1779642073216,31.01,76623.91,0.5,-0.81059,0.00028,8.58311]
[1779642078253,31.0,76620.27,0.5,-0.81165,0.00027,8.55303]
[1779642079260,31.0,76614.46,0.5,-0.81326,0.00027,8.50719]
[1779642083292,30.99,76623.65,0.5,-0.81079,0.00028,8.5773]
[1779642084296,30.99,76625.48,0.5,-0.81031,0.00028,8.5911]
[1779642086310,30.94,76631.3,0.5,-0.80905,0.00028,8.62659]
[1779642088324,30.92,76637.0,0.5,-0.80767,0.00028,8.66549]
[1779642093360,30.91,76631.53,0.5,-0.8094,0.00028,8.61205]
[1779642098395,30.9,76635.84,0.5,-0.80828,0.00028,8.64368]
[1779642103430,30.89,76629.56,0.5,-0.8101,0.00028,8.59258]
[1779642106451,30.88,76624.02,0.5,-0.81168,0.00028,8.54793]
[1779642111833,30.87,76622.69,0.5,-0.81212,0.00028,8.53545]
[1779642112492,30.87,76622.69,0.5,-0.81213,0.00028,8.53504]
[1779642117528,30.86,76616.37,0.5,-0.81394,0.00027,8.48342]
[1779642121904,30.86,76622.01,0.5,-0.81244,0.00028,8.52614]
[1779642127599,30.85,76628.38,0.5,-0.81077,0.00028,8.57377]
[1779642129612,30.84,76628.99,0.5,-0.81063,0.00028,8.57764]
[1779642134652,30.83,76620.89,0.5,-0.81294,0.00028,8.51195]
[1779642136663,30.83,76613.68,0.5,-0.81495,0.00027,8.45452]
[1779642138679,30.83,76610.41,0.5,-0.81586,0.00027,8.4282]
[1779642142044,30.82,76603.06,0.5,-0.81789,0.00027,8.36935]
[1779642143714,30.82,76602.7,0.5,-0.81801,0.00027,8.36592]
[1779642148748,30.81,76599.02,0.5,-0.81905,0.00027,8.3356]
[1779642153787,30.81,76602.95,0.5,-0.81816,0.00027,8.35696]
[1779642158823,30.81,76603.73,0.5,-0.81798,0.00027,8.36223]
[1779642163859,30.8,76604.21,0.5,-0.81787,0.00027,8.36526]
[1779642168892,30.8,76604.9,0.5,-0.81771,0.00027,8.36997]
[1779642173927,30.8,76606.5,0.5,-0.8173,0.00027,8.38186]
[1779642178964,30.79,76601.46,0.5,-0.8187,0.00027,8.3413]
[1779642180978,30.79,76593.7,0.5,-0.8208,0.00027,8.27964]
[1779642186014,30.79,76593.35,0.5,-0.8209,0.00027,8.27667]
[1779642188027,30.79,76584.23,0.5,-0.82334,0.00027,8.20434]
[1779642189034,30.79,76584.28,0.5,-0.82333,0.00027,8.20472]
[1779642194071,30.79,76584.66,0.5,-0.82323,0.00027,8.20764]
[1779642199108,30.78,76584.51,0.5,-0.82332,0.00027,8.20513]
[1779642204154,30.78,76584.49,0.5,-0.82337,0.00027,8.20364]
[1779642208180,30.77,76573.08,0.5,-0.82642,0.00026,8.11211]
[1779642209188,30.77,76568.66,0.5,-0.82759,0.00026,8.07686]
[1779642214223,30.77,76566.94,0.5,-0.82819,0.00026,8.0541]
[1779642219257,30.77,76563.93,0.5,-0.82899,0.00026,8.02976]
[1779642222605,30.77,76569.68,0.5,-0.8275,0.00026,8.07519]
[1779642224292,30.77,76571.33,0.5,-0.82707,0.00026,8.08817]
[1779642229327,30.77,76569.45,0.5,-0.82755,0.00026,8.07366]
[1779642234364,30.77,76572.41,0.5,-0.82677,0.00026,8.09706]
[1779642239399,30.76,76571.29,0.5,-0.8271,0.00026,8.08734]
[1779642244435,30.76,76570.54,0.5,-0.82732,0.00026,8.08045]
[1779642249468,30.76,76574.83,0.5,-0.82623,0.00026,8.11361]
[1779642251483,30.76,76569.3,0.5,-0.82769,0.00026,8.06928]
[1779642256518,30.75,76574.42,0.5,-0.82638,0.00026,8.10913]
[1779642259539,30.75,76580.02,0.5,-0.8249,0.00027,8.15344]
[1779642262885,30.75,76583.7,0.5,-0.82392,0.00027,8.18285]
[1779642268603,30.75,76584.96,0.5,-0.82357,0.00027,8.19312]
[1779642273641,30.75,76586.83,0.5,-0.82322,0.00027,8.1989]
[1779642276658,30.75,76593.47,0.5,-0.82147,0.00027,8.25101]
[1779642278673,30.75,76597.61,0.5,-0.82035,0.00027,8.28374]
[1779642283032,30.75,76606.26,0.5,-0.81802,0.00027,8.35198]
[1779642285721,30.75,76608.14,0.5,-0.81752,0.00027,8.36654]
[1779642290756,30.74,76610.28,0.5,-0.81696,0.00027,8.38278]
[1779642296799,30.73,76612.13,0.5,-0.81653,0.00027,8.39522]
[1779642301834,30.73,76612.85,0.5,-0.81639,0.00027,8.39935]
[1779642306869,30.72,76617.83,0.5,-0.81505,0.00027,8.43788]
[1779642311905,30.72,76618.74,0.5,-0.81484,0.00027,8.44407]
[1779642316946,30.71,76619.87,0.5,-0.81456,0.00028,8.45193]
[1779642321979,30.71,76618.9,0.5,-0.81487,0.00028,8.44314]
[1779642326007,30.7,76626.17,0.5,-0.8129,0.00028,8.49962]
[1779642331042,30.7,76637.51,0.5,-0.80993,0.00028,8.57887]
[1779642332050,30.69,76639.77,0.5,-0.80932,0.00028,8.59606]
[1779642337083,30.68,76637.57,0.5,-0.81001,0.00028,8.57671]
[1779642339099,30.68,76645.69,0.5,-0.80776,0.00028,8.63985]
[1779642340108,30.68,76649.35,0.5,-0.80674,0.00028,8.66816]
[1779642345143,30.64,76643.65,0.5,-0.80865,0.00028,8.61508]
[1779642350178,30.64,76642.7,0.5,-0.80896,0.00028,8.60647]
[1779642355213,30.63,76643.13,0.5,-0.80888,0.00028,8.6088]
[1779642360248,30.63,76641.09,0.5,-0.80949,0.00028,8.59165]
[1779642364276,30.62,76634.61,0.5,-0.81133,0.00028,8.53971]
[1779642366290,30.62,76631.56,0.5,-0.8122,0.00028,8.51494]
[1779642371325,30.61,76631.74,0.5,-0.81221,0.00028,8.51477]
[1779642376360,30.61,76632.1,0.5,-0.81217,0.00028,8.51607]
[1779642382402,30.6,76634.77,0.5,-0.81149,0.00028,8.53516]
[1779642387439,30.59,76637.88,0.5,-0.81069,0.00028,8.55799]
[1779642393806,30.58,76636.9,0.5,-0.81119,0.00028,8.53914]
[1779642399521,30.57,76638.32,0.5,-0.81085,0.00028,8.54857]
[1779642403876,30.56,76628.12,0.5,-0.81376,0.00028,8.46601]
[1779642405564,30.56,76627.06,0.5,-0.81407,0.00028,8.45733]
[1779642410598,30.55,76625.99,0.5,-0.81442,0.00028,8.44732]
[1779642415633,30.55,76626.53,0.5,-0.81431,0.00028,8.45051]
[1779642422681,30.54,76630.47,0.5,-0.81325,0.00028,8.48084]
[1779642427718,30.54,76631.81,0.5,-0.8129,0.00028,8.49073]
[1779642432751,30.54,76632.22,0.5,-0.81281,0.00028,8.49319]
[1779642435774,30.53,76624.0,0.5,-0.81511,0.00028,8.42748]
[1779642436780,30.53,76618.58,0.5,-0.81661,0.00028,8.38421]
[1779642438794,30.53,76614.12,0.5,-0.81784,0.00027,8.34851]
[1779642444159,30.53,76611.38,0.5,-0.8186,0.00027,8.32644]
[1779642449871,30.53,76611.76,0.5,-0.81852,0.00027,8.32877]
[1779642454906,30.53,76614.22,0.5,-0.81801,0.00027,8.33902]
[1779642464302,30.52,76613.59,0.5,-0.81821,0.00027,8.33334]
[1779642470013,30.52,76611.69,0.5,-0.81875,0.00027,8.31754]
[1779642475048,30.52,76610.84,0.5,-0.81901,0.00027,8.31018]
[1779642481420,30.51,76612.28,0.5,-0.81863,0.00027,8.32107]
[1779642489146,30.51,76613.07,0.5,-0.81844,0.00027,8.32665]
[1779642491160,30.51,76622.75,0.5,-0.81577,0.00028,8.40391]
[1779642492167,30.51,76623.47,0.5,-0.81557,0.00028,8.40964]
[1779642497201,30.51,76623.38,0.5,-0.8156,0.00028,8.40889]
[1779642502236,30.51,76623.39,0.5,-0.81559,0.00028,8.40898]
[1779642507273,30.51,76623.46,0.5,-0.81558,0.00028,8.40954]
[1779642512310,30.51,76620.96,0.5,-0.8164,0.00028,8.38107]
[1779642515330,30.51,76626.53,0.5,-0.81486,0.00028,8.42543]
[1779642516338,30.51,76627.39,0.5,-0.81462,0.00028,8.43223]
[1779642521373,30.51,76624.22,0.5,-0.81551,0.00028,8.4067]
[1779642522380,30.51,76616.82,0.5,-0.81756,0.00027,8.34773]
[1779642523386,30.51,76615.78,0.5,-0.81784,0.00027,8.33946]
[1779642528422,30.51,76614.25,0.5,-0.81826,0.00027,8.3274]
[1779642533457,30.51,76615.73,0.5,-0.81784,0.00027,8.33936]
[1779642535471,30.51,76610.21,0.5,-0.81935,0.00027,8.29543]
[1779642540506,30.51,76611.44,0.5,-0.819,0.00027,8.30568]
[1779642547555,30.52,76611.52,0.5,-0.81896,0.00027,8.30688]
[1779642552589,30.52,76611.66,0.5,-0.81891,0.00027,8.30833]
[1779642557625,30.52,76612.07,0.5,-0.81879,0.00027,8.31188]
[1779642562660,30.52,76617.48,0.5,-0.8173,0.00028,8.35517]
[1779642568703,30.52,76617.88,0.5,-0.81719,0.00028,8.35841]
[1779642573739,30.52,76615.98,0.5,-0.81784,0.00027,8.33478]
[1779642578776,30.52,76618.22,0.5,-0.81722,0.00028,8.35268]
[1779642583810,30.52,76623.0,0.5,-0.81591,0.00028,8.39068]
[1779642588844,30.52,76624.11,0.5,-0.81561,0.00028,8.39932]
[1779642595226,30.52,76623.91,0.5,-0.81567,0.00028,8.39749]
[1779642602947,30.52,76624.04,0.5,-0.81564,0.00028,8.39824]
[1779642605297,30.52,76618.35,0.5,-0.81722,0.00028,8.35288]
[1779642609992,30.52,76617.82,0.5,-0.81736,0.00028,8.34875]
[1779642615368,30.52,76610.37,0.5,-0.81939,0.00027,8.28965]
[1779642621070,30.52,76608.13,0.5,-0.81998,0.00027,8.27254]
[1779642626105,30.53,76609.12,0.5,-0.81968,0.00027,8.28112]
[1779642632147,30.53,76609.93,0.5,-0.81957,0.00027,8.27978]
[1779642637183,30.53,76611.45,0.5,-0.81913,0.00027,8.29256]
[1779642642218,30.53,76611.95,0.5,-0.81897,0.00027,8.29721]
[1779642647253,30.54,76610.62,0.5,-0.81931,0.00027,8.28736]
[1779642653297,30.54,76611.09,0.5,-0.81915,0.00027,8.29202]
[1779642658335,30.55,76612.17,0.5,-0.81883,0.00027,8.30136]
[1779642663373,30.55,76612.61,0.5,-0.81869,0.00027,8.30555]
[1779642668407,30.55,76613.91,0.5,-0.81831,0.00027,8.31654]
[1779642674450,30.55,76613.27,0.5,-0.81846,0.00027,8.31221]
[1779642679485,30.56,76608.87,0.5,-0.81963,0.00027,8.27788]
[1779642684519,30.56,76608.68,0.5,-0.81965,0.00027,8.27732]
[1779642690561,30.57,76610.1,0.5,-0.81923,0.00027,8.28971]
[1779642695596,30.57,76610.35,0.5,-0.81927,0.00027,8.28396]
[1779642706003,30.58,76610.6,0.5,-0.81913,0.00027,8.28791]
[1779642710703,30.58,76604.51,0.5,-0.82076,0.00027,8.24023]
[1779642715737,30.59,76604.18,0.5,-0.82081,0.00027,8.23882]
[1779642720772,30.59,76604.31,0.5,-0.82073,0.00027,8.24107]
[1779642726143,30.6,76600.85,0.5,-0.82161,0.00027,8.2152]
[1779642730842,30.6,76606.24,0.5,-0.82011,0.00027,8.25918]
[1779642736213,30.61,76608.74,0.5,-0.81939,0.00027,8.28031]
[1779642741920,30.61,76608.29,0.5,-0.81948,0.00027,8.27765]
[1779642746954,30.61,76608.3,0.5,-0.81948,0.00027,8.27755]
[1779642751989,30.61,76605.75,0.5,-0.82032,0.00027,8.24846]
[1779642757024,30.61,76603.84,0.5,-0.82084,0.00027,8.23326]
[1779642762059,30.61,76602.91,0.5,-0.82108,0.00027,8.22616]
[1779642767094,30.62,76606.58,0.5,-0.82004,0.00027,8.25659]
[1779642772129,30.62,76607.64,0.5,-0.81972,0.00027,8.26608]
[1779642777165,30.63,76609.53,0.5,-0.81917,0.00027,8.2821]
[1779642782198,30.63,76607.84,0.5,-0.8196,0.00027,8.26956]
[1779642787233,30.64,76606.86,0.5,-0.81983,0.00027,8.26269]
[1779642792269,30.64,76605.86,0.5,-0.82007,0.00027,8.25564]
[1779642797307,30.64,76606.07,0.5,-0.81998,0.00027,8.2582]
[1779642802342,30.65,76610.53,0.5,-0.81874,0.00027,8.29428]
[1779642807377,30.65,76609.75,0.5,-0.81894,0.00027,8.28868]
[1779642812413,30.65,76610.01,0.5,-0.81898,0.00027,8.2827]
[1779642818457,30.65,76609.73,0.5,-0.81904,0.00027,8.28119]
[1779642823489,30.66,76609.13,0.5,-0.81918,0.00027,8.27702]
[1779642826845,30.66,76600.62,0.5,-0.82148,0.00027,8.2098]
[1779642832551,30.66,76594.47,0.5,-0.8231,0.00027,8.16205]
[1779642833560,30.66,76589.44,0.5,-0.82445,0.00027,8.12197]
[1779642835573,30.66,76586.84,0.5,-0.82515,0.00027,8.10128]
[1779642840608,30.66,76583.64,0.5,-0.826,0.00027,8.07589]
[1779642845644,30.66,76580.67,0.5,-0.82678,0.00027,8.05234]
[1779642846650,30.66,76547.37,0.5,-0.83549,0.00026,7.78656]
[1779642847657,30.67,76538.64,0.5,-0.83772,0.00025,7.71699]
[1779642848664,30.67,76538.42,0.5,-0.83777,0.00025,7.71531]
[1779642853699,30.67,76538.51,0.5,-0.83771,0.00025,7.71719]
[1779642858733,30.67,76540.93,0.5,-0.83708,0.00026,7.73696]
[1779642865782,30.67,76541.45,0.5,-0.83693,0.00026,7.74173]
[1779642870818,30.68,76537.91,0.5,-0.83781,0.00025,7.71392]
[1779642875855,30.68,76543.34,0.5,-0.83654,0.00026,7.74947]
[1779642880890,30.68,76545.2,0.5,-0.83604,0.00026,7.76489]
[1779642887293,30.68,76550.93,0.5,-0.83455,0.00026,7.81122]
[1779642893984,30.69,76555.34,0.5,-0.83336,0.00026,7.8478]
[1779642900031,30.7,76555.17,0.5,-0.83336,0.00026,7.848]
[1779642904057,30.7,76561.5,0.5,-0.83168,0.00026,7.89952]
[1779642905064,30.7,76566.15,0.5,-0.83046,0.00026,7.93678]
[1779642909091,30.7,76574.78,0.5,-0.82817,0.00026,8.00607]
[1779642910098,30.71,76576.91,0.5,-0.8276,0.00026,8.02328]
[1779642915137,30.71,76577.68,0.5,-0.82736,0.00026,8.03036]
[1779642921177,30.71,76581.5,0.5,-0.82634,0.00027,8.06107]
[1779642924196,30.71,76574.49,0.5,-0.8282,0.00026,8.00513]
[1779642925203,30.71,76567.13,0.5,-0.83014,0.00026,7.94652]
[1779642926210,30.71,76565.97,0.5,-0.83044,0.00026,7.93735]
[1779642931245,30.71,76568.7,0.5,-0.82984,0.00026,7.9509]
[1779642933262,30.71,76572.34,0.5,-0.82889,0.00026,7.97996]
[1779642935273,30.71,76577.98,0.5,-0.82739,0.00026,8.02499]
[1779642940307,30.71,76580.04,0.5,-0.82683,0.00027,8.04173]
[1779642945342,30.71,76580.67,0.5,-0.82666,0.00027,8.04681]
[1779642950378,30.71,76580.95,0.5,-0.8266,0.00027,8.0487]
[1779642955413,30.71,76575.99,0.5,-0.82793,0.00026,8.00886]
[1779642956419,30.71,76573.05,0.5,-0.8287,0.00026,7.98544]
[1779642961455,30.71,76566.52,0.5,-0.83041,0.00026,7.9336]
[1779642965484,30.71,76560.81,0.5,-0.8319,0.00026,7.88843]
[1779642970519,30.72,76558.95,0.5,-0.83236,0.00026,7.87425]
[1779642975554,30.72,76557.8,0.5,-0.83264,0.00026,7.86574]
[1779642980589,30.72,76557.58,0.5,-0.83267,0.00026,7.86466]
[1779642988000,30.73,76557.6,0.5,-0.83263,0.00026,7.86576]
[1779642994689,30.73,76558.52,0.5,-0.83251,0.00026,7.86529]
[1779642999725,30.73,76554.91,0.5,-0.83342,0.00026,7.83721]
[1779643003752,30.73,76549.11,0.5,-0.8349,0.00026,7.79163]
[1779643008792,30.74,76544.85,0.5,-0.83595,0.00026,7.75882]
[1779643012818,30.74,76541.87,0.5,-0.83668,0.00026,7.73619]
[1779643017852,30.75,76545.66,0.5,-0.83566,0.00026,7.7678]
[1779643021885,30.75,76551.11,0.5,-0.83423,0.00026,7.81232]
[1779643023893,30.76,76557.3,0.5,-0.83261,0.00026,7.862]
[1779643029936,30.76,76559.04,0.5,-0.83213,0.00026,7.87669]
[1779643031949,30.76,76565.31,0.5,-0.83049,0.00026,7.9268]
[1779643036986,30.76,76564.28,0.5,-0.83075,0.00026,7.91891]
[1779643043029,30.76,76564.58,0.5,-0.83066,0.00026,7.92158]
[1779643048066,30.76,76564.11,0.5,-0.83077,0.00026,7.91804]
[1779643053100,30.76,76561.92,0.5,-0.83148,0.00026,7.89217]
[1779643058500,30.77,76562.79,0.5,-0.83124,0.00026,7.89938]
[1779643064175,30.77,76561.03,0.5,-0.83169,0.00026,7.88559]
[1779643069211,30.77,76559.59,0.5,-0.83206,0.00026,7.87442]
[1779643074246,30.77,76558.13,0.5,-0.83243,0.00026,7.86315]
[1779643075252,30.77,76551.42,0.5,-0.83416,0.00026,7.80982]
[1779643076260,30.77,76550.6,0.5,-0.83436,0.00026,7.8036]
[1779643084316,30.78,76550.65,0.5,-0.83431,0.00026,7.80523]
[1779643090357,30.78,76550.91,0.5,-0.83421,0.00026,7.80821]
[1779643093378,30.78,76545.9,0.5,-0.83549,0.00026,7.76871]
[1779643096400,30.78,76551.36,0.5,-0.83407,0.00026,7.81275]
[1779643101435,30.79,76550.52,0.5,-0.83426,0.00026,7.80689]
[1779643107477,30.79,76549.15,0.5,-0.83457,0.00026,7.7971]
[1779643110497,30.79,76542.95,0.5,-0.83614,0.00026,7.74841]
[1779643115533,30.8,76541.96,0.5,-0.83649,0.00026,7.73328]
[1779643120568,30.81,76543.0,0.5,-0.83618,0.00026,7.74302]
[1779643125603,30.81,76540.29,0.5,-0.83682,0.00026,7.723]
[1779643126610,30.81,76533.13,0.5,-0.83863,0.00025,7.66631]
[1779643127617,30.81,76530.89,0.5,-0.83919,0.00025,7.64882]
[1779643132652,30.82,76533.08,0.5,-0.83857,0.00025,7.66839]
[1779643139062,30.83,76536.37,0.5,-0.83765,0.00025,7.69705]
[1779643149133,30.85,76539.45,0.5,-0.83673,0.00026,7.72555]
[1779643154858,30.86,76538.0,0.5,-0.83703,0.00025,7.71633]
[1779643159894,30.87,76539.21,0.5,-0.83666,0.00025,7.72793]
[1779643164936,30.88,76539.41,0.5,-0.83654,0.00026,7.73145]
[1779643166945,30.88,76530.56,0.5,-0.83877,0.00025,7.66193]
[1779643168958,30.88,76526.39,0.5,-0.83981,0.00025,7.62917]
[1779643172985,30.88,76520.46,0.5,-0.84142,0.00025,7.57404]
[1779643178020,30.88,76516.54,0.5,-0.84237,0.00025,7.54357]
[1779643183056,30.89,76511.37,0.5,-0.84365,0.00025,7.5029]
[1779643186079,30.89,76505.94,0.5,-0.84496,0.00025,7.46074]
[1779643191112,30.89,76503.85,0.5,-0.84545,0.00025,7.44503]
[1779643195140,30.9,76498.28,0.5,-0.84679,0.00024,7.40164]
[1779643199167,30.9,76493.86,0.5,-0.84784,0.00024,7.36768]
[1779643204202,30.91,76496.24,0.5,-0.84721,0.00024,7.38798]
[1779643209248,30.91,76494.83,0.5,-0.84751,0.00024,7.37825]
[1779643210254,30.91,76487.35,0.5,-0.84932,0.00024,7.31933]
[1779643211258,30.91,76486.78,0.5,-0.84944,0.00024,7.31519]
[1779643216294,30.92,76490.14,0.5,-0.84858,0.00024,7.3435]
[1779643221330,30.93,76495.11,0.5,-0.84732,0.00024,7.38451]
[1779643226364,30.93,76495.23,0.5,-0.84724,0.00024,7.3868]
[1779643231399,30.94,76494.81,0.5,-0.84744,0.00024,7.3762]
[1779643236436,30.94,76490.0,0.5,-0.84857,0.00024,7.33955]
[1779643239788,30.95,76488.46,0.5,-0.8489,0.00024,7.32871]
[1779643245498,30.96,76490.34,0.5,-0.84838,0.00024,7.3456]
[1779643249858,30.96,76498.98,0.5,-0.84624,0.00024,7.41522]
[1779643251540,30.96,76499.96,0.5,-0.84598,0.00024,7.4235]
[1779643256574,30.97,76498.64,0.5,-0.84624,0.00024,7.41511]
[1779643261611,30.98,76497.43,0.5,-0.84648,0.00024,7.40719]
[1779643264641,30.98,76502.52,0.5,-0.84519,0.00025,7.44901]
[1779643265644,30.99,76508.75,0.5,-0.84363,0.00025,7.49889]
[1779643266654,30.99,76508.8,0.5,-0.8436,0.00025,7.49984]
[1779643271687,31.0,76511.95,0.5,-0.84274,0.00025,7.52745]
[1779643276720,31.01,76510.5,0.5,-0.84301,0.00025,7.51875]
[1779643281755,31.02,76511.55,0.5,-0.84266,0.00025,7.5298]
[1779643283770,31.03,76506.06,0.5,-0.84399,0.00025,7.48739]
[1779643285785,31.03,76502.24,0.5,-0.84489,0.00025,7.4583]
[1779643290820,31.04,76504.07,0.5,-0.84436,0.00025,7.47552]
[1779643295856,31.05,76502.99,0.5,-0.84468,0.00025,7.46095]
[1779643296862,31.05,76508.91,0.5,-0.84321,0.00025,7.50806]
[1779643297868,31.06,76512.24,0.5,-0.84236,0.00025,7.53492]
[1779643302904,31.07,76509.42,0.5,-0.84297,0.00025,7.51546]
[1779643306932,31.08,76502.23,0.5,-0.84467,0.00025,7.46116]
[1779643311974,31.09,76499.97,0.5,-0.84512,0.00025,7.44655]
[1779643318016,31.11,76500.51,0.5,-0.84487,0.00025,7.45458]
[1779643323053,31.11,76498.42,0.5,-0.84531,0.00024,7.44032]
[1779643328095,31.12,76497.48,0.5,-0.84552,0.00024,7.43377]
[1779643334137,31.12,76497.75,0.5,-0.84542,0.00024,7.43687]
[1779643337158,31.12,76503.35,0.5,-0.84403,0.00025,7.48142]
[1779643339172,31.13,76505.45,0.5,-0.8435,0.00025,7.49852]
[1779643344207,31.13,76505.04,0.5,-0.84356,0.00025,7.49666]
[1779643349243,31.14,76504.2,0.5,-0.84372,0.00025,7.49142]
[1779643352265,31.14,76509.34,0.5,-0.84256,0.00025,7.524]
[1779643354279,31.14,76510.58,0.5,-0.84224,0.00025,7.53418]
[1779643361329,31.15,76511.45,0.5,-0.84192,0.00025,7.54428]
[1779643370716,31.17,76512.28,0.5,-0.84157,0.00025,7.5554]
[1779643376439,31.18,76512.33,0.5,-0.84149,0.00025,7.55807]
[1779643381473,31.19,76512.17,0.5,-0.84145,0.00025,7.55909]
[1779643387515,31.2,76515.6,0.5,-0.84052,0.00025,7.58866]
[1779643392549,31.21,76515.01,0.5,-0.84059,0.00025,7.58623]
[1779643396582,31.22,76520.68,0.5,-0.83911,0.00025,7.63275]
[1779643402618,31.23,76519.78,0.5,-0.83927,0.00025,7.62783]
[1779643407655,31.24,76520.76,0.5,-0.83897,0.00025,7.63723]
[1779643412692,31.24,76522.47,0.5,-0.83863,0.00025,7.6435]
[1779643418733,31.25,76526.39,0.5,-0.8376,0.00025,7.67584]
[1779643425783,31.26,76530.93,0.5,-0.8364,0.00025,7.71311]
[1779643431137,31.26,76533.34,0.5,-0.83575,0.00025,7.73312]
[1779643436861,31.27,76539.6,0.5,-0.83412,0.00025,7.78336]
[1779643439880,31.27,76542.56,0.5,-0.83335,0.00026,7.80694]
[1779643444917,31.27,76543.55,0.5,-0.83308,0.00026,7.81515]
[1779643445927,31.27,76528.34,0.5,-0.83694,0.00025,7.69608]
[1779643446932,31.27,76520.88,0.5,-0.83881,0.00025,7.63787]
[1779643447938,31.27,76520.84,0.5,-0.83881,0.00025,7.63788]
[1779643452973,31.28,76519.07,0.5,-0.8392,0.00025,7.6255]
[1779643457001,31.28,76524.36,0.5,-0.83784,0.00025,7.66808]
[1779643459016,31.28,76529.61,0.5,-0.83651,0.00025,7.70961]
[1779643461352,31.29,76536.52,0.5,-0.83474,0.00025,7.76404]
[1779643467072,31.29,76536.8,0.5,-0.83465,0.00025,7.76687]
[1779643469086,31.29,76545.35,0.5,-0.83246,0.00026,7.83396]
[1779643475146,31.29,76546.21,0.5,-0.83238,0.00026,7.83217]
[1779643476143,31.29,76552.48,0.5,-0.83076,0.00026,7.88125]
[1779643478157,31.29,76558.95,0.5,-0.82909,0.00026,7.93177]
[1779643483191,31.29,76561.31,0.5,-0.82849,0.00026,7.94974]
[1779643489233,31.28,76560.08,0.5,-0.82883,0.00026,7.93961]
[1779643494272,31.28,76560.33,0.5,-0.82878,0.00026,7.94114]
[1779643499304,31.28,76561.07,0.5,-0.8286,0.00026,7.94646]
[1779643504339,31.28,76560.98,0.5,-0.82864,0.00026,7.94525]
[1779643509374,31.28,76557.56,0.5,-0.82955,0.00026,7.91798]
[1779643514409,31.27,76555.19,0.5,-0.83018,0.00026,7.89888]
[1779643519445,31.27,76552.95,0.5,-0.83078,0.00026,7.8808]
[1779643524479,31.27,76549.95,0.5,-0.83157,0.00026,7.85679]
[1779643527502,31.27,76543.51,0.5,-0.83323,0.00026,7.80605]
[1779643528508,31.27,76538.95,0.5,-0.8344,0.00025,7.7703]
[1779643530522,31.27,76538.14,0.5,-0.8346,0.00025,7.76402]
[1779643534551,31.27,76532.02,0.5,-0.83629,0.00025,7.7076]
[1779643537571,31.27,76531.71,0.5,-0.83635,0.00025,7.70562]
[1779643542606,31.27,76535.78,0.5,-0.8353,0.00025,7.7383]
[1779643547641,31.28,76536.13,0.5,-0.83518,0.00025,7.7418]
[1779643552678,31.28,76537.48,0.5,-0.83482,0.00025,7.75311]
[1779643559726,31.28,76539.68,0.5,-0.83423,0.00025,7.77109]
[1779643560731,31.28,76550.15,0.5,-0.83154,0.00026,7.85314]
[1779643562063,31.28,76555.51,0.5,-0.83016,0.00026,7.89509]
[1779643567780,31.28,76557.54,0.5,-0.82964,0.00026,7.91075]
[1779643572816,31.28,76556.12,0.5,-0.83001,0.00026,7.8995]
[1779643577861,31.28,76556.27,0.5,-0.82998,0.00026,7.90057]
[1779643583902,31.28,76556.15,0.5,-0.83001,0.00026,7.89955]
[1779643589945,31.28,76556.17,0.5,-0.83001,0.00026,7.89964]
[1779643594981,31.28,76555.96,0.5,-0.8302,0.00026,7.88926]
[1779643601024,31.28,76555.56,0.5,-0.83031,0.00026,7.88617]
[1779643606058,31.28,76554.43,0.5,-0.8306,0.00026,7.87739]
[1779643612416,31.28,76553.26,0.5,-0.83089,0.00026,7.86845]
[1779643618142,31.28,76553.45,0.5,-0.83084,0.00026,7.87017]
[1779643623177,31.29,76549.22,0.5,-0.83192,0.00026,7.83735]
[1779643629219,31.29,76548.92,0.5,-0.83198,0.00026,7.83554]
[1779643632558,31.29,76555.29,0.5,-0.83032,0.00026,7.88562]
[1779643638282,31.29,76556.04,0.5,-0.83012,0.00026,7.89163]
[1779643644324,31.29,76556.77,0.5,-0.82993,0.00026,7.8974]
[1779643649358,31.29,76556.22,0.5,-0.83007,0.00026,7.89315]
[1779643654394,31.29,76553.06,0.5,-0.83103,0.00026,7.8599]
[1779643659428,31.29,76555.02,0.5,-0.83052,0.00026,7.87538]
[1779643668492,31.29,76554.79,0.5,-0.83057,0.00026,7.87381]
[1779643674533,31.29,76553.5,0.5,-0.83089,0.00026,7.86394]
[1779643679569,31.29,76553.64,0.5,-0.83085,0.00026,7.86523]
[1779643686617,31.3,76551.62,0.5,-0.83136,0.00026,7.84977]
[1779643689639,31.3,76544.98,0.5,-0.83306,0.00026,7.79803]
[1779643694674,31.3,76543.39,0.5,-0.83345,0.00026,7.78625]
[1779643697699,31.3,76538.32,0.5,-0.83472,0.00025,7.74707]
[1779643702733,31.31,76540.29,0.5,-0.83419,0.00026,7.76351]
[1779643707768,31.31,76544.66,0.5,-0.83304,0.00026,7.79863]
[1779643713123,31.31,76547.65,0.5,-0.83238,0.00026,7.81423]
[1779643718845,31.32,76547.98,0.5,-0.83227,0.00026,7.81758]
[1779643724888,31.32,76548.02,0.5,-0.83223,0.00026,7.81883]
[1779643729922,31.32,76545.58,0.5,-0.83283,0.00026,7.80071]
[1779643734956,31.33,76543.88,0.5,-0.83323,0.00026,7.78841]
[1779643741000,31.33,76542.2,0.5,-0.83362,0.00026,7.77648]
[1779643747042,31.34,76540.44,0.5,-0.83403,0.00026,7.76395]
[1779643752078,31.34,76536.75,0.5,-0.83493,0.00025,7.73618]
[1779643757113,31.35,76538.33,0.5,-0.8345,0.00025,7.74958]
[1779643763474,31.35,76536.77,0.5,-0.83486,0.00025,7.73849]
[1779643770205,31.36,76534.43,0.5,-0.83541,0.00025,7.72148]
[1779643775240,31.36,76530.81,0.5,-0.83644,0.00025,7.68542]
[1779643783624,31.37,76528.32,0.5,-0.83701,0.00025,7.66757]
[1779643789338,31.37,76526.53,0.5,-0.83742,0.00025,7.65479]
[1779643795379,31.38,76525.78,0.5,-0.83757,0.00025,7.65012]
[1779643800416,31.38,76523.76,0.5,-0.83805,0.00025,7.63534]
[1779643806459,31.39,76528.26,0.5,-0.83688,0.00025,7.67173]
[1779643810489,31.39,76521.24,0.5,-0.83861,0.00025,7.61772]
[1779643811492,31.39,76512.2,0.5,-0.84086,0.00025,7.54744]
[1779643812498,31.39,76510.75,0.5,-0.8412,0.00025,7.5365]
[1779643820556,31.41,76507.4,0.5,-0.84193,0.00025,7.51365]
[1779643822574,31.41,76517.15,0.5,-0.83948,0.00025,7.59054]
[1779643823577,31.41,76519.84,0.5,-0.8388,0.00025,7.61183]
[1779643828612,31.42,76515.55,0.5,-0.83982,0.00025,7.57986]
[1779643833655,31.42,76507.85,0.5,-0.84183,0.00025,7.51254]
[1779643836670,31.43,76503.8,0.5,-0.84279,0.00025,7.48204]
[1779643841705,31.44,76501.11,0.5,-0.84339,0.00025,7.4631]
[1779643848754,31.45,76500.83,0.5,-0.84336,0.00025,7.46384]
[1779643854798,31.46,76505.89,0.5,-0.84204,0.00025,7.50553]
[1779643859832,31.47,76506.14,0.5,-0.84192,0.00025,7.50931]
[1779643864868,31.47,76509.73,0.5,-0.84098,0.00025,7.53914]
[1779643867889,31.48,76514.81,0.5,-0.83968,0.00025,7.57981]
[1779643869903,31.48,76518.49,0.5,-0.83874,0.00025,7.60908]
[1779643875948,31.49,76522.04,0.5,-0.83781,0.00025,7.63823]
[1779643881987,31.49,76523.2,0.5,-0.83747,0.00025,7.64865]
[1779643888028,31.5,76524.59,0.5,-0.83708,0.00025,7.66078]
[1779643892065,31.5,76530.23,0.5,-0.83577,0.00025,7.69672]
[1779643897101,31.51,76531.02,0.5,-0.83555,0.00025,7.70364]
[1779643901129,31.51,76545.54,0.5,-0.83183,0.00026,7.81706]
[1779643902135,31.51,76554.87,0.5,-0.82943,0.00026,7.88945]
[1779643904516,31.51,76567.48,0.5,-0.82615,0.00026,7.98717]
[1779643906164,31.51,76571.28,0.5,-0.82514,0.00026,8.01703]
[1779643908177,31.51,76562.36,0.5,-0.82747,0.00026,7.94796]
[1779643910192,31.51,76560.11,0.5,-0.82805,0.00026,7.93076]
[1779643915227,31.51,76556.54,0.5,-0.82899,0.00026,7.90275]
[1779643920262,31.51,76554.34,0.5,-0.82957,0.00026,7.88524]
[1779643924656,31.51,76565.83,0.5,-0.82659,0.00026,7.97412]
[1779643925299,31.5,76565.57,0.5,-0.82667,0.00026,7.97193]
[1779643930333,31.5,76565.95,0.5,-0.8266,0.00026,7.97394]
[1779643935371,31.5,76564.41,0.5,-0.82704,0.00026,7.96105]
[1779643937383,31.49,76557.9,0.5,-0.82874,0.00026,7.91017]
[1779643940404,31.49,76553.0,0.5,-0.83002,0.00026,7.8718]
[1779643945438,31.49,76553.76,0.5,-0.82985,0.00026,7.87704]
[1779643950474,31.49,76554.17,0.5,-0.82975,0.00026,7.87985]
[1779643955509,31.49,76552.63,0.5,-0.8303,0.00026,7.85888]
[1779643960543,31.49,76553.29,0.5,-0.83015,0.00026,7.86348]
[1779643965578,31.48,76552.95,0.5,-0.83026,0.00026,7.8602]
[1779643970618,31.48,76554.38,0.5,-0.82991,0.00026,7.87067]
[1779643975649,31.48,76554.64,0.5,-0.82986,0.00026,7.8721]
[1779643981691,31.48,76557.77,0.5,-0.82907,0.00026,7.89601]
[1779643986727,31.47,76557.61,0.5,-0.82912,0.00026,7.89434]
[1779643991763,31.47,76557.85,0.5,-0.82908,0.00026,7.89548]
[1779643996799,31.47,76556.88,0.5,-0.82936,0.00026,7.88713]
[1779644001836,31.46,76556.4,0.5,-0.82951,0.00026,7.88265]
[1779644006870,31.46,76553.41,0.5,-0.83031,0.00026,7.85877]
[1779644011905,31.46,76550.85,0.5,-0.83113,0.00026,7.82958]
[1779644015934,31.46,76547.65,0.5,-0.83196,0.00026,7.80448]
[1779644020969,31.46,76549.06,0.5,-0.8316,0.00026,7.81525]
[1779644026006,31.46,76547.19,0.5,-0.83208,0.00026,7.80082]
[1779644031040,31.46,76547.06,0.5,-0.8321,0.00026,7.80011]
[1779644036082,31.46,76547.92,0.5,-0.83187,0.00026,7.80711]
[1779644041118,31.46,76541.9,0.5,-0.8334,0.00026,7.76064]
[1779644046153,31.46,76542.3,0.5,-0.83329,0.00026,7.764]
[1779644052195,31.47,76543.67,0.5,-0.83291,0.00026,7.77553]
[1779644057232,31.47,76544.55,0.5,-0.83266,0.00026,7.78309]
[1779644065639,31.48,76545.99,0.5,-0.83225,0.00026,7.79559]
[1779644071330,31.48,76547.68,0.5,-0.83193,0.00026,7.80084]
[1779644076364,31.48,76548.01,0.5,-0.83182,0.00026,7.8041]
[1779644081400,31.48,76548.05,0.5,-0.83179,0.00026,7.80511]
[1779644086440,31.49,76549.29,0.5,-0.83145,0.00026,7.81544]
[1779644092481,31.49,76548.16,0.5,-0.83171,0.00026,7.80753]
[1779644097516,31.49,76549.05,0.5,-0.83145,0.00026,7.81518]
[1779644102551,31.5,76553.48,0.5,-0.83029,0.00026,7.8502]
[1779644107586,31.5,76550.95,0.5,-0.83093,0.00026,7.83108]
[1779644113628,31.5,76551.24,0.5,-0.83083,0.00026,7.83404]
[1779644118663,31.51,76551.38,0.5,-0.83077,0.00026,7.8357]
[1779644123700,31.51,76551.5,0.5,-0.83072,0.00026,7.83718]
[1779644128734,31.51,76549.77,0.5,-0.83115,0.00026,7.82431]
[1779644133769,31.51,76551.91,0.5,-0.83072,0.00026,7.83273]
[1779644138804,31.51,76550.81,0.5,-0.83099,0.00026,7.82475]
[1779644143839,31.52,76551.7,0.5,-0.83074,0.00026,7.83224]
[1779644148874,31.52,76551.64,0.5,-0.83073,0.00026,7.83232]
[1779644153908,31.52,76551.84,0.5,-0.83066,0.00026,7.83443]
[1779644161968,31.53,76551.64,0.5,-0.83069,0.00026,7.83373]
[1779644167001,31.53,76550.23,0.5,-0.83103,0.00026,7.82336]
[1779644173047,31.53,76551.57,0.5,-0.83066,0.00026,7.83442]
[1779644178082,31.53,76553.57,0.5,-0.83013,0.00026,7.85039]
[1779644183118,31.53,76552.64,0.5,-0.83036,0.00026,7.8436]
[1779644188152,31.54,76551.99,0.5,-0.83051,0.00026,7.83902]
[1779644192180,31.54,76558.37,0.5,-0.82899,0.00026,7.88015]
[1779644193190,31.54,76569.82,0.5,-0.826,0.00026,7.96893]
[1779644194195,31.54,76571.48,0.5,-0.82556,0.00026,7.98172]
[1779644202251,31.54,76569.54,0.5,-0.8261,0.00026,7.96603]
[1779644208293,31.53,76567.67,0.5,-0.82661,0.00026,7.95099]
[1779644212321,31.53,76562.48,0.5,-0.82797,0.00026,7.91039]
[1779644217355,31.53,76558.62,0.5,-0.82899,0.00026,7.88023]
[1779644222391,31.53,76558.21,0.5,-0.8291,0.00026,7.87689]
[1779644227425,31.53,76557.73,0.5,-0.82923,0.00026,7.87298]
[1779644233468,31.53,76557.57,0.5,-0.82928,0.00026,7.87156]
[1779644238502,31.53,76560.85,0.5,-0.82843,0.00026,7.89679]
[1779644243539,31.53,76563.3,0.5,-0.82781,0.00026,7.91539]
[1779644248573,31.52,76563.45,0.5,-0.82778,0.00026,7.91603]
[1779644253608,31.52,76561.38,0.5,-0.82848,0.00026,7.89071]
[1779644260657,31.52,76565.39,0.5,-0.82747,0.00026,7.92098]
[1779644265692,31.51,76566.75,0.5,-0.82714,0.00026,7.9308]
[1779644270729,31.51,76565.44,0.5,-0.82751,0.00026,7.91983]
[1779644277117,31.51,76562.23,0.5,-0.82837,0.00026,7.894]
[1779644282812,31.5,76561.67,0.5,-0.82855,0.00026,7.88878]
[1779644287848,31.5,76560.29,0.5,-0.82893,0.00026,7.87738]
[1779644293889,31.5,76560.02,0.5,-0.82903,0.00026,7.8745]
[1779644300939,31.49,76559.6,0.5,-0.82917,0.00026,7.87035]
[1779644305972,31.49,76562.34,0.5,-0.82847,0.00026,7.89118]
[1779644313023,31.49,76562.55,0.5,-0.82857,0.00026,7.88375]
[1779644319067,31.48,76563.31,0.5,-0.82841,0.00026,7.88853]
[1779644324102,31.48,76564.34,0.5,-0.82817,0.00026,7.89552]
[1779644329138,31.47,76564.23,0.5,-0.82824,0.00026,7.89363]
[1779644337194,31.47,76563.17,0.5,-0.82857,0.00026,7.88375]
[1779644342230,31.46,76570.86,0.5,-0.82659,0.00026,7.94268]
[1779644343237,31.46,76573.66,0.5,-0.82585,0.00026,7.96435]
[1779644344244,31.46,76580.59,0.5,-0.82402,0.00027,8.01804]
[1779644345250,31.46,76583.83,0.5,-0.82317,0.00027,8.0428]
[1779644350286,31.46,76586.1,0.5,-0.8226,0.00027,8.05949]
[1779644356328,31.45,76583.04,0.5,-0.82345,0.00027,8.03483]
[1779644363377,31.45,76586.01,0.5,-0.82269,0.00027,8.05688]
[1779644370425,31.44,76588.12,0.5,-0.82216,0.00027,8.07223]
[1779644374461,31.44,76602.85,0.5,-0.81836,0.00027,8.17702]
[1779644375465,31.44,76614.1,0.5,-0.81531,0.00027,8.26371]
[1779644376475,31.44,76626.84,0.5,-0.81182,0.00028,8.36158]
[1779644377482,31.44,76625.63,0.5,-0.81217,0.00028,8.35177]
[1779644382528,31.43,76624.46,0.5,-0.81253,0.00028,8.34161]
[1779644387892,31.43,76628.88,0.5,-0.81136,0.00028,8.37442]
[1779644393603,31.42,76628.66,0.5,-0.81147,0.00028,8.37131]
[1779644398638,31.41,76626.3,0.5,-0.81218,0.00028,8.3515]
[1779644403673,31.4,76621.66,0.5,-0.81351,0.00028,8.31444]
[1779644408709,31.4,76619.62,0.5,-0.81412,0.00028,8.29731]
[1779644413743,31.39,76614.26,0.5,-0.81564,0.00027,8.2546]
[1779644418779,31.39,76612.32,0.5,-0.81621,0.00027,8.23849]
[1779644423813,31.38,76610.32,0.5,-0.81679,0.00027,8.222]
[1779644429856,31.38,76610.01,0.5,-0.81691,0.00027,8.21846]
[1779644431869,31.38,76601.89,0.5,-0.81928,0.00027,8.1464]
[1779644433892,31.37,76600.24,0.5,-0.81973,0.00027,8.13329]
[1779644438919,31.37,76597.79,0.5,-0.82042,0.00027,8.11367]
[1779644443955,31.37,76595.28,0.5,-0.82111,0.00027,8.09373]
[1779644449997,31.37,76596.41,0.5,-0.82082,0.00027,8.10206]
[1779644454025,31.37,76601.49,0.5,-0.81946,0.00027,8.1412]
[1779644462096,31.36,76603.05,0.5,-0.81907,0.00027,8.15246]
[1779644468459,31.36,76603.3,0.5,-0.81902,0.00027,8.15389]
[1779644475189,31.36,76605.41,0.5,-0.81846,0.00027,8.16968]
[1779644480225,31.36,76606.4,0.5,-0.81821,0.00027,8.17692]
[1779644486265,31.35,76606.78,0.5,-0.81813,0.00027,8.17933]
[1779644487274,31.35,76611.87,0.5,-0.81674,0.00027,8.21871]
[1779644492312,31.35,76613.08,0.5,-0.81658,0.00027,8.21864]
[1779644499359,31.35,76617.05,0.5,-0.81551,0.00027,8.24872]
[1779644504392,31.34,76617.59,0.5,-0.81538,0.00027,8.25239]
[1779644511441,31.34,76617.39,0.5,-0.81546,0.00027,8.25034]
[1779644516475,31.34,76618.25,0.5,-0.81523,0.00027,8.25665]
[1779644521512,31.34,76618.53,0.5,-0.81517,0.00027,8.25842]
[1779644525541,31.34,76626.42,0.5,-0.81301,0.00028,8.31912]
[1779644531584,31.33,76629.16,0.5,-0.81228,0.00028,8.33937]
[1779644536618,31.33,76625.15,0.5,-0.81342,0.00028,8.30756]
[1779644543667,31.32,76624.38,0.5,-0.81367,0.00028,8.30057]
[1779644549019,31.32,76614.82,0.5,-0.81633,0.00027,8.22574]
[1779644554744,31.32,76621.47,0.5,-0.81465,0.00028,8.26825]
[1779644561794,31.31,76621.63,0.5,-0.81464,0.00028,8.26858]
[1779644567836,31.31,76621.37,0.5,-0.81474,0.00028,8.2659]
[1779644570857,31.31,76616.24,0.5,-0.81616,0.00027,8.22587]
[1779644572872,31.31,76605.44,0.5,-0.81912,0.00027,8.14169]
[1779644573878,31.31,76604.75,0.5,-0.81931,0.00027,8.13616]
[1779644579229,31.31,76605.74,0.5,-0.81904,0.00027,8.1441]
[1779644584955,31.31,76603.65,0.5,-0.81959,0.00027,8.12817]
[1779644589990,31.31,76604.88,0.5,-0.81925,0.00027,8.13807]
[1779644595029,31.31,76605.68,0.5,-0.81902,0.00027,8.14463]
[1779644600060,31.31,76604.06,0.5,-0.81944,0.00027,8.13241]
[1779644607110,31.32,76604.95,0.5,-0.81918,0.00027,8.13995]
[1779644614158,31.32,76605.76,0.5,-0.81908,0.00027,8.13811]
[1779644619510,31.32,76606.15,0.5,-0.81896,0.00027,8.1416]
[1779644623221,31.32,76612.21,0.5,-0.81729,0.00027,8.18899]
[1779644629584,31.33,76612.5,0.5,-0.81721,0.00027,8.19144]
[1779644635305,31.33,76613.27,0.5,-0.81699,0.00027,8.19757]
[1779644640341,31.33,76613.02,0.5,-0.81706,0.00027,8.19571]
[1779644649727,31.33,76612.76,0.5,-0.81712,0.00027,8.19382]
[1779644655450,31.33,76611.83,0.5,-0.81737,0.00027,8.18671]
[1779644660485,31.33,76611.43,0.5,-0.81748,0.00027,8.1837]
[1779644666528,31.33,76611.46,0.5,-0.81747,0.00027,8.18404]
[1779644671566,31.33,76611.87,0.5,-0.81749,0.00027,8.17853]
[1779644676597,31.33,76611.46,0.5,-0.8176,0.00027,8.17543]
[1779644683646,31.33,76611.8,0.5,-0.81751,0.00027,8.17819]
[1779644690008,31.33,76611.58,0.5,-0.81756,0.00027,8.1766]
[1779644696734,31.33,76611.58,0.5,-0.81756,0.00027,8.1767]
[1779644701779,31.33,76613.36,0.5,-0.81707,0.00027,8.1906]
[1779644707821,31.33,76612.57,0.5,-0.81729,0.00027,8.18444]
[1779644715877,31.33,76612.18,0.5,-0.81739,0.00027,8.18137]
[1779644717892,31.33,76604.92,0.5,-0.81937,0.00027,8.12501]
[1779644722927,31.33,76604.55,0.5,-0.81946,0.00027,8.12248]
[1779644727963,31.33,76602.51,0.5,-0.82,0.00027,8.10709]
[1779644732998,31.34,76605.53,0.5,-0.81931,0.00027,8.1222]
[1779644740359,31.34,76606.66,0.5,-0.81898,0.00027,8.13153]
[1779644747097,31.34,76607.11,0.5,-0.81884,0.00027,8.13555]
[1779644750428,31.34,76613.45,0.5,-0.8171,0.00027,8.1849]
[1779644756158,31.34,76613.99,0.5,-0.81695,0.00027,8.18914]
[1779644762205,31.34,76613.58,0.5,-0.81706,0.00027,8.18596]
[1779644767236,31.34,76613.21,0.5,-0.81717,0.00027,8.1831]
[1779644772271,31.34,76612.0,0.5,-0.8175,0.00027,8.17373]
[1779644777307,31.34,76612.48,0.5,-0.81736,0.00027,8.17747]
[1779644782341,31.34,76613.07,0.5,-0.8172,0.00027,8.18202]
[1779644788383,31.34,76613.14,0.5,-0.81719,0.00027,8.18252]
[1779644793417,31.34,76612.89,0.5,-0.8174,0.00027,8.17176]
[1779644798453,31.34,76612.7,0.5,-0.81745,0.00027,8.17026]
[1779644803489,31.34,76612.98,0.5,-0.81738,0.00027,8.1724]
[1779644804494,31.34,76605.32,0.5,-0.81947,0.00027,8.11294]
[1779644806509,31.34,76603.83,0.5,-0.81986,0.00027,8.10151]
[1779644808527,31.34,76613.17,0.5,-0.81731,0.00027,8.17413]
[1779644810868,31.34,76622.04,0.5,-0.81488,0.00028,8.24283]
[1779644814565,31.34,76625.21,0.5,-0.81401,0.00028,8.26702]
[1779644819600,31.34,76621.37,0.5,-0.81509,0.00028,8.23677]
[1779644822621,31.34,76616.11,0.5,-0.81655,0.00027,8.1957]
[1779644825642,31.34,76611.14,0.5,-0.81792,0.00027,8.15702]
[1779644830677,31.34,76610.46,0.5,-0.8181,0.00027,8.15173]
[1779644835720,31.34,76603.97,0.5,-0.81987,0.00027,8.10147]
[1779644840747,31.34,76604.05,0.5,-0.81983,0.00027,8.10247]
[1779644846789,31.34,76605.69,0.5,-0.81937,0.00027,8.11567]
[1779644851825,31.34,76605.84,0.5,-0.81946,0.00027,8.10843]
[1779644854846,31.34,76610.88,0.5,-0.81808,0.00027,8.14778]
[1779644859880,31.34,76612.93,0.5,-0.81751,0.00027,8.16386]
[1779644864915,31.35,76611.88,0.5,-0.81779,0.00027,8.15586]
[1779644869951,31.35,76611.52,0.5,-0.81788,0.00027,8.15329]
[1779644874987,31.35,76607.03,0.5,-0.81909,0.00027,8.11884]
[1779644881379,31.35,76605.52,0.5,-0.81948,0.00027,8.10783]
[1779644887070,31.35,76603.02,0.5,-0.82013,0.00027,8.08909]
[1779644894124,31.36,76602.24,0.5,-0.82031,0.00027,8.08413]
[1779644899155,31.36,76602.32,0.5,-0.82026,0.00027,8.08539]
[1779644904189,31.37,76602.04,0.5,-0.82032,0.00027,8.08385]
[1779644905197,31.37,76607.6,0.5,-0.8188,0.00027,8.12707]
[1779644911593,31.37,76610.89,0.5,-0.81804,0.00027,8.14412]
[1779644917282,31.37,76612.31,0.5,-0.81764,0.00027,8.15539]
[1779644927351,31.37,76613.6,0.5,-0.81728,0.00027,8.16566]
[1779644932386,31.37,76613.86,0.5,-0.8172,0.00027,8.1678]
[1779644939435,31.37,76614.17,0.5,-0.81711,0.00027,8.17033]
[1779644944471,31.37,76613.4,0.5,-0.81732,0.00027,8.16446]
[1779644949507,31.37,76613.48,0.5,-0.81729,0.00027,8.16517]
[1779644954540,31.37,76613.55,0.5,-0.81727,0.00027,8.1658]
[1779644959578,31.37,76614.99,0.5,-0.81687,0.00027,8.177]
[1779644964611,31.37,76613.45,0.5,-0.8173,0.00027,8.1651]
[1779644969646,31.37,76613.3,0.5,-0.81733,0.00027,8.16399]
[1779644974682,31.37,76617.36,0.5,-0.81636,0.00027,8.18667]
[1779644980723,31.37,76618.85,0.5,-0.81596,0.00028,8.19796]
[1779644985758,31.37,76618.04,0.5,-0.81619,0.00028,8.19148]
[1779644990793,31.37,76618.52,0.5,-0.81607,0.00028,8.19495]
[1779644992807,31.37,76642.19,0.5,-0.80949,0.00028,8.3776]
[1779644993814,31.37,76648.73,0.5,-0.80765,0.00028,8.42786]
[1779644994820,31.37,76649.0,0.5,-0.80758,0.00028,8.42983]
[1779644999859,31.36,76647.34,0.5,-0.80807,0.00028,8.41638]
[1779645001873,31.36,76646.61,0.5,-0.80828,0.00028,8.41054]
[1779645005902,31.36,76641.4,0.5,-0.80977,0.00028,8.36997]
[1779645010937,31.36,76644.86,0.5,-0.80877,0.00028,8.39722]
[1779645015971,31.37,76649.31,0.5,-0.8075,0.00028,8.43188]
[1779645021008,31.37,76652.88,0.5,-0.80648,0.00028,8.45954]
[1779645026094,31.37,76653.98,0.5,-0.80616,0.00028,8.46808]
[1779645027131,31.37,76674.04,0.5,-0.80041,0.00029,8.62159]
[1779645028069,31.37,76697.43,0.5,-0.79358,0.00029,8.79926]
[1779645029069,31.37,76700.89,0.5,-0.79258,0.0003,8.8251]
[1779645030078,31.37,76692.12,0.5,-0.79517,0.00029,8.75858]
[1779645032092,31.36,76679.53,0.5,-0.79899,0.00029,8.65415]
[1779645037131,31.36,76674.88,0.5,-0.80034,0.00029,8.6186]
[1779645042165,31.37,76670.19,0.5,-0.80168,0.00029,8.58305]
[1779645043167,31.37,76661.55,0.5,-0.80416,0.00029,8.51711]
[1779645048204,31.37,76657.23,0.5,-0.80536,0.00028,8.48468]
[1779645051223,31.37,76662.33,0.5,-0.8039,0.00029,8.52387]
[1779645056259,31.37,76658.78,0.5,-0.80492,0.00029,8.49654]
[1779645061294,31.37,76654.56,0.5,-0.80612,0.00028,8.46428]
[1779645062688,31.37,76649.01,0.5,-0.80769,0.00028,8.42172]
[1779645068347,31.37,76648.53,0.5,-0.80781,0.00028,8.41852]
[1779645069350,31.37,76641.22,0.5,-0.80987,0.00028,8.36242]
[1779645072762,31.38,76635.06,0.5,-0.81157,0.00028,8.31551]
[1779645078413,31.38,76631.34,0.5,-0.81256,0.00028,8.28806]
[1779645080428,31.38,76626.03,0.5,-0.81402,0.00028,8.2476]
[1779645085462,31.39,76621.42,0.5,-0.81527,0.00028,8.21243]
[1779645091503,31.39,76620.71,0.5,-0.81559,0.00028,8.19879]
[1779645099560,31.39,76617.95,0.5,-0.81633,0.00028,8.17804]
[1779645104594,31.39,76616.04,0.5,-0.81684,0.00027,8.16361]
[1779645110638,31.4,76616.03,0.5,-0.81683,0.00027,8.16397]
[1779645115672,31.4,76615.38,0.5,-0.81699,0.00027,8.15928]
[1779645121715,31.4,76615.15,0.5,-0.81704,0.00027,8.15791]
[1779645126748,31.4,76616.12,0.5,-0.81677,0.00027,8.16565]
[1779645131786,31.4,76615.86,0.5,-0.81683,0.00027,8.16398]
[1779645136819,31.4,76610.78,0.5,-0.8182,0.00027,8.12512]
[1779645141854,31.41,76608.88,0.5,-0.8187,0.00027,8.11097]
[1779645152932,31.41,76610.48,0.5,-0.81838,0.00027,8.1152]
[1779645158977,31.41,76610.82,0.5,-0.81828,0.00027,8.11819]
[1779645167040,31.41,76611.23,0.5,-0.81814,0.00027,8.12198]
[1779645172075,31.42,76612.31,0.5,-0.81782,0.00027,8.13108]
[1779645173082,31.42,76618.8,0.5,-0.81604,0.00028,8.18136]
[1779645178117,31.42,76625.01,0.5,-0.81432,0.00028,8.22958]
[1779645183153,31.42,76624.75,0.5,-0.81438,0.00028,8.22772]
[1779645188187,31.42,76618.53,0.5,-0.81609,0.00028,8.18]
[1779645193223,31.42,76612.85,0.5,-0.81763,0.00027,8.13644]
[1779645194233,31.42,76608.07,0.5,-0.81893,0.00027,8.09969]
[1779645196245,31.43,76601.63,0.5,-0.82067,0.00027,8.04993]
[1779645201281,31.43,76602.21,0.5,-0.82051,0.00027,8.05475]
[1779645206318,31.43,76603.88,0.5,-0.82001,0.00027,8.06885]
[1779645211354,31.43,76606.8,0.5,-0.81934,0.00027,8.08314]
[1779645217396,31.44,76606.22,0.5,-0.81946,0.00027,8.07972]
[1779645223821,31.44,76608.38,0.5,-0.81884,0.00027,8.09754]
[1779645227465,31.45,76616.6,0.5,-0.81656,0.00027,8.16175]
[1779645233891,31.45,76615.97,0.5,-0.81671,0.00027,8.15767]
[1779645239548,31.45,76622.35,0.5,-0.81493,0.00028,8.20761]
[1779645245591,31.46,76621.42,0.5,-0.81517,0.00028,8.20082]
[1779645250626,31.46,76620.76,0.5,-0.81534,0.00028,8.19615]
[1779645255660,31.46,76621.41,0.5,-0.81514,0.00028,8.20157]
[1779645260697,31.46,76619.42,0.5,-0.81568,0.00028,8.18652]
[1779645265730,31.46,76619.75,0.5,-0.81557,0.00028,8.18954]
[1779645270765,31.47,76619.43,0.5,-0.81565,0.00028,8.18745]
[1779645280836,31.47,76619.51,0.5,-0.81574,0.00028,8.17998]
[1779645294312,31.47,76617.77,0.5,-0.81618,0.00027,8.16766]
[1779645300975,31.48,76616.8,0.5,-0.81643,0.00027,8.16056]
[1779645308038,31.48,76616.01,0.5,-0.81663,0.00027,8.15509]
[1779645310051,31.48,76608.41,0.5,-0.8187,0.00027,8.09658]
[1779645315089,31.48,76607.35,0.5,-0.81896,0.00027,8.08919]
[1779645320121,31.49,76608.45,0.5,-0.81863,0.00027,8.09849]
[1779645325155,31.49,76608.79,0.5,-0.81851,0.00027,8.10182]
[1779645331197,31.49,76608.95,0.5,-0.81859,0.00027,8.09488]
[1779645336232,31.5,76609.22,0.5,-0.8185,0.00027,8.09745]
[1779645341272,31.5,76604.2,0.5,-0.81985,0.00027,8.05923]
[1779645346305,31.5,76605.41,0.5,-0.81949,0.00027,8.06932]
[1779645351338,31.5,76607.04,0.5,-0.81902,0.00027,8.08258]
[1779645356374,31.51,76607.47,0.5,-0.81888,0.00027,8.08656]
[1779645361408,31.51,76608.26,0.5,-0.81865,0.00027,8.09328]
[1779645366442,31.51,76608.8,0.5,-0.81848,0.00027,8.09807]
[1779645371478,31.52,76608.71,0.5,-0.81848,0.00027,8.09798]
[1779645377522,31.52,76609.2,0.5,-0.81833,0.00027,8.10224]
[1779645382556,31.52,76609.36,0.5,-0.81827,0.00027,8.1038]
[1779645388598,31.52,76609.38,0.5,-0.81827,0.00027,8.10399]
[1779645393634,31.52,76607.71,0.5,-0.81886,0.00027,8.08238]
[1779645398669,31.52,76608.3,0.5,-0.8187,0.00027,8.08704]
[1779645403705,31.52,76607.81,0.5,-0.81883,0.00027,8.0834]
[1779645409746,31.52,76607.42,0.5,-0.81892,0.00027,8.08061]
[1779645415156,31.52,76607.72,0.5,-0.81884,0.00027,8.08312]
[1779645420825,31.52,76608.04,0.5,-0.81874,0.00027,8.08583]
[1779645425859,31.53,76608.29,0.5,-0.81866,0.00027,8.08802]
[1779645430894,31.53,76608.78,0.5,-0.81852,0.00027,8.09202]
[1779645437942,31.53,76609.14,0.5,-0.81841,0.00027,8.09512]
[1779645442981,31.53,76609.54,0.5,-0.81829,0.00027,8.09842]
[1779645450030,31.53,76609.5,0.5,-0.81829,0.00027,8.09841]
[1779645455436,31.53,76609.8,0.5,-0.81835,0.00027,8.09217]
[1779645462113,31.53,76609.53,0.5,-0.81841,0.00027,8.09039]
[1779645467149,31.54,76611.62,0.5,-0.81783,0.00027,8.10689]
[1779645473191,31.54,76614.9,0.5,-0.81691,0.00027,8.13273]
[1779645478229,31.54,76613.84,0.5,-0.81719,0.00027,8.12472]
[1779645484269,31.54,76614.01,0.5,-0.81713,0.00027,8.12651]
[1779645485647,31.54,76624.6,0.5,-0.8142,0.00028,8.20823]
[1779645487290,31.54,76629.1,0.5,-0.81296,0.00028,8.24282]
[1779645490314,31.54,76619.59,0.5,-0.81559,0.00028,8.16961]
[1779645491320,31.54,76619.02,0.5,-0.81575,0.00028,8.16528]
[1779645496354,31.54,76620.98,0.5,-0.8152,0.00028,8.18061]
[1779645501388,31.54,76618.98,0.5,-0.81574,0.00028,8.16542]
[1779645507431,31.55,76618.05,0.5,-0.81599,0.00028,8.15849]
[1779645512465,31.55,76617.46,0.5,-0.81629,0.00027,8.1453]
[1779645519515,31.55,76616.75,0.5,-0.81647,0.00027,8.14015]
[1779645524549,31.55,76615.47,0.5,-0.81681,0.00027,8.13053]
[1779645531598,31.55,76615.55,0.5,-0.81678,0.00027,8.13146]
[1779645535630,31.55,76609.2,0.5,-0.81852,0.00027,8.08255]
[1779645540662,31.55,76605.51,0.5,-0.81952,0.00027,8.0542]
[1779645545697,31.55,76602.38,0.5,-0.82036,0.00027,8.03022]
[1779645551740,31.55,76602.0,0.5,-0.82046,0.00027,8.02752]
[1779645556777,31.55,76602.89,0.5,-0.82021,0.00027,8.03467]
[1779645562817,31.56,76604.11,0.5,-0.81986,0.00027,8.04445]
[1779645567853,31.56,76605.37,0.5,-0.81951,0.00027,8.05447]
[1779645572888,31.56,76605.42,0.5,-0.81963,0.00027,8.04628]
[1779645577922,31.56,76606.96,0.5,-0.8192,0.00027,8.05846]
[1779645582958,31.56,76606.63,0.5,-0.81928,0.00027,8.05619]
[1779645587994,31.56,76607.2,0.5,-0.81912,0.00027,8.06084]
[1779645593038,31.56,76607.46,0.5,-0.81904,0.00027,8.0631]
[1779645599080,31.56,76607.93,0.5,-0.8189,0.00027,8.06702]
[1779645604117,31.57,76608.95,0.5,-0.81861,0.00027,8.07511]
[1779645609149,31.57,76610.39,0.5,-0.81821,0.00027,8.08646]
[1779645614184,31.57,76609.17,0.5,-0.81853,0.00027,8.07744]
[1779645619219,31.57,76611.95,0.5,-0.81776,0.00027,8.09913]
[1779645624254,31.57,76612.12,0.5,-0.8177,0.00027,8.10068]
[1779645629289,31.57,76610.83,0.5,-0.81804,0.00027,8.09132]
[1779645634325,31.58,76610.88,0.5,-0.81814,0.00027,8.08349]
[1779645639360,31.58,76610.7,0.5,-0.81817,0.00027,8.08277]
[1779645644395,31.58,76610.77,0.5,-0.81814,0.00027,8.0835]
[1779645649430,31.58,76606.34,0.5,-0.81934,0.00027,8.04956]
[1779645655471,31.58,76607.67,0.5,-0.81897,0.00027,8.06018]
[1779645660507,31.58,76609.89,0.5,-0.81836,0.00027,8.07752]
[1779645666913,31.59,76611.29,0.5,-0.81796,0.00027,8.08855]
[1779645672590,31.59,76611.25,0.5,-0.81797,0.00027,8.08844]
[1779645677628,31.59,76610.87,0.5,-0.81807,0.00027,8.08568]
[1779645682662,31.59,76610.86,0.5,-0.81806,0.00027,8.08576]
[1779645685682,31.59,76605.43,0.5,-0.81954,0.00027,8.04409]
[1779645690719,31.59,76612.94,0.5,-0.81747,0.00027,8.10231]
[1779645692731,31.59,76617.22,0.5,-0.81644,0.00027,8.12652]
[1779645693738,31.59,76628.28,0.5,-0.81339,0.00028,8.21146]
[1779645700788,31.59,76629.01,0.5,-0.81319,0.00028,8.21697]
[1779645704814,31.59,76623.97,0.5,-0.81458,0.00028,8.17842]
[1779645709850,31.59,76620.41,0.5,-0.81555,0.00028,8.15136]
[1779645714885,31.59,76616.91,0.5,-0.81651,0.00027,8.12447]
[1779645719920,31.59,76616.23,0.5,-0.81671,0.00027,8.11906]
[1779645724955,31.59,76614.9,0.5,-0.81708,0.00027,8.10867]
[1779645730996,31.59,76614.73,0.5,-0.81713,0.00027,8.10716]
[1779645736035,31.59,76614.11,0.5,-0.81731,0.00027,8.10223]
[1779645741071,31.59,76604.56,0.5,-0.81992,0.00027,8.02862]
[1779645746104,31.59,76604.95,0.5,-0.8198,0.00027,8.03194]
[1779645751140,31.59,76605.76,0.5,-0.81971,0.00027,8.02963]
[1779645757549,31.59,76607.43,0.5,-0.81924,0.00027,8.04289]
[1779645764231,31.6,76608.19,0.5,-0.81902,0.00027,8.0491]
[1779645777324,31.6,76608.29,0.5,-0.81897,0.00027,8.05069]
[1779645783364,31.6,76609.54,0.5,-0.81861,0.00027,8.06064]
[1779645788767,31.6,76609.78,0.5,-0.81854,0.00027,8.06281]
[1779645794441,31.6,76610.24,0.5,-0.8184,0.00027,8.06661]
[1779645797465,31.6,76602.27,0.5,-0.82057,0.00027,8.00523]
[1779645802498,31.61,76598.46,0.5,-0.82159,0.00027,7.97627]
[1779645807534,31.61,76597.75,0.5,-0.82176,0.00027,7.97146]
[1779645812569,31.61,76596.9,0.5,-0.82212,0.00027,7.95644]
[1779645817605,31.61,76599.26,0.5,-0.82149,0.00027,7.97419]
[1779645818980,31.61,76605.2,0.5,-0.81988,0.00027,8.01996]
[1779645820626,31.61,76611.24,0.5,-0.81823,0.00027,8.06657]
[1779645822639,31.61,76614.99,0.5,-0.8172,0.00027,8.09564]
[1779645827675,31.61,76615.53,0.5,-0.81703,0.00027,8.1003]
[1779645832710,31.61,76612.73,0.5,-0.81778,0.00027,8.07931]
[1779645837746,31.61,76612.46,0.5,-0.81785,0.00027,8.07723]
[1779645839760,31.62,76604.04,0.5,-0.82015,0.00027,8.01253]
[1779645847816,31.62,76603.36,0.5,-0.8203,0.00027,8.00802]
[1779645852849,31.62,76605.11,0.5,-0.81981,0.00027,8.02195]
[1779645857885,31.62,76607.16,0.5,-0.81924,0.00027,8.03815]
[1779645863929,31.62,76608.0,0.5,-0.819,0.00027,8.04504]
[1779645868963,31.63,76607.39,0.5,-0.81915,0.00027,8.04069]
[1779645870976,31.63,76602.38,0.5,-0.8205,0.00027,8.00233]
[1779645876016,31.63,76600.91,0.5,-0.82103,0.00027,7.98278]
[1779645881048,31.63,76595.47,0.5,-0.82247,0.00027,7.94158]
[1779645886083,31.64,76595.32,0.5,-0.82248,0.00027,7.94128]
[1779645892124,31.64,76594.68,0.5,-0.82261,0.00027,7.9375]
[1779645897160,31.65,76592.56,0.5,-0.82314,0.00027,7.92226]
[1779645902195,31.65,76593.47,0.5,-0.82289,0.00027,7.9296]
[1779645907233,31.65,76592.56,0.5,-0.82313,0.00027,7.92263]
[1779645912269,31.65,76595.69,0.5,-0.82229,0.00027,7.94662]
[1779645918311,31.65,76594.84,0.5,-0.82253,0.00027,7.9399]
[1779645923349,31.65,76594.34,0.5,-0.82267,0.00027,7.9359]
[1779645928385,31.65,76593.57,0.5,-0.82288,0.00027,7.92983]
[1779645933421,31.65,76593.1,0.5,-0.82316,0.00027,7.91718]
[1779645939824,31.65,76593.16,0.5,-0.82309,0.00027,7.91891]
[1779645945509,31.66,76592.47,0.5,-0.82325,0.00027,7.91446]
[1779645950543,31.66,76588.0,0.5,-0.82441,0.00027,7.88101]
[1779645955577,31.67,76585.52,0.5,-0.82504,0.00027,7.86288]
[1779645960614,31.67,76585.84,0.5,-0.82492,0.00027,7.86637]
[1779645962651,31.67,76567.83,0.5,-0.82968,0.00026,7.7276]
[1779645963645,31.67,76548.2,0.5,-0.83478,0.00026,7.57587]
[1779645964653,31.67,76542.14,0.5,-0.83632,0.00026,7.52924]
[1779645969689,31.68,76543.56,0.5,-0.83592,0.00026,7.54147]
[1779645972709,31.68,76550.07,0.5,-0.83421,0.00026,7.59272]
[1779645974724,31.68,76557.44,0.5,-0.83228,0.00026,7.65035]
[1779645977746,31.69,76561.99,0.5,-0.83107,0.00026,7.68627]
[1779645982782,31.69,76560.34,0.5,-0.83146,0.00026,7.67467]
[1779645987816,31.7,76555.69,0.5,-0.83263,0.00026,7.64005]
[1779645992854,31.7,76561.76,0.5,-0.83115,0.00026,7.67934]
[1779645994869,31.71,76565.01,0.5,-0.83029,0.00026,7.70483]
[1779646000414,31.71,76564.54,0.5,-0.83037,0.00026,7.70236]
[1779646005947,31.72,76563.25,0.5,-0.83068,0.00026,7.69337]
[1779646010982,31.72,76564.81,0.5,-0.83024,0.00026,7.70632]
[1779646016020,31.72,76564.17,0.5,-0.83037,0.00026,7.70238]
[1779646021052,31.73,76561.49,0.5,-0.83104,0.00026,7.68253]
[1779646026087,31.73,76561.92,0.5,-0.8309,0.00026,7.6867]
[1779646031121,31.73,76564.28,0.5,-0.83026,0.00026,7.70566]
[1779646036157,31.74,76564.06,0.5,-0.83029,0.00026,7.70466]
[1779646041191,31.74,76564.6,0.5,-0.83013,0.00026,7.70947]
[1779646049248,31.75,76563.65,0.5,-0.83034,0.00026,7.70316]
[1779646054283,31.75,76562.69,0.5,-0.83072,0.00026,7.68749]
[1779646060841,31.75,76562.19,0.5,-0.83082,0.00026,7.68443]
[1779646069388,31.76,76561.54,0.5,-0.83095,0.00026,7.68059]
[1779646074425,31.76,76569.5,0.5,-0.82884,0.00026,7.74262]
[1779646079458,31.77,76574.3,0.5,-0.82754,0.00026,7.78075]
[1779646084493,31.77,76575.61,0.5,-0.82715,0.00026,7.79195]
[1779646088521,31.77,76580.66,0.5,-0.82579,0.00027,7.83151]
[1779646099600,31.78,76586.36,0.5,-0.82422,0.00027,7.87675]
[1779646107654,31.78,76587.31,0.5,-0.82394,0.00027,7.8848]
[1779646112689,31.79,76588.02,0.5,-0.82389,0.00027,7.88174]
[1779646118732,31.79,76585.73,0.5,-0.82448,0.00027,7.86476]
[1779646126788,31.79,76586.48,0.5,-0.82425,0.00027,7.87126]
[1779646127794,31.79,76591.84,0.5,-0.82281,0.00027,7.91244]
[1779646128801,31.79,76597.12,0.5,-0.82139,0.00027,7.95292]
[1779646133837,31.79,76599.62,0.5,-0.82072,0.00027,7.97198]
[1779646139878,31.79,76599.02,0.5,-0.82089,0.00027,7.96735]
[1779646144914,31.79,76601.36,0.5,-0.82025,0.00027,7.98526]
[1779646151472,31.79,76601.52,0.5,-0.82021,0.00027,7.98648]
[1779646157020,31.79,76602.54,0.5,-0.81993,0.00027,7.99431]
[1779646162055,31.79,76603.21,0.5,-0.81975,0.00027,7.99951]
[1779646167093,31.79,76601.53,0.5,-0.8202,0.00027,7.98672]
[1779646169103,31.79,76596.75,0.5,-0.82149,0.00027,7.95021]
[1779646174139,31.79,76591.87,0.5,-0.82293,0.00027,7.90431]
[1779646183207,31.8,76593.07,0.5,-0.82257,0.00027,7.91457]
[1779646189243,31.8,76593.99,0.5,-0.82231,0.00027,7.92211]
[1779646196293,31.8,76594.07,0.5,-0.82227,0.00027,7.92321]
[1779646201328,31.8,76599.31,0.5,-0.82085,0.00027,7.96353]
[1779646206363,31.81,76600.39,0.5,-0.82055,0.00027,7.97202]
[1779646211398,31.81,76603.23,0.5,-0.81978,0.00027,7.99387]
[1779646216436,31.81,76602.5,0.5,-0.81997,0.00027,7.98843]
[1779646218447,31.81,76596.98,0.5,-0.82146,0.00027,7.94631]
[1779646225497,31.81,76601.12,0.5,-0.82033,0.00027,7.97841]
[1779646231541,31.81,76602.78,0.5,-0.82001,0.00027,7.98248]
[1779646236577,31.81,76602.2,0.5,-0.82016,0.00027,7.97831]
[1779646242618,31.81,76602.49,0.5,-0.82007,0.00027,7.98091]
[1779646248153,31.81,76603.99,0.5,-0.81965,0.00027,7.99268]
[1779646254703,31.82,76604.14,0.5,-0.8196,0.00027,7.99419]
[1779646259739,31.82,76609.37,0.5,-0.81817,0.00027,8.0343]
[1779646262763,31.82,76616.28,0.5,-0.81628,0.00027,8.08712]
[1779646268296,31.82,76616.97,0.5,-0.81608,0.00027,8.09267]
[1779646273838,31.82,76615.28,0.5,-0.81653,0.00027,8.08013]
[1779646278871,31.82,76610.49,0.5,-0.81783,0.00027,8.04379]
[1779646283907,31.82,76607.72,0.5,-0.81859,0.00027,8.02264]
[1779646285926,31.82,76601.95,0.5,-0.82015,0.00027,7.9786]
[1779646292464,31.82,76602.86,0.5,-0.82004,0.00027,7.97702]
[1779646301027,31.83,76603.76,0.5,-0.81978,0.00027,7.98434]
[1779646304053,31.83,76610.35,0.5,-0.81798,0.00027,8.03485]
[1779646306066,31.83,76603.25,0.5,-0.81991,0.00027,7.98058]
[1779646308081,31.83,76601.66,0.5,-0.82034,0.00027,7.96856]
[1779646313115,31.83,76598.67,0.5,-0.82113,0.00027,7.94612]
[1779646318149,31.83,76598.51,0.5,-0.82116,0.00027,7.94533]
[1779646323185,31.83,76611.8,0.5,-0.81753,0.00027,8.04746]
[1779646324192,31.83,76615.18,0.5,-0.8166,0.00027,8.07335]
[1779646329227,31.84,76612.48,0.5,-0.81732,0.00027,8.05309]
[1779646334262,31.84,76610.55,0.5,-0.81784,0.00027,8.03866]
[1779646339298,31.84,76611.07,0.5,-0.81769,0.00027,8.04291]
[1779646344338,31.84,76611.49,0.5,-0.81756,0.00027,8.04645]
[1779646349369,31.84,76613.42,0.5,-0.81702,0.00027,8.06148]
[1779646354407,31.84,76613.14,0.5,-0.81723,0.00027,8.05081]
[1779646356420,31.84,76619.51,0.5,-0.81548,0.00028,8.09959]
[1779646361454,31.85,76618.19,0.5,-0.81583,0.00028,8.08973]
[1779646367497,31.85,76618.09,0.5,-0.81585,0.00028,8.08918]
[1779646370519,31.85,76623.52,0.5,-0.81436,0.00028,8.13053]
[1779646375553,31.85,76624.08,0.5,-0.81421,0.00028,8.13464]
[1779646380588,31.84,76628.34,0.5,-0.81304,0.00028,8.16678]
[1779646385623,31.84,76627.38,0.5,-0.81332,0.00028,8.1591]
[1779646390659,31.84,76626.76,0.5,-0.8135,0.00028,8.154]
[1779646395693,31.84,76628.16,0.5,-0.81312,0.00028,8.16448]
[1779646396701,31.84,76635.57,0.5,-0.81106,0.00028,8.22092]
[1779646398713,31.84,76643.71,0.5,-0.80877,0.00028,8.28275]
[1779646403749,31.84,76645.04,0.5,-0.80839,0.00028,8.29296]
[1779646407778,31.84,76650.74,0.5,-0.80678,0.00028,8.33615]
[1779646411805,31.84,76656.26,0.5,-0.80536,0.00028,8.36889]
[1779646416839,31.84,76657.02,0.5,-0.80516,0.00028,8.37436]
[1779646421875,31.84,76658.98,0.5,-0.80461,0.00029,8.38883]
[1779646425903,31.84,76666.1,0.5,-0.80258,0.00029,8.44234]
[1779646428925,31.83,76673.58,0.5,-0.80044,0.00029,8.49822]
[1779646433960,31.83,76676.32,0.5,-0.79967,0.00029,8.51826]
[1779646439004,31.83,76675.31,0.5,-0.79997,0.00029,8.51042]
[1779646442023,31.83,76669.91,0.5,-0.80155,0.00029,8.46938]
[1779646447059,31.82,76665.85,0.5,-0.80274,0.00029,8.43825]
[1779646449073,31.82,76656.5,0.5,-0.80541,0.00028,8.36764]
[1779646450080,31.82,76650.12,0.5,-0.80722,0.00028,8.31937]
[1779646455119,31.83,76644.45,0.5,-0.80882,0.00028,8.27652]
[1779646460154,31.83,76643.68,0.5,-0.80902,0.00028,8.27104]
[1779646465187,31.83,76639.9,0.5,-0.81007,0.00028,8.24268]
[1779646470223,31.83,76639.84,0.5,-0.81007,0.00028,8.24275]
[1779646476264,31.83,76642.32,0.5,-0.80949,0.00028,8.25337]
[1779646481300,31.84,76642.38,0.5,-0.80945,0.00028,8.25445]
[1779646488349,31.84,76640.27,0.5,-0.81001,0.00028,8.23935]
[1779646493893,31.85,76638.9,0.5,-0.81037,0.00028,8.22977]
[1779646499430,31.85,76634.99,0.5,-0.81143,0.00028,8.20076]
[1779646501444,31.85,76641.8,0.5,-0.80952,0.00028,8.25269]
[1779646508494,31.85,76639.62,0.5,-0.8101,0.00028,8.2369]
[1779646514535,31.86,76643.59,0.5,-0.80896,0.00028,8.2677]
[1779646523599,31.86,76645.83,0.5,-0.80829,0.00028,8.28571]
[1779646528636,31.87,76649.0,0.5,-0.80738,0.00028,8.31021]
[1779646534677,31.87,76650.88,0.5,-0.80697,0.00028,8.31608]
[1779646542733,31.87,76652.08,0.5,-0.80661,0.00028,8.32569]
[1779646545754,31.87,76657.31,0.5,-0.80512,0.00028,8.36526]
[1779646552802,31.87,76658.75,0.5,-0.80471,0.00029,8.37609]
[1779646556831,31.87,76665.89,0.5,-0.80267,0.00029,8.42968]
[1779646562873,31.87,76666.39,0.5,-0.80255,0.00029,8.43286]
[1779646564409,31.87,76658.19,0.5,-0.8049,0.00029,8.37096]
[1779646564888,31.87,76658.19,0.5,-0.80491,0.00029,8.37093]
[1779646569923,31.87,76654.62,0.5,-0.80592,0.00028,8.34393]
[1779646572945,31.86,76648.41,0.5,-0.8077,0.00028,8.29665]
[1779646577979,31.86,76646.21,0.5,-0.80837,0.00028,8.27864]
[1779646583013,31.85,76647.34,0.5,-0.8081,0.00028,8.28592]
[1779646590063,31.84,76647.19,0.5,-0.8082,0.00028,8.28313]
[1779646595102,31.84,76649.71,0.5,-0.80768,0.00028,8.29217]
[1779646597117,31.84,76657.25,0.5,-0.80556,0.00029,8.34873]
[1779646599130,31.83,76663.65,0.5,-0.80375,0.00029,8.39644]
[1779646604692,31.83,76673.55,0.5,-0.80094,0.00029,8.47014]
[1779646610208,31.82,76675.74,0.5,-0.80033,0.00029,8.48594]
[1779646615243,31.82,76673.93,0.5,-0.80088,0.00029,8.47162]
[1779646619272,31.82,76679.64,0.5,-0.79925,0.00029,8.51388]
[1779646624831,31.81,76669.13,0.5,-0.80234,0.00029,8.43367]
[1779646629342,31.81,76679.74,0.5,-0.79929,0.00029,8.51289]
[1779646634375,31.8,76683.18,0.5,-0.79833,0.00029,8.53754]
[1779646639412,31.8,76683.29,0.5,-0.79835,0.00029,8.53721]
[1779646644972,31.79,76683.95,0.5,-0.79821,0.00029,8.54081]
[1779646650488,31.78,76684.35,0.5,-0.79814,0.00029,8.54271]
[1779646655525,31.78,76691.79,0.5,-0.79615,0.00029,8.58854]
[1779646657537,31.78,76696.62,0.5,-0.79474,0.0003,8.62435]
[1779646661565,31.78,76691.18,0.5,-0.79633,0.00029,8.58379]
[1779646666601,31.77,76692.86,0.5,-0.79585,0.00029,8.59619]
[1779646668613,31.77,76687.57,0.5,-0.79741,0.00029,8.55632]
[1779646673649,31.77,76681.85,0.5,-0.7991,0.00029,8.51285]
[1779646678684,31.77,76677.39,0.5,-0.80041,0.00029,8.47879]
[1779646681707,31.77,76673.58,0.5,-0.80152,0.00029,8.45004]
[1779646688754,31.77,76673.56,0.5,-0.80153,0.00029,8.44987]
[1779646693789,31.77,76677.61,0.5,-0.80036,0.00029,8.48025]
[1779646698824,31.77,76679.22,0.5,-0.7999,0.00029,8.49218]
[1779646703859,31.77,76679.2,0.5,-0.79991,0.00029,8.49181]
[1779646708894,31.76,76683.1,0.5,-0.79879,0.00029,8.52075]
[1779646713929,31.76,76686.2,0.5,-0.79803,0.00029,8.53516]
[1779646718986,31.76,76687.73,0.5,-0.79757,0.00029,8.54693]
[1779646724018,31.76,76685.56,0.5,-0.79821,0.00029,8.5306]
[1779646729053,31.76,76684.65,0.5,-0.79847,0.00029,8.5238]
[1779646734088,31.77,76681.9,0.5,-0.79926,0.00029,8.5035]
[1779646739123,31.77,76680.44,0.5,-0.79967,0.00029,8.49294]
[1779646743151,31.77,76673.95,0.5,-0.80156,0.00029,8.44386]
[1779646748185,31.77,76670.49,0.5,-0.80257,0.00029,8.41742]
[1779646753220,31.76,76670.6,0.5,-0.80255,0.00029,8.418]
[1779646755752,31.76,76665.44,0.5,-0.80404,0.00029,8.37896]
[1779646761277,31.76,76664.92,0.5,-0.8042,0.00029,8.37483]
[1779646765824,31.76,76649.34,0.5,-0.80866,0.00028,8.2562]
[1779646766312,31.76,76649.34,0.5,-0.80867,0.00028,8.25606]
[1779646771348,31.76,76649.29,0.5,-0.80881,0.00028,8.24713]
[1779646776382,31.76,76652.52,0.5,-0.80789,0.00028,8.27194]
[1779646780411,31.76,76658.2,0.5,-0.80626,0.00029,8.31519]
[1779646785964,31.76,76659.52,0.5,-0.80589,0.00029,8.32516]
[1779646791487,31.76,76660.66,0.5,-0.80556,0.00029,8.33372]
[1779646798536,31.76,76658.61,0.5,-0.80615,0.00029,8.31813]
[1779646803575,31.76,76654.85,0.5,-0.80722,0.00028,8.28965]
[1779646808612,31.76,76651.98,0.5,-0.80803,0.00028,8.26804]
[1779646813643,31.76,76650.8,0.5,-0.80837,0.00028,8.25888]
[1779646818678,31.76,76655.61,0.5,-0.80703,0.00028,8.2948]
[1779646823713,31.76,76660.02,0.5,-0.80578,0.00029,8.32804]
[1779646829755,31.76,76660.08,0.5,-0.80576,0.00029,8.32853]
[1779646836316,31.76,76659.81,0.5,-0.80598,0.00029,8.31761]
[1779646841839,31.76,76658.46,0.5,-0.80636,0.00029,8.30747]
[1779646846874,31.76,76658.17,0.5,-0.80644,0.00029,8.3054]
[1779646852918,31.76,76659.78,0.5,-0.80598,0.00029,8.31773]
[1779646857951,31.76,76659.43,0.5,-0.80607,0.00029,8.31516]
[1779646862990,31.76,76657.93,0.5,-0.8065,0.00029,8.30386]
[1779646868024,31.76,76659.21,0.5,-0.80613,0.00029,8.31366]
[1779646874066,31.76,76659.24,0.5,-0.80612,0.00029,8.31396]
[1779646880107,31.76,76657.9,0.5,-0.8065,0.00029,8.30391]
[1779646886667,31.76,76657.81,0.5,-0.80652,0.00029,8.3034]
[1779646896737,31.76,76659.65,0.5,-0.80617,0.00029,8.30761]
[1779646902262,31.76,76661.19,0.5,-0.80577,0.00029,8.31833]
[1779646907298,31.75,76661.3,0.5,-0.80576,0.00029,8.31836]
[1779646912331,31.75,76664.71,0.5,-0.80482,0.00029,8.3433]
[1779646917372,31.74,76664.64,0.5,-0.80488,0.00029,8.34186]
[1779646922407,31.74,76664.6,0.5,-0.80492,0.00029,8.34066]
[1779646927441,31.73,76667.76,0.5,-0.80405,0.00029,8.36362]
[1779646934492,31.73,76669.21,0.5,-0.80366,0.00029,8.37383]
[1779646939529,31.73,76668.2,0.5,-0.80397,0.00029,8.36567]
[1779646947094,31.72,76668.79,0.5,-0.80382,0.00029,8.36971]
[1779646957164,31.72,76667.49,0.5,-0.80435,0.00029,8.35068]
[1779646962688,31.72,76664.88,0.5,-0.80511,0.00029,8.33081]
[1779646967723,31.72,76660.3,0.5,-0.80641,0.00029,8.29628]
[1779646972761,31.72,76660.15,0.5,-0.80646,0.00029,8.295]
[1779646977796,31.72,76661.79,0.5,-0.80602,0.00029,8.30673]
[1779646982830,31.72,76662.24,0.5,-0.80592,0.00029,8.3094]
[1779646989880,31.71,76662.48,0.5,-0.80589,0.00029,8.31017]
[1779646994915,31.71,76662.67,0.5,-0.80583,0.00029,8.31163]
[1779646999949,31.71,76663.17,0.5,-0.80568,0.00029,8.31561]
[1779647005993,31.71,76663.29,0.5,-0.80568,0.00029,8.31579]
[1779647008011,31.71,76654.97,0.5,-0.80807,0.00028,8.25228]
[1779647009014,31.71,76652.98,0.5,-0.80864,0.00028,8.23706]
[1779647014049,31.7,76650.78,0.5,-0.80942,0.00028,8.21113]
[1779647020090,31.7,76651.04,0.5,-0.80935,0.00028,8.2129]
[1779647026134,31.7,76653.91,0.5,-0.80855,0.00028,8.23435]
[1779647032174,31.7,76657.11,0.5,-0.80766,0.00029,8.25815]
[1779647037212,31.7,76658.02,0.5,-0.80742,0.00029,8.26455]
[1779647048288,31.69,76658.29,0.5,-0.80739,0.00029,8.26541]
[1779647053324,31.69,76658.16,0.5,-0.80745,0.00029,8.26388]
[1779647058360,31.68,76660.43,0.5,-0.80682,0.00029,8.28064]
[1779647066414,31.68,76660.36,0.5,-0.80687,0.00029,8.27916]
[1779647071452,31.68,76653.5,0.5,-0.809,0.00028,8.21747]
[1779647076488,31.68,76650.32,0.5,-0.80991,0.00028,8.1931]
[1779647079512,31.68,76631.21,0.5,-0.8153,0.00028,8.04674]
[1779647080519,31.68,76606.98,0.5,-0.82198,0.00027,7.86065]
[1779647083547,31.68,76614.08,0.5,-0.82004,0.00027,7.91517]
[1779647085557,31.67,76608.83,0.5,-0.82148,0.00027,7.87473]
[1779647090592,31.68,76614.24,0.5,-0.81998,0.00027,7.91678]
[1779647095632,31.68,76620.07,0.5,-0.81837,0.00028,7.96188]
[1779647098171,31.68,76626.6,0.5,-0.81655,0.00028,8.0122]
[1779647101677,31.68,76621.2,0.5,-0.81802,0.00028,7.97153]
[1779647106717,31.69,76617.62,0.5,-0.81897,0.00028,7.94518]
[1779647108242,31.69,76611.6,0.5,-0.82061,0.00027,7.89921]
[1779647113767,31.69,76617.04,0.5,-0.8191,0.00028,7.94154]
[1779647118312,31.69,76609.86,0.5,-0.82105,0.00027,7.88693]
[1779647123837,31.7,76607.94,0.5,-0.82155,0.00027,7.87287]
[1779647128872,31.7,76604.81,0.5,-0.82239,0.00027,7.84896]
[1779647133910,31.7,76600.44,0.5,-0.82373,0.00027,7.8063]
[1779647136931,31.7,76594.4,0.5,-0.82536,0.00027,7.75983]
[1779647141966,31.7,76596.3,0.5,-0.82484,0.00027,7.77476]
[1779647148011,31.7,76599.38,0.5,-0.824,0.00027,7.79875]
[1779647153043,31.7,76599.18,0.5,-0.82404,0.00027,7.79745]
[1779647159085,31.7,76599.26,0.5,-0.82401,0.00027,7.79839]
[1779647162107,31.71,76605.15,0.5,-0.8224,0.00027,7.84407]
[1779647167141,31.71,76606.7,0.5,-0.82195,0.00027,7.85657]
[1779647172177,31.71,76609.38,0.5,-0.8212,0.00027,7.87769]
[1779647177212,31.71,76611.88,0.5,-0.8205,0.00027,7.89733]
[1779647183254,31.71,76610.95,0.5,-0.82074,0.00027,7.8906]
[1779647188292,31.72,76601.64,0.5,-0.82325,0.00027,7.81977]
[1779647194331,31.72,76598.56,0.5,-0.82423,0.00027,7.78744]
[1779647199370,31.72,76596.15,0.5,-0.82486,0.00027,7.76945]
[1779647204402,31.73,76594.15,0.5,-0.82538,0.00027,7.75466]
[1779647209438,31.73,76590.51,0.5,-0.82633,0.00027,7.72734]
[1779647214471,31.73,76590.75,0.5,-0.82623,0.00027,7.73005]
[1779647219505,31.74,76591.62,0.5,-0.82597,0.00027,7.73759]
[1779647223538,31.74,76596.91,0.5,-0.82452,0.00027,7.77889]
[1779647228572,31.74,76596.96,0.5,-0.82449,0.00027,7.77982]
[1779647233607,31.74,76596.38,0.5,-0.82463,0.00027,7.77592]
[1779647239157,31.75,76595.04,0.5,-0.82497,0.00027,7.76622]
[1779647244685,31.75,76595.09,0.5,-0.82493,0.00027,7.76733]
[1779647249720,31.75,76595.43,0.5,-0.82482,0.00027,7.77054]
[1779647254755,31.76,76596.53,0.5,-0.82465,0.00027,7.77052]
[1779647261804,31.76,76598.01,0.5,-0.82423,0.00027,7.78246]
[1779647266839,31.76,76596.87,0.5,-0.82452,0.00027,7.77415]
[1779647271874,31.76,76596.49,0.5,-0.8246,0.00027,7.77182]
[1779647276908,31.76,76596.62,0.5,-0.82456,0.00027,7.77314]
[1779647281964,31.77,76596.69,0.5,-0.82453,0.00027,7.77397]
[1779647289508,31.77,76595.93,0.5,-0.82472,0.00027,7.76857]
[1779647292036,31.77,76601.31,0.5,-0.82326,0.00027,7.80996]
[1779647294053,31.77,76608.72,0.5,-0.82125,0.00027,7.86678]
[1779647299579,31.77,76609.24,0.5,-0.82112,0.00027,7.87033]
[1779647305131,31.76,76608.05,0.5,-0.82146,0.00027,7.86082]
[1779647310166,31.76,76607.16,0.5,-0.82171,0.00027,7.85365]
[1779647315202,31.76,76606.55,0.5,-0.82204,0.00027,7.83964]
[1779647320235,31.76,76601.98,0.5,-0.82329,0.00027,7.80435]
[1779647325270,31.76,76602.65,0.5,-0.8231,0.00027,7.80984]
[1779647330305,31.77,76602.81,0.5,-0.82302,0.00027,7.81203]
[1779647336350,31.77,76602.74,0.5,-0.823,0.00027,7.81261]
[1779647341387,31.78,76596.59,0.5,-0.82463,0.00027,7.76642]
[1779647346420,31.78,76595.17,0.5,-0.82496,0.00027,7.75679]
[1779647352462,31.79,76595.36,0.5,-0.82485,0.00027,7.75992]
[1779647357500,31.79,76596.42,0.5,-0.82454,0.00027,7.76875]
[1779647362531,31.79,76600.33,0.5,-0.82348,0.00027,7.79892]
[1779647367567,31.79,76600.43,0.5,-0.82345,0.00027,7.7998]
[1779647372601,31.8,76600.5,0.5,-0.82357,0.00027,7.79147]
[1779647377637,31.8,76598.82,0.5,-0.82402,0.00027,7.77881]
[1779647382672,31.8,76595.39,0.5,-0.82492,0.00027,7.75338]
[1779647387707,31.81,76595.59,0.5,-0.82481,0.00027,7.75651]
[1779647393748,31.82,76594.93,0.5,-0.82491,0.00027,7.75338]
[1779647398785,31.82,76593.65,0.5,-0.8252,0.00027,7.7452]
[1779647403818,31.83,76596.88,0.5,-0.82427,0.00027,7.77153]
[1779647408854,31.84,76596.82,0.5,-0.82424,0.00027,7.77257]
[1779647413889,31.84,76592.03,0.5,-0.82551,0.00027,7.7364]
[1779647418923,31.84,76593.34,0.5,-0.82513,0.00027,7.7471]
[1779647423960,31.85,76594.14,0.5,-0.82489,0.00027,7.75384]
[1779647430491,31.85,76594.99,0.5,-0.82464,0.00027,7.76103]
[1779647436048,31.85,76593.37,0.5,-0.8252,0.00027,7.74036]
[1779647441082,31.86,76592.05,0.5,-0.82553,0.00027,7.73097]
[1779647445109,31.86,76586.27,0.5,-0.82705,0.00027,7.68744]
[1779647446116,31.86,76579.71,0.5,-0.82879,0.00027,7.63737]
[1779647451151,31.87,76580.21,0.5,-0.82861,0.00027,7.64256]
[1779647455193,31.87,76560.14,0.5,-0.83385,0.00026,7.48957]
[1779647456194,31.87,76543.33,0.5,-0.83819,0.00026,7.3606]
[1779647461228,31.88,76540.21,0.5,-0.83895,0.00026,7.33773]
[1779647462235,31.88,76548.4,0.5,-0.83683,0.00026,7.40114]
[1779647463247,31.88,76553.41,0.5,-0.83553,0.00026,7.44001]
[1779647466263,31.89,76554.85,0.5,-0.83512,0.00026,7.452]
[1779647471305,31.89,76554.6,0.5,-0.83513,0.00026,7.45156]
[1779647478346,31.9,76554.51,0.5,-0.83509,0.00026,7.45285]
[1779647483381,31.91,76540.47,0.5,-0.83866,0.00026,7.34619]
[1779647484389,31.91,76534.73,0.5,-0.84012,0.00025,7.30227]
[1779647485396,31.91,76540.41,0.5,-0.83867,0.00026,7.34607]
[1779647490429,31.91,76540.71,0.5,-0.83857,0.00026,7.34907]
[1779647495465,31.91,76535.52,0.5,-0.84001,0.00025,7.30095]
[1779647498487,31.92,76530.25,0.5,-0.84133,0.00025,7.26109]
[1779647503524,31.92,76526.9,0.5,-0.84214,0.00025,7.23652]
[1779647506566,31.93,76519.44,0.5,-0.84398,0.00025,7.17998]
[1779647508579,31.93,76516.82,0.5,-0.84462,0.00025,7.16048]
[1779647513615,31.94,76514.64,0.5,-0.84511,0.00025,7.14536]
[1779647518650,31.94,76516.16,0.5,-0.84468,0.00025,7.15858]
[1779647523684,31.95,76518.77,0.5,-0.84398,0.00025,7.18004]
[1779647530734,31.95,76520.29,0.5,-0.84355,0.00025,7.19333]
[1779647533755,31.96,76527.79,0.5,-0.84164,0.00025,7.25148]
[1779647538789,31.96,76528.22,0.5,-0.84151,0.00025,7.25555]
[1779647543825,31.96,76530.81,0.5,-0.84086,0.00025,7.27523]
[1779647548860,31.96,76532.18,0.5,-0.84053,0.00025,7.28529]
[1779647555909,31.96,76532.78,0.5,-0.84055,0.00025,7.28027]
[1779647560944,31.95,76531.85,0.5,-0.84079,0.00025,7.27283]
[1779647565978,31.95,76533.25,0.5,-0.84045,0.00025,7.28328]
[1779647571484,31.95,76531.55,0.5,-0.84089,0.00025,7.26999]
[1779647577056,31.95,76532.05,0.5,-0.84077,0.00025,7.27355]
[1779647581554,31.95,76537.26,0.5,-0.83945,0.00025,7.31334]
[1779647586120,31.95,76541.87,0.5,-0.83829,0.00026,7.3482]
[1779647591627,31.94,76544.55,0.5,-0.83763,0.00026,7.36799]
[1779647597196,31.94,76542.59,0.5,-0.83817,0.00026,7.352]
[1779647602230,31.94,76542.17,0.5,-0.8383,0.00026,7.34796]
[1779647607266,31.93,76545.98,0.5,-0.83736,0.00026,7.37626]
[1779647612300,31.93,76549.16,0.5,-0.83673,0.00026,7.39039]
[1779647618342,31.92,76549.02,0.5,-0.83682,0.00026,7.38785]
[1779647623378,31.92,76550.35,0.5,-0.83652,0.00026,7.39681]
[1779647628414,31.91,76547.5,0.5,-0.83729,0.00026,7.37366]
[1779647633449,31.9,76547.56,0.5,-0.83732,0.00026,7.37294]
[1779647639490,31.9,76548.5,0.5,-0.83713,0.00026,7.3787]
[1779647644525,31.89,76551.72,0.5,-0.83634,0.00026,7.40217]
[1779647649561,31.89,76550.62,0.5,-0.83667,0.00026,7.39232]
[1779647656612,31.88,76550.28,0.5,-0.83683,0.00026,7.38775]
[1779647661645,31.87,76551.77,0.5,-0.83649,0.00026,7.39778]
[1779647667689,31.86,76551.63,0.5,-0.83658,0.00026,7.39501]
[1779647672723,31.86,76550.73,0.5,-0.83701,0.00026,7.37764]
[1779647677758,31.85,76549.08,0.5,-0.83749,0.00026,7.3636]
[1779647679772,31.85,76542.55,0.5,-0.83918,0.00026,7.3129]
[1779647686821,31.84,76540.62,0.5,-0.83971,0.00026,7.29687]
[1779647691857,31.84,76539.39,0.5,-0.84005,0.00026,7.28661]
[1779647697898,31.84,76537.72,0.5,-0.8405,0.00025,7.27304]
[1779647702934,31.84,76539.1,0.5,-0.84017,0.00025,7.28306]
[1779647712470,31.83,76539.52,0.5,-0.8401,0.00026,7.28505]
[1779647718040,31.83,76544.68,0.5,-0.83881,0.00026,7.32395]
[1779647723076,31.82,76542.94,0.5,-0.83929,0.00026,7.30975]
[1779647728110,31.82,76543.61,0.5,-0.83914,0.00026,7.31414]
[1779647733145,31.82,76543.78,0.5,-0.83927,0.00026,7.30564]
[1779647738180,31.81,76544.72,0.5,-0.83906,0.00026,7.31217]
[1779647743215,31.81,76544.57,0.5,-0.83912,0.00026,7.31032]
[1779647749257,31.81,76545.55,0.5,-0.8389,0.00026,7.31701]
[1779647752753,31.8,76554.53,0.5,-0.8366,0.00026,7.38568]
[1779647758319,31.8,76553.68,0.5,-0.83686,0.00026,7.37775]
[1779647763355,31.79,76552.97,0.5,-0.83709,0.00026,7.37115]
[1779647769398,31.79,76554.53,0.5,-0.83673,0.00026,7.38178]
[1779647776446,31.78,76559.14,0.5,-0.83559,0.00026,7.41554]
[1779647781483,31.77,76555.35,0.5,-0.83662,0.00026,7.3851]
[1779647787523,31.77,76555.35,0.5,-0.83667,0.00026,7.38368]
[1779647793043,31.76,76551.13,0.5,-0.83795,0.00026,7.34111]
[1779647800614,31.76,76551.12,0.5,-0.838,0.00026,7.3396]
[1779647805650,31.75,76552.64,0.5,-0.83763,0.00026,7.35043]
[1779647806657,31.75,76558.04,0.5,-0.83624,0.00026,7.3919]
[1779647808672,31.75,76560.89,0.5,-0.83551,0.00026,7.4134]
[1779647813184,31.74,76570.79,0.5,-0.83296,0.00026,7.48846]
[1779647818742,31.74,76572.44,0.5,-0.83259,0.00026,7.4996]
[1779647823778,31.73,76574.38,0.5,-0.83213,0.00026,7.51298]
[1779647826800,31.73,76585.76,0.5,-0.82914,0.00027,7.59973]
[1779647827806,31.72,76588.96,0.5,-0.8283,0.00027,7.62398]
[1779647832842,31.71,76588.36,0.5,-0.82853,0.00027,7.61717]
[1779647838883,31.7,76588.56,0.5,-0.82857,0.00027,7.61612]
[1779647843920,31.69,76590.41,0.5,-0.82815,0.00027,7.62823]
[1779647848954,31.68,76589.97,0.5,-0.82835,0.00027,7.62264]
[1779647853989,31.67,76588.83,0.5,-0.82888,0.00027,7.60263]
[1779647859025,31.66,76588.61,0.5,-0.82901,0.00027,7.59888]
[1779647865065,31.65,76587.39,0.5,-0.82942,0.00027,7.58706]
[1779647871109,31.64,76586.84,0.5,-0.82965,0.00027,7.58048]
[1779647876144,31.63,76586.71,0.5,-0.82975,0.00027,7.57756]
[1779647882185,31.62,76586.58,0.5,-0.82988,0.00027,7.5739]
[1779647888227,31.61,76585.84,0.5,-0.83016,0.00027,7.56596]
[1779647893262,31.6,76587.18,0.5,-0.82986,0.00027,7.57449]
[1779647898297,31.59,76587.91,0.5,-0.82973,0.00027,7.57821]
[1779647903820,31.58,76587.68,0.5,-0.82986,0.00027,7.57454]
[1779647913894,31.57,76590.83,0.5,-0.8293,0.00027,7.58611]
[1779647915416,31.57,76593.78,0.5,-0.82852,0.00027,7.6086]
[1779647920452,31.56,76595.83,0.5,-0.828,0.00027,7.62349]
[1779647928506,31.55,76596.36,0.5,-0.82791,0.00027,7.62611]
[1779647934036,31.55,76599.06,0.5,-0.82721,0.00027,7.64612]
[1779647939583,31.55,76599.52,0.5,-0.82711,0.00027,7.64892]
[1779647944618,31.54,76602.31,0.5,-0.82637,0.00027,7.67]
[1779647949653,31.54,76603.63,0.5,-0.82603,0.00027,7.67972]
[1779647955697,31.54,76603.49,0.5,-0.82609,0.00027,7.67802]
[1779647960732,31.54,76603.28,0.5,-0.82617,0.00027,7.67585]
[1779647965766,31.53,76606.1,0.5,-0.82542,0.00027,7.69706]
[1779647970804,31.53,76603.4,0.5,-0.82618,0.00027,7.67548]
[1779647975838,31.53,76599.08,0.5,-0.82753,0.00027,7.63237]
[1779647982888,31.53,76597.31,0.5,-0.82803,0.00027,7.61794]
[1779647992957,31.52,76599.19,0.5,-0.82757,0.00027,7.6312]
[1779647997993,31.52,76601.73,0.5,-0.82691,0.00027,7.65017]
[1779647998999,31.52,76609.56,0.5,-0.82478,0.00027,7.71067]
[1779648000015,31.51,76611.83,0.5,-0.82416,0.00027,7.72801]
[1779648005044,31.51,76613.54,0.5,-0.82374,0.00027,7.73992]
[1779648010079,31.5,76611.79,0.5,-0.82427,0.00027,7.72502]
[1779648019144,31.49,76612.78,0.5,-0.82408,0.00027,7.73049]
[1779648025184,31.48,76615.47,0.5,-0.82339,0.00028,7.74988]
[1779648030219,31.48,76616.57,0.5,-0.82313,0.00028,7.75721]
[1779648035261,31.47,76620.37,0.5,-0.82227,0.00028,7.77638]
[1779648044871,31.46,76621.71,0.5,-0.82199,0.00028,7.78443]
[1779648051366,31.46,76622.81,0.5,-0.82174,0.00028,7.79137]
[1779648056402,31.45,76623.42,0.5,-0.82161,0.00028,7.79498]
[1779648061437,31.45,76616.31,0.5,-0.82361,0.00028,7.73889]
[1779648067481,31.44,76614.42,0.5,-0.82416,0.00028,7.72355]
[1779648072514,31.44,76616.36,0.5,-0.82364,0.00028,7.73807]
[1779648077551,31.44,76615.63,0.5,-0.82386,0.00028,7.73187]
[1779648085153,31.43,76615.32,0.5,-0.82398,0.00028,7.7287]
[1779648095223,31.43,76620.4,0.5,-0.82277,0.00028,7.75793]
[1779648100713,31.43,76622.02,0.5,-0.82234,0.00028,7.76986]
[1779648111789,31.42,76622.34,0.5,-0.8223,0.00028,7.77115]
[1779648116825,31.42,76623.86,0.5,-0.82189,0.00028,7.7824]
[1779648121863,31.41,76619.71,0.5,-0.82307,0.00028,7.7494]
[1779648122871,31.41,76614.5,0.5,-0.82452,0.00028,7.70861]
[1779648132943,31.41,76605.71,0.5,-0.82697,0.00027,7.63933]
[1779648133946,31.41,76598.8,0.5,-0.82886,0.00027,7.58524]
[1779648135504,31.41,76590.93,0.5,-0.83099,0.00027,7.5237]
[1779648136968,31.4,76590.34,0.5,-0.83117,0.00027,7.5187]
[1779648142005,31.4,76587.01,0.5,-0.83209,0.00027,7.49187]
[1779648147040,31.4,76583.83,0.5,-0.83297,0.00027,7.46624]
[1779648152080,31.39,76581.5,0.5,-0.83377,0.00027,7.43827]
[1779648157115,31.39,76573.76,0.5,-0.83585,0.00026,7.37727]
[1779648159129,31.39,76567.93,0.5,-0.83739,0.00026,7.33166]
[1779648161145,31.39,76559.32,0.5,-0.83964,0.00026,7.26449]
[1779648163158,31.39,76554.59,0.5,-0.84087,0.00026,7.22759]
[1779648168193,31.39,76554.4,0.5,-0.8409,0.00026,7.2267]
[1779648174238,31.4,76554.15,0.5,-0.84094,0.00026,7.22544]
[1779648179270,31.4,76551.58,0.5,-0.84158,0.00026,7.206]
[1779648184305,31.4,76551.93,0.5,-0.84147,0.00026,7.20943]
[1779648194375,31.41,76554.39,0.5,-0.84079,0.00026,7.22977]
[1779648199410,31.41,76554.57,0.5,-0.84073,0.00026,7.2317]
[1779648206458,31.41,76554.09,0.5,-0.84083,0.00026,7.22864]
[1779648211494,31.41,76553.39,0.5,-0.84114,0.00026,7.21464]
[1779648218546,31.42,76553.33,0.5,-0.84114,0.00026,7.2147]
[1779648220558,31.42,76547.06,0.5,-0.84275,0.00026,7.16597]
[1779648225607,31.42,76544.55,0.5,-0.84337,0.00026,7.1472]
[1779648231649,31.42,76544.89,0.5,-0.84325,0.00026,7.1508]
[1779648239704,31.43,76545.0,0.5,-0.84318,0.00026,7.15295]
[1779648244743,31.43,76550.15,0.5,-0.84183,0.00026,7.19378]
[1779648249775,31.43,76553.84,0.5,-0.84087,0.00026,7.22298]
[1779648256351,31.44,76552.2,0.5,-0.84127,0.00026,7.21067]
[1779648262864,31.44,76552.2,0.5,-0.84126,0.00026,7.21117]
[1779648268909,31.44,76550.71,0.5,-0.84163,0.00026,7.19995]
[1779648276491,31.44,76549.13,0.5,-0.84218,0.00026,7.17898]
[1779648286561,31.45,76548.34,0.5,-0.84235,0.00026,7.17355]
[1779648293078,31.45,76545.63,0.5,-0.84303,0.00026,7.15294]
[1779648298114,31.45,76548.34,0.5,-0.84232,0.00026,7.17451]
[1779648303147,31.45,76550.59,0.5,-0.84173,0.00026,7.19237]
[1779648313215,31.45,76550.93,0.5,-0.84163,0.00026,7.19554]
[1779648318253,31.45,76552.31,0.5,-0.84126,0.00026,7.20651]
[1779648323289,31.45,76553.15,0.5,-0.84104,0.00026,7.21325]
[1779648328324,31.46,76552.94,0.5,-0.84109,0.00026,7.21179]
[1779648333358,31.46,76557.88,0.5,-0.83996,0.00026,7.24106]
[1779648335372,31.45,76560.86,0.5,-0.83919,0.00026,7.26405]
[1779648340408,31.45,76563.67,0.5,-0.83848,0.00026,7.28542]
[1779648345444,31.45,76564.32,0.5,-0.83832,0.00026,7.29016]
[1779648350479,31.45,76561.98,0.5,-0.83894,0.00026,7.27163]
[1779648357053,31.45,76559.75,0.5,-0.83952,0.00026,7.2542]
[1779648361557,31.45,76564.84,0.5,-0.8382,0.00026,7.2938]
[1779648367597,31.45,76565.87,0.5,-0.83794,0.00026,7.30154]
[1779648372632,31.44,76565.42,0.5,-0.83808,0.00026,7.2974]
[1779648383711,31.44,76565.4,0.5,-0.83813,0.00026,7.29577]
[1779648389754,31.44,76565.19,0.5,-0.83821,0.00026,7.29343]
[1779648390760,31.44,76559.78,0.5,-0.83962,0.00026,7.25122]
[1779648395795,31.43,76558.33,0.5,-0.84016,0.00026,7.23062]
[1779648400829,31.43,76558.27,0.5,-0.8402,0.00026,7.22945]
[1779648405864,31.43,76559.26,0.5,-0.83997,0.00026,7.23649]
[1779648410903,31.43,76559.89,0.5,-0.83979,0.00026,7.24176]
[1779648415935,31.43,76562.3,0.5,-0.83915,0.00026,7.26084]
[1779648421977,31.43,76562.65,0.5,-0.83905,0.00026,7.26389]
[1779648427559,31.43,76562.89,0.5,-0.83898,0.00026,7.26603]
[1779648433055,31.44,76562.74,0.5,-0.83901,0.00026,7.26519]
[1779648438090,31.44,76563.07,0.5,-0.83891,0.00026,7.26804]
[1779648445140,31.44,76563.17,0.5,-0.83887,0.00026,7.26923]
[1779648450173,31.44,76562.18,0.5,-0.83912,0.00026,7.26186]
[1779648457774,31.44,76562.33,0.5,-0.83921,0.00026,7.2545]
[1779648464272,31.44,76562.41,0.5,-0.83918,0.00026,7.25559]
[1779648469307,31.45,76569.34,0.5,-0.83735,0.00026,7.30992]
[1779648470314,31.45,76573.61,0.5,-0.83622,0.00026,7.34318]
[1779648474347,31.45,76576.19,0.5,-0.83554,0.00027,7.36309]
[1779648479381,31.44,76577.57,0.5,-0.83519,0.00027,7.37341]
[1779648481398,31.44,76583.43,0.5,-0.83365,0.00027,7.41865]
[1779648482403,31.44,76583.44,0.5,-0.83365,0.00027,7.41848]
[1779648487438,31.43,76583.14,0.5,-0.83378,0.00027,7.41485]
[1779648492473,31.43,76582.87,0.5,-0.8339,0.00027,7.41138]
[1779648495496,31.43,76574.84,0.5,-0.83606,0.00026,7.34802]
[1779648500544,31.42,76563.6,0.5,-0.83905,0.00026,7.25934]
[1779648501551,31.42,76560.75,0.5,-0.8398,0.00026,7.23692]
[1779648502557,31.42,76551.85,0.5,-0.84212,0.00026,7.16738]
[1779648503567,31.42,76551.59,0.5,-0.84219,0.00026,7.16528]
[1779648508600,31.42,76545.88,0.5,-0.84367,0.00026,7.12049]
[1779648514641,31.41,76542.17,0.5,-0.84482,0.00026,7.08099]
[1779648519676,31.41,76541.07,0.5,-0.84514,0.00026,7.0714]
[1779648521690,31.41,76534.23,0.5,-0.84689,0.00025,7.01771]
[1779648522698,31.4,76529.39,0.5,-0.84812,0.00025,6.97988]
[1779648525719,31.4,76528.2,0.5,-0.84842,0.00025,6.97042]
[1779648530754,31.4,76528.33,0.5,-0.8484,0.00025,6.9712]
[1779648536795,31.4,76530.36,0.5,-0.8479,0.00025,6.98671]
[1779648541831,31.4,76535.12,0.5,-0.8467,0.00025,7.02339]
[1779648546867,31.4,76539.22,0.5,-0.84569,0.00025,7.05457]
[1779648551905,31.39,76537.89,0.5,-0.84605,0.00025,7.04353]
[1779648553919,31.39,76529.97,0.5,-0.84806,0.00025,6.98167]
[1779648555933,31.39,76521.0,0.5,-0.85031,0.00025,6.91184]
[1779648560968,31.39,76518.0,0.5,-0.85105,0.00025,6.88881]
[1779648566006,31.4,76516.92,0.5,-0.8513,0.00025,6.88095]
[1779648570036,31.4,76509.92,0.5,-0.85301,0.00025,6.82711]
[1779648574064,31.4,76514.09,0.5,-0.85211,0.00025,6.85123]
[1779648580106,31.41,76517.09,0.5,-0.85134,0.00025,6.87546]
[1779648583128,31.41,76525.13,0.5,-0.84932,0.00025,6.9384]
[1779648588691,31.41,76528.63,0.5,-0.84843,0.00025,6.96587]
[1779648594206,31.41,76531.3,0.5,-0.84775,0.00025,6.98675]
[1779648600252,31.41,76530.52,0.5,-0.84795,0.00025,6.98064]
[1779648606289,31.41,76530.16,0.5,-0.84805,0.00025,6.9777]
[1779648611325,31.41,76528.47,0.5,-0.84848,0.00025,6.96443]
[1779648616360,31.41,76524.94,0.5,-0.84936,0.00025,6.93691]
[1779648621395,31.41,76524.96,0.5,-0.84935,0.00025,6.93733]
[1779648626429,31.41,76526.87,0.5,-0.84887,0.00025,6.95235]
[1779648631464,31.41,76525.95,0.5,-0.84924,0.00025,6.93627]
[1779648636500,31.41,76526.37,0.5,-0.84913,0.00025,6.93982]
[1779648641535,31.41,76527.25,0.5,-0.8489,0.00025,6.94701]
[1779648647578,31.42,76522.17,0.5,-0.85016,0.00025,6.90797]
[1779648653620,31.42,76521.94,0.5,-0.85019,0.00025,6.90696]
[1779648658655,31.42,76527.2,0.5,-0.84885,0.00025,6.94856]
[1779648663697,31.42,76527.52,0.5,-0.84875,0.00025,6.95149]
[1779648664704,31.42,76534.4,0.5,-0.84701,0.00025,7.00514]
[1779648666718,31.42,76536.66,0.5,-0.84644,0.00025,7.02275]
[1779648671753,31.42,76536.71,0.5,-0.84642,0.00025,7.02312]
[1779648677797,31.42,76536.08,0.5,-0.84659,0.00025,7.0182]
[1779648682832,31.42,76531.74,0.5,-0.84768,0.00025,6.98449]
[1779648687868,31.42,76535.04,0.5,-0.84684,0.00025,7.01033]
[1779648694917,31.43,76534.85,0.5,-0.84704,0.00025,6.99984]
[1779648706999,31.43,76534.0,0.5,-0.84724,0.00025,6.99365]
[1779648712035,31.43,76533.85,0.5,-0.84727,0.00025,6.99268]
[1779648717070,31.43,76533.09,0.5,-0.84746,0.00025,6.98687]
[1779648723114,31.43,76532.86,0.5,-0.84752,0.00025,6.98518]
[1779648728149,31.43,76533.11,0.5,-0.84745,0.00025,6.98716]
[1779648736205,31.43,76532.95,0.5,-0.84749,0.00025,6.98592]
[1779648741240,31.43,76533.13,0.5,-0.84745,0.00025,6.98728]
[1779648748288,31.43,76537.31,0.5,-0.8464,0.00025,7.01944]
[1779648757351,31.42,76537.09,0.5,-0.84663,0.00025,7.00807]
[1779648763393,31.42,76535.44,0.5,-0.84706,0.00025,6.99492]
[1779648767423,31.42,76524.37,0.5,-0.84985,0.00025,6.90866]
[1779648772457,31.43,76521.35,0.5,-0.85059,0.00025,6.88571]
[1779648778499,31.43,76522.33,0.5,-0.85034,0.00025,6.89349]
[1779648783534,31.43,76530.99,0.5,-0.84815,0.00025,6.96134]
[1779648788572,31.43,76530.82,0.5,-0.84819,0.00025,6.96017]
[1779648792600,31.43,76537.77,0.5,-0.84642,0.00025,7.01431]
[1779648797636,31.43,76538.55,0.5,-0.84624,0.00025,7.0201]
[1779648802670,31.43,76537.14,0.5,-0.84661,0.00025,7.00879]
[1779648808717,31.42,76536.45,0.5,-0.8468,0.00025,7.00289]
[1779648813747,31.42,76537.06,0.5,-0.84681,0.00025,6.99806]
[1779648818781,31.42,76537.47,0.5,-0.84672,0.00025,7.00086]
[1779648823817,31.42,76539.43,0.5,-0.84624,0.00025,7.01573]
[1779648828852,31.42,76540.44,0.5,-0.84599,0.00026,7.02318]
[1779648833887,31.42,76542.54,0.5,-0.84547,0.00026,7.03907]
[1779648838922,31.41,76544.87,0.5,-0.84489,0.00026,7.05661]
[1779648844964,31.41,76544.51,0.5,-0.84501,0.00026,7.05305]
[1779648849999,31.41,76544.79,0.5,-0.84496,0.00026,7.05461]
[1779648855034,31.4,76545.11,0.5,-0.8449,0.00026,7.05646]
[1779648857051,31.4,76553.33,0.5,-0.84279,0.00026,7.12027]
[1779648859063,31.4,76559.55,0.5,-0.84119,0.00026,7.16832]
[1779648864098,31.4,76564.91,0.5,-0.83982,0.00026,7.20943]
[1779648870668,31.4,76560.57,0.5,-0.84096,0.00026,7.17538]
[1779648876181,31.4,76560.57,0.5,-0.84112,0.00026,7.16614]
[1779648881216,31.4,76562.68,0.5,-0.84057,0.00026,7.18252]
[1779648884244,31.39,76568.24,0.5,-0.83915,0.00026,7.22464]
[1779648889278,31.38,76574.71,0.5,-0.83751,0.00026,7.27315]
[1779648895323,31.38,76574.45,0.5,-0.83763,0.00026,7.26991]
[1779648900355,31.37,76572.47,0.5,-0.83818,0.00026,7.25367]
[1779648905390,31.37,76571.29,0.5,-0.83851,0.00026,7.24372]
[1779648910951,31.37,76569.48,0.5,-0.83901,0.00026,7.22887]
[1779648919488,31.36,76568.99,0.5,-0.83918,0.00026,7.22383]
[1779648924526,31.36,76578.12,0.5,-0.83679,0.00027,7.29465]
[1779648929559,31.36,76579.85,0.5,-0.83633,0.00027,7.30793]
[1779648935601,31.36,76579.51,0.5,-0.8366,0.00027,7.29559]
[1779648941167,31.35,76578.92,0.5,-0.83677,0.00027,7.29058]
[1779648947684,31.35,76578.74,0.5,-0.83684,0.00027,7.28859]
[1779648952720,31.35,76579.62,0.5,-0.83662,0.00027,7.29498]
[1779648957756,31.35,76579.52,0.5,-0.83666,0.00027,7.29371]
[1779648962790,31.35,76573.36,0.5,-0.83832,0.00026,7.245]
[1779648964805,31.34,76567.94,0.5,-0.83976,0.00026,7.20212]
[1779648971377,31.34,76568.1,0.5,-0.83975,0.00026,7.20247]
[1779648976898,31.34,76568.95,0.5,-0.83955,0.00026,7.20853]
[1779648981932,31.33,76569.67,0.5,-0.83938,0.00026,7.21361]
[1779648988981,31.33,76569.56,0.5,-0.83943,0.00026,7.212]
[1779648994017,31.33,76569.73,0.5,-0.83956,0.00026,7.20363]
[1779648999053,31.33,76572.47,0.5,-0.83886,0.00026,7.22456]
[1779649006100,31.33,76572.81,0.5,-0.83876,0.00026,7.22733]
[1779649011659,31.33,76568.63,0.5,-0.83987,0.00026,7.19445]
[1779649018185,31.32,76568.54,0.5,-0.83992,0.00026,7.19302]
[1779649028255,31.32,76568.41,0.5,-0.84,0.00026,7.1907]
[1779649035303,31.32,76572.99,0.5,-0.8388,0.00026,7.22622]
[1779649041869,31.31,76574.15,0.5,-0.83851,0.00026,7.23494]
[1779649047388,31.31,76573.04,0.5,-0.83881,0.00026,7.22595]
[1779649052422,31.31,76572.47,0.5,-0.83913,0.00026,7.21205]
[1779649057457,31.31,76572.89,0.5,-0.83902,0.00026,7.21509]
[1779649067527,31.31,76573.03,0.5,-0.839,0.00026,7.21578]
[1779649072563,31.31,76572.21,0.5,-0.83922,0.00026,7.20922]
[1779649078605,31.31,76571.75,0.5,-0.83935,0.00026,7.20542]
[1779649084647,31.31,76571.59,0.5,-0.8394,0.00026,7.2039]
[1779649089682,31.31,76571.31,0.5,-0.83948,0.00026,7.20147]
[1779649097743,31.3,76571.1,0.5,-0.83955,0.00026,7.1994]
[1779649102774,31.3,76574.53,0.5,-0.83866,0.00026,7.22583]
[1779649109822,31.3,76574.8,0.5,-0.83861,0.00026,7.22731]
[1779649114856,31.3,76574.97,0.5,-0.83874,0.00026,7.21899]
[1779649119892,31.29,76575.71,0.5,-0.83856,0.00026,7.22436]
[1779649124926,31.29,76577.21,0.5,-0.83818,0.00027,7.23562]
[1779649129961,31.29,76577.62,0.5,-0.83808,0.00027,7.23832]
[1779649134996,31.29,76576.92,0.5,-0.83829,0.00027,7.23235]
[1779649140033,31.29,76577.62,0.5,-0.83812,0.00027,7.23737]
[1779649146076,31.28,76577.43,0.5,-0.83819,0.00027,7.23532]
[1779649151109,31.28,76577.32,0.5,-0.83823,0.00027,7.23401]
[1779649156147,31.28,76578.36,0.5,-0.83797,0.00027,7.2417]
[1779649161181,31.28,76581.84,0.5,-0.83706,0.00027,7.26836]
[1779649167222,31.27,76581.66,0.5,-0.83714,0.00027,7.26619]
[1779649172258,31.27,76583.57,0.5,-0.83681,0.00027,7.2712]
[1779649175280,31.27,76576.72,0.5,-0.83865,0.00027,7.21713]
[1779649177293,31.27,76575.48,0.5,-0.83899,0.00026,7.20713]
[1779649179308,31.27,76567.31,0.5,-0.84116,0.00026,7.14275]
[1779649184341,31.26,76568.98,0.5,-0.84074,0.00026,7.15517]
[1779649189377,31.26,76570.23,0.5,-0.84042,0.00026,7.16454]
[1779649194413,31.26,76570.81,0.5,-0.84027,0.00026,7.16912]
[1779649201461,31.26,76571.8,0.5,-0.84001,0.00026,7.17687]
[1779649202469,31.26,76577.61,0.5,-0.83847,0.00027,7.22238]
[1779649204486,31.26,76575.67,0.5,-0.83899,0.00026,7.20705]
[1779649209517,31.26,76575.24,0.5,-0.83914,0.00026,7.20274]
[1779649211533,31.26,76569.97,0.5,-0.84054,0.00026,7.16124]
[1779649216567,31.25,76570.08,0.5,-0.84053,0.00026,7.1613]
[1779649220597,31.25,76562.97,0.5,-0.84242,0.00026,7.10496]
[1779649225630,31.24,76566.93,0.5,-0.84145,0.00026,7.134]
[1779649227645,31.24,76578.22,0.5,-0.83849,0.00027,7.22196]
[1779649231673,31.24,76582.58,0.5,-0.83749,0.00027,7.24665]
[1779649236708,31.24,76583.2,0.5,-0.83734,0.00027,7.25109]
[1779649240736,31.23,76591.08,0.5,-0.83525,0.00027,7.31239]
[1779649244766,31.23,76596.8,0.5,-0.83372,0.00027,7.35657]
[1779649249801,31.23,76601.66,0.5,-0.83244,0.00027,7.3937]
[1779649254836,31.22,76603.29,0.5,-0.83203,0.00027,7.40555]
[1779649259871,31.22,76608.79,0.5,-0.83056,0.00027,7.44765]
[1779649263431,31.21,76622.42,0.5,-0.82682,0.00028,7.55368]
[1779649264910,31.21,76627.21,0.5,-0.8255,0.00028,7.59053]
[1779649268937,31.21,76636.33,0.5,-0.82298,0.00028,7.66073]
[1779649273973,31.2,76638.53,0.5,-0.82242,0.00028,7.67633]
[1779649279008,31.19,76637.37,0.5,-0.82282,0.00028,7.66523]
[1779649284047,31.18,76637.5,0.5,-0.82285,0.00028,7.66435]
[1779649289083,31.17,76639.2,0.5,-0.82245,0.00028,7.67558]
[1779649294117,31.16,76638.7,0.5,-0.8228,0.00028,7.66106]
[1779649299152,31.16,76639.2,0.5,-0.82269,0.00028,7.66402]
[1779649304186,31.16,76638.61,0.5,-0.82289,0.00028,7.65846]
[1779649309222,31.15,76634.5,0.5,-0.82409,0.00028,7.62516]
[1779649314256,31.14,76632.42,0.5,-0.82475,0.00028,7.60703]
[1779649315264,31.14,76624.41,0.5,-0.827,0.00028,7.54378]
[1779649316271,31.14,76620.84,0.5,-0.82801,0.00028,7.51539]
[1779649320299,31.13,76619.55,0.5,-0.82842,0.00028,7.50393]
[1779649323325,31.13,76611.08,0.5,-0.83079,0.00027,7.4365]
[1779649324332,31.13,76608.22,0.5,-0.83158,0.00027,7.4138]
[1779649329367,31.12,76619.86,0.5,-0.8284,0.00028,7.50439]
[1779649330374,31.12,76624.06,0.5,-0.82724,0.00028,7.53717]
[1779649335411,31.12,76624.52,0.5,-0.82714,0.00028,7.54015]
[1779649337424,31.12,76630.05,0.5,-0.82559,0.00028,7.58352]
[1779649342458,31.12,76632.05,0.5,-0.82504,0.00028,7.59893]
[1779649348503,31.12,76632.09,0.5,-0.82504,0.00028,7.59877]
[1779649353538,31.11,76634.51,0.5,-0.82454,0.00028,7.60808]
[1779649357568,31.11,76640.24,0.5,-0.82294,0.00028,7.65253]
[1779649362602,31.11,76643.52,0.5,-0.82204,0.00028,7.67734]
[1779649367636,31.1,76643.53,0.5,-0.82207,0.00028,7.67637]
[1779649374686,31.1,76643.14,0.5,-0.82224,0.00028,7.67186]
[1779649379720,31.09,76643.67,0.5,-0.82213,0.00028,7.67474]
[1779649384756,31.08,76641.36,0.5,-0.82283,0.00028,7.65559]
[1779649389790,31.08,76640.65,0.5,-0.82307,0.00028,7.64897]
[1779649397847,31.07,76638.93,0.5,-0.82361,0.00028,7.63402]
[1779649402882,31.07,76637.28,0.5,-0.82411,0.00028,7.62021]
[1779649406909,31.06,76631.03,0.5,-0.82592,0.00028,7.5697]
[1779649408924,31.06,76622.14,0.5,-0.82842,0.00028,7.49926]
[1779649412951,31.05,76615.23,0.5,-0.83054,0.00028,7.43439]
[1779649417987,31.05,76614.88,0.5,-0.83069,0.00028,7.43022]
[1779649424567,31.04,76614.49,0.5,-0.83084,0.00028,7.42572]
[1779649430075,31.04,76615.46,0.5,-0.83062,0.00028,7.43202]
[1779649437121,31.03,76616.8,0.5,-0.83031,0.00028,7.44114]
[1779649442154,31.02,76620.79,0.5,-0.82924,0.00028,7.4715]
[1779649447191,31.02,76622.16,0.5,-0.82888,0.00028,7.48172]
[1779649452225,31.02,76620.94,0.5,-0.82923,0.00028,7.4717]
[1779649458267,31.02,76621.06,0.5,-0.82922,0.00028,7.47187]
[1779649463302,31.01,76622.15,0.5,-0.82895,0.00028,7.47975]
[1779649468337,31.01,76614.85,0.5,-0.83099,0.00028,7.42171]
[1779649472364,31.01,76607.51,0.5,-0.83319,0.00027,7.35376]
[1779649477400,31.0,76608.21,0.5,-0.83307,0.00027,7.3574]
[1779649482439,30.99,76609.64,0.5,-0.83274,0.00027,7.36683]
[1779649487474,30.98,76607.47,0.5,-0.8334,0.00027,7.34789]
[1779649492508,30.97,76606.0,0.5,-0.83387,0.00027,7.33446]
[1779649496537,30.97,76596.42,0.5,-0.83653,0.00027,7.25728]
[1779649497545,30.97,76589.53,0.5,-0.8384,0.00027,7.20252]
[1779649498550,30.97,76589.05,0.5,-0.83853,0.00027,7.19849]
[1779649503586,30.96,76592.22,0.5,-0.83772,0.00027,7.22235]
[1779649509628,30.95,76590.31,0.5,-0.83829,0.00027,7.20554]
[1779649515671,30.95,76587.67,0.5,-0.83906,0.00027,7.18295]
[1779649523725,30.94,76586.6,0.5,-0.83943,0.00027,7.17222]
[1779649526747,30.93,76592.2,0.5,-0.83794,0.00027,7.21609]
[1779649531781,30.93,76591.36,0.5,-0.83837,0.00027,7.19889]
[1779649536817,30.92,76592.55,0.5,-0.8381,0.00027,7.20661]
[1779649542858,30.91,76594.23,0.5,-0.83772,0.00027,7.21793]
[1779649547894,30.9,76593.5,0.5,-0.83797,0.00027,7.21047]
[1779649553937,30.89,76590.11,0.5,-0.83897,0.00027,7.18133]
[1779649558971,30.89,76593.49,0.5,-0.83811,0.00027,7.20656]
[1779649564006,30.88,76594.35,0.5,-0.83793,0.00027,7.21176]
[1779649569040,30.87,76595.47,0.5,-0.83769,0.00027,7.21902]
[1779649574078,30.87,76595.81,0.5,-0.83765,0.00027,7.22011]
[1779649580118,30.86,76600.05,0.5,-0.83655,0.00027,7.2523]
[1779649585700,30.86,76601.54,0.5,-0.83618,0.00027,7.26317]
[1779649593210,30.85,76601.53,0.5,-0.83639,0.00027,7.25225]
[1779649599251,30.84,76599.75,0.5,-0.83692,0.00027,7.23696]
[1779649604286,30.84,76600.22,0.5,-0.83685,0.00027,7.23904]
[1779649609321,30.83,76600.13,0.5,-0.83693,0.00027,7.23668]
[1779649615913,30.82,76602.51,0.5,-0.83635,0.00027,7.25351]
[1779649621406,30.81,76602.14,0.5,-0.83652,0.00027,7.24851]
[1779649627448,30.8,76605.66,0.5,-0.83563,0.00027,7.27445]
[1779649632483,30.8,76605.66,0.5,-0.83568,0.00027,7.27318]
[1779649646123,30.78,76607.91,0.5,-0.83522,0.00027,7.28659]
[1779649656193,30.76,76610.03,0.5,-0.83491,0.00027,7.29098]
[1779649666263,30.75,76612.34,0.5,-0.8344,0.00028,7.30563]
[1779649672764,30.74,76613.2,0.5,-0.83424,0.00028,7.3102]
[1779649677800,30.73,76613.55,0.5,-0.83421,0.00028,7.31111]
[1779649682835,30.72,76616.38,0.5,-0.8335,0.00028,7.33172]
[1779649688877,30.71,76616.61,0.5,-0.83352,0.00028,7.3312]
[1779649693912,30.7,76618.72,0.5,-0.833,0.00028,7.34603]
[1779649698947,30.69,76616.13,0.5,-0.83379,0.00028,7.32343]
[1779649703984,30.68,76613.91,0.5,-0.83447,0.00028,7.3039]
[1779649709019,30.68,76612.73,0.5,-0.83485,0.00028,7.29286]
[1779649714059,30.67,76612.69,0.5,-0.83507,0.00028,7.2818]
[1779649719090,30.66,76614.19,0.5,-0.83471,0.00028,7.29228]
[1779649726145,30.65,76614.51,0.5,-0.8347,0.00028,7.2927]
[1779649729159,30.65,76604.92,0.5,-0.83736,0.00027,7.2153]
[1779649733189,30.65,76603.85,0.5,-0.83769,0.00027,7.20582]
[1779649744264,30.64,76608.15,0.5,-0.83659,0.00027,7.2379]
[1779649749300,30.63,76610.61,0.5,-0.83595,0.00028,7.25652]
[1779649754334,30.63,76611.19,0.5,-0.83582,0.00028,7.26012]
[1779649762390,30.62,76612.94,0.5,-0.8354,0.00028,7.27236]
[1779649767427,30.62,76614.06,0.5,-0.83513,0.00028,7.2802]
[1779649772461,30.61,76616.31,0.5,-0.83471,0.00028,7.28773]
[1779649777496,30.61,76615.76,0.5,-0.8349,0.00028,7.28219]
[1779649784546,30.6,76613.34,0.5,-0.83562,0.00028,7.26136]
[1779649789581,30.6,76609.35,0.5,-0.83675,0.00027,7.22855]
[1779649794616,30.59,76605.59,0.5,-0.83781,0.00027,7.19776]
[1779649800658,30.59,76605.52,0.5,-0.83786,0.00027,7.19633]
[1779649805693,30.58,76608.6,0.5,-0.83704,0.00027,7.22013]
[1779649811737,30.58,76611.61,0.5,-0.83625,0.00028,7.24314]
[1779649816773,30.58,76616.25,0.5,-0.83501,0.00028,7.27925]
[1779649821807,30.57,76616.13,0.5,-0.83508,0.00028,7.27715]
[1779649827849,30.56,76615.67,0.5,-0.83525,0.00028,7.27215]
[1779649832885,30.56,76614.82,0.5,-0.83568,0.00028,7.255]
[1779649834899,30.56,76621.73,0.5,-0.83378,0.00028,7.30989]
[1779649838927,30.55,76623.05,0.5,-0.83346,0.00028,7.31932]
[1779649846985,30.54,76621.88,0.5,-0.83386,0.00028,7.30766]
[1779649852023,30.54,76618.23,0.5,-0.83492,0.00028,7.27706]
[1779649857054,30.53,76619.89,0.5,-0.83451,0.00028,7.28909]
[1779649862089,30.53,76619.42,0.5,-0.83469,0.00028,7.28396]
[1779649866117,30.52,76609.06,0.5,-0.83759,0.00027,7.19982]
[1779649868131,30.52,76604.3,0.5,-0.8389,0.00027,7.16134]
[1779649873167,30.52,76604.28,0.5,-0.83892,0.00027,7.16064]
[1779649878201,30.52,76605.33,0.5,-0.83866,0.00027,7.16853]
[1779649883236,30.51,76606.1,0.5,-0.83846,0.00027,7.17416]
[1779649888272,30.51,76610.06,0.5,-0.83741,0.00028,7.20512]
[1779649893307,30.51,76608.11,0.5,-0.83812,0.00027,7.17952]
[1779649898343,30.5,76607.11,0.5,-0.83842,0.00027,7.17092]
[1779649903377,30.5,76606.19,0.5,-0.83869,0.00027,7.16307]
[1779649908413,30.5,76605.99,0.5,-0.83876,0.00027,7.161]
[1779649913448,30.5,76606.13,0.5,-0.83873,0.00027,7.16166]
[1779649918483,30.5,76606.79,0.5,-0.83857,0.00027,7.16639]
[1779649923518,30.49,76599.35,0.5,-0.84063,0.00027,7.10581]
[1779649935602,30.49,76599.97,0.5,-0.8405,0.00027,7.10987]
[1779649940638,30.49,76604.57,0.5,-0.83926,0.00027,7.14631]
[1779649945673,30.48,76605.52,0.5,-0.83902,0.00027,7.15334]
[1779649950708,30.48,76602.84,0.5,-0.83977,0.00027,7.1313]
[1779649956751,30.48,76600.76,0.5,-0.84052,0.00027,7.10473]
[1779649961785,30.48,76598.81,0.5,-0.84106,0.00027,7.08862]
[1779649966819,30.48,76596.0,0.5,-0.84184,0.00027,7.06569]
[1779649976889,30.47,76594.34,0.5,-0.84233,0.00027,7.05115]
[1779649981924,30.47,76596.64,0.5,-0.84173,0.00027,7.0688]
[1779649987968,30.46,76595.89,0.5,-0.84195,0.00027,7.06225]
[1779649994011,30.46,76595.05,0.5,-0.8422,0.00027,7.055]
[1779650005087,30.46,76593.14,0.5,-0.84274,0.00027,7.03881]
[1779650010121,30.46,76588.93,0.5,-0.84389,0.00027,7.00471]
[1779650015157,30.46,76588.9,0.5,-0.84406,0.00027,6.99496]
[1779650020192,30.46,76586.48,0.5,-0.84471,0.00027,6.97539]
[1779650022207,30.46,76579.3,0.5,-0.84663,0.00027,6.91768]
[1779650023212,30.46,76575.54,0.5,-0.84763,0.00026,6.88755]
[1779650028247,30.45,76575.57,0.5,-0.84764,0.00026,6.88707]
[1779650033283,30.45,76575.91,0.5,-0.84758,0.00026,6.889]
[1779650039325,30.45,76576.07,0.5,-0.84757,0.00026,6.88938]
[1779650046375,30.44,76576.74,0.5,-0.84743,0.00026,6.89365]
[1779650048389,30.44,76569.99,0.5,-0.84923,0.00026,6.83864]
[1779650050405,30.44,76567.18,0.5,-0.84999,0.00026,6.81541]
[1779650056444,30.43,76564.97,0.5,-0.85064,0.00026,6.79561]
[1779650061479,30.42,76565.61,0.5,-0.85052,0.00026,6.79934]
[1779650069536,30.41,76565.6,0.5,-0.8506,0.00026,6.79699]
[1779650074572,30.41,76563.6,0.5,-0.85132,0.00026,6.77037]
[1779650079607,30.4,76566.03,0.5,-0.85073,0.00026,6.78862]
[1779650089228,30.39,76564.43,0.5,-0.85122,0.00026,6.77342]
[1779650091691,30.39,76559.14,0.5,-0.85262,0.00026,6.73024]
[1779650093704,30.39,76553.46,0.5,-0.8541,0.00026,6.68436]
[1779650099297,30.39,76553.56,0.5,-0.85409,0.00026,6.68459]
[1779650104802,30.38,76553.45,0.5,-0.85414,0.00026,6.68324]
[1779650105809,30.38,76548.74,0.5,-0.85535,0.00026,6.64534]
[1779650111851,30.38,76550.79,0.5,-0.85483,0.00026,6.66156]
[1779650117892,30.38,76552.87,0.5,-0.85431,0.00026,6.67801]
[1779650122927,30.38,76545.78,0.5,-0.85613,0.00026,6.62096]
[1779650127963,30.38,76545.15,0.5,-0.85628,0.00026,6.61614]
[1779650132998,30.38,76545.83,0.5,-0.85626,0.00026,6.61254]
[1779650138033,30.38,76544.64,0.5,-0.85656,0.00026,6.60316]
[1779650145082,30.38,76544.63,0.5,-0.85655,0.00026,6.60346]
[1779650148103,30.39,76539.46,0.5,-0.85786,0.00025,6.5622]
[1779650153138,30.39,76541.56,0.5,-0.85731,0.00025,6.57944]
[1779650159180,30.39,76545.61,0.5,-0.85627,0.00026,6.61216]
[1779650164215,30.39,76545.45,0.5,-0.85631,0.00026,6.61092]
[1779650166229,30.39,76538.86,0.5,-0.85799,0.00025,6.55813]
[1779650167235,30.39,76537.14,0.5,-0.85842,0.00025,6.54444]
[1779650172271,30.39,76537.31,0.5,-0.85836,0.00025,6.54631]
[1779650177305,30.39,76536.37,0.5,-0.85859,0.00025,6.53927]
[1779650184355,30.4,76536.38,0.5,-0.85856,0.00025,6.54006]
[1779650189390,30.4,76532.8,0.5,-0.85945,0.00025,6.51192]
[1779650197446,30.4,76534.6,0.5,-0.85911,0.00025,6.51824]
[1779650202483,30.41,76541.72,0.5,-0.85728,0.00025,6.57636]
[1779650203490,30.41,76547.32,0.5,-0.85583,0.00026,6.62177]
[1779650206511,30.41,76551.13,0.5,-0.85481,0.00026,6.6537]
[1779650210547,30.42,76544.53,0.5,-0.85647,0.00026,6.60172]
[1779650211547,30.42,76559.55,0.5,-0.85258,0.00026,6.72263]
[1779650212553,30.42,76563.02,0.5,-0.85167,0.00026,6.75081]
[1779650217596,30.42,76562.13,0.5,-0.85192,0.00026,6.74311]
[1779650218598,30.42,76571.62,0.5,-0.84944,0.00026,6.81914]
[1779650219605,30.42,76582.98,0.5,-0.84642,0.00027,6.91073]
[1779650220613,30.42,76584.48,0.5,-0.84602,0.00027,6.92294]
[1779650226655,30.42,76584.13,0.5,-0.84608,0.00027,6.92091]
[1779650231696,30.43,76591.38,0.5,-0.84412,0.00027,6.97987]
[1779650232707,30.43,76592.68,0.5,-0.84376,0.00027,6.99041]
[1779650237737,30.43,76591.44,0.5,-0.84409,0.00027,6.9806]
[1779650242771,30.43,76590.95,0.5,-0.84422,0.00027,6.97682]
[1779650247807,30.43,76590.52,0.5,-0.84433,0.00027,6.9735]
[1779650252842,30.43,76588.99,0.5,-0.8449,0.00027,6.95199]
[1779650257876,30.43,76582.75,0.5,-0.84656,0.00027,6.90202]
[1779650262911,30.43,76581.49,0.5,-0.84688,0.00027,6.89237]
[1779650270516,30.44,76578.56,0.5,-0.84763,0.00027,6.86964]
[1779650276004,30.44,76578.42,0.5,-0.84765,0.00027,6.86922]
[1779650280587,30.44,76628.88,0.5,-0.83386,0.00028,7.2751]
[1779650281044,30.44,76628.88,0.5,-0.83386,0.00028,7.27518]
[1779650286079,30.44,76631.25,0.5,-0.83319,0.00028,7.29416]
[1779650287086,30.44,76637.83,0.5,-0.83133,0.00028,7.34701]
[1779650289114,30.44,76647.99,0.5,-0.82844,0.00029,7.42853]
[1779650290656,30.44,76653.4,0.5,-0.8269,0.00029,7.47164]
[1779650296162,30.43,76651.97,0.5,-0.82734,0.00029,7.45933]
[1779650300731,30.43,76658.66,0.5,-0.82543,0.00029,7.51236]
[1779650306232,30.43,76659.14,0.5,-0.82533,0.00029,7.51502]
[1779650310801,30.42,76652.84,0.5,-0.82718,0.00029,7.46371]
[1779650312273,30.42,76647.75,0.5,-0.82882,0.00029,7.41321]
[1779650314289,30.42,76640.57,0.5,-0.83087,0.00028,7.35545]
[1779650319326,30.41,76639.14,0.5,-0.83132,0.00028,7.34277]
[1779650324357,30.42,76641.6,0.5,-0.83062,0.00028,7.36259]
[1779650329393,30.42,76642.84,0.5,-0.83026,0.00029,7.3726]
[1779650334428,30.42,76645.17,0.5,-0.8296,0.00029,7.39133]
[1779650339467,30.41,76645.44,0.5,-0.82956,0.00029,7.39227]
[1779650344502,30.41,76645.32,0.5,-0.82962,0.00029,7.39059]
[1779650349536,30.41,76646.71,0.5,-0.82922,0.00029,7.4018]
[1779650354572,30.41,76645.44,0.5,-0.82959,0.00029,7.39155]
[1779650359606,30.41,76646.73,0.5,-0.82922,0.00029,7.40198]
[1779650363634,30.41,76637.37,0.5,-0.83189,0.00028,7.32652]
[1779650364643,30.41,76634.95,0.5,-0.83257,0.00028,7.30716]
[1779650369676,30.4,76632.27,0.5,-0.83335,0.00028,7.28497]
[1779650375718,30.4,76630.12,0.5,-0.83418,0.00028,7.25665]
[1779650380754,30.39,76627.56,0.5,-0.83496,0.00028,7.23435]
[1779650385788,30.38,76625.43,0.5,-0.83561,0.00028,7.21554]
[1779650390823,30.37,76623.88,0.5,-0.8361,0.00028,7.20152]
[1779650395858,30.37,76621.54,0.5,-0.8368,0.00028,7.18119]
[1779650400894,30.36,76614.84,0.5,-0.83871,0.00028,7.12585]
[1779650405929,30.36,76614.68,0.5,-0.83879,0.00028,7.12356]
[1779650411507,30.35,76617.26,0.5,-0.83811,0.00028,7.14317]
[1779650418014,30.35,76617.6,0.5,-0.83806,0.00028,7.14465]
[1779650423049,30.34,76618.61,0.5,-0.83782,0.00028,7.15177]
[1779650428084,30.34,76618.08,0.5,-0.838,0.00028,7.14646]
[1779650434126,30.33,76617.74,0.5,-0.8383,0.00028,7.13319]
[1779650437152,30.33,76604.26,0.5,-0.84203,0.00027,7.02386]
[1779650438157,30.33,76597.77,0.5,-0.8438,0.00027,6.97145]
[1779650439165,30.33,76593.53,0.5,-0.84494,0.00027,6.93733]
[1779650443193,30.33,76587.87,0.5,-0.84645,0.00027,6.89206]
[1779650449235,30.34,76590.42,0.5,-0.84575,0.00027,6.91314]
[1779650453263,30.34,76595.82,0.5,-0.84429,0.00027,6.95687]
[1779650458298,30.34,76597.19,0.5,-0.84391,0.00027,6.96809]
[1779650460313,30.34,76602.45,0.5,-0.84248,0.00027,7.0105]
[1779650465347,30.34,76607.35,0.5,-0.84115,0.00027,7.04982]
[1779650470383,30.33,76607.83,0.5,-0.84103,0.00027,7.05339]
[1779650476425,30.33,76607.04,0.5,-0.84125,0.00027,7.04671]
[1779650481462,30.33,76608.32,0.5,-0.84091,0.00027,7.05685]
[1779650486496,30.33,76608.63,0.5,-0.84083,0.00027,7.05916]
[1779650491533,30.33,76610.32,0.5,-0.84054,0.00028,7.06326]
[1779650501603,30.33,76610.43,0.5,-0.84051,0.00028,7.06387]
[1779650506639,30.33,76612.06,0.5,-0.84007,0.00028,7.07689]
[1779650511674,30.33,76621.05,0.5,-0.83759,0.00028,7.14925]
[1779650516709,30.33,76620.48,0.5,-0.83777,0.00028,7.14405]
[1779650521743,30.32,76621.31,0.5,-0.83756,0.00028,7.15007]
[1779650527785,30.32,76618.77,0.5,-0.83829,0.00028,7.12878]
[1779650532821,30.32,76615.63,0.5,-0.83918,0.00028,7.10284]
[1779650537856,30.31,76615.84,0.5,-0.83914,0.00028,7.10402]
[1779650543899,30.31,76617.25,0.5,-0.83878,0.00028,7.11474]
[1779650548934,30.31,76616.68,0.5,-0.83895,0.00028,7.10956]
[1779650557998,30.3,76616.34,0.5,-0.83924,0.00028,7.09649]
[1779650563037,30.3,76615.99,0.5,-0.83936,0.00028,7.09317]
[1779650568072,30.3,76614.72,0.5,-0.83973,0.00028,7.08244]
[1779650574114,30.3,76615.22,0.5,-0.83961,0.00028,7.08594]
[1779650579149,30.3,76613.32,0.5,-0.84014,0.00028,7.07024]
[1779650582754,30.3,76601.98,0.5,-0.84326,0.00027,6.97831]
[1779650584183,30.3,76601.94,0.5,-0.84328,0.00027,6.97794]
[1779650589218,30.29,76602.91,0.5,-0.84302,0.00027,6.98559]
[1779650594259,30.29,76600.93,0.5,-0.84357,0.00027,6.96925]
[1779650599294,30.29,76601.26,0.5,-0.84349,0.00027,6.97162]
[1779650601308,30.29,76607.09,0.5,-0.8419,0.00027,7.01854]
[1779650606342,30.29,76608.73,0.5,-0.84147,0.00027,7.03126]
[1779650611378,30.29,76610.25,0.5,-0.84122,0.00028,7.03399]
[1779650621448,30.29,76610.33,0.5,-0.84122,0.00028,7.03409]
[1779650627489,30.28,76612.3,0.5,-0.84069,0.00028,7.04976]
[1779650633105,30.28,76610.35,0.5,-0.84124,0.00028,7.03362]
[1779650638567,30.28,76608.87,0.5,-0.84166,0.00027,7.02104]
[1779650645616,30.28,76608.02,0.5,-0.84192,0.00027,7.01357]
[1779650650651,30.28,76611.68,0.5,-0.84093,0.00028,7.04266]
[1779650655688,30.27,76610.78,0.5,-0.84119,0.00028,7.03485]
[1779650662736,30.27,76610.85,0.5,-0.8412,0.00028,7.03468]
[1779650667772,30.27,76615.75,0.5,-0.83987,0.00028,7.07365]
[1779650672808,30.26,76615.52,0.5,-0.84012,0.00028,7.06168]
[1779650681870,30.26,76615.61,0.5,-0.84014,0.00028,7.06113]
[1779650687914,30.26,76614.68,0.5,-0.84041,0.00028,7.05329]
[1779650691942,30.26,76608.49,0.5,-0.84212,0.00027,7.00318]
[1779650697984,30.26,76608.42,0.5,-0.84214,0.00027,7.0026]
[1779650703019,30.26,76608.48,0.5,-0.84213,0.00027,7.00288]
[1779650711075,30.25,76610.58,0.5,-0.84158,0.00028,7.01904]
[1779650716110,30.25,76609.66,0.5,-0.84185,0.00027,7.01103]
[1779650717118,30.25,76602.35,0.5,-0.84387,0.00027,6.9515]
[1779650718124,30.25,76598.32,0.5,-0.84497,0.00027,6.91858]
[1779650723742,30.24,76596.31,0.5,-0.84557,0.00027,6.90072]
[1779650729200,30.23,76596.15,0.5,-0.84567,0.00027,6.89786]
[1779650734235,30.23,76596.3,0.5,-0.84583,0.00027,6.88858]
[1779650739273,30.23,76594.82,0.5,-0.84622,0.00027,6.87679]
[1779650748335,30.23,76595.13,0.5,-0.84613,0.00027,6.87967]
[1779650753952,30.23,76594.45,0.5,-0.8463,0.00027,6.87444]
[1779650760419,30.23,76591.8,0.5,-0.84701,0.00027,6.8533]
[1779650767467,30.24,76592.17,0.5,-0.84689,0.00027,6.85684]
[1779650774091,30.24,76594.61,0.5,-0.84622,0.00027,6.87682]
[1779650781566,30.24,76594.59,0.5,-0.84622,0.00027,6.87694]
[1779650786601,30.24,76586.18,0.5,-0.84848,0.00027,6.80894]
[1779650791636,30.24,76583.93,0.5,-0.84925,0.00027,6.78125]
[1779650796672,30.24,76584.38,0.5,-0.8491,0.00027,6.78565]
[1779650801705,30.24,76582.91,0.5,-0.84946,0.00027,6.77465]
[1779650806741,30.25,76583.22,0.5,-0.84935,0.00027,6.77817]
[1779650811776,30.25,76587.1,0.5,-0.84834,0.00027,6.80873]
[1779650817818,30.24,76586.12,0.5,-0.84861,0.00027,6.80058]
[1779650821849,30.25,76579.24,0.5,-0.85043,0.00027,6.74519]
[1779650823862,30.24,76575.71,0.5,-0.85138,0.00026,6.71649]
[1779650826883,30.24,76580.8,0.5,-0.85003,0.00027,6.75734]
[1779650831917,30.24,76581.44,0.5,-0.84989,0.00027,6.76186]
[1779650836953,30.24,76581.18,0.5,-0.84999,0.00027,6.75876]
[1779650844002,30.23,76579.67,0.5,-0.85044,0.00027,6.74492]
[1779650850044,30.22,76579.59,0.5,-0.85051,0.00027,6.74296]
[1779650854074,30.22,76574.45,0.5,-0.85206,0.00026,6.69131]
[1779650857100,30.22,76572.32,0.5,-0.85261,0.00026,6.67445]
[1779650864723,30.22,76573.11,0.5,-0.85242,0.00026,6.68028]
[1779650870187,30.22,76573.42,0.5,-0.85236,0.00026,6.68209]
[1779650875222,30.21,76574.38,0.5,-0.85213,0.00026,6.68905]
[1779650881266,30.21,76574.4,0.5,-0.85216,0.00026,6.6882]
[1779650886298,30.21,76576.12,0.5,-0.85174,0.00026,6.70117]
[1779650891334,30.2,76577.87,0.5,-0.85131,0.00026,6.71428]
[1779650896369,30.2,76578.69,0.5,-0.85112,0.00027,6.71991]
[1779650904424,30.19,76578.83,0.5,-0.85113,0.00027,6.71955]
[1779650911475,30.19,76579.08,0.5,-0.85127,0.00027,6.71102]
[1779650916509,30.18,76576.55,0.5,-0.85196,0.00026,6.68984]
[1779650921545,30.18,76577.6,0.5,-0.85171,0.00026,6.69763]
[1779650929600,30.18,76578.16,0.5,-0.85161,0.00027,6.70079]
[1779650935218,30.17,76575.78,0.5,-0.85226,0.00026,6.68096]
[1779650945288,30.17,76574.77,0.5,-0.85256,0.00026,6.67172]
[1779650950748,30.17,76575.14,0.5,-0.85248,0.00026,6.67415]
[1779650956789,30.16,76575.13,0.5,-0.8525,0.00026,6.67352]
[1779650959819,30.16,76567.59,0.5,-0.85449,0.00026,6.61237]
[1779650960825,30.16,76558.28,0.5,-0.85691,0.00026,6.53725]
[1779650965862,30.17,76558.57,0.5,-0.85682,0.00026,6.54008]
[1779650970897,30.17,76558.41,0.5,-0.85684,0.00026,6.53926]
[1779650975931,30.17,76559.24,0.5,-0.85677,0.00026,6.53711]
[1779650980967,30.17,76562.83,0.5,-0.85583,0.00026,6.56649]
[1779650983993,30.17,76567.85,0.5,-0.85451,0.00026,6.60724]
[1779650989023,30.17,76567.11,0.5,-0.8547,0.00026,6.6014]
[1779650994072,30.17,76568.78,0.5,-0.85426,0.00026,6.61495]
[1779651000115,30.17,76571.02,0.5,-0.85367,0.00026,6.63324]
[1779651005149,30.18,76576.87,0.5,-0.85212,0.00026,6.68083]
[1779651010184,30.18,76580.58,0.5,-0.85112,0.00027,6.71125]
[1779651015792,30.18,76579.97,0.5,-0.85129,0.00027,6.70603]
[1779651023274,30.17,76579.98,0.5,-0.85132,0.00027,6.70505]
[1779651028312,30.17,76580.55,0.5,-0.8512,0.00027,6.70878]
[1779651033352,30.16,76580.06,0.5,-0.85152,0.00027,6.6945]
[1779651038387,30.16,76579.58,0.5,-0.85168,0.00027,6.68969]
[1779651043422,30.16,76578.63,0.5,-0.85196,0.00027,6.68108]
[1779651049463,30.15,76578.65,0.5,-0.852,0.00027,6.68014]
[1779651055506,30.15,76579.42,0.5,-0.85183,0.00027,6.6852]
[1779651061552,30.14,76579.06,0.5,-0.85197,0.00027,6.68109]
[1779651066584,30.14,76577.21,0.5,-0.85249,0.00026,6.66509]
[1779651071620,30.13,76577.08,0.5,-0.85255,0.00026,6.66313]
[1779651076655,30.13,76576.91,0.5,-0.85263,0.00026,6.66086]
[1779651084713,30.12,76576.62,0.5,-0.85275,0.00026,6.65709]
[1779651089747,30.12,76577.2,0.5,-0.85263,0.00026,6.6609]
[1779651096367,30.12,76577.79,0.5,-0.85268,0.00026,6.65503]
[1779651104853,30.11,76577.12,0.5,-0.8529,0.00026,6.64806]
[1779651109887,30.11,76577.35,0.5,-0.85287,0.00026,6.64908]
[1779651116508,30.1,76577.84,0.5,-0.85278,0.00026,6.65201]
[1779651121971,30.1,76577.65,0.5,-0.85286,0.00026,6.64944]
[1779651128013,30.09,76576.53,0.5,-0.85319,0.00026,6.6394]
[1779651130029,30.09,76570.26,0.5,-0.85485,0.00026,6.58839]
[1779651135063,30.09,76570.35,0.5,-0.85483,0.00026,6.58883]
[1779651140100,30.09,76572.59,0.5,-0.85425,0.00026,6.60676]
[1779651146717,30.09,76573.14,0.5,-0.85412,0.00026,6.61095]
[1779651152180,30.09,76573.7,0.5,-0.85414,0.00026,6.60589]
[1779651157216,30.09,76574.13,0.5,-0.85403,0.00026,6.6093]
[1779651162251,30.09,76574.69,0.5,-0.85388,0.00026,6.6138]
[1779651167287,30.09,76575.21,0.5,-0.85374,0.00026,6.61801]
[1779651172321,30.09,76568.01,0.5,-0.85563,0.00026,6.55974]
[1779651174334,30.09,76566.11,0.5,-0.85612,0.00026,6.54456]
[1779651179370,30.09,76562.5,0.5,-0.85704,0.00026,6.51598]
[1779651184404,30.1,76562.53,0.5,-0.85701,0.00026,6.51704]
[1779651189439,30.1,76560.07,0.5,-0.85762,0.00026,6.49801]
[1779651196489,30.1,76560.2,0.5,-0.85754,0.00026,6.50045]
[1779651201524,30.11,76563.44,0.5,-0.85667,0.00026,6.52766]
[1779651203537,30.11,76567.94,0.5,-0.85548,0.00026,6.56438]
[1779651208572,30.11,76568.46,0.5,-0.85532,0.00026,6.56925]
[1779651213608,30.12,76569.51,0.5,-0.85519,0.00026,6.56899]
[1779651218643,30.12,76573.43,0.5,-0.85415,0.00026,6.60118]
[1779651223677,30.12,76570.51,0.5,-0.8549,0.00026,6.57798]
[1779651228715,30.12,76569.12,0.5,-0.85525,0.00026,6.56726]
[1779651233756,30.12,76572.71,0.5,-0.85429,0.00026,6.59674]
[1779651238784,30.12,76573.15,0.5,-0.85416,0.00026,6.60067]
[1779651240799,30.13,76567.53,0.5,-0.85563,0.00026,6.55537]
[1779651245835,30.13,76569.04,0.5,-0.85521,0.00026,6.56831]
[1779651253895,30.13,76572.84,0.5,-0.85419,0.00026,6.59983]
[1779651259937,30.13,76572.33,0.5,-0.8543,0.00026,6.59628]
[1779651267577,30.14,76571.19,0.5,-0.85458,0.00026,6.58777]
[1779651273028,30.14,76575.18,0.5,-0.85368,0.00026,6.61117]
[1779651284105,30.14,76574.86,0.5,-0.85373,0.00026,6.6094]
[1779651289141,30.14,76575.38,0.5,-0.85359,0.00026,6.61397]
[1779651294174,30.14,76576.46,0.5,-0.85329,0.00026,6.62307]
[1779651299210,30.15,76577.66,0.5,-0.85296,0.00026,6.63306]
[1779651304245,30.15,76581.02,0.5,-0.85206,0.00027,6.66048]
[1779651314314,30.15,76582.11,0.5,-0.85177,0.00027,6.66929]
[1779651319353,30.15,76582.83,0.5,-0.85158,0.00027,6.67505]
[1779651324388,30.15,76583.17,0.5,-0.8515,0.00027,6.67766]
[1779651330430,30.14,76583.3,0.5,-0.85147,0.00027,6.67846]
[1779651331437,30.14,76587.92,0.5,-0.8504,0.00027,6.70642]
[1779651335464,30.14,76588.74,0.5,-0.8502,0.00027,6.71266]
[1779651340501,30.14,76589.18,0.5,-0.8501,0.00027,6.71564]
[1779651348557,30.14,76588.77,0.5,-0.85024,0.00027,6.7113]
[1779651354597,30.13,76590.73,0.5,-0.84974,0.00027,6.72636]
[1779651359632,30.13,76595.71,0.5,-0.84843,0.00027,6.76592]
[1779651364667,30.13,76597.99,0.5,-0.84785,0.00027,6.78341]
[1779651370710,30.12,76597.38,0.5,-0.84806,0.00027,6.77713]
[1779651377759,30.11,76597.32,0.5,-0.84812,0.00027,6.77515]
[1779651382794,30.11,76598.91,0.5,-0.84773,0.00027,6.78695]
[1779651387830,30.1,76597.74,0.5,-0.84809,0.00027,6.77628]
[1779651392864,30.1,76597.32,0.5,-0.8484,0.00027,6.76234]
[1779651397900,30.1,76597.34,0.5,-0.84843,0.00027,6.76147]
[1779651402935,30.09,76594.48,0.5,-0.84923,0.00027,6.73737]
[1779651408571,30.09,76595.07,0.5,-0.84911,0.00027,6.74114]
[1779651415018,30.08,76595.11,0.5,-0.84913,0.00027,6.74046]
[1779651420059,30.08,76594.46,0.5,-0.84933,0.00027,6.7344]
[1779651425097,30.08,76595.54,0.5,-0.84907,0.00027,6.74239]
[1779651431138,30.07,76595.86,0.5,-0.84901,0.00027,6.74401]
[1779651437178,30.07,76595.12,0.5,-0.84925,0.00027,6.73706]
[1779651442215,30.06,76594.47,0.5,-0.84945,0.00027,6.73086]
[1779651447250,30.06,76592.59,0.5,-0.84998,0.00027,6.71492]
[1779651452285,30.06,76592.16,0.5,-0.85028,0.00027,6.70136]
[1779651458922,30.06,76589.24,0.5,-0.85109,0.00027,6.67691]
[1779651462355,30.05,76594.56,0.5,-0.84968,0.00027,6.71962]
[1779651468992,30.05,76595.09,0.5,-0.84957,0.00027,6.72295]
[1779651474438,30.05,76594.73,0.5,-0.8497,0.00027,6.71908]
[1779651479473,30.04,76594.25,0.5,-0.84985,0.00027,6.71442]
[1779651486523,30.04,76594.12,0.5,-0.84992,0.00027,6.71231]
[1779651493572,30.03,76597.68,0.5,-0.849,0.00027,6.74004]
[1779651499613,30.03,76596.54,0.5,-0.84935,0.00027,6.72969]
[1779651504648,30.03,76593.2,0.5,-0.85028,0.00027,6.7017]
[1779651509684,30.02,76586.92,0.5,-0.85198,0.00027,6.65008]
[1779651514718,30.02,76588.6,0.5,-0.85171,0.00027,6.65395]
[1779651522778,30.02,76587.95,0.5,-0.8519,0.00027,6.64804]
[1779651526807,30.02,76593.09,0.5,-0.85053,0.00027,6.68941]
[1779651531840,30.02,76593.13,0.5,-0.85055,0.00027,6.68909]
[1779651539484,30.01,76592.97,0.5,-0.85062,0.00027,6.68677]
[1779651544932,30.01,76592.31,0.5,-0.85082,0.00027,6.68076]
[1779651553997,30.0,76592.15,0.5,-0.8509,0.00027,6.67838]
[1779651559030,30.0,76591.96,0.5,-0.85097,0.00027,6.67624]
[1779651564066,30.0,76591.98,0.5,-0.85099,0.00027,6.67581]
[1779651569695,30.0,76591.78,0.5,-0.85106,0.00027,6.67347]
[1779651576151,29.99,76591.5,0.5,-0.85133,0.00027,6.66105]
[1779651581187,29.99,76591.23,0.5,-0.85142,0.00027,6.65828]
[1779651586221,29.99,76591.0,0.5,-0.8515,0.00027,6.65582]
[1779651592264,29.99,76590.93,0.5,-0.85154,0.00027,6.65452]
[1779651597297,29.98,76591.47,0.5,-0.85142,0.00027,6.6583]
[1779651603340,29.98,76592.08,0.5,-0.85128,0.00027,6.6625]
[1779651605354,29.98,76598.03,0.5,-0.84968,0.00027,6.71067]
[1779651614420,29.97,76598.62,0.5,-0.84959,0.00027,6.71362]
[1779651617440,29.97,76605.59,0.5,-0.8477,0.00027,6.7701]
[1779651618447,29.97,76608.98,0.5,-0.84679,0.00027,6.79724]
[1779651623486,29.96,76609.84,0.5,-0.8466,0.00027,6.80282]
[1779651630125,29.95,76614.94,0.5,-0.84526,0.00028,6.84271]
[1779651631539,29.95,76623.28,0.5,-0.84313,0.00028,6.90062]
[1779651633553,29.95,76628.33,0.5,-0.84175,0.00028,6.94101]
[1779651635567,29.94,76634.12,0.5,-0.84014,0.00028,6.98774]
[1779651640603,29.94,76636.26,0.5,-0.83957,0.00028,7.00404]
[1779651645638,29.93,76639.28,0.5,-0.83876,0.00028,7.02755]
[1779651650673,29.94,76643.61,0.5,-0.83752,0.00029,7.06303]
[1779651653694,29.94,76651.64,0.5,-0.83522,0.00029,7.12865]
[1779651654700,29.93,76653.09,0.5,-0.8348,0.00029,7.14042]
[1779651659735,29.93,76654.61,0.5,-0.83438,0.00029,7.15233]
[1779651664771,29.93,76647.93,0.5,-0.83632,0.00029,7.09716]
[1779651669806,29.93,76648.89,0.5,-0.83606,0.00029,7.10475]
[1779651675848,29.93,76651.53,0.5,-0.83531,0.00029,7.12595]
[1779651681890,29.92,76651.01,0.5,-0.83549,0.00029,7.1208]
[1779651682907,29.92,76643.95,0.5,-0.83754,0.00029,7.06264]
[1779651683906,29.92,76640.68,0.5,-0.83848,0.00028,7.03552]
[1779651687939,29.91,76635.79,0.5,-0.83992,0.00028,6.99404]
[1779651692974,29.91,76637.8,0.5,-0.83959,0.00028,6.99909]
[1779651698010,29.9,76642.22,0.5,-0.83839,0.00029,7.03335]
[1779651703044,29.89,76643.87,0.5,-0.83799,0.00029,7.04488]
[1779651709086,29.88,76647.49,0.5,-0.83705,0.00029,7.07199]
[1779651715130,29.87,76647.89,0.5,-0.83699,0.00029,7.07373]
[1779651720758,29.87,76647.98,0.5,-0.837,0.00029,7.07338]
[1779651726207,29.86,76648.04,0.5,-0.83703,0.00029,7.07263]
[1779651732248,29.85,76648.88,0.5,-0.83684,0.00029,7.07804]
[1779651737282,29.85,76651.35,0.5,-0.83617,0.00029,7.09695]
[1779651742319,29.84,76651.21,0.5,-0.83626,0.00029,7.09442]
[1779651750971,29.83,76651.21,0.5,-0.83635,0.00029,7.0919]
[1779651761041,29.82,76650.3,0.5,-0.83689,0.00029,7.07188]
[1779651766489,29.81,76649.8,0.5,-0.83711,0.00029,7.06561]
[1779651768503,29.81,76644.66,0.5,-0.83861,0.00029,7.02258]
[1779651773538,29.8,76644.56,0.5,-0.83872,0.00029,7.0195]
[1779651778572,29.79,76645.55,0.5,-0.83851,0.00029,7.02573]
[1779651789649,29.77,76645.5,0.5,-0.83867,0.00029,7.02113]
[1779651791254,29.77,76638.37,0.5,-0.84071,0.00028,6.96214]
[1779651791665,29.77,76638.37,0.5,-0.84073,0.00028,6.96184]
[1779651796726,29.76,76636.3,0.5,-0.84135,0.00028,6.94373]
[1779651801760,29.76,76635.06,0.5,-0.84175,0.00028,6.9321]
[1779651806795,29.75,76637.67,0.5,-0.84106,0.00028,6.95228]
[1779651811829,29.75,76640.12,0.5,-0.84057,0.00028,6.96167]
[1779651819887,29.74,76640.22,0.5,-0.84061,0.00028,6.96051]
[1779651825928,29.73,76641.79,0.5,-0.84022,0.00029,6.97199]
[1779651831969,29.72,76643.04,0.5,-0.83991,0.00029,6.98085]
[1779651837021,29.72,76643.19,0.5,-0.83991,0.00029,6.98091]
[1779651842044,29.72,76639.75,0.5,-0.84092,0.00028,6.95157]
[1779651847077,29.71,76641.32,0.5,-0.84051,0.00028,6.96356]
[1779651852114,29.71,76640.89,0.5,-0.84066,0.00028,6.95907]
[1779651861178,29.7,76637.67,0.5,-0.84163,0.00028,6.93104]
[1779651867217,29.7,76632.31,0.5,-0.84319,0.00028,6.88571]
[1779651872252,29.69,76631.9,0.5,-0.84351,0.00028,6.87182]
[1779651877288,29.69,76630.54,0.5,-0.84393,0.00028,6.85958]
[1779651883330,29.68,76630.29,0.5,-0.84404,0.00028,6.85633]
[1779651886351,29.68,76624.41,0.5,-0.8457,0.00028,6.80734]
[1779651892393,29.68,76627.63,0.5,-0.84484,0.00028,6.83279]
[1779651897428,29.67,76631.05,0.5,-0.84391,0.00028,6.86]
[1779651904480,29.67,76632.65,0.5,-0.84351,0.00028,6.87183]
[1779651912104,29.66,76626.92,0.5,-0.84517,0.00028,6.82304]
[1779651917572,29.65,76627.35,0.5,-0.84509,0.00028,6.8256]
[1779651928649,29.65,76630.78,0.5,-0.8442,0.00028,6.85168]
[1779651933685,29.64,76633.42,0.5,-0.84366,0.00028,6.86301]
[1779651938723,29.64,76636.36,0.5,-0.84286,0.00028,6.88628]
[1779651943755,29.63,76637.68,0.5,-0.84251,0.00028,6.89631]
[1779651952383,29.63,76638.35,0.5,-0.84237,0.00028,6.90046]
[1779651957853,29.62,76640.36,0.5,-0.84184,0.00028,6.91604]
[1779651963894,29.62,76640.68,0.5,-0.84178,0.00028,6.91768]
[1779651968929,29.62,76643.91,0.5,-0.84089,0.00029,6.94343]
[1779651976986,29.61,76644.46,0.5,-0.84079,0.00029,6.94648]
[1779651981014,29.61,76650.31,0.5,-0.83913,0.00029,6.99404]
[1779651985055,29.6,76654.46,0.5,-0.83797,0.00029,7.02743]
[1779651990091,29.6,76653.35,0.5,-0.83832,0.00029,7.01735]
[1779651995126,29.59,76653.09,0.5,-0.83861,0.00029,7.00443]
[1779652000161,29.59,76649.99,0.5,-0.83955,0.00029,6.97739]
[1779652005195,29.58,76646.33,0.5,-0.84064,0.00029,6.94599]
[1779652010231,29.58,76643.39,0.5,-0.84152,0.00029,6.9207]
[1779652015265,29.57,76645.41,0.5,-0.84097,0.00029,6.93649]
[1779652020301,29.57,76645.89,0.5,-0.84087,0.00029,6.9395]
[1779652025336,29.57,76646.31,0.5,-0.84078,0.00029,6.94198]
[1779652030371,29.56,76647.6,0.5,-0.84045,0.00029,6.9516]
[1779652035407,29.56,76646.02,0.5,-0.84094,0.00029,6.9375]
[1779652040441,29.55,76645.75,0.5,-0.84105,0.00029,6.93427]
[1779652045476,29.55,76645.76,0.5,-0.84108,0.00029,6.93336]
[1779652051519,29.54,76646.07,0.5,-0.8412,0.00029,6.92525]
[1779652056555,29.54,76646.61,0.5,-0.84108,0.00029,6.92875]
[1779652061588,29.54,76642.52,0.5,-0.84229,0.00029,6.89392]
[1779652067632,29.53,76637.87,0.5,-0.84363,0.00028,6.8547]
[1779652073224,29.53,76641.13,0.5,-0.84273,0.00028,6.88097]
[1779652081728,29.53,76642.68,0.5,-0.84232,0.00029,6.89282]
[1779652083295,29.52,76647.92,0.5,-0.84083,0.00029,6.93595]
[1779652088779,29.52,76648.92,0.5,-0.84058,0.00029,6.94334]
[1779652091799,29.52,76656.78,0.5,-0.83833,0.00029,7.00784]
[1779652093365,29.52,76658.43,0.5,-0.83787,0.00029,7.02094]
[1779652098849,29.51,76657.63,0.5,-0.83816,0.00029,7.01283]
[1779652103885,29.5,76656.99,0.5,-0.83839,0.00029,7.00607]
[1779652108918,29.5,76656.16,0.5,-0.8387,0.00029,6.99743]
[1779652113954,29.49,76654.91,0.5,-0.83927,0.00029,6.97641]
[1779652123576,29.48,76652.03,0.5,-0.84016,0.00029,6.95067]
[1779652129060,29.48,76651.22,0.5,-0.84039,0.00029,6.9442]
[1779652134095,29.49,76651.82,0.5,-0.8402,0.00029,6.94968]
[1779652139135,29.49,76651.2,0.5,-0.84036,0.00029,6.945]
[1779652144180,29.49,76653.32,0.5,-0.83973,0.00029,6.96298]
[1779652145187,29.49,76660.01,0.5,-0.83779,0.00029,7.01863]
[1779652146195,29.49,76667.17,0.5,-0.83569,0.00029,7.0781]
[1779652147201,29.49,76668.09,0.5,-0.83542,0.00029,7.08573]
[1779652152239,29.49,76666.68,0.5,-0.83584,0.00029,7.07392]
[1779652157271,29.49,76663.5,0.5,-0.83678,0.00029,7.0474]
[1779652162306,29.49,76664.21,0.5,-0.83658,0.00029,7.05309]
[1779652167341,29.49,76663.5,0.5,-0.83679,0.00029,7.0469]
[1779652172377,29.49,76661.54,0.5,-0.83755,0.00029,7.02074]
[1779652177410,29.48,76661.26,0.5,-0.83764,0.00029,7.01803]
[1779652182446,29.48,76661.84,0.5,-0.83749,0.00029,7.02242]
[1779652187481,29.48,76663.73,0.5,-0.83696,0.00029,7.03758]
[1779652191509,29.48,76669.62,0.5,-0.83524,0.00029,7.08609]
[1779652196544,29.48,76670.35,0.5,-0.83504,0.00029,7.09163]
[1779652198561,29.47,76664.37,0.5,-0.83681,0.00029,7.04183]
[1779652202586,29.47,76658.97,0.5,-0.83839,0.00029,6.99685]
[1779652207621,29.47,76658.45,0.5,-0.83854,0.00029,6.99252]
[1779652212659,29.47,76658.81,0.5,-0.83844,0.00029,6.99545]
[1779652219706,29.47,76658.36,0.5,-0.83857,0.00029,6.99157]
[1779652230783,29.47,76657.93,0.5,-0.83871,0.00029,6.98772]
[1779652235818,29.47,76661.02,0.5,-0.83798,0.00029,7.00365]
[1779652237832,29.47,76667.16,0.5,-0.83619,0.00029,7.05448]
[1779652242867,29.47,76672.02,0.5,-0.83478,0.0003,7.09422]
[1779652247902,29.47,76675.71,0.5,-0.83371,0.0003,7.12422]
[1779652252937,29.46,76678.05,0.5,-0.83304,0.0003,7.143]
[1779652257972,29.46,76674.4,0.5,-0.83415,0.0003,7.1121]
[1779652259987,29.46,76670.3,0.5,-0.83536,0.00029,7.07797]
[1779652265026,29.46,76666.72,0.5,-0.83642,0.00029,7.04817]
[1779652270058,29.46,76665.14,0.5,-0.83689,0.00029,7.03472]
[1779652276099,29.46,76664.39,0.5,-0.83713,0.00029,7.02783]
[1779652282153,29.44,76660.46,0.5,-0.83839,0.00029,6.9921]
[1779652284703,29.44,76671.92,0.5,-0.83506,0.0003,7.0865]
[1779652294773,29.43,76677.89,0.5,-0.83349,0.0003,7.12564]
[1779652301273,29.43,76678.9,0.5,-0.83321,0.0003,7.13345]
[1779652306308,29.43,76679.11,0.5,-0.83316,0.0003,7.13488]
[1779652311344,29.43,76682.46,0.5,-0.83217,0.0003,7.16242]
[1779652316378,29.43,76683.19,0.5,-0.83196,0.0003,7.1682]
[1779652321412,29.43,76680.69,0.5,-0.83272,0.0003,7.14726]
[1779652327464,29.43,76676.59,0.5,-0.83394,0.0003,7.11304]
[1779652332498,29.42,76672.03,0.5,-0.83531,0.0003,7.07471]
[1779652340554,29.42,76671.98,0.5,-0.83535,0.0003,7.07346]
[1779652350624,29.42,76676.72,0.5,-0.83395,0.0003,7.11274]
[1779652356665,29.42,76675.66,0.5,-0.83443,0.0003,7.0945]
[1779652361701,29.42,76668.44,0.5,-0.83657,0.00029,7.03445]
[1779652367742,29.42,76666.41,0.5,-0.83717,0.00029,7.01737]
[1779652373785,29.42,76663.8,0.5,-0.83794,0.00029,6.99546]
[1779652378820,29.42,76660.46,0.5,-0.8389,0.00029,6.96804]
[1779652383855,29.42,76658.91,0.5,-0.83934,0.00029,6.95558]
[1779652388890,29.42,76657.96,0.5,-0.8396,0.00029,6.94818]
[1779652395477,29.43,76659.45,0.5,-0.83914,0.00029,6.96116]
[1779652400975,29.43,76657.11,0.5,-0.83981,0.00029,6.94215]
[1779652408024,29.43,76656.44,0.5,-0.83998,0.00029,6.93727]
[1779652413060,29.43,76657.61,0.5,-0.83979,0.00029,6.93784]
[1779652419102,29.43,76657.62,0.5,-0.83978,0.00029,6.93829]
[1779652424136,29.44,76655.74,0.5,-0.84032,0.00029,6.92284]
[1779652430179,29.43,76655.26,0.5,-0.84047,0.00029,6.91849]
[1779652435757,29.43,76654.69,0.5,-0.84065,0.00029,6.91334]
[1779652443270,29.43,76654.13,0.5,-0.8408,0.00029,6.90887]
[1779652448304,29.43,76652.86,0.5,-0.84117,0.00029,6.8984]
[1779652453340,29.43,76652.96,0.5,-0.84114,0.00029,6.89933]
[1779652458375,29.43,76653.14,0.5,-0.84108,0.00029,6.90092]
[1779652464417,29.43,76653.34,0.5,-0.84102,0.00029,6.90266]
[1779652469452,29.44,76652.84,0.5,-0.84116,0.00029,6.89857]
[1779652476042,29.44,76652.96,0.5,-0.84129,0.00029,6.89015]
[1779652486572,29.44,76652.43,0.5,-0.84143,0.00029,6.88627]
[1779652491606,29.44,76652.4,0.5,-0.84142,0.00029,6.88632]
[1779652496641,29.44,76651.64,0.5,-0.84163,0.00029,6.88038]
[1779652498655,29.44,76657.39,0.5,-0.83996,0.00029,6.92831]
[1779652499662,29.44,76663.85,0.5,-0.83808,0.00029,6.98201]
[1779652501675,29.44,76668.58,0.5,-0.83669,0.00029,7.02123]
[1779652507718,29.44,76674.58,0.5,-0.83494,0.0003,7.07056]
[1779652512753,29.44,76678.69,0.5,-0.83374,0.0003,7.10419]
[1779652517788,29.43,76685.1,0.5,-0.83184,0.0003,7.15687]
[1779652519802,29.43,76676.04,0.5,-0.83456,0.0003,7.08136]
[1779652524837,29.43,76676.54,0.5,-0.83442,0.0003,7.08525]
[1779652528865,29.43,76682.01,0.5,-0.8328,0.0003,7.13048]
[1779652531885,29.43,76688.99,0.5,-0.83088,0.0003,7.17862]
[1779652533899,29.43,76693.94,0.5,-0.8294,0.0003,7.21937]
[1779652538937,29.42,76694.23,0.5,-0.82934,0.0003,7.22088]
[1779652543970,29.42,76695.82,0.5,-0.8289,0.0003,7.23314]
[1779652550016,29.41,76696.44,0.5,-0.82875,0.0003,7.23708]
[1779652555047,29.41,76697.53,0.5,-0.82846,0.0003,7.24507]
[1779652560086,29.41,76697.34,0.5,-0.82856,0.0003,7.24241]
[1779652565120,29.4,76694.86,0.5,-0.82935,0.0003,7.22081]
[1779652570153,29.4,76694.93,0.5,-0.82936,0.0003,7.22043]
[1779652575188,29.39,76692.23,0.5,-0.83021,0.0003,7.19706]
[1779652580224,29.39,76688.86,0.5,-0.83126,0.0003,7.16821]
[1779652585260,29.39,76687.6,0.5,-0.83166,0.0003,7.15708]
[1779652590296,29.38,76688.36,0.5,-0.83146,0.0003,7.16283]
[1779652595330,29.38,76686.65,0.5,-0.83216,0.0003,7.13847]
[1779652602380,29.38,76685.24,0.5,-0.8326,0.0003,7.12629]
[1779652607414,29.38,76688.06,0.5,-0.83177,0.0003,7.14934]
[1779652612450,29.38,76687.56,0.5,-0.83193,0.0003,7.14482]
[1779652617486,29.37,76689.33,0.5,-0.83141,0.0003,7.1592]
[1779652620507,29.37,76694.44,0.5,-0.82987,0.0003,7.20151]
[1779652623527,29.37,76689.06,0.5,-0.83152,0.0003,7.15634]
[1779652628562,29.37,76686.95,0.5,-0.83216,0.0003,7.13854]
[1779652634603,29.37,76684.61,0.5,-0.83286,0.0003,7.11901]
[1779652644673,29.37,76685.67,0.5,-0.83255,0.0003,7.12777]
[1779652653739,29.37,76689.64,0.5,-0.83153,0.0003,7.15099]
[1779652664816,29.37,76690.44,0.5,-0.8313,0.0003,7.15735]
[1779652674886,29.37,76691.09,0.5,-0.83112,0.0003,7.16249]
[1779652683948,29.37,76691.09,0.5,-0.83112,0.0003,7.16227]
[1779652689991,29.36,76691.66,0.5,-0.83096,0.0003,7.16686]
[1779652695027,29.36,76690.9,0.5,-0.83119,0.0003,7.16044]
[1779652700062,29.36,76691.35,0.5,-0.83106,0.0003,7.16411]
[1779652705098,29.36,76691.78,0.5,-0.83093,0.0003,7.16761]
[1779652710134,29.36,76692.55,0.5,-0.8307,0.0003,7.17391]
[1779652715173,29.36,76692.3,0.5,-0.83095,0.0003,7.16214]
[1779652720207,29.36,76691.5,0.5,-0.83119,0.0003,7.1554]
[1779652725242,29.36,76687.56,0.5,-0.83238,0.0003,7.1227]
[1779652730277,29.36,76685.12,0.5,-0.83311,0.0003,7.10251]
[1779652736319,29.36,76680.87,0.5,-0.83437,0.0003,7.06723]
[1779652741356,29.36,76679.42,0.5,-0.8348,0.0003,7.05526]
[1779652747947,29.36,76679.75,0.5,-0.83472,0.0003,7.05759]
[1779652753444,29.36,76680.6,0.5,-0.83446,0.0003,7.06492]
[1779652760492,29.37,76679.08,0.5,-0.83489,0.0003,7.05291]
[1779652768087,29.37,76681.02,0.5,-0.83428,0.0003,7.06997]
[1779652774589,29.37,76681.02,0.5,-0.83442,0.0003,7.06122]
[1779652785669,29.38,76683.15,0.5,-0.83373,0.0003,7.08022]
[1779652790705,29.38,76686.57,0.5,-0.83269,0.0003,7.10911]
[1779652792718,29.38,76693.26,0.5,-0.83067,0.0003,7.1648]
[1779652796746,29.38,76698.9,0.5,-0.82897,0.0003,7.21149]
[1779652801840,29.38,76700.1,0.5,-0.82862,0.00031,7.22094]
[1779652802808,29.38,76705.91,0.5,-0.82685,0.00031,7.26909]
[1779652803816,29.38,76711.77,0.5,-0.82505,0.00031,7.31756]
[1779652804823,29.38,76711.74,0.5,-0.82507,0.00031,7.31708]
[1779652808377,29.37,76717.62,0.5,-0.82325,0.00031,7.36566]
[1779652810864,29.37,76711.06,0.5,-0.82531,0.00031,7.31058]
[1779652813885,29.37,76701.93,0.5,-0.82812,0.00031,7.23458]
[1779652815899,29.37,76700.97,0.5,-0.82842,0.00031,7.22631]
[1779652820933,29.37,76698.58,0.5,-0.82918,0.0003,7.20578]
[1779652825969,29.36,76696.08,0.5,-0.82996,0.0003,7.18443]
[1779652831004,29.36,76697.92,0.5,-0.82959,0.0003,7.18961]
[1779652836042,29.36,76696.68,0.5,-0.82999,0.0003,7.17874]
[1779652841076,29.36,76697.1,0.5,-0.82988,0.0003,7.18172]
[1779652846112,29.35,76696.18,0.5,-0.83018,0.0003,7.1735]
[1779652851147,29.35,76698.85,0.5,-0.82939,0.0003,7.19512]
[1779652855181,29.35,76681.19,0.5,-0.83472,0.0003,7.04796]
[1779652856182,29.35,76668.06,0.5,-0.83861,0.00029,6.9386]
[1779652857189,29.35,76667.83,0.5,-0.83867,0.00029,6.93687]
[1779652860236,29.35,76628.27,0.5,-0.85001,0.00028,6.60771]
[1779652861243,29.35,76603.44,0.5,-0.85687,0.00027,6.40147]
[1779652862248,29.36,76611.02,0.5,-0.85478,0.00027,6.46477]
[1779652863254,29.36,76618.02,0.5,-0.85284,0.00028,6.52331]
[1779652864262,29.36,76619.14,0.5,-0.85252,0.00028,6.53295]
[1779652869296,29.36,76623.76,0.5,-0.85119,0.00028,6.57283]
[1779652874334,29.37,76628.05,0.5,-0.84996,0.00028,6.60932]
[1779652879368,29.37,76627.84,0.5,-0.84999,0.00028,6.60839]
[1779652880377,29.37,76633.76,0.5,-0.84831,0.00028,6.65794]
[1779652881383,29.37,76637.38,0.5,-0.84728,0.00028,6.68843]
[1779652887425,29.38,76639.79,0.5,-0.84652,0.00028,6.71068]
[1779652890445,29.39,76646.4,0.5,-0.84461,0.00029,6.76641]
[1779652893466,29.39,76648.33,0.5,-0.84419,0.00029,6.77368]
[1779652899015,29.4,76648.28,0.5,-0.84415,0.00029,6.77485]
[1779652905551,29.4,76647.49,0.5,-0.84433,0.00029,6.76981]
[1779652909089,29.41,76658.64,0.5,-0.84108,0.00029,6.86337]
[1779652911593,29.41,76664.66,0.5,-0.83932,0.00029,6.9135]
[1779652919158,29.41,76670.01,0.5,-0.83771,0.00029,6.95898]
[1779652924694,29.41,76661.23,0.5,-0.84029,0.00029,6.88578]
[1779652926703,29.41,76661.24,0.5,-0.84029,0.00029,6.88599]
[1779652931734,29.41,76657.07,0.5,-0.84149,0.00029,6.85162]
[1779652936772,29.41,76657.22,0.5,-0.84145,0.00029,6.85258]
[1779652937778,29.41,76662.43,0.5,-0.83994,0.00029,6.89579]
[1779652943818,29.41,76664.69,0.5,-0.83931,0.00029,6.91379]
[1779652948855,29.4,76665.81,0.5,-0.839,0.00029,6.92252]
[1779652953891,29.4,76665.96,0.5,-0.83912,0.00029,6.91431]
[1779652959440,29.41,76665.34,0.5,-0.83925,0.00029,6.91069]
[1779652969510,29.42,76664.52,0.5,-0.83938,0.00029,6.90691]
[1779652974034,29.43,76656.99,0.5,-0.84153,0.00029,6.84559]
[1779652979580,29.43,76657.14,0.5,-0.84146,0.00029,6.84768]
[1779652985111,29.44,76647.98,0.5,-0.84409,0.00029,6.772]
[1779652986118,29.43,76645.32,0.5,-0.84485,0.00029,6.74982]
[1779652991152,29.43,76640.68,0.5,-0.84618,0.00028,6.7111]
[1779652996189,29.43,76639.07,0.5,-0.84664,0.00028,6.69767]
[1779652998201,29.43,76632.6,0.5,-0.84847,0.00028,6.64394]
[1779653000216,29.43,76628.91,0.5,-0.84951,0.00028,6.61345]
[1779653005250,29.44,76628.49,0.5,-0.84961,0.00028,6.61039]
[1779653010286,29.44,76628.23,0.5,-0.84967,0.00028,6.60862]
[1779653015321,29.44,76625.89,0.5,-0.85048,0.00028,6.57999]
[1779653019349,29.44,76619.89,0.5,-0.85214,0.00028,6.53063]
[1779653021363,29.44,76617.97,0.5,-0.85266,0.00028,6.51505]
[1779653029932,29.45,76619.78,0.5,-0.85211,0.00028,6.53148]
[1779653035463,29.45,76619.78,0.5,-0.85208,0.00028,6.53222]
[1779653040496,29.46,76619.8,0.5,-0.85203,0.00028,6.5338]
[1779653047544,29.46,76620.49,0.5,-0.85178,0.00028,6.54138]
[1779653052581,29.47,76619.69,0.5,-0.85195,0.00028,6.53608]
[1779653057616,29.48,76618.96,0.5,-0.85211,0.00028,6.53142]
[1779653062650,29.48,76618.9,0.5,-0.85208,0.00028,6.53234]
[1779653070212,29.49,76619.91,0.5,-0.85175,0.00028,6.54217]
[1779653076759,29.49,76619.73,0.5,-0.85194,0.00028,6.53182]
[1779653083809,29.49,76618.43,0.5,-0.85227,0.00028,6.52214]
[1779653090355,29.5,76618.75,0.5,-0.85214,0.00028,6.52597]
[1779653100424,29.51,76619.62,0.5,-0.85184,0.00028,6.53478]
[1779653106970,29.51,76619.75,0.5,-0.85176,0.00028,6.53736]
[1779653110497,29.52,76609.22,0.5,-0.85463,0.00027,6.45112]
[1779653117042,29.52,76611.19,0.5,-0.85403,0.00027,6.46929]
[1779653122079,29.53,76610.41,0.5,-0.8542,0.00027,6.46417]
[1779653126107,29.53,76600.93,0.5,-0.85674,0.00027,6.38716]
[1779653129128,29.54,76595.38,0.5,-0.8582,0.00027,6.34269]
[1779653132149,29.54,76599.75,0.5,-0.85715,0.00027,6.37035]
[1779653137186,29.55,76599.56,0.5,-0.85714,0.00027,6.37071]
[1779653139200,29.55,76592.21,0.5,-0.85909,0.00027,6.31106]
[1779653144236,29.56,76593.16,0.5,-0.85875,0.00027,6.32125]
[1779653149272,29.57,76586.76,0.5,-0.86039,0.00027,6.27103]
[1779653150777,29.57,76579.38,0.5,-0.86233,0.00026,6.21074]
[1779653151286,29.58,76579.38,0.5,-0.86232,0.00026,6.2111]
[1779653158333,29.59,76581.13,0.5,-0.86178,0.00026,6.22778]
[1779653163371,29.59,76585.36,0.5,-0.86061,0.00027,6.2642]
[1779653165384,29.59,76589.17,0.5,-0.85957,0.00027,6.296]
[1779653170420,29.6,76591.94,0.5,-0.8588,0.00027,6.31984]
[1779653178475,29.61,76592.01,0.5,-0.85866,0.00027,6.32411]
[1779653181499,29.62,76597.21,0.5,-0.85721,0.00027,6.36825]
[1779653186533,29.63,76597.62,0.5,-0.85703,0.00027,6.37381]
[1779653191567,29.63,76601.62,0.5,-0.85607,0.00027,6.39837]
[1779653196602,29.64,76603.02,0.5,-0.85565,0.00027,6.41106]
[1779653201638,29.65,76604.78,0.5,-0.85511,0.00027,6.42738]
[1779653206676,29.65,76605.99,0.5,-0.85473,0.00027,6.43899]
[1779653214732,29.66,76605.76,0.5,-0.85471,0.00027,6.43959]
[1779653221781,29.67,76603.97,0.5,-0.85512,0.00027,6.42702]
[1779653226815,29.68,76602.65,0.5,-0.85543,0.00027,6.4177]
[1779653230845,29.68,76596.44,0.5,-0.85707,0.00027,6.36804]
[1779653235878,29.69,76596.28,0.5,-0.85705,0.00027,6.36857]
[1779653240916,29.7,76595.52,0.5,-0.85719,0.00027,6.36417]
[1779653246959,29.71,76596.03,0.5,-0.85698,0.00027,6.37057]
[1779653254008,29.72,76596.6,0.5,-0.85692,0.00027,6.36812]
[1779653259047,29.73,76596.45,0.5,-0.85689,0.00027,6.36902]
[1779653264081,29.73,76596.46,0.5,-0.85683,0.00027,6.37085]
[1779653266095,29.73,76601.56,0.5,-0.85543,0.00027,6.41323]
[1779653271626,29.74,76604.49,0.5,-0.85459,0.00027,6.43845]
[1779653277172,29.75,76606.38,0.5,-0.85403,0.00027,6.45532]
[1779653280194,29.75,76629.69,0.5,-0.84756,0.00028,6.64704]
[1779653281696,29.75,76650.78,0.5,-0.84156,0.00029,6.82025]
[1779653287242,29.75,76653.0,0.5,-0.84091,0.00029,6.83883]
[1779653292277,29.75,76652.93,0.5,-0.84094,0.00029,6.83795]
[1779653296305,29.74,76658.53,0.5,-0.83934,0.00029,6.88351]
[1779653301836,29.74,76658.14,0.5,-0.83948,0.00029,6.87952]
[1779653309399,29.72,76658.38,0.5,-0.83959,0.00029,6.87629]
[1779653311914,29.69,76652.76,0.5,-0.8416,0.00029,6.81454]
[1779653317458,29.64,76647.86,0.5,-0.84346,0.00029,6.76159]
[1779653322495,29.63,76644.82,0.5,-0.84444,0.00029,6.73325]
[1779653327530,29.62,76643.06,0.5,-0.84496,0.00029,6.71818]
[1779653329544,29.62,76650.28,0.5,-0.84289,0.00029,6.77775]
[1779653330551,29.62,76651.76,0.5,-0.84247,0.00029,6.78997]
[1779653339615,29.62,76652.18,0.5,-0.84241,0.00029,6.79173]
[1779653344649,29.61,76651.7,0.5,-0.84258,0.00029,6.78685]
[1779653349684,29.61,76650.52,0.5,-0.84294,0.00029,6.77632]
[1779653355726,29.6,76650.68,0.5,-0.84293,0.00029,6.77673]
[1779653360761,29.6,76649.26,0.5,-0.84337,0.00029,6.76424]
[1779653362775,29.6,76642.87,0.5,-0.84521,0.00029,6.7112]
[1779653364790,29.6,76637.47,0.5,-0.84675,0.00028,6.66647]
[1779653366802,29.6,76624.75,0.5,-0.85033,0.00028,6.56143]
[1779653367810,29.6,76623.6,0.5,-0.85064,0.00028,6.55204]
[1779653368817,29.6,76618.11,0.5,-0.85216,0.00028,6.50688]
[1779653370831,29.6,76616.14,0.5,-0.8527,0.00028,6.49099]
[1779653375865,29.61,76615.97,0.5,-0.85288,0.00028,6.48095]
[1779653380900,29.61,76616.08,0.5,-0.85282,0.00028,6.48288]
[1779653386943,29.62,76616.55,0.5,-0.85265,0.00028,6.48797]
[1779653392477,29.62,76616.73,0.5,-0.85256,0.00028,6.49065]
[1779653398020,29.62,76615.68,0.5,-0.85281,0.00028,6.48298]
[1779653403055,29.63,76611.32,0.5,-0.85397,0.00027,6.44821]
[1779653404062,29.63,76616.8,0.5,-0.85247,0.00028,6.49329]
[1779653408092,29.63,76618.01,0.5,-0.85211,0.00028,6.50393]
[1779653413125,29.63,76618.66,0.5,-0.8519,0.00028,6.51007]
[1779653418160,29.64,76623.89,0.5,-0.85043,0.00028,6.55383]
[1779653420174,29.64,76628.11,0.5,-0.84924,0.00028,6.58869]
[1779653425208,29.64,76627.23,0.5,-0.84949,0.00028,6.58149]
[1779653432757,29.64,76625.58,0.5,-0.85012,0.00028,6.55826]
[1779653438299,29.64,76626.17,0.5,-0.84996,0.00028,6.5631]
[1779653443336,29.64,76630.82,0.5,-0.84866,0.00028,6.60112]
[1779653448373,29.64,76623.21,0.5,-0.8508,0.00028,6.53815]
[1779653449379,29.64,76618.09,0.5,-0.85222,0.00028,6.49606]
[1779653454414,29.64,76617.0,0.5,-0.85251,0.00028,6.48755]
[1779653460456,29.64,76618.56,0.5,-0.85206,0.00028,6.50091]
[1779653465491,29.64,76616.48,0.5,-0.85261,0.00028,6.48438]
[1779653470527,29.65,76617.32,0.5,-0.85236,0.00028,6.49192]
[1779653476570,29.65,76617.63,0.5,-0.85225,0.00028,6.49525]
[1779653478583,29.65,76623.49,0.5,-0.85061,0.00028,6.54374]
[1779653480597,29.65,76625.91,0.5,-0.84993,0.00028,6.56381]
[1779653485632,29.65,76626.8,0.5,-0.84967,0.00028,6.57141]
[1779653490667,29.65,76626.98,0.5,-0.84962,0.00028,6.57308]
[1779653495701,29.65,76626.24,0.5,-0.84999,0.00028,6.55758]
[1779653500736,29.65,76625.88,0.5,-0.85008,0.00028,6.55487]
[1779653506778,29.66,76624.48,0.5,-0.85046,0.00028,6.54365]
[1779653513828,29.66,76624.78,0.5,-0.85036,0.00028,6.54646]
[1779653520879,29.66,76626.86,0.5,-0.84978,0.00028,6.56376]
[1779653525914,29.66,76626.46,0.5,-0.84989,0.00028,6.56053]
[1779653533970,29.66,76625.34,0.5,-0.85019,0.00028,6.55154]
[1779653543036,29.66,76625.22,0.5,-0.85021,0.00028,6.55086]
[1779653549078,29.66,76624.87,0.5,-0.8503,0.00028,6.54825]
[1779653554116,29.66,76624.36,0.5,-0.85061,0.00028,6.53466]
[1779653563690,29.67,76623.9,0.5,-0.85071,0.00028,6.53157]
[1779653569217,29.67,76621.69,0.5,-0.85132,0.00028,6.51374]
[1779653574253,29.67,76622.33,0.5,-0.85113,0.00028,6.51934]
[1779653579287,29.67,76623.34,0.5,-0.85084,0.00028,6.52793]
[1779653584322,29.67,76623.61,0.5,-0.85075,0.00028,6.53037]
[1779653589358,29.67,76623.34,0.5,-0.85082,0.00028,6.52833]
[1779653594393,29.67,76622.97,0.5,-0.85092,0.00028,6.52542]
[1779653601443,29.67,76622.81,0.5,-0.85096,0.00028,6.52423]
[1779653607484,29.67,76622.88,0.5,-0.85094,0.00028,6.52486]
[1779653612519,29.67,76622.56,0.5,-0.8512,0.00028,6.51258]
[1779653617554,29.67,76623.16,0.5,-0.85103,0.00028,6.51758]
[1779653622589,29.67,76622.86,0.5,-0.85111,0.00028,6.51515]
[1779653627624,29.67,76622.6,0.5,-0.85119,0.00028,6.51304]
[1779653632659,29.67,76623.28,0.5,-0.851,0.00028,6.51862]
[1779653637693,29.67,76623.12,0.5,-0.85104,0.00028,6.51729]
[1779653642736,29.67,76618.72,0.5,-0.85226,0.00028,6.48109]
[1779653648782,29.67,76615.89,0.5,-0.85303,0.00028,6.45824]
[1779653654325,29.68,76612.15,0.5,-0.85404,0.00027,6.42812]
[1779653663885,29.68,76612.58,0.5,-0.85388,0.00027,6.43296]
[1779653674959,29.69,76614.76,0.5,-0.85341,0.00028,6.44251]
[1779653680039,29.69,76615.2,0.5,-0.85327,0.00028,6.44674]
[1779653686076,29.69,76613.93,0.5,-0.85359,0.00028,6.43705]
[1779653692118,29.7,76613.58,0.5,-0.85366,0.00028,6.43496]
[1779653697153,29.7,76613.48,0.5,-0.85367,0.00028,6.4348]
[1779653701182,29.7,76606.81,0.5,-0.85547,0.00027,6.38066]
[1779653702188,29.7,76598.04,0.5,-0.85785,0.00027,6.309]
[1779653703195,29.7,76596.47,0.5,-0.85826,0.00027,6.29645]
[1779653708230,29.71,76597.85,0.5,-0.85783,0.00027,6.30934]
[1779653711250,29.71,76603.67,0.5,-0.85623,0.00027,6.35771]
[1779653716286,29.72,76600.92,0.5,-0.85694,0.00027,6.33632]
[1779653721321,29.72,76599.17,0.5,-0.85738,0.00027,6.32323]
[1779653726356,29.73,76601.38,0.5,-0.85673,0.00027,6.34259]
[1779653729377,29.73,76609.96,0.5,-0.85438,0.00027,6.41351]
[1779653730383,29.73,76623.93,0.5,-0.85051,0.00028,6.52826]
[1779653731392,29.73,76630.38,0.5,-0.84888,0.00028,6.57153]
[1779653732399,29.73,76631.84,0.5,-0.84847,0.00028,6.58343]
[1779653733404,29.73,76625.6,0.5,-0.85023,0.00028,6.53205]
[1779653734412,29.73,76624.89,0.5,-0.85042,0.00028,6.52619]
[1779653739447,29.73,76620.23,0.5,-0.85172,0.00028,6.48791]
[1779653744958,29.73,76620.76,0.5,-0.85157,0.00028,6.49245]
[1779653747504,29.73,76626.04,0.5,-0.8501,0.00028,6.53582]
[1779653751532,29.73,76617.41,0.5,-0.8525,0.00028,6.46485]
[1779653753546,29.73,76613.95,0.5,-0.85345,0.00028,6.4367]
[1779653760595,29.73,76613.6,0.5,-0.85352,0.00028,6.43441]
[1779653765629,29.74,76610.46,0.5,-0.85436,0.00027,6.40939]
[1779653771671,29.74,76610.15,0.5,-0.85441,0.00027,6.40781]
[1779653776707,29.74,76609.43,0.5,-0.85458,0.00027,6.40277]
[1779653781742,29.75,76609.45,0.5,-0.85454,0.00027,6.4039]
[1779653786777,29.75,76609.56,0.5,-0.85448,0.00027,6.40579]
[1779653791812,29.76,76607.04,0.5,-0.85531,0.00027,6.37649]
[1779653796847,29.76,76607.46,0.5,-0.85515,0.00027,6.38112]
[1779653801882,29.77,76607.9,0.5,-0.855,0.00027,6.38588]
[1779653806918,29.77,76608.79,0.5,-0.85471,0.00027,6.39432]
[1779653811959,29.78,76609.0,0.5,-0.85462,0.00027,6.39715]
[1779653816995,29.78,76608.66,0.5,-0.85467,0.00027,6.39548]
[1779653823040,29.79,76609.14,0.5,-0.8545,0.00027,6.40074]
[1779653834118,29.8,76608.67,0.5,-0.85454,0.00027,6.39931]
[1779653839153,29.8,76608.4,0.5,-0.85458,0.00027,6.39821]
[1779653845669,29.81,76607.88,0.5,-0.85467,0.00027,6.39552]
[1779653852243,29.81,76607.47,0.5,-0.85491,0.00027,6.38382]
[1779653857278,29.82,76607.78,0.5,-0.85479,0.00027,6.38743]
[1779653863324,29.82,76607.74,0.5,-0.85476,0.00027,6.3884]
[1779653867358,29.82,76599.18,0.5,-0.85706,0.00027,6.31916]
[1779653868361,29.83,76594.09,0.5,-0.8584,0.00027,6.27855]
[1779653872388,29.83,76588.52,0.5,-0.85985,0.00027,6.23435]
[1779653877424,29.84,76588.91,0.5,-0.85968,0.00027,6.23963]
[1779653882459,29.85,76589.66,0.5,-0.85941,0.00027,6.24784]
[1779653887494,29.86,76591.06,0.5,-0.85897,0.00027,6.26127]
[1779653892529,29.87,76590.71,0.5,-0.859,0.00027,6.26036]
[1779653897565,29.87,76587.77,0.5,-0.85971,0.00027,6.23851]
[1779653900585,29.88,76581.59,0.5,-0.86131,0.00026,6.18965]
[1779653905620,29.89,76585.94,0.5,-0.86008,0.00027,6.22735]
[1779653910655,29.9,76584.83,0.5,-0.8603,0.00027,6.22063]
[1779653916173,29.91,76584.81,0.5,-0.86038,0.00027,6.21365]
[1779653921733,29.92,76587.0,0.5,-0.85972,0.00027,6.23373]
[1779653926243,29.93,76579.42,0.5,-0.86165,0.00026,6.1746]
[1779653931804,29.94,76576.19,0.5,-0.86241,0.00026,6.15121]
[1779653937844,29.95,76575.13,0.5,-0.86258,0.00026,6.14595]
[1779653942880,29.97,76576.16,0.5,-0.86222,0.00026,6.15701]
[1779653944894,29.97,76581.38,0.5,-0.86081,0.00026,6.20035]
[1779653946383,29.97,76585.82,0.5,-0.8596,0.00027,6.23725]
[1779653951943,29.98,76584.66,0.5,-0.85984,0.00027,6.23008]
[1779653956980,29.99,76584.72,0.5,-0.85975,0.00027,6.23278]
[1779653963023,30.0,76584.78,0.5,-0.85964,0.00027,6.23593]
[1779653968058,30.01,76585.57,0.5,-0.85936,0.00027,6.2445]
[1779653973093,30.02,76585.79,0.5,-0.85941,0.00027,6.23871]
[1779653979136,30.03,76590.28,0.5,-0.85813,0.00027,6.27752]
[1779653983164,30.04,76598.61,0.5,-0.85584,0.00027,6.34652]
[1779653984171,30.04,76600.17,0.5,-0.85539,0.00027,6.35977]
[1779653989205,30.04,76601.87,0.5,-0.85489,0.00027,6.3748]
[1779653994241,30.05,76601.43,0.5,-0.85497,0.00027,6.37245]
[1779653999276,30.05,76601.39,0.5,-0.85494,0.00027,6.37332]
[1779654003304,30.06,76595.99,0.5,-0.85637,0.00027,6.33056]
[1779654008339,30.06,76587.04,0.5,-0.85872,0.00027,6.25962]
[1779654009345,30.07,76582.82,0.5,-0.85982,0.00027,6.22595]
[1779654012367,30.07,76579.09,0.5,-0.86076,0.00026,6.19732]
[1779654017404,30.08,76575.93,0.5,-0.86149,0.00026,6.17478]
[1779654023445,30.09,76571.09,0.5,-0.86269,0.00026,6.138]
[1779654028480,30.11,76567.87,0.5,-0.86343,0.00026,6.11506]
[1779654033515,30.12,76564.45,0.5,-0.86439,0.00026,6.08092]
[1779654038549,30.13,76561.21,0.5,-0.86513,0.00026,6.05807]
[1779654043592,30.14,76548.65,0.5,-0.86824,0.00025,5.96057]
[1779654048632,30.15,76543.92,0.5,-0.86941,0.00025,5.92367]
[1779654053666,30.15,76543.22,0.5,-0.86955,0.00025,5.91918]
[1779654058697,30.16,76547.05,0.5,-0.86854,0.00025,5.95106]
[1779654059704,30.16,76548.62,0.5,-0.86813,0.00025,5.96397]
[1779654062726,30.16,76552.69,0.5,-0.86706,0.00026,5.99775]
[1779654063733,30.16,76560.63,0.5,-0.86501,0.00026,6.06155]
[1779654065747,30.16,76565.84,0.5,-0.86366,0.00026,6.1035]
[1779654070782,30.17,76567.97,0.5,-0.86309,0.00026,6.12123]
[1779654075817,30.17,76566.0,0.5,-0.86358,0.00026,6.10599]
[1779654080851,30.17,76565.86,0.5,-0.8636,0.00026,6.10548]
[1779654085889,30.17,76569.05,0.5,-0.86275,0.00026,6.13171]
[1779654088908,30.18,76574.26,0.5,-0.86137,0.00026,6.1739]
[1779654093943,30.18,76576.63,0.5,-0.86091,0.00026,6.18366]
[1779654098983,30.18,76578.89,0.5,-0.86031,0.00026,6.20218]
[1779654104025,30.18,76579.54,0.5,-0.86012,0.00026,6.20773]
[1779654107529,30.18,76584.67,0.5,-0.85876,0.00027,6.2492]
[1779654113090,30.18,76585.66,0.5,-0.85849,0.00027,6.25724]
[1779654119128,30.18,76586.42,0.5,-0.85829,0.00027,6.26345]
[1779654124162,30.18,76584.87,0.5,-0.85869,0.00027,6.25116]
[1779654129197,30.18,76587.62,0.5,-0.85795,0.00027,6.27351]
[1779654134232,30.18,76593.88,0.5,-0.85627,0.00027,6.32407]
[1779654139271,30.19,76594.16,0.5,-0.85617,0.00027,6.32732]
[1779654142292,30.19,76599.5,0.5,-0.85471,0.00027,6.37097]
[1779654144311,30.19,76602.94,0.5,-0.85375,0.00027,6.39953]
[1779654149341,30.2,76607.6,0.5,-0.85244,0.00027,6.43821]
[1779654154375,30.2,76607.55,0.5,-0.8526,0.00027,6.42878]
[1779654159411,30.2,76607.3,0.5,-0.85264,0.00027,6.42757]
[1779654164446,30.21,76608.51,0.5,-0.85229,0.00027,6.43808]
[1779654169481,30.21,76608.79,0.5,-0.85219,0.00027,6.44092]
[1779654174517,30.21,76612.41,0.5,-0.85119,0.00028,6.47047]
[1779654180558,30.21,76612.78,0.5,-0.85107,0.00028,6.4739]
[1779654185592,30.21,76612.91,0.5,-0.85102,0.00028,6.47529]
[1779654190628,30.22,76612.79,0.5,-0.85104,0.00028,6.47467]
[1779654197677,30.22,76612.22,0.5,-0.85118,0.00028,6.47055]
[1779654201705,30.22,76621.11,0.5,-0.84872,0.00028,6.54267]
[1779654202712,30.22,76622.31,0.5,-0.84838,0.00028,6.55234]
[1779654207747,30.22,76622.88,0.5,-0.84823,0.00028,6.55669]
[1779654218314,30.22,76621.81,0.5,-0.84872,0.00028,6.53783]
[1779654223859,30.21,76621.69,0.5,-0.84877,0.00028,6.53659]
[1779654228895,30.21,76622.54,0.5,-0.84854,0.00028,6.54309]
[1779654233928,30.21,76621.61,0.5,-0.84881,0.00028,6.53524]
[1779654238966,30.21,76621.41,0.5,-0.84888,0.00028,6.53332]
[1779654242996,30.21,76614.58,0.5,-0.85078,0.00028,6.47788]
[1779654244001,30.21,76607.85,0.5,-0.85262,0.00027,6.42359]
[1779654250049,30.21,76608.48,0.5,-0.85244,0.00027,6.42911]
[1779654255078,30.21,76610.24,0.5,-0.85194,0.00027,6.4437]
[1779654261120,30.21,76611.18,0.5,-0.85167,0.00027,6.45173]
[1779654267161,30.22,76611.18,0.5,-0.85165,0.00027,6.45217]
[1779654272198,30.22,76608.8,0.5,-0.85247,0.00027,6.42357]
[1779654273205,30.22,76600.64,0.5,-0.85469,0.00027,6.35779]
[1779654274212,30.22,76600.3,0.5,-0.85478,0.00027,6.35523]
[1779654279248,30.22,76598.31,0.5,-0.85528,0.00027,6.34014]
[1779654284282,30.23,76602.89,0.5,-0.85401,0.00027,6.37807]
[1779654289317,30.23,76599.63,0.5,-0.85486,0.00027,6.35272]
[1779654294352,30.24,76595.99,0.5,-0.85581,0.00027,6.32452]
[1779654298886,30.24,76590.37,0.5,-0.85727,0.00027,6.28064]
[1779654304440,30.25,76592.57,0.5,-0.85664,0.00027,6.29945]
[1779654309474,30.25,76592.19,0.5,-0.8567,0.00027,6.29761]
[1779654314510,30.26,76594.53,0.5,-0.85602,0.00027,6.31807]
[1779654320551,30.26,76598.95,0.5,-0.85478,0.00027,6.35513]
[1779654325586,30.27,76600.48,0.5,-0.85432,0.00027,6.36858]
[1779654329098,30.27,76573.61,0.5,-0.86147,0.00026,6.15316]
[1779654331628,30.27,76569.6,0.5,-0.8627,0.00026,6.11134]
[1779654336664,30.27,76573.4,0.5,-0.8617,0.00026,6.1419]
[1779654341701,30.27,76571.58,0.5,-0.86218,0.00026,6.1272]
[1779654346734,30.27,76577.9,0.5,-0.8605,0.00026,6.17846]
[1779654350761,30.28,76569.15,0.5,-0.86275,0.00026,6.10953]
[1779654352779,30.28,76566.94,0.5,-0.86331,0.00026,6.09239]
[1779654354793,30.28,76558.58,0.5,-0.86547,0.00026,6.02576]
[1779654355799,30.28,76556.86,0.5,-0.86591,0.00026,6.01209]
[1779654360835,30.28,76552.85,0.5,-0.86692,0.00026,5.98051]
[1779654365870,30.29,76555.57,0.5,-0.86621,0.00026,6.00272]
[1779654370905,30.29,76553.25,0.5,-0.86679,0.00026,5.98461]
[1779654375940,30.29,76558.62,0.5,-0.8654,0.00026,6.0279]
[1779654380974,30.29,76558.01,0.5,-0.86555,0.00026,6.02325]
[1779654386009,30.29,76556.56,0.5,-0.86591,0.00026,6.01195]
[1779654388024,30.29,76546.55,0.5,-0.86846,0.00025,5.93234]
[1779654393061,30.29,76547.24,0.5,-0.86843,0.00025,5.92891]
[1779654398095,30.3,76547.66,0.5,-0.8683,0.00025,5.93302]
[1779654401116,30.3,76529.73,0.5,-0.87278,0.00025,5.79118]
[1779654402123,30.3,76528.82,0.5,-0.87298,0.00025,5.78467]
[1779654403129,30.3,76534.89,0.5,-0.87146,0.00025,5.83303]
[1779654408167,30.31,76535.1,0.5,-0.87136,0.00025,5.83615]
[1779654415218,30.32,76540.1,0.5,-0.87006,0.00025,5.87758]
[1779654420252,30.32,76542.53,0.5,-0.86942,0.00025,5.89782]
[1779654423273,30.32,76548.78,0.5,-0.86782,0.00025,5.94793]
[1779654429804,30.32,76549.51,0.5,-0.86762,0.00025,5.95434]
[1779654435360,30.33,76549.43,0.5,-0.86762,0.00025,5.95425]
[1779654440394,30.33,76549.08,0.5,-0.86769,0.00025,5.9519]
[1779654449950,30.33,76548.83,0.5,-0.86774,0.00025,5.95059]
[1779654456508,30.33,76548.15,0.5,-0.86807,0.00025,5.93603]
[1779654462548,30.33,76551.85,0.5,-0.86712,0.00025,5.96575]
[1779654467583,30.34,76551.9,0.5,-0.8671,0.00025,5.96636]
[1779654472622,30.34,76552.04,0.5,-0.86705,0.00025,5.96768]
[1779654478664,30.34,76551.37,0.5,-0.86722,0.00025,5.9626]
[1779654483699,30.34,76551.59,0.5,-0.86715,0.00025,5.96458]
[1779654488742,30.34,76558.89,0.5,-0.86528,0.00026,6.02278]
[1779654493780,30.34,76562.0,0.5,-0.86449,0.00026,6.04736]
[1779654498812,30.34,76566.1,0.5,-0.86344,0.00026,6.07971]
[1779654503848,30.33,76566.57,0.5,-0.86333,0.00026,6.08304]
[1779654505864,30.33,76572.21,0.5,-0.86186,0.00026,6.12791]
[1779654508882,30.33,76576.68,0.5,-0.86071,0.00026,6.16321]
[1779654513917,30.33,76577.26,0.5,-0.86076,0.00026,6.1572]
[1779654518954,30.32,76573.48,0.5,-0.86178,0.00026,6.12621]
[1779654523987,30.32,76571.43,0.5,-0.86233,0.00026,6.10928]
[1779654529024,30.32,76571.87,0.5,-0.86223,0.00026,6.11234]
[1779654534059,30.32,76571.76,0.5,-0.86228,0.00026,6.11099]
[1779654535065,30.32,76577.04,0.5,-0.86089,0.00026,6.15315]
[1779654537081,30.32,76580.97,0.5,-0.85987,0.00026,6.18429]
[1779654543122,30.31,76583.35,0.5,-0.85927,0.00027,6.20226]
[1779654548158,30.31,76584.3,0.5,-0.85906,0.00027,6.20886]
[1779654553193,30.3,76589.09,0.5,-0.85781,0.00027,6.24647]
[1779654555207,30.3,76594.61,0.5,-0.85634,0.00027,6.29035]
[1779654560241,30.3,76596.72,0.5,-0.85581,0.00027,6.30612]
[1779654565276,30.29,76596.92,0.5,-0.8558,0.00027,6.3066]
[1779654570794,30.29,76597.96,0.5,-0.85555,0.00027,6.31386]
[1779654580380,30.28,76598.08,0.5,-0.85577,0.00027,6.30286]
[1779654585414,30.27,76599.44,0.5,-0.85544,0.00027,6.31269]
[1779654590451,30.27,76600.17,0.5,-0.85528,0.00027,6.31741]
[1779654596493,30.26,76600.79,0.5,-0.85516,0.00027,6.32103]
[1779654601005,30.26,76608.14,0.5,-0.85319,0.00027,6.3793]
[1779654603542,30.26,76612.52,0.5,-0.85202,0.00028,6.41367]
[1779654608579,30.25,76613.55,0.5,-0.8518,0.00028,6.42024]
[1779654611074,30.25,76600.32,0.5,-0.85544,0.00027,6.31297]
[1779654612607,30.24,76598.73,0.5,-0.85588,0.00027,6.29974]
[1779654614622,30.24,76593.07,0.5,-0.85742,0.00027,6.25386]
[1779654619656,30.24,76589.98,0.5,-0.85827,0.00027,6.22839]
[1779654624692,30.24,76594.97,0.5,-0.85695,0.00027,6.26774]
[1779654629727,30.23,76598.17,0.5,-0.85612,0.00027,6.29253]
[1779654634783,30.23,76599.55,0.5,-0.85596,0.00027,6.29286]
[1779654639825,30.22,76603.49,0.5,-0.85493,0.00027,6.32356]
[1779654644857,30.22,76597.65,0.5,-0.85655,0.00027,6.27535]
[1779654645863,30.22,76593.89,0.5,-0.85757,0.00027,6.2449]
[1779654648884,30.22,76603.31,0.5,-0.85504,0.00027,6.32042]
[1779654649890,30.22,76604.86,0.5,-0.85462,0.00027,6.33271]
[1779654654926,30.21,76607.64,0.5,-0.8539,0.00027,6.35398]
[1779654659963,30.21,76609.74,0.5,-0.85337,0.00027,6.36959]
[1779654664999,30.2,76607.14,0.5,-0.85413,0.00027,6.34723]
[1779654670040,30.19,76608.83,0.5,-0.85371,0.00027,6.35955]
[1779654675078,30.19,76603.72,0.5,-0.85515,0.00027,6.31699]
[1779654680110,30.18,76599.3,0.5,-0.85639,0.00027,6.28023]
[1779654685146,30.18,76602.61,0.5,-0.85553,0.00027,6.3058]
[1779654689174,30.17,76608.69,0.5,-0.85391,0.00027,6.35388]
[1779654694209,30.17,76610.58,0.5,-0.85362,0.00027,6.35782]
[1779654699242,30.16,76613.49,0.5,-0.85287,0.00028,6.37976]
[1779654700250,30.16,76621.29,0.5,-0.85073,0.00028,6.44254]
[1779654701260,30.16,76623.22,0.5,-0.85021,0.00028,6.45777]
[1779654706291,30.15,76625.96,0.5,-0.84947,0.00028,6.47911]
[1779654711327,30.15,76625.63,0.5,-0.84962,0.00028,6.47492]
[1779654716365,30.14,76626.28,0.5,-0.84949,0.00028,6.47866]
[1779654721401,30.14,76627.68,0.5,-0.84914,0.00028,6.48882]
[1779654726446,30.13,76633.73,0.5,-0.84748,0.00028,6.53669]
[1779654731467,30.12,76635.04,0.5,-0.84717,0.00028,6.54553]
[1779654736507,30.12,76629.2,0.5,-0.84886,0.00028,6.4969]
[1779654737514,30.12,76621.25,0.5,-0.85109,0.00028,6.43201]
[1779654743553,30.11,76621.12,0.5,-0.85121,0.00028,6.42865]
[1779654748588,30.1,76622.19,0.5,-0.85097,0.00028,6.43566]
[1779654754631,30.09,76623.1,0.5,-0.85094,0.00028,6.43199]
[1779654759665,30.09,76625.96,0.5,-0.85017,0.00028,6.45417]
[1779654764700,30.08,76628.07,0.5,-0.84963,0.00028,6.4701]
[1779654767733,30.08,76588.94,0.5,-0.86037,0.00027,6.15207]
[1779654768732,30.08,76575.72,0.5,-0.86387,0.00026,6.04523]
[1779654773764,30.08,76577.37,0.5,-0.86346,0.00026,6.05803]
[1779654778800,30.07,76580.91,0.5,-0.86254,0.00026,6.08606]
[1779654782296,30.07,76590.59,0.5,-0.85997,0.00027,6.16411]
[1779654782827,30.07,76590.59,0.5,-0.85997,0.00027,6.16402]
[1779654788871,30.07,76592.84,0.5,-0.85939,0.00027,6.18155]
[1779654793906,30.07,76594.0,0.5,-0.8591,0.00027,6.19043]
[1779654797935,30.07,76600.09,0.5,-0.85747,0.00027,6.23923]
[1779654802435,30.06,76574.2,0.5,-0.86438,0.00026,6.02964]
[1779654802974,30.06,76574.2,0.5,-0.86438,0.00026,6.02958]
[1779654803983,30.06,76572.79,0.5,-0.86476,0.00026,6.01803]
[1779654809015,30.06,76570.46,0.5,-0.86537,0.00026,5.99905]
[1779654814046,30.07,76572.01,0.5,-0.86512,0.00026,6.00262]
[1779654819080,30.07,76569.49,0.5,-0.86575,0.00026,5.98312]
[1779654824115,30.07,76572.42,0.5,-0.86496,0.00026,6.00743]
[1779654829151,30.07,76578.48,0.5,-0.86335,0.00026,6.05682]
[1779654834186,30.08,76580.13,0.5,-0.86291,0.00026,6.0704]
[1779654839220,30.08,76582.94,0.5,-0.86216,0.00026,6.09325]
[1779654844257,30.08,76587.61,0.5,-0.86092,0.00027,6.13105]
[1779654849291,30.08,76591.0,0.5,-0.86001,0.00027,6.15831]
[1779654854326,30.08,76591.56,0.5,-0.85987,0.00027,6.1626]
[1779654859361,30.07,76590.33,0.5,-0.86021,0.00027,6.15244]
[1779654864396,30.07,76591.78,0.5,-0.85983,0.00027,6.16395]
[1779654869435,30.07,76592.67,0.5,-0.8596,0.00027,6.1709]
[1779654874467,30.07,76593.35,0.5,-0.8596,0.00027,6.16639]
[1779654880509,30.07,76594.96,0.5,-0.85917,0.00027,6.17918]
[1779654883532,30.07,76588.59,0.5,-0.86088,0.00027,6.12759]
[1779654884538,30.07,76584.81,0.5,-0.86189,0.00027,6.09712]
[1779654890581,30.07,76584.39,0.5,-0.86199,0.00027,6.09414]
[1779654900655,30.08,76585.3,0.5,-0.86172,0.00027,6.10215]
[1779654905686,30.08,76576.98,0.5,-0.86391,0.00026,6.03529]
[1779654910720,30.08,76584.22,0.5,-0.86198,0.00027,6.09433]
[1779654916763,30.08,76587.24,0.5,-0.86117,0.00027,6.11893]
[1779654921798,30.08,76585.56,0.5,-0.86161,0.00027,6.10561]
[1779654926832,30.08,76589.61,0.5,-0.86052,0.00027,6.13851]
[1779654930861,30.08,76594.76,0.5,-0.85914,0.00027,6.1801]
[1779654938921,30.08,76596.79,0.5,-0.85878,0.00027,6.1864]
[1779654943952,30.08,76597.49,0.5,-0.8586,0.00027,6.1919]
[1779654949994,30.08,76598.14,0.5,-0.85844,0.00027,6.19689]
[1779654955032,30.08,76600.55,0.5,-0.8578,0.00027,6.21597]
[1779654958053,30.08,76591.58,0.5,-0.86022,0.00027,6.14336]
[1779654963562,30.08,76592.95,0.5,-0.85985,0.00027,6.15445]
[1779654969129,30.08,76594.75,0.5,-0.85937,0.00027,6.16888]
[1779654974163,30.08,76597.31,0.5,-0.85869,0.00027,6.18935]
[1779654979200,30.07,76600.3,0.5,-0.8579,0.00027,6.21306]
[1779654984235,30.07,76599.88,0.5,-0.85803,0.00027,6.20915]
[1779654989271,30.07,76606.69,0.5,-0.8562,0.00027,6.26359]
[1779654994334,30.06,76607.72,0.5,-0.85613,0.00027,6.26121]
[1779654997329,30.06,76601.97,0.5,-0.85771,0.00027,6.21414]
[1779655002363,30.06,76600.39,0.5,-0.85816,0.00027,6.20072]
[1779655007398,30.06,76600.47,0.5,-0.85816,0.00027,6.20077]
[1779655012434,30.05,76601.42,0.5,-0.85792,0.00027,6.20786]
[1779655017470,30.05,76602.69,0.5,-0.8576,0.00027,6.21749]
[1779655023511,30.05,76605.82,0.5,-0.85678,0.00027,6.24188]
[1779655028554,30.04,76625.53,0.5,-0.85137,0.00028,6.4009]
[1779655029558,30.04,76639.69,0.5,-0.84739,0.00028,6.5159]
[1779655030569,30.04,76637.51,0.5,-0.84802,0.00028,6.49791]
[1779655033586,30.04,76633.45,0.5,-0.84915,0.00028,6.46519]
[1779655038620,30.05,76631.28,0.5,-0.84974,0.00028,6.44813]
[1779655040635,30.04,76624.65,0.5,-0.85162,0.00028,6.3937]
[1779655042649,30.04,76630.92,0.5,-0.84988,0.00028,6.44417]
[1779655047684,30.03,76632.07,0.5,-0.84963,0.00028,6.4516]
[1779655052718,30.02,76630.93,0.5,-0.8502,0.00028,6.43028]
[1779655057754,30.02,76629.98,0.5,-0.8505,0.00028,6.42171]
[1779655062790,30.02,76629.25,0.5,-0.85074,0.00028,6.41486]
[1779655067826,30.01,76628.84,0.5,-0.85092,0.00028,6.40945]
[1779655072861,30.0,76628.71,0.5,-0.85103,0.00028,6.40633]
[1779655078903,29.99,76628.6,0.5,-0.85115,0.00028,6.40299]
[1779655082943,29.98,76619.68,0.5,-0.85368,0.00028,6.3289]
[1779655083946,29.98,76603.76,0.5,-0.85806,0.00027,6.19946]
[1779655084953,29.98,76595.92,0.5,-0.86018,0.00027,6.13585]
[1779655086968,29.98,76601.13,0.5,-0.85878,0.00027,6.17786]
[1779655088981,29.98,76606.24,0.5,-0.8574,0.00027,6.219]
[1779655094016,29.98,76611.6,0.5,-0.85597,0.00027,6.26162]
[1779655096030,29.97,76605.31,0.5,-0.8577,0.00027,6.21027]
[1779655098043,29.97,76598.96,0.5,-0.85942,0.00027,6.15862]
[1779655104551,29.97,76599.94,0.5,-0.85917,0.00027,6.16623]
[1779655110132,29.97,76605.2,0.5,-0.85775,0.00027,6.20858]
[1779655112145,29.97,76610.76,0.5,-0.85642,0.00027,6.24365]
[1779655117180,29.97,76608.93,0.5,-0.85694,0.00027,6.22817]
[1779655120200,29.97,76603.22,0.5,-0.85851,0.00027,6.1816]
[1779655125237,29.97,76603.47,0.5,-0.85844,0.00027,6.18344]
[1779655130273,29.96,76602.49,0.5,-0.85872,0.00027,6.17533]
[1779655135307,29.96,76599.27,0.5,-0.85959,0.00027,6.14919]
[1779655138327,29.96,76605.14,0.5,-0.858,0.00027,6.19683]
[1779655142358,29.96,76608.52,0.5,-0.85708,0.00027,6.22402]
[1779655147396,29.96,76611.56,0.5,-0.85627,0.00027,6.24817]
[1779655150415,29.96,76604.38,0.5,-0.85824,0.00027,6.18956]
[1779655152429,29.96,76602.33,0.5,-0.8588,0.00027,6.17287]
[1779655158471,29.96,76602.08,0.5,-0.85887,0.00027,6.17078]
[1779655163506,29.96,76599.62,0.5,-0.85953,0.00027,6.15084]
[1779655168540,29.96,76601.25,0.5,-0.85909,0.00027,6.16421]
[1779655173576,29.96,76598.83,0.5,-0.85991,0.00027,6.13497]
[1779655178613,29.96,76597.59,0.5,-0.86023,0.00027,6.12537]
[1779655183645,29.97,76596.15,0.5,-0.8606,0.00027,6.1143]
[1779655188680,29.97,76597.12,0.5,-0.86032,0.00027,6.12278]
[1779655193717,29.97,76605.92,0.5,-0.85792,0.00027,6.19474]
[1779655194724,29.97,76608.25,0.5,-0.85728,0.00027,6.21367]
[1779655197746,29.97,76602.07,0.5,-0.85896,0.00027,6.16355]
[1779655205803,29.97,76601.35,0.5,-0.85914,0.00027,6.15823]
[1779655210837,29.97,76603.02,0.5,-0.85867,0.00027,6.17207]
[1779655215872,29.98,76605.23,0.5,-0.85807,0.00027,6.19021]
[1779655220908,29.98,76608.48,0.5,-0.85718,0.00027,6.21661]
[1779655228965,29.97,76608.03,0.5,-0.85731,0.00027,6.2128]
[1779655234006,29.97,76609.72,0.5,-0.85703,0.00027,6.21648]
[1779655239035,29.97,76609.75,0.5,-0.85704,0.00027,6.2163]
[1779655244071,29.97,76609.62,0.5,-0.85709,0.00027,6.2148]
[1779655249104,29.97,76605.33,0.5,-0.85827,0.00027,6.17963]
[1779655251117,29.97,76598.54,0.5,-0.86011,0.00027,6.12462]
[1779655256153,29.97,76597.91,0.5,-0.86027,0.00027,6.11977]
[1779655261194,29.97,76599.94,0.5,-0.85971,0.00027,6.1365]
[1779655266223,29.97,76601.48,0.5,-0.85929,0.00027,6.14922]
[1779655271258,29.97,76601.54,0.5,-0.85926,0.00027,6.14997]
[1779655276293,29.97,76601.02,0.5,-0.85939,0.00027,6.14612]
[1779655282334,29.98,76603.41,0.5,-0.85873,0.00027,6.16582]
[1779655284349,29.98,76610.2,0.5,-0.85688,0.00027,6.2209]
[1779655289383,29.97,76613.29,0.5,-0.85605,0.00027,6.24566]
[1779655294419,29.97,76611.85,0.5,-0.85663,0.00027,6.22382]
[1779655299454,29.97,76608.62,0.5,-0.85753,0.00027,6.19732]
[1779655304490,29.97,76608.52,0.5,-0.85756,0.00027,6.19634]
[1779655309525,29.97,76604.75,0.5,-0.85859,0.00027,6.16557]
[1779655316031,29.97,76602.22,0.5,-0.85927,0.00027,6.14517]
[1779655318587,29.97,76609.71,0.5,-0.85723,0.00027,6.20599]
[1779655319597,29.97,76610.48,0.5,-0.85702,0.00027,6.21219]
[1779655326102,29.97,76611.06,0.5,-0.85688,0.00027,6.21646]
[1779655331678,29.97,76611.49,0.5,-0.85678,0.00027,6.21958]
[1779655337720,29.97,76611.63,0.5,-0.85676,0.00027,6.22018]
[1779655342755,29.96,76614.41,0.5,-0.85601,0.00028,6.24227]
[1779655347790,29.96,76618.12,0.5,-0.85501,0.00028,6.27175]
[1779655352826,29.96,76618.16,0.5,-0.8552,0.00028,6.26144]
[1779655357861,29.95,76610.89,0.5,-0.85723,0.00027,6.20166]
[1779655362896,29.95,76609.81,0.5,-0.85753,0.00027,6.19258]
[1779655367932,29.95,76611.23,0.5,-0.85715,0.00027,6.20389]
[1779655372978,29.95,76610.47,0.5,-0.85737,0.00027,6.19746]
[1779655378002,29.95,76607.02,0.5,-0.85832,0.00027,6.1692]
[1779655383037,29.95,76607.52,0.5,-0.85819,0.00027,6.17311]
[1779655388072,29.95,76609.51,0.5,-0.85765,0.00027,6.18914]
[1779655391093,29.95,76616.89,0.5,-0.85563,0.00028,6.24899]
[1779655393112,29.95,76618.62,0.5,-0.85516,0.00028,6.26268]
[1779655398142,29.94,76617.97,0.5,-0.85537,0.00028,6.25671]
[1779655403177,29.94,76619.9,0.5,-0.85486,0.00028,6.27167]
[1779655408211,29.94,76621.58,0.5,-0.85442,0.00028,6.28447]
[1779655413247,29.93,76622.65,0.5,-0.85434,0.00028,6.2824]
[1779655418282,29.93,76623.51,0.5,-0.85413,0.00028,6.28845]
[1779655423317,29.92,76621.85,0.5,-0.85462,0.00028,6.27396]
[1779655428352,29.92,76621.65,0.5,-0.85471,0.00028,6.27138]
[1779655435402,29.92,76620.79,0.5,-0.855,0.00028,6.26308]
[1779655439430,29.91,76625.98,0.5,-0.85358,0.00028,6.30455]
[1779655444465,29.91,76628.21,0.5,-0.853,0.00028,6.32146]
[1779655449501,29.9,76629.25,0.5,-0.85276,0.00028,6.32854]
[1779655454536,29.89,76631.07,0.5,-0.8523,0.00028,6.34191]
[1779655459571,29.89,76633.06,0.5,-0.85179,0.00028,6.35661]
[1779655464606,29.88,76636.4,0.5,-0.85091,0.00028,6.38215]
[1779655469640,29.87,76636.87,0.5,-0.85084,0.00028,6.38424]
[1779655474679,29.87,76637.67,0.5,-0.85086,0.00028,6.37911]
[1779655479715,29.86,76634.9,0.5,-0.8517,0.00028,6.35474]
[1779655482737,29.85,76626.81,0.5,-0.85401,0.00028,6.28763]
[1779655483760,29.85,76623.11,0.5,-0.85505,0.00028,6.25715]
[1779655485772,29.85,76612.17,0.5,-0.85808,0.00027,6.16751]
[1779655487234,29.85,76607.98,0.5,-0.85923,0.00027,6.13327]
[1779655492823,29.85,76607.97,0.5,-0.85925,0.00027,6.13275]
[1779655499869,29.85,76609.55,0.5,-0.85884,0.00027,6.14509]
[1779655504905,29.84,76609.53,0.5,-0.85886,0.00027,6.14451]
[1779655509940,29.84,76609.91,0.5,-0.85876,0.00027,6.14723]
[1779655517444,29.84,76609.82,0.5,-0.85881,0.00027,6.14601]
[1779655523031,29.84,76611.99,0.5,-0.85822,0.00027,6.16336]
[1779655525047,29.84,76620.09,0.5,-0.856,0.00028,6.22924]
[1779655528070,29.84,76621.27,0.5,-0.85569,0.00028,6.23839]
[1779655533102,29.83,76624.22,0.5,-0.85506,0.00028,6.25221]
[1779655538138,29.83,76626.84,0.5,-0.85433,0.00028,6.27353]
[1779655543173,29.83,76632.14,0.5,-0.85286,0.00028,6.31657]
[1779655550221,29.83,76634.48,0.5,-0.85222,0.00028,6.33493]
[1779655554250,29.83,76639.52,0.5,-0.85082,0.00028,6.37559]
[1779655560294,29.82,76637.87,0.5,-0.85132,0.00028,6.36105]
[1779655565326,29.82,76637.7,0.5,-0.8514,0.00028,6.35891]
[1779655570361,29.82,76637.3,0.5,-0.85154,0.00028,6.35475]
[1779655575396,29.81,76637.0,0.5,-0.85165,0.00028,6.35157]
[1779655580432,29.81,76637.79,0.5,-0.85149,0.00028,6.35636]
[1779655585466,29.8,76639.02,0.5,-0.85118,0.00028,6.36536]
[1779655590503,29.8,76638.69,0.5,-0.8513,0.00028,6.36179]
[1779655595536,29.79,76638.1,0.5,-0.85168,0.00028,6.34624]
[1779655600572,29.79,76636.71,0.5,-0.8521,0.00028,6.33409]
[1779655606615,29.79,76639.89,0.5,-0.85123,0.00028,6.35903]
[1779655611650,29.78,76634.43,0.5,-0.8528,0.00028,6.31378]
[1779655618154,29.79,76630.81,0.5,-0.85381,0.00028,6.28442]
[1779655622725,29.78,76623.62,0.5,-0.85583,0.00028,6.2251]
[1779655628225,29.78,76623.91,0.5,-0.85578,0.00028,6.22657]
[1779655633802,29.77,76623.86,0.5,-0.85583,0.00028,6.22509]
[1779655638296,29.77,76613.52,0.5,-0.85871,0.00027,6.13989]
[1779655638838,29.77,76613.52,0.5,-0.85872,0.00027,6.13979]
[1779655643877,29.77,76615.84,0.5,-0.85809,0.00028,6.15841]
[1779655648369,29.77,76622.72,0.5,-0.8562,0.00028,6.21437]
[1779655656965,29.76,76622.9,0.5,-0.85637,0.00028,6.20477]
[1779655662000,29.76,76622.27,0.5,-0.85656,0.00028,6.19904]
[1779655667037,29.76,76621.75,0.5,-0.85673,0.00028,6.19423]
[1779655668509,29.76,76613.82,0.5,-0.85892,0.00027,6.12929]
[1779655674085,29.76,76613.8,0.5,-0.85893,0.00027,6.12909]
[1779655679120,29.76,76615.78,0.5,-0.85838,0.00028,6.14529]
[1779655684155,29.76,76616.67,0.5,-0.85814,0.00028,6.15259]
[1779655686169,29.76,76607.1,0.5,-0.86076,0.00027,6.07447]
[1779655687177,29.76,76604.61,0.5,-0.86143,0.00027,6.05426]
[1779655693217,29.76,76603.09,0.5,-0.86181,0.00027,6.04265]
[1779655697252,29.76,76596.49,0.5,-0.86358,0.00027,5.98943]
[1779655698258,29.77,76593.4,0.5,-0.8644,0.00027,5.9645]
[1779655703292,29.77,76591.74,0.5,-0.8648,0.00027,5.95213]
[1779655708329,29.77,76587.77,0.5,-0.86582,0.00027,5.92103]
[1779655713363,29.78,76587.95,0.5,-0.86591,0.00027,5.9139]
[1779655718402,29.78,76585.57,0.5,-0.8665,0.00026,5.89586]
[1779655723433,29.79,76585.22,0.5,-0.86655,0.00026,5.89436]
[1779655728468,29.8,76585.32,0.5,-0.86648,0.00026,5.89648]
[1779655733502,29.8,76581.15,0.5,-0.86754,0.00026,5.86396]
[1779655735521,29.8,76578.66,0.5,-0.86816,0.00026,5.84477]
[1779655740552,29.81,76578.75,0.5,-0.86808,0.00026,5.84713]
[1779655745589,29.82,76580.1,0.5,-0.86769,0.00026,5.85927]
[1779655750635,29.82,76577.63,0.5,-0.86827,0.00026,5.8412]
[1779655755671,29.83,76576.73,0.5,-0.86845,0.00026,5.83557]
[1779655760705,29.84,76576.48,0.5,-0.86846,0.00026,5.83521]
[1779655765741,29.84,76576.69,0.5,-0.86836,0.00026,5.83855]
[1779655770775,29.85,76581.44,0.5,-0.86706,0.00026,5.87836]
[1779655771782,29.85,76587.19,0.5,-0.86572,0.00027,5.91521]
[1779655772793,29.85,76596.18,0.5,-0.86332,0.00027,5.98816]
[1779655774804,29.85,76609.21,0.5,-0.85979,0.00027,6.09406]
[1779655779298,29.85,76615.23,0.5,-0.85816,0.00028,6.14273]
[1779655784886,29.85,76619.1,0.5,-0.85711,0.00028,6.1735]
[1779655789913,29.84,76615.93,0.5,-0.85801,0.00028,6.14699]
[1779655794948,29.84,76620.05,0.5,-0.85689,0.00028,6.18001]
[1779655799984,29.84,76619.6,0.5,-0.85704,0.00028,6.17568]
[1779655807033,29.83,76619.75,0.5,-0.85703,0.00028,6.17597]
[1779655809509,29.83,76614.6,0.5,-0.85846,0.00027,6.13374]
[1779655815095,29.83,76619.91,0.5,-0.85701,0.00028,6.17664]
[1779655817107,29.83,76612.83,0.5,-0.85897,0.00027,6.11871]
[1779655818116,29.83,76607.42,0.5,-0.86045,0.00027,6.07463]
[1779655823149,29.83,76600.91,0.5,-0.8622,0.00027,6.02184]
[1779655824157,29.83,76598.54,0.5,-0.86284,0.00027,6.00268]
[1779655829648,29.83,76598.09,0.5,-0.86293,0.00027,5.99986]
[1779655837249,29.84,76599.02,0.5,-0.86283,0.00027,5.99865]
[1779655838254,29.84,76593.66,0.5,-0.86426,0.00027,5.95533]
[1779655839719,29.84,76593.31,0.5,-0.86434,0.00027,5.95298]
[1779655845305,29.85,76593.01,0.5,-0.86437,0.00027,5.95184]
[1779655850339,29.85,76594.83,0.5,-0.86384,0.00027,5.96786]
[1779655855373,29.86,76597.45,0.5,-0.86311,0.00027,5.99008]
[1779655860409,29.86,76596.04,0.5,-0.86346,0.00027,5.97955]
[1779655869929,29.87,76595.02,0.5,-0.86367,0.00027,5.97309]
[1779655875513,29.87,76593.05,0.5,-0.86417,0.00027,5.95805]
[1779655885585,29.88,76593.32,0.5,-0.86403,0.00027,5.9621]
[1779655890618,29.88,76596.41,0.5,-0.86317,0.00027,5.98807]
[1779655891627,29.88,76600.77,0.5,-0.86218,0.00027,6.01371]
[1779655894648,29.89,76603.99,0.5,-0.86129,0.00027,6.04039]
[1779655899684,29.89,76605.98,0.5,-0.86073,0.00027,6.05712]
[1779655904718,29.89,76603.92,0.5,-0.86126,0.00027,6.04106]
[1779655909752,29.89,76605.18,0.5,-0.8609,0.00027,6.05196]
[1779655914787,29.9,76598.68,0.5,-0.86263,0.00027,5.99998]
[1779655919823,29.9,76591.76,0.5,-0.86444,0.00027,5.94531]
[1779655924857,29.91,76586.61,0.5,-0.86576,0.00026,5.90519]
[1779655929893,29.92,76584.73,0.5,-0.8662,0.00026,5.89153]
[1779655934926,29.92,76583.64,0.5,-0.86644,0.00026,5.88422]
[1779655939963,29.93,76579.61,0.5,-0.86745,0.00026,5.85329]
[1779655944997,29.93,76578.76,0.5,-0.86762,0.00026,5.84803]
[1779655950494,29.94,76577.95,0.5,-0.86778,0.00026,5.84307]
[1779655956080,29.95,76578.6,0.5,-0.86773,0.00026,5.84026]
[1779655961115,29.95,76577.42,0.5,-0.86799,0.00026,5.83227]
[1779655966150,29.96,76576.95,0.5,-0.86807,0.00026,5.82999]
[1779655971184,29.97,76579.02,0.5,-0.86748,0.00026,5.8481]
[1779655976222,29.97,76579.84,0.5,-0.86722,0.00026,5.85602]
[1779655981260,29.98,76580.32,0.5,-0.86705,0.00026,5.86118]
[1779655986290,29.98,76581.59,0.5,-0.86668,0.00026,5.8726]
[1779655991333,29.99,76580.3,0.5,-0.86698,0.00026,5.86335]
[1779655996359,29.99,76578.41,0.5,-0.86744,0.00026,5.8493]
[1779656002401,30.0,76577.06,0.5,-0.86774,0.00026,5.83989]
[1779656007437,30.0,76577.55,0.5,-0.86757,0.00026,5.84501]
[1779656012471,30.01,76575.4,0.5,-0.86828,0.00026,5.81903]
[1779656017507,30.01,76574.94,0.5,-0.86835,0.00026,5.81669]
[1779656022541,30.02,76573.78,0.5,-0.86861,0.00026,5.80876]
[1779656027580,30.02,76573.95,0.5,-0.86852,0.00026,5.8115]
[1779656032616,30.03,76573.1,0.5,-0.8687,0.00026,5.806]
[1779656037650,30.03,76573.43,0.5,-0.86857,0.00026,5.80999]
[1779656040670,30.04,76567.43,0.5,-0.87011,0.00026,5.76236]
[1779656042684,30.04,76562.59,0.5,-0.87136,0.00026,5.7236]
[1779656048726,30.04,76561.7,0.5,-0.87159,0.00026,5.71647]
[1779656053762,30.04,76561.52,0.5,-0.87161,0.00026,5.71562]
[1779656058797,30.04,76561.98,0.5,-0.87148,0.00026,5.71986]
[1779656063831,30.05,76564.41,0.5,-0.8708,0.00026,5.74101]
[1779656068866,30.06,76565.07,0.5,-0.87056,0.00026,5.74826]
[1779656073902,30.06,76564.77,0.5,-0.87078,0.00026,5.73726]
[1779656078936,30.07,76564.48,0.5,-0.87079,0.00026,5.73688]
[1779656083972,30.08,76564.33,0.5,-0.87078,0.00026,5.73729]
[1779656089010,30.08,76564.43,0.5,-0.8707,0.00026,5.73966]
[1779656094044,30.09,76564.27,0.5,-0.87069,0.00026,5.73992]
[1779656100086,30.1,76563.9,0.5,-0.87073,0.00026,5.73879]
[1779656105123,30.1,76563.44,0.5,-0.8708,0.00026,5.73664]
[1779656110156,30.11,76564.8,0.5,-0.8704,0.00026,5.74891]
[1779656115192,30.11,76568.71,0.5,-0.86935,0.00026,5.78145]
[1779656119220,30.12,76562.69,0.5,-0.87087,0.00026,5.73442]
[1779656124259,30.12,76563.7,0.5,-0.87056,0.00026,5.74394]
[1779656125267,30.12,76556.08,0.5,-0.8725,0.00025,5.68358]
[1779656131756,30.13,76552.57,0.5,-0.87349,0.00025,5.64819]
[1779656138358,30.14,76551.66,0.5,-0.87365,0.00025,5.64305]
[1779656145409,30.15,76550.51,0.5,-0.87385,0.00025,5.63685]
[1779656150443,30.16,76552.6,0.5,-0.87326,0.00025,5.65547]
[1779656155476,30.17,76553.62,0.5,-0.87294,0.00025,5.66541]
[1779656160512,30.18,76553.29,0.5,-0.87297,0.00025,5.66457]
[1779656166554,30.19,76552.96,0.5,-0.87298,0.00025,5.66406]
[1779656172043,30.19,76552.67,0.5,-0.87302,0.00025,5.66285]
[1779656179651,30.2,76551.48,0.5,-0.87328,0.00025,5.65472]
[1779656185693,30.21,76551.27,0.5,-0.87326,0.00025,5.65541]
[1779656188714,30.21,76545.97,0.5,-0.87455,0.00025,5.61468]
[1779656193755,30.22,76545.31,0.5,-0.87482,0.00025,5.60184]
[1779656198784,30.23,76545.99,0.5,-0.87458,0.00025,5.6095]
[1779656203819,30.24,76548.36,0.5,-0.87391,0.00025,5.63047]
[1779656208854,30.25,76548.55,0.5,-0.8738,0.00025,5.63407]
[1779656215903,30.26,76546.76,0.5,-0.87415,0.00025,5.62294]
[1779656220938,30.27,76547.27,0.5,-0.87395,0.00025,5.62913]
[1779656225976,30.28,76548.94,0.5,-0.87347,0.00025,5.6444]
[1779656231012,30.29,76547.02,0.5,-0.87387,0.00025,5.63167]
[1779656236047,30.29,76547.0,0.5,-0.87382,0.00025,5.63335]
[1779656241082,30.3,76546.91,0.5,-0.87378,0.00025,5.6344]
[1779656246117,30.31,76546.08,0.5,-0.87394,0.00025,5.62959]
[1779656251151,30.32,76530.14,0.5,-0.87802,0.00025,5.49615]
[1779656255180,30.32,76535.87,0.5,-0.87654,0.00025,5.54325]
[1779656263236,30.34,76536.34,0.5,-0.8763,0.00025,5.55066]
[1779656268271,30.35,76536.79,0.5,-0.87612,0.00025,5.55647]
[1779656276327,30.36,76536.75,0.5,-0.87601,0.00025,5.55975]
[1779656281361,30.37,76536.82,0.5,-0.87593,0.00025,5.56252]
[1779656288411,30.38,76538.03,0.5,-0.87553,0.00025,5.57503]
[1779656294456,30.39,76537.91,0.5,-0.87548,0.00025,5.57666]
[1779656300496,30.4,76540.22,0.5,-0.87483,0.00025,5.59723]
[1779656306538,30.41,76538.63,0.5,-0.87514,0.00025,5.58719]
[1779656311574,30.42,76538.43,0.5,-0.87531,0.00025,5.5778]
[1779656321644,30.44,76538.8,0.5,-0.87509,0.00025,5.58476]
[1779656326682,30.45,76538.01,0.5,-0.87522,0.00025,5.58059]
[1779656333177,30.46,76537.75,0.5,-0.87522,0.00025,5.58051]
[1779656340779,30.46,76536.76,0.5,-0.87541,0.00025,5.57437]
[1779656345817,30.47,76536.39,0.5,-0.87547,0.00025,5.57267]
[1779656350852,30.47,76535.8,0.5,-0.87557,0.00025,5.56927]
[1779656356894,30.48,76535.76,0.5,-0.87554,0.00025,5.57046]
[1779656361928,30.48,76535.22,0.5,-0.87563,0.00025,5.56748]
[1779656366964,30.49,76535.51,0.5,-0.87552,0.00025,5.57101]
[1779656368978,30.49,76529.88,0.5,-0.87689,0.00025,5.5275]
[1779656374014,30.5,76529.44,0.5,-0.87713,0.00025,5.51578]
[1779656379048,30.5,76529.85,0.5,-0.87698,0.00025,5.52067]
[1779656380055,30.5,76534.91,0.5,-0.87572,0.00025,5.56057]
[1779656382069,30.51,76555.84,0.5,-0.87044,0.00026,5.72552]
[1779656383075,30.51,76561.54,0.5,-0.86897,0.00026,5.77072]
[1779656384083,30.51,76567.63,0.5,-0.86739,0.00026,5.81901]
[1779656385090,30.51,76571.1,0.5,-0.86649,0.00026,5.84656]
[1779656389118,30.51,76572.74,0.5,-0.86605,0.00026,5.85975]
[1779656394152,30.51,76570.71,0.5,-0.86658,0.00026,5.84386]
[1779656399189,30.51,76570.23,0.5,-0.86669,0.00026,5.84028]
[1779656405233,30.51,76574.7,0.5,-0.86553,0.00026,5.87574]
[1779656407247,30.51,76568.71,0.5,-0.86708,0.00026,5.82843]
[1779656412281,30.51,76565.97,0.5,-0.86778,0.00026,5.80728]
[1779656417319,30.52,76560.14,0.5,-0.86925,0.00026,5.76197]
[1779656422355,30.52,76558.83,0.5,-0.86956,0.00026,5.7525]
[1779656429404,30.53,76559.14,0.5,-0.86944,0.00026,5.75605]
[1779656434439,30.53,76558.23,0.5,-0.86983,0.00026,5.73974]
[1779656440481,30.53,76558.2,0.5,-0.86981,0.00026,5.74046]
[1779656445520,30.54,76564.62,0.5,-0.86814,0.00026,5.79178]
[1779656450553,30.54,76564.64,0.5,-0.86812,0.00026,5.79233]
[1779656455588,30.54,76563.19,0.5,-0.86848,0.00026,5.78127]
[1779656462637,30.54,76562.79,0.5,-0.86857,0.00026,5.7787]
[1779656468678,30.54,76558.27,0.5,-0.86971,0.00026,5.74365]
[1779656474162,30.55,76563.09,0.5,-0.86846,0.00026,5.78206]
[1779656479755,30.55,76563.06,0.5,-0.86845,0.00026,5.7822]
[1779656486806,30.55,76564.72,0.5,-0.86801,0.00026,5.79558]
[1779656491841,30.55,76569.21,0.5,-0.86703,0.00026,5.82119]
[1779656494303,30.55,76574.34,0.5,-0.8657,0.00026,5.86173]
[1779656501923,30.55,76575.55,0.5,-0.86538,0.00026,5.87116]
[1779656504372,30.55,76572.11,0.5,-0.86628,0.00026,5.844]
[1779656509978,30.55,76572.3,0.5,-0.86622,0.00026,5.84574]
[1779656519040,30.55,76571.99,0.5,-0.86629,0.00026,5.84367]
[1779656524512,30.55,76576.05,0.5,-0.86522,0.00026,5.87595]
[1779656531129,30.55,76576.54,0.5,-0.8651,0.00026,5.87981]
[1779656534583,30.55,76584.08,0.5,-0.86311,0.00026,5.93952]
[1779656542206,30.55,76585.72,0.5,-0.86268,0.00027,5.95233]
[1779656548248,30.55,76583.65,0.5,-0.86323,0.00026,5.93601]
[1779656553282,30.55,76586.57,0.5,-0.86264,0.00027,5.94922]
[1779656557311,30.55,76591.97,0.5,-0.8612,0.00027,5.99205]
[1779656562347,30.55,76591.5,0.5,-0.86133,0.00027,5.98809]
[1779656563355,30.55,76598.06,0.5,-0.85957,0.00027,6.04037]
[1779656564359,30.55,76606.65,0.5,-0.85724,0.00027,6.10881]
[1779656565368,30.55,76607.36,0.5,-0.85704,0.00027,6.11445]
[1779656566375,30.55,76618.95,0.5,-0.85386,0.00028,6.20683]
[1779656567382,30.55,76622.89,0.5,-0.85277,0.00028,6.23825]
[1779656569402,30.55,76624.67,0.5,-0.85228,0.00028,6.25219]
[1779656574440,30.55,76627.27,0.5,-0.85154,0.00028,6.27334]
[1779656579467,30.55,76630.69,0.5,-0.85057,0.00028,6.30083]
[1779656583495,30.55,76637.68,0.5,-0.8486,0.00028,6.35663]
[1779656585509,30.55,76643.86,0.5,-0.84685,0.00029,6.40586]
[1779656590544,30.55,76642.16,0.5,-0.84735,0.00028,6.39201]
[1779656595579,30.55,76648.5,0.5,-0.84554,0.00029,6.44249]
[1779656600613,30.55,76647.7,0.5,-0.84579,0.00029,6.43569]
[1779656605648,30.54,76646.74,0.5,-0.84608,0.00029,6.4276]
[1779656609677,30.54,76653.14,0.5,-0.8443,0.00029,6.47706]
[1779656612696,30.53,76656.95,0.5,-0.8434,0.00029,6.49699]
[1779656618739,30.53,76657.54,0.5,-0.84327,0.00029,6.50068]
[1779656625220,30.52,76660.88,0.5,-0.84234,0.00029,6.52639]
[1779656627901,30.52,76660.88,0.5,-0.84234,0.00029,6.52639]
[1779656633845,30.52,76642.75,0.5,-0.84762,0.00029,6.37973]
[1779656635289,30.52,76632.01,0.5,-0.85066,0.00028,6.29384]
[1779656635867,30.52,76632.01,0.5,-0.85065,0.00028,6.294]
[1779656640894,30.52,76632.08,0.5,-0.8506,0.00028,6.2954]
[1779656645930,30.53,76632.13,0.5,-0.85057,0.00028,6.29639]
[1779656650966,30.53,76637.31,0.5,-0.84908,0.00028,6.33837]
[1779656651973,30.53,76641.04,0.5,-0.84802,0.00028,6.36827]
[1779656661039,30.53,76640.69,0.5,-0.84812,0.00028,6.36549]
[1779656669094,30.53,76638.75,0.5,-0.84867,0.00028,6.34998]
[1779656674133,30.53,76640.65,0.5,-0.84832,0.00028,6.35508]
[1779656680170,30.53,76640.32,0.5,-0.84842,0.00028,6.3523]
[1779656682184,30.53,76631.27,0.5,-0.85098,0.00028,6.27987]
[1779656683191,30.53,76628.02,0.5,-0.8519,0.00028,6.25365]
[1779656688227,30.52,76628.55,0.5,-0.85179,0.00028,6.25686]
[1779656689869,30.52,76628.83,0.5,-0.85172,0.00028,6.25889]
[1779656695718,30.52,76627.73,0.5,-0.85206,0.00028,6.24914]
[1779656701319,30.51,76628.11,0.5,-0.85197,0.00028,6.2518]
[1779656703333,30.49,76683.31,0.5,-0.83621,0.0003,6.68766]
[1779656705347,30.43,76677.82,0.5,-0.8383,0.0003,6.63159]
[1779656708368,30.35,76671.66,0.5,-0.84075,0.0003,6.56529]
[1779656711389,30.28,76659.48,0.5,-0.84493,0.00029,6.45039]
[1779656712396,30.24,76654.0,0.5,-0.84679,0.00029,6.39863]
[1779656714411,30.24,76648.32,0.5,-0.84848,0.00029,6.35138]
[1779656719444,30.22,76533.82,0.5,-0.87911,0.00025,5.43295]
[1779656720452,30.25,76537.47,0.5,-0.87802,0.00025,5.46757]
[1779656721459,30.27,76542.57,0.5,-0.87657,0.00025,5.51336]
[1779656726496,30.31,76640.98,0.5,-0.84995,0.00028,6.30971]
[1779656729515,30.31,76545.74,0.5,-0.87547,0.00025,5.54778]
[1779656730522,30.33,76548.8,0.5,-0.87454,0.00025,5.57689]
[1779656731530,30.33,76606.5,0.5,-0.8596,0.00027,6.02626]
[1779656732536,30.33,76606.66,0.5,-0.85956,0.00027,6.02739]
[1779656737571,30.33,76603.74,0.5,-0.86038,0.00027,6.00327]
[1779656742606,30.32,76604.65,0.5,-0.86015,0.00027,6.01002]
[1779656747641,30.32,76605.86,0.5,-0.85984,0.00027,6.01921]
[1779656752675,30.32,76607.12,0.5,-0.85952,0.00027,6.02874]
[1779656757711,30.32,76605.48,0.5,-0.85998,0.00027,6.01511]
[1779656762750,30.32,76606.64,0.5,-0.85968,0.00027,6.024]
[1779656767781,30.31,76607.98,0.5,-0.85933,0.00027,6.03432]
[1779656770807,30.31,76599.8,0.5,-0.86155,0.00027,5.96864]
[1779656776291,30.31,76597.82,0.5,-0.86208,0.00027,5.95295]
[1779656781880,30.31,76599.07,0.5,-0.86173,0.00027,5.96321]
[1779656786915,30.32,76599.67,0.5,-0.86156,0.00027,5.96831]
[1779656791949,30.32,76602.11,0.5,-0.86107,0.00027,5.97826]
[1779656792956,30.32,76607.18,0.5,-0.85969,0.00027,6.01902]
[1779656797994,30.32,76610.93,0.5,-0.85864,0.00027,6.04988]
[1779656802028,30.32,76617.13,0.5,-0.85692,0.00028,6.10007]
[1779656807064,30.32,76618.08,0.5,-0.85667,0.00028,6.10725]
[1779656812097,30.32,76618.17,0.5,-0.85667,0.00028,6.10731]
[1779656817132,30.32,76617.67,0.5,-0.85684,0.00028,6.10257]
[1779656822168,30.31,76616.01,0.5,-0.85732,0.00028,6.08851]
[1779656827205,30.31,76615.79,0.5,-0.8574,0.00028,6.08606]
[1779656832244,30.31,76615.94,0.5,-0.85739,0.00028,6.08655]
[1779656846781,30.3,76613.56,0.5,-0.85812,0.00027,6.06526]
[1779656852386,30.29,76613.15,0.5,-0.85844,0.00027,6.05117]
[1779656860447,30.29,76612.59,0.5,-0.85863,0.00027,6.04557]
[1779656865482,30.29,76612.89,0.5,-0.85858,0.00027,6.04729]
[1779656873538,30.28,76612.64,0.5,-0.85868,0.00027,6.0442]
[1779656879580,30.28,76613.13,0.5,-0.85858,0.00027,6.04733]
[1779656886629,30.27,76612.65,0.5,-0.85874,0.00027,6.04254]
[1779656891663,30.27,76613.85,0.5,-0.85843,0.00027,6.05147]
[1779656896698,30.27,76617.5,0.5,-0.85745,0.00028,6.08024]
[1779656901739,30.27,76621.24,0.5,-0.85642,0.00028,6.11009]
[1779656906772,30.27,76624.71,0.5,-0.85548,0.00028,6.13751]
[1779656911805,30.26,76626.75,0.5,-0.85514,0.00028,6.14241]
[1779656916842,30.25,76626.17,0.5,-0.85536,0.00028,6.13633]
[1779656921875,30.25,76626.76,0.5,-0.85524,0.00028,6.13966]
[1779656926910,30.24,76627.92,0.5,-0.85497,0.00028,6.14757]
[1779656933958,30.23,76627.93,0.5,-0.85503,0.00028,6.14565]
[1779656938994,30.23,76629.96,0.5,-0.85449,0.00028,6.1612]
[1779656944029,30.23,76629.08,0.5,-0.85477,0.00028,6.15332]
[1779656949064,30.22,76629.18,0.5,-0.85477,0.00028,6.15338]
[1779656954099,30.22,76622.87,0.5,-0.85656,0.00028,6.10162]
[1779656961147,30.21,76622.79,0.5,-0.85663,0.00028,6.09948]
[1779656967638,30.21,76624.48,0.5,-0.85621,0.00028,6.11182]
[1779656974239,30.2,76624.71,0.5,-0.85638,0.00028,6.10212]
[1779656981288,30.19,76625.28,0.5,-0.85627,0.00028,6.10529]
[1779656986326,30.19,76627.99,0.5,-0.85555,0.00028,6.12608]
[1779656991361,30.18,76627.66,0.5,-0.85569,0.00028,6.12227]
[1779656996396,30.18,76625.33,0.5,-0.85638,0.00028,6.10234]
[1779657001435,30.17,76612.36,0.5,-0.85999,0.00027,5.99695]
[1779657003450,30.18,76610.48,0.5,-0.8605,0.00027,5.98197]
[1779657008486,30.18,76613.02,0.5,-0.85979,0.00027,6.00279]
[1779657015533,30.18,76614.51,0.5,-0.85939,0.00027,6.01467]
[1779657025604,30.17,76616.79,0.5,-0.85879,0.00028,6.03213]
[1779657030639,30.17,76618.49,0.5,-0.85834,0.00028,6.04539]
[1779657035674,30.17,76616.85,0.5,-0.85899,0.00028,6.02171]
[1779657036681,30.17,76611.16,0.5,-0.86055,0.00027,5.97585]
[1779657037689,30.17,76610.67,0.5,-0.86069,0.00027,5.97192]
[1779657042723,30.17,76611.13,0.5,-0.86056,0.00027,5.97571]
[1779657048204,30.17,76611.2,0.5,-0.86051,0.00027,5.977]
[1779657053800,30.18,76611.33,0.5,-0.86045,0.00027,5.97891]
[1779657058835,30.18,76611.17,0.5,-0.86046,0.00027,5.97848]
[1779657064877,30.18,76610.87,0.5,-0.86051,0.00027,5.97707]
[1779657069913,30.19,76610.46,0.5,-0.86059,0.00027,5.97476]
[1779657074948,30.19,76610.57,0.5,-0.86053,0.00027,5.97647]
[1779657079983,30.2,76610.32,0.5,-0.86057,0.00027,5.97528]
[1779657087034,30.2,76610.05,0.5,-0.8606,0.00027,5.97426]
[1779657092070,30.2,76610.15,0.5,-0.86073,0.00027,5.96584]
[1779657098554,30.21,76609.74,0.5,-0.86081,0.00027,5.9636]
[1779657106167,30.21,76609.74,0.5,-0.86076,0.00027,5.96499]
[1779657111202,30.22,76609.59,0.5,-0.86077,0.00027,5.96464]
[1779657117243,30.22,76610.62,0.5,-0.86046,0.00027,5.97389]
[1779657122280,30.23,76609.73,0.5,-0.86068,0.00027,5.96755]
[1779657127314,30.23,76610.26,0.5,-0.8605,0.00027,5.97263]
[1779657134362,30.23,76610.69,0.5,-0.86035,0.00027,5.97719]
[1779657140405,30.24,76611.05,0.5,-0.86022,0.00027,5.98099]
[1779657145440,30.24,76610.34,0.5,-0.86039,0.00027,5.97604]
[1779657150475,30.24,76610.26,0.5,-0.86038,0.00027,5.97614]
[1779657158975,30.25,76611.62,0.5,-0.86016,0.00027,5.97821]
[1779657164574,30.25,76613.27,0.5,-0.85968,0.00027,5.99223]
[1779657169607,30.26,76612.97,0.5,-0.85974,0.00027,5.99041]
[1779657176660,30.26,76612.47,0.5,-0.85985,0.00027,5.98723]
[1779657181694,30.26,76609.02,0.5,-0.86077,0.00027,5.95999]
[1779657182701,30.26,76602.25,0.5,-0.86261,0.00027,5.90573]
[1779657183707,30.26,76601.2,0.5,-0.86289,0.00027,5.89738]
[1779657186729,30.26,76595.54,0.5,-0.8644,0.00027,5.85241]
[1779657191764,30.26,76599.3,0.5,-0.86337,0.00027,5.88309]
[1779657194786,30.27,76603.91,0.5,-0.86212,0.00027,5.92023]
[1779657199820,30.27,76606.22,0.5,-0.86149,0.00027,5.939]
[1779657206868,30.27,76605.33,0.5,-0.86171,0.00027,5.93239]
[1779657211904,30.27,76604.73,0.5,-0.86206,0.00027,5.91763]
[1779657217946,30.27,76604.82,0.5,-0.86203,0.00027,5.91851]
[1779657222981,30.27,76603.76,0.5,-0.86231,0.00027,5.91018]
[1779657228019,30.27,76604.81,0.5,-0.86202,0.00027,5.91874]
[1779657233051,30.27,76601.32,0.5,-0.86296,0.00027,5.891]
[1779657237080,30.27,76596.17,0.5,-0.86433,0.00027,5.85019]
[1779657242125,30.28,76591.25,0.5,-0.8656,0.00027,5.81207]
[1779657247159,30.28,76590.23,0.5,-0.86585,0.00027,5.80461]
[1779657252198,30.28,76588.72,0.5,-0.86623,0.00027,5.7932]
[1779657257229,30.29,76587.06,0.5,-0.86665,0.00026,5.78062]
[1779657262265,30.29,76584.03,0.5,-0.86743,0.00026,5.75717]
[1779657267300,30.29,76582.86,0.5,-0.86771,0.00026,5.74857]
[1779657272335,30.3,76582.86,0.5,-0.86787,0.00026,5.73921]
[1779657275356,30.3,76590.51,0.5,-0.86583,0.00027,5.80069]
[1779657276363,30.3,76598.05,0.5,-0.86381,0.00027,5.86109]
[1779657277370,30.3,76603.28,0.5,-0.86239,0.00027,5.90306]
[1779657279834,30.3,76611.32,0.5,-0.8602,0.00027,5.96763]
[1779657283411,30.3,76618.33,0.5,-0.85826,0.00028,6.02422]
[1779657285429,30.3,76626.51,0.5,-0.85599,0.00028,6.08999]
[1779657290461,30.3,76628.98,0.5,-0.8553,0.00028,6.10974]
[1779657295497,30.3,76631.09,0.5,-0.85472,0.00028,6.12651]
[1779657300532,30.3,76631.0,0.5,-0.85475,0.00028,6.12554]
[1779657305567,30.3,76627.51,0.5,-0.85573,0.00028,6.09739]
[1779657307581,30.3,76620.75,0.5,-0.85762,0.00028,6.04297]
[1779657312616,30.3,76615.02,0.5,-0.85921,0.00027,5.99669]
[1779657317654,30.3,76615.74,0.5,-0.85902,0.00028,6.00217]
[1779657322690,30.3,76618.12,0.5,-0.85838,0.00028,6.02092]
[1779657327724,30.29,76617.29,0.5,-0.85864,0.00028,6.01323]
[1779657332759,30.29,76617.09,0.5,-0.85892,0.00028,6.00061]
[1779657338801,30.28,76618.65,0.5,-0.85851,0.00028,6.01235]
[1779657343835,30.28,76618.93,0.5,-0.85844,0.00028,6.01439]
[1779657348871,30.28,76619.16,0.5,-0.85839,0.00028,6.01603]
[1779657353907,30.28,76619.76,0.5,-0.85823,0.00028,6.02048]
[1779657360396,30.27,76621.52,0.5,-0.85779,0.00028,6.03323]
[1779657365989,30.27,76621.79,0.5,-0.85775,0.00028,6.03438]
[1779657372032,30.26,76624.58,0.5,-0.85703,0.00028,6.0555]
[1779657377067,30.26,76624.0,0.5,-0.85723,0.00028,6.0497]
[1779657382102,30.25,76622.96,0.5,-0.85755,0.00028,6.04024]
[1779657389151,30.25,76619.51,0.5,-0.85856,0.00028,6.01117]
[1779657394187,30.25,76619.56,0.5,-0.85876,0.00028,6.00066]
[1779657399222,30.24,76619.79,0.5,-0.85872,0.00028,6.00176]
[1779657405265,30.24,76622.28,0.5,-0.85807,0.00028,6.02066]
[1779657410746,30.23,76622.42,0.5,-0.85806,0.00028,6.02092]
[1779657418354,30.23,76622.42,0.5,-0.8581,0.00028,6.01975]
[1779657424396,30.22,76622.32,0.5,-0.85817,0.00028,6.01793]
[1779657429431,30.22,76626.85,0.5,-0.85694,0.00028,6.05335]
[1779657434467,30.21,76626.29,0.5,-0.85714,0.00028,6.04777]
[1779657439502,30.21,76626.35,0.5,-0.85716,0.00028,6.04716]
[1779657444537,30.21,76626.05,0.5,-0.85728,0.00028,6.04366]
[1779657449572,30.2,76625.69,0.5,-0.85742,0.00028,6.0397]
[1779657454607,30.2,76625.55,0.5,-0.85768,0.00028,6.02741]
[1779657461112,30.19,76623.64,0.5,-0.85825,0.00028,6.01084]
[1779657462664,30.19,76616.67,0.5,-0.86019,0.00028,5.95447]
[1779657463671,30.19,76606.63,0.5,-0.86293,0.00027,5.87383]
[1779657471182,30.19,76606.88,0.5,-0.86286,0.00027,5.87598]
[1779657476763,30.19,76609.48,0.5,-0.86214,0.00027,5.89723]
[1779657482810,30.2,76610.4,0.5,-0.86186,0.00027,5.90547]
[1779657487848,30.2,76613.44,0.5,-0.86101,0.00027,5.93056]
[1779657492884,30.2,76613.61,0.5,-0.86094,0.00027,5.93258]
[1779657501392,30.21,76613.92,0.5,-0.86081,0.00027,5.93635]
[1779657506980,30.21,76614.49,0.5,-0.86063,0.00027,5.94168]
[1779657512017,30.21,76614.54,0.5,-0.86077,0.00027,5.93273]
[1779657517052,30.22,76615.44,0.5,-0.8605,0.00027,5.94073]
[1779657522087,30.22,76615.35,0.5,-0.8605,0.00027,5.94082]
[1779657527123,30.22,76614.42,0.5,-0.86072,0.00027,5.93417]
[1779657532157,30.23,76612.99,0.5,-0.86109,0.00027,5.92357]
[1779657538199,30.23,76611.81,0.5,-0.86137,0.00027,5.91536]
[1779657545250,30.24,76612.29,0.5,-0.86118,0.00027,5.92066]
[1779657550285,30.24,76615.83,0.5,-0.86018,0.00027,5.94998]
[1779657555320,30.25,76614.96,0.5,-0.86039,0.00027,5.94383]
[1779657560356,30.25,76613.12,0.5,-0.86087,0.00027,5.92994]
[1779657566396,30.25,76613.05,0.5,-0.86085,0.00027,5.93045]
[1779657572439,30.26,76613.49,0.5,-0.86088,0.00027,5.92506]
[1779657574458,30.26,76619.15,0.5,-0.85931,0.00028,5.97071]
[1779657579488,30.26,76626.85,0.5,-0.85715,0.00028,6.03343]
[1779657580495,30.27,76634.07,0.5,-0.85512,0.00028,6.09162]
[1779657585530,30.27,76634.95,0.5,-0.85485,0.00028,6.09923]
[1779657590565,30.27,76638.13,0.5,-0.85394,0.00028,6.12524]
[1779657595601,30.27,76641.99,0.5,-0.85284,0.00028,6.15641]
[1779657600636,30.27,76642.0,0.5,-0.85284,0.00028,6.15641]
[1779657605670,30.27,76638.0,0.5,-0.85398,0.00028,6.1242]
[1779657610706,30.27,76636.56,0.5,-0.85438,0.00028,6.11267]
[1779657615742,30.27,76629.96,0.5,-0.85625,0.00028,6.05905]
[1779657620776,30.26,76628.84,0.5,-0.85659,0.00028,6.04935]
[1779657629839,30.26,76630.27,0.5,-0.85625,0.00028,6.0591]
[1779657634916,30.25,76628.36,0.5,-0.85701,0.00028,6.03268]
[1779657639951,30.25,76628.93,0.5,-0.85685,0.00028,6.03723]
[1779657647003,30.25,76629.0,0.5,-0.85684,0.00028,6.03768]
[1779657650028,30.25,76622.7,0.5,-0.85859,0.00028,5.98703]
[1779657656069,30.26,76622.68,0.5,-0.85856,0.00028,5.98799]
[1779657661103,30.26,76620.16,0.5,-0.85925,0.00028,5.96801]
[1779657667147,30.26,76620.36,0.5,-0.85918,0.00028,5.97001]
[1779657672590,30.26,76620.99,0.5,-0.85899,0.00028,5.97541]
[1779657678226,30.26,76620.99,0.5,-0.85898,0.00028,5.97567]
[1779657684266,30.26,76619.85,0.5,-0.85929,0.00028,5.96682]
[1779657689301,30.26,76617.66,0.5,-0.85988,0.00028,5.9495]
[1779657695343,30.27,76617.85,0.5,-0.86001,0.00028,5.94127]
[1779657701388,30.27,76620.21,0.5,-0.85934,0.00028,5.96053]
[1779657710451,30.27,76620.23,0.5,-0.85932,0.00028,5.9611]
[1779657718506,30.27,76622.16,0.5,-0.85878,0.00028,5.97688]
[1779657723542,30.27,76620.93,0.5,-0.85912,0.00028,5.96716]
[1779657733609,30.27,76620.62,0.5,-0.85919,0.00028,5.96501]
[1779657738647,30.27,76619.29,0.5,-0.85955,0.00028,5.95449]
[1779657743681,30.27,76618.28,0.5,-0.85982,0.00028,5.94653]
[1779657751738,30.28,76617.84,0.5,-0.86013,0.00028,5.9331]
[1779657758787,30.27,76617.63,0.5,-0.8602,0.00028,5.93097]
[1779657764829,30.27,76617.65,0.5,-0.86022,0.00028,5.93053]
[1779657770871,30.27,76617.79,0.5,-0.8602,0.00028,5.93102]
[1779657775906,30.27,76617.43,0.5,-0.86032,0.00028,5.92761]
[1779657783376,30.26,76616.41,0.5,-0.86062,0.00027,5.91873]
[1779657788997,30.26,76616.61,0.5,-0.86059,0.00027,5.91977]
[1779657797055,30.26,76617.44,0.5,-0.86039,0.00028,5.92561]
[1779657802089,30.25,76617.67,0.5,-0.86034,0.00028,5.92696]
[1779657809138,30.25,76619.15,0.5,-0.85996,0.00028,5.93807]
[1779657819209,30.25,76618.9,0.5,-0.86026,0.00028,5.92481]
[1779657824243,30.24,76618.52,0.5,-0.86038,0.00028,5.92126]
[1779657830286,30.24,76618.17,0.5,-0.8605,0.00028,5.91788]
[1779657836327,30.24,76618.31,0.5,-0.86048,0.00028,5.91846]
[1779657842372,30.24,76616.59,0.5,-0.86097,0.00027,5.90416]
[1779657849420,30.24,76615.75,0.5,-0.86121,0.00027,5.89693]
[1779657856469,30.23,76615.7,0.5,-0.86124,0.00027,5.89606]
[1779657861504,30.23,76616.16,0.5,-0.86113,0.00027,5.89942]
[1779657866542,30.23,76619.42,0.5,-0.86022,0.00028,5.92589]
[1779657871577,30.24,76621.36,0.5,-0.85985,0.00028,5.93192]
[1779657876612,30.24,76622.19,0.5,-0.8596,0.00028,5.93923]
[1779657882654,30.24,76622.58,0.5,-0.85947,0.00028,5.94316]
[1779657887689,30.25,76621.88,0.5,-0.85964,0.00028,5.93821]
[1779657892724,30.25,76621.39,0.5,-0.85975,0.00028,5.93501]
[1779657898766,30.25,76618.27,0.5,-0.86056,0.00028,5.91124]
[1779657901794,30.26,76612.24,0.5,-0.86221,0.00027,5.86329]
[1779657902796,30.26,76603.2,0.5,-0.86466,0.00027,5.79097]
[1779657903809,30.26,76600.34,0.5,-0.86542,0.00027,5.76838]
[1779657905818,30.26,76594.56,0.5,-0.86696,0.00027,5.72241]
[1779657906826,30.26,76591.99,0.5,-0.86763,0.00027,5.70235]
[1779657910853,30.26,76584.26,0.5,-0.86964,0.00026,5.64204]
[1779657915888,30.27,76582.49,0.5,-0.87004,0.00026,5.62977]
[1779657923944,30.29,76579.64,0.5,-0.87066,0.00026,5.61113]
[1779657928980,30.3,76578.4,0.5,-0.87089,0.00026,5.60391]
[1779657934015,30.31,76576.43,0.5,-0.87151,0.00026,5.58094]
[1779657939050,30.32,76576.6,0.5,-0.87137,0.00026,5.5851]
[1779657944510,30.33,76578.74,0.5,-0.87072,0.00026,5.60474]
[1779657950135,30.35,76577.08,0.5,-0.87105,0.00026,5.59485]
[1779657956178,30.36,76575.92,0.5,-0.87124,0.00026,5.58895]
[1779657961212,30.37,76575.05,0.5,-0.87137,0.00026,5.5848]
[1779657966247,30.38,76572.77,0.5,-0.87187,0.00026,5.56959]
[1779657971282,30.4,76569.5,0.5,-0.87262,0.00026,5.54674]
[1779657979342,30.42,76569.14,0.5,-0.87256,0.00026,5.54863]
[1779657984790,30.43,76569.7,0.5,-0.87232,0.00026,5.55597]
[1779657991423,30.45,76569.91,0.5,-0.87232,0.00026,5.55156]
[1779657997464,30.46,76569.89,0.5,-0.87221,0.00026,5.55488]
[1779658004931,30.48,76569.52,0.5,-0.87215,0.00026,5.55657]
[1779658015007,30.5,76569.06,0.5,-0.87208,0.00026,5.55861]
[1779658020624,30.52,76567.36,0.5,-0.87243,0.00026,5.54803]
[1779658025665,30.53,76567.08,0.5,-0.87241,0.00026,5.54862]
[1779658026671,30.53,76561.76,0.5,-0.87376,0.00026,5.50726]
[1779658028684,30.53,76559.19,0.5,-0.87438,0.00025,5.48806]
[1779658035149,30.55,76560.59,0.5,-0.87392,0.00026,5.50238]
[1779658043789,30.56,76561.29,0.5,-0.87362,0.00026,5.51159]
[1779658048825,30.57,76561.74,0.5,-0.87343,0.00026,5.51738]
[1779658055289,30.59,76562.12,0.5,-0.87342,0.00026,5.5134]
[1779658060909,30.6,76562.27,0.5,-0.8733,0.00026,5.51683]
[1779658066952,30.61,76562.67,0.5,-0.8731,0.00026,5.52306]
[1779658071985,30.62,76562.22,0.5,-0.87314,0.00026,5.52173]
[1779658077020,30.63,76563.2,0.5,-0.87282,0.00026,5.53158]
[1779658082058,30.64,76564.09,0.5,-0.87252,0.00026,5.54066]
[1779658088098,30.65,76564.19,0.5,-0.87241,0.00026,5.54392]
[1779658093132,30.66,76559.03,0.5,-0.87366,0.00025,5.50568]
[1779658099175,30.67,76555.22,0.5,-0.87453,0.00025,5.47892]
[1779658104210,30.68,76555.72,0.5,-0.87432,0.00025,5.48531]
[1779658109244,30.69,76552.46,0.5,-0.87507,0.00025,5.46246]
[1779658114280,30.7,76550.39,0.5,-0.87569,0.00025,5.43898]
[1779658119315,30.71,76546.17,0.5,-0.87665,0.00025,5.40908]
[1779658124350,30.72,76545.3,0.5,-0.87678,0.00025,5.40524]
[1779658129385,30.74,76544.29,0.5,-0.87694,0.00025,5.40027]
[1779658134420,30.75,76543.18,0.5,-0.87712,0.00025,5.39452]
[1779658135873,30.75,76529.23,0.5,-0.88055,0.00024,5.2873]
[1779658136439,30.75,76529.45,0.5,-0.88047,0.00024,5.28964]
[1779658137440,30.76,76523.57,0.5,-0.88188,0.00024,5.24507]
[1779658138447,30.76,76518.7,0.5,-0.88304,0.00024,5.20843]
[1779658140461,30.77,76504.9,0.5,-0.88628,0.00024,5.10456]
[1779658141469,30.77,76500.97,0.5,-0.88717,0.00023,5.0756]
[1779658146504,30.79,76497.41,0.5,-0.88786,0.00023,5.05329]
[1779658148518,30.85,76492.61,0.5,-0.8885,0.00023,5.03229]
[1779658153554,30.98,76492.89,0.5,-0.88748,0.00023,5.06524]
[1779658158589,30.99,76494.1,0.5,-0.88708,0.00023,5.07795]
[1779658163623,31.01,76495.02,0.5,-0.88676,0.00023,5.08838]
[1779658168658,31.02,76495.84,0.5,-0.88646,0.00023,5.09798]
[1779658176153,31.04,76495.93,0.5,-0.88646,0.00023,5.09406]
[1779658179765,31.05,76477.25,0.5,-0.89071,0.00023,4.95575]
[1779658181777,31.06,76437.43,0.5,-0.89948,0.00021,4.66201]
[1779658182782,31.1,76403.92,0.5,-0.9062,0.0002,4.42927]
[1779658183787,31.15,76387.21,0.5,-0.9092,0.0002,4.32305]
[1779658184794,31.24,76393.33,0.5,-0.9073,0.0002,4.39026]
[1779658186257,31.28,76405.87,0.5,-0.9045,0.00021,4.48842]
[1779658187813,31.31,76415.11,0.5,-0.90233,0.00021,4.56349]
[1779658191843,31.32,76424.01,0.5,-0.90039,0.00021,4.63029]
[1779658192850,31.33,76431.13,0.5,-0.89886,0.00021,4.68244]
[1779658197887,31.34,76433.66,0.5,-0.89824,0.00021,4.70346]
[1779658201916,31.34,76439.77,0.5,-0.89688,0.00022,4.74941]
[1779658203929,31.35,76447.72,0.5,-0.89512,0.00022,4.80878]
[1779658206950,31.35,76453.32,0.5,-0.89386,0.00022,4.85086]
[1779658211985,31.36,76451.24,0.5,-0.89427,0.00022,4.83709]
[1779658217020,31.36,76447.4,0.5,-0.89506,0.00022,4.81057]
[1779658222055,31.37,76448.06,0.5,-0.89488,0.00022,4.8168]
[1779658227091,31.38,76447.9,0.5,-0.89485,0.00022,4.81763]
[1779658232128,31.39,76430.57,0.5,-0.89872,0.00021,4.6833]
[1779658233135,31.39,76420.43,0.5,-0.90085,0.00021,4.61061]
[1779658238170,31.4,76418.84,0.5,-0.9011,0.00021,4.60229]
[1779658243206,31.41,76415.38,0.5,-0.90175,0.00021,4.57988]
[1779658247235,31.43,76410.04,0.5,-0.90276,0.00021,4.5449]
[1779658251262,31.44,76405.0,0.5,-0.90371,0.00021,4.51182]
[1779658256298,31.48,76401.92,0.5,-0.90404,0.0002,4.50043]
[1779658257309,31.48,76419.47,0.5,-0.90038,0.00021,4.6266]
[1779658258313,31.48,76430.53,0.5,-0.89802,0.00021,4.70689]
[1779658262342,31.49,76423.94,0.5,-0.89937,0.00021,4.66106]
[1779658267379,31.5,76426.26,0.5,-0.89881,0.00021,4.68028]
[1779658272413,31.51,76432.83,0.5,-0.89733,0.00021,4.73019]
[1779658273418,31.51,76440.62,0.5,-0.89564,0.00022,4.78715]
[1779658276891,31.52,76446.16,0.5,-0.8944,0.00022,4.82876]
[1779658282482,31.52,76446.23,0.5,-0.89434,0.00022,4.83076]
[1779658287516,31.53,76447.9,0.5,-0.89393,0.00022,4.8444]
[1779658292553,31.53,76451.61,0.5,-0.89326,0.00022,4.86271]
[1779658295574,31.54,76456.23,0.5,-0.89217,0.00022,4.89885]
[1779658300608,31.55,76460.64,0.5,-0.89112,0.00022,4.93323]
[1779658305644,31.56,76460.91,0.5,-0.89099,0.00022,4.93762]
[1779658310679,31.57,76460.74,0.5,-0.89095,0.00022,4.93873]
[1779658317170,31.59,76459.54,0.5,-0.89112,0.00022,4.93316]
[1779658321758,31.6,76465.13,0.5,-0.8898,0.00023,4.97657]
[1779658327256,31.6,76468.73,0.5,-0.88891,0.00023,5.00538]
[1779658332836,31.61,76473.45,0.5,-0.88779,0.00023,5.0419]
[1779658334850,31.61,76468.42,0.5,-0.88892,0.00023,5.00519]
[1779658339885,31.62,76470.08,0.5,-0.8885,0.00023,5.01865]
[1779658342906,31.62,76477.0,0.5,-0.88691,0.00023,5.07042]
[1779658347941,31.63,76479.69,0.5,-0.88624,0.00023,5.09186]
[1779658351972,31.63,76468.67,0.5,-0.88891,0.00023,5.00145]
[1779658352982,31.64,76434.89,0.5,-0.89636,0.00022,4.75526]
[1779658358015,31.64,76439.81,0.5,-0.89525,0.00022,4.79235]
[1779658364058,31.65,76439.88,0.5,-0.89517,0.00022,4.79523]
[1779658370099,31.66,76440.77,0.5,-0.89492,0.00022,4.80333]
[1779658377148,31.67,76441.16,0.5,-0.89477,0.00022,4.80838]
[1779658382184,31.67,76442.18,0.5,-0.89449,0.00022,4.81763]
[1779658387218,31.68,76435.4,0.5,-0.89593,0.00022,4.76973]
[1779658392254,31.69,76431.29,0.5,-0.89674,0.00021,4.74231]
[1779658397287,31.7,76433.06,0.5,-0.8963,0.00022,4.75709]
[1779658402323,31.71,76433.11,0.5,-0.89623,0.00022,4.75937]
[1779658406350,31.71,76426.48,0.5,-0.8976,0.00021,4.71317]
[1779658407359,31.71,76414.21,0.5,-0.90018,0.00021,4.6257]
[1779658410379,31.74,76409.05,0.5,-0.90104,0.00021,4.59611]
[1779658414407,31.78,76402.38,0.5,-0.90236,0.00021,4.54731]
[1779658419443,31.79,76399.92,0.5,-0.90278,0.00021,4.5327]
[1779658421488,31.83,76382.03,0.5,-0.90611,0.0002,4.41702]
[1779658422489,31.87,76369.4,0.5,-0.90832,0.0002,4.33908]
[1779658427524,32.07,76367.98,0.5,-0.90723,0.0002,4.37727]
[1779658432561,32.25,76369.31,0.5,-0.9057,0.0002,4.43038]
[1779658435580,32.33,76380.85,0.5,-0.9029,0.0002,4.52742]
[1779658438604,32.33,76386.86,0.5,-0.90163,0.0002,4.57124]
[1779658442630,32.34,76394.38,0.5,-0.90002,0.00021,4.62619]
[1779658448115,32.36,76397.23,0.5,-0.89935,0.00021,4.64921]
[1779658453706,32.36,76399.11,0.5,-0.8989,0.00021,4.66434]
[1779658458785,32.37,76401.49,0.5,-0.89834,0.00021,4.68324]
[1779658460754,32.38,76389.91,0.5,-0.90069,0.0002,4.60336]
[1779658465790,32.39,76386.45,0.5,-0.90131,0.0002,4.58202]
[1779658470825,32.4,76386.08,0.5,-0.90132,0.0002,4.58176]
[1779658475862,32.42,76375.32,0.5,-0.90357,0.0002,4.50077]
[1779658476870,32.42,76382.44,0.5,-0.90211,0.0002,4.55089]
[1779658478347,32.42,76381.75,0.5,-0.90223,0.0002,4.54673]
[1779658478903,32.42,76379.71,0.5,-0.90263,0.0002,4.53311]
[1779658479900,32.43,76313.09,0.5,-0.91537,0.00018,4.08146]
[1779658480907,32.48,76295.68,0.5,-0.91813,0.00018,3.98028]
[1779658481914,32.54,76310.04,0.5,-0.91516,0.00018,4.0889]
[1779658482922,32.6,76307.74,0.5,-0.91521,0.00018,4.08702]
[1779658486950,32.82,76305.12,0.5,-0.91425,0.00018,4.12166]
[1779658489987,32.97,76316.1,0.5,-0.91121,0.00019,4.2308]
[1779658490992,33.02,76320.44,0.5,-0.9101,0.00019,4.27028]
[1779658493008,33.1,76323.68,0.5,-0.90894,0.00019,4.31125]
[1779658498483,33.33,76322.57,0.5,-0.90764,0.00019,4.35669]
[1779658503088,33.4,76308.96,0.5,-0.90968,0.00019,4.28455]
[1779658504095,33.44,76303.35,0.5,-0.91045,0.00018,4.25691]
[1779658506107,33.53,76298.03,0.5,-0.91088,0.00018,4.24144]
[1779658508557,33.64,76289.46,0.5,-0.91167,0.00018,4.21276]
[1779658511150,33.69,76255.61,0.5,-0.91737,0.00017,4.00583]
[1779658512155,33.77,76207.91,0.5,-0.92475,0.00016,3.7293]
[1779658513162,33.83,76215.11,0.5,-0.92323,0.00016,3.78694]
[1779658514176,33.89,76215.19,0.5,-0.92288,0.00016,3.80002]
[1779658515181,33.95,76227.86,0.5,-0.92044,0.00017,3.89169]
[1779658516189,34.01,76236.17,0.5,-0.91868,0.00017,3.95692]
[1779658517198,34.11,76245.66,0.5,-0.91639,0.00017,4.04108]
[1779658518632,34.11,76231.76,0.5,-0.91874,0.00017,3.9543]
[1779658519209,34.17,76231.76,0.5,-0.9184,0.00017,3.96683]
[1779658522231,34.33,76231.59,0.5,-0.91741,0.00017,4.003]
[1779658523237,34.39,76239.26,0.5,-0.91578,0.00017,4.0627]
[1779658524256,34.44,76247.34,0.5,-0.91409,0.00017,4.12428]
[1779658525252,34.48,76254.96,0.5,-0.91248,0.00018,4.18224]
[1779658526260,34.52,76257.2,0.5,-0.91183,0.00018,4.20543]
[1779658527265,34.56,76263.41,0.5,-0.91049,0.00018,4.25337]
[1779658528708,34.56,76265.36,0.5,-0.91012,0.00018,4.26654]
[1779658531297,34.62,76246.38,0.5,-0.91329,0.00017,4.1495]
[1779658532301,34.62,76203.59,0.5,-0.92049,0.00016,3.88549]
[1779658533309,34.68,76198.18,0.5,-0.92101,0.00016,3.86604]
[1779658534316,34.73,76179.43,0.5,-0.9237,0.00016,3.76458]
[1779658535323,34.78,76177.98,0.5,-0.92359,0.00016,3.76855]
[1779658536330,34.84,76189.1,0.5,-0.92149,0.00016,3.84747]
[1779658537337,34.89,76191.82,0.5,-0.92075,0.00016,3.87499]
[1779658542372,35.12,76188.3,0.5,-0.91994,0.00016,3.90474]
[1779658547408,35.36,76188.27,0.5,-0.91847,0.00016,3.95884]
[1779658548415,35.41,76179.4,0.5,-0.9196,0.00016,3.91707]
[1779658549423,35.47,76175.29,0.5,-0.91993,0.00016,3.90445]
[1779658550428,35.52,76180.99,0.5,-0.91869,0.00016,3.95037]
[1779658551436,35.57,76186.09,0.5,-0.91756,0.00016,3.99208]
[1779658553628,35.67,76189.02,0.5,-0.91651,0.00016,4.03033]
[1779658555475,35.76,76159.01,0.5,-0.9208,0.00016,3.87154]
[1779658556486,35.81,76157.58,0.5,-0.9207,0.00016,3.87522]
[1779658561522,36.08,76159.61,0.5,-0.9188,0.00016,3.94527]
[1779658563535,36.18,76162.83,0.5,-0.91772,0.00016,3.98504]
[1779658568573,36.4,76163.38,0.5,-0.91632,0.00016,4.03601]
[1779658571635,36.49,76180.24,0.5,-0.91308,0.00017,4.15352]
[1779658572633,36.49,76187.29,0.5,-0.9119,0.00017,4.19559]
[1779658573639,36.49,76195.09,0.5,-0.91055,0.00017,4.24392]
[1779658574619,36.5,76196.85,0.5,-0.91022,0.00017,4.25571]
[1779658576641,36.5,76201.82,0.5,-0.90935,0.00017,4.28671]
[1779658577648,36.51,76182.38,0.5,-0.9126,0.00017,4.1706]
[1779658578651,36.51,76160.47,0.5,-0.91616,0.00016,4.04163]
[1779658579659,36.51,76160.54,0.5,-0.91612,0.00016,4.04291]
[1779658584695,36.61,76156.13,0.5,-0.91627,0.00016,4.03729]
[1779658587717,36.69,76075.99,0.5,-0.92792,0.00014,3.59968]
[1779658588725,36.75,76065.31,0.5,-0.92911,0.00014,3.55357]
[1779658589731,36.81,76087.57,0.5,-0.92559,0.00015,3.68889]
[1779658590738,36.87,76090.27,0.5,-0.92486,0.00015,3.71644]
[1779658595777,37.17,76108.49,0.5,-0.92065,0.00015,3.8714]
[1779658596792,37.22,76127.28,0.5,-0.91749,0.00016,3.98851]
[1779658597791,37.22,76135.06,0.5,-0.91624,0.00016,4.03404]
[1779658598799,37.22,76133.5,0.5,-0.91647,0.00016,4.02582]
[1779658603833,37.31,76134.72,0.5,-0.91579,0.00016,4.05051]
[1779658607865,37.32,76141.36,0.5,-0.91465,0.00016,4.09157]
[1779658612898,37.34,76151.84,0.5,-0.91288,0.00016,4.15562]
[1779658613906,37.34,76151.79,0.5,-0.91287,0.00016,4.15589]
[1779658619397,37.36,76158.28,0.5,-0.91172,0.00016,4.19702]
[1779658625019,37.37,76140.51,0.5,-0.91452,0.00016,4.09623]
[1779658626026,37.37,76119.02,0.5,-0.91788,0.00015,3.97357]
[1779658627034,37.38,76118.19,0.5,-0.91799,0.00015,3.96967]
[1779658629468,37.39,76138.16,0.5,-0.91479,0.00016,4.08639]
[1779658631074,37.39,76147.03,0.5,-0.91336,0.00016,4.1382]
[1779658632081,37.39,76146.29,0.5,-0.91345,0.00016,4.13511]
[1779658635113,37.4,76122.38,0.5,-0.9172,0.00016,3.99873]
[1779658636121,37.4,76109.45,0.5,-0.91917,0.00015,3.92585]
[1779658637138,37.44,76099.88,0.5,-0.92043,0.00015,3.87911]
[1779658638144,37.48,76071.15,0.5,-0.92447,0.00014,3.7272]
[1779658639554,37.58,76048.66,0.5,-0.92709,0.00014,3.6269]
[1779658641181,37.64,76047.6,0.5,-0.92694,0.00014,3.63273]
[1779658642189,37.7,76060.99,0.5,-0.92473,0.00014,3.71688]
[1779658643196,37.74,76066.5,0.5,-0.92371,0.00015,3.75574]
[1779658644209,37.78,76091.67,0.5,-0.91976,0.00015,3.90328]
[1779658645216,37.81,76104.81,0.5,-0.91761,0.00015,3.98289]
[1779658646220,37.81,76101.98,0.5,-0.91803,0.00015,3.96741]
[1779658648234,37.82,76095.24,0.5,-0.91902,0.00015,3.93086]
[1779658649649,37.86,76105.05,0.5,-0.91727,0.00015,3.99514]
[1779658653273,37.94,76108.8,0.5,-0.9164,0.00015,4.02379]
[1779658657302,37.95,76119.98,0.5,-0.91459,0.00016,4.08939]
[1779658658312,37.96,76122.64,0.5,-0.91416,0.00016,4.10518]
[1779658661347,37.97,76099.17,0.5,-0.91772,0.00015,3.97518]
[1779658662351,37.97,76088.28,0.5,-0.91937,0.00015,3.91431]
[1779658663358,38.05,76071.74,0.5,-0.92138,0.00015,3.8396]
[1779658664365,38.05,76056.5,0.5,-0.9236,0.00014,3.75618]
[1779658665375,38.11,76059.06,0.5,-0.92293,0.00014,3.78148]
[1779658669805,38.35,76077.87,0.5,-0.91881,0.00015,3.93442]
[1779658671416,38.36,76081.5,0.5,-0.91825,0.00015,3.95512]
[1779658673430,38.36,76084.78,0.5,-0.91772,0.00015,3.9747]
[1779658675443,38.37,76090.8,0.5,-0.91676,0.00015,4.00979]
[1779658676449,38.38,76102.59,0.5,-0.91491,0.00016,4.0772]
[1779658679876,38.39,76107.81,0.5,-0.91404,0.00016,4.10841]
[1779658681524,38.39,76116.99,0.5,-0.91258,0.00016,4.16091]
[1779658682531,38.4,76150.29,0.5,-0.90717,0.00017,4.35274]
[1779658683556,38.4,76159.02,0.5,-0.90571,0.00017,4.40358]
[1779658684549,38.4,76153.91,0.5,-0.90656,0.00017,4.37405]
[1779658687579,38.4,76159.59,0.5,-0.9056,0.00017,4.40751]
[1779658692606,38.4,76167.46,0.5,-0.90426,0.00017,4.45391]
[1779658696635,38.4,76173.06,0.5,-0.90331,0.00017,4.48683]
[1779658698649,38.4,76179.47,0.5,-0.90221,0.00017,4.52444]
[1779658700665,38.4,76182.69,0.5,-0.90168,0.00017,4.54285]
[1779658703685,38.4,76190.67,0.5,-0.90032,0.00017,4.58908]
[1779658705698,38.39,76193.37,0.5,-0.89987,0.00017,4.60442]
[1779658707712,38.39,76198.98,0.5,-0.8989,0.00018,4.63706]
[1779658712747,38.38,76200.09,0.5,-0.89894,0.00018,4.63206]
[1779658716775,38.37,76204.73,0.5,-0.89817,0.00018,4.65822]
[1779658719797,38.37,76199.7,0.5,-0.89909,0.00018,4.62709]
[1779658720803,38.37,76189.42,0.5,-0.9009,0.00017,4.56585]
[1779658721810,38.36,76189.54,0.5,-0.90089,0.00017,4.56629]
[1779658726845,38.36,76191.0,0.5,-0.90067,0.00017,4.57357]
[1779658730872,38.35,76185.92,0.5,-0.90158,0.00017,4.54256]
[1779658732888,38.35,76179.43,0.5,-0.90271,0.00017,4.50392]
[1779658733894,38.35,76177.8,0.5,-0.903,0.00017,4.49418]
[1779658735908,38.35,76185.17,0.5,-0.90174,0.00017,4.53725]
[1779658736916,38.35,76183.42,0.5,-0.90205,0.00017,4.52673]
[1779658740943,38.34,76188.96,0.5,-0.90111,0.00017,4.55861]
[1779658741949,38.34,76192.54,0.5,-0.9005,0.00017,4.57952]
[1779658746985,38.33,76196.22,0.5,-0.8999,0.00017,4.59987]
[1779658752020,38.33,76192.13,0.5,-0.90066,0.00017,4.57414]
[1779658754037,38.32,76187.71,0.5,-0.90144,0.00017,4.54752]
[1779658756049,38.32,76174.49,0.5,-0.90372,0.00017,4.4693]
[1779658758064,38.32,76173.27,0.5,-0.90394,0.00017,4.46182]
[1779658763106,38.32,76156.43,0.5,-0.90678,0.00017,4.3633]
[1779658768142,38.32,76152.66,0.5,-0.90739,0.00017,4.34181]
[1779658770563,38.32,76166.57,0.5,-0.90507,0.00017,4.42275]
[1779658771162,38.32,76166.57,0.5,-0.90525,0.00017,4.41296]
[1779658776197,38.32,76171.08,0.5,-0.9045,0.00017,4.43895]
[1779658778211,38.32,76163.65,0.5,-0.90575,0.00017,4.39549]
[1779658780633,38.32,76143.47,0.5,-0.90909,0.00016,4.27867]
[1779658781242,38.32,76143.47,0.5,-0.90908,0.00016,4.27882]
[1779658786277,38.32,76142.89,0.5,-0.90916,0.00016,4.27623]
[1779658791313,38.33,76144.63,0.5,-0.90885,0.00016,4.28699]
[1779658793326,38.33,76136.98,0.5,-0.91009,0.00016,4.24342]
[1779658797353,38.33,76144.91,0.5,-0.90877,0.00016,4.28977]
[1779658802391,38.34,76141.33,0.5,-0.90934,0.00016,4.26996]
[1779658805412,38.34,76149.44,0.5,-0.90799,0.00016,4.31715]
[1779658806419,38.34,76158.98,0.5,-0.90641,0.00017,4.37245]
[1779658811456,38.34,76159.21,0.5,-0.90637,0.00017,4.37389]
[1779658812462,38.34,76145.59,0.5,-0.90862,0.00016,4.29523]
[1779658817499,38.34,76143.8,0.5,-0.90889,0.00016,4.28567]
[1779658823547,38.35,76141.99,0.5,-0.90916,0.00016,4.27619]
[1779658824553,38.35,76149.42,0.5,-0.90794,0.00016,4.3191]
[1779658825559,38.35,76164.59,0.5,-0.90542,0.00017,4.40708]
[1779658830991,38.35,76167.9,0.5,-0.90487,0.00017,4.4261]
[1779658836637,38.35,76169.57,0.5,-0.90477,0.00017,4.42582]
[1779658841674,38.35,76169.96,0.5,-0.90471,0.00017,4.42791]
[1779658846712,38.34,76170.48,0.5,-0.90463,0.00017,4.43073]
[1779658851130,38.34,76183.76,0.5,-0.90238,0.00017,4.50823]
[1779658852759,38.34,76194.94,0.5,-0.90045,0.00017,4.57405]
[1779658853766,38.34,76220.55,0.5,-0.89591,0.00018,4.72634]
[1779658854776,38.34,76232.47,0.5,-0.89376,0.00018,4.79752]
[1779658855780,38.34,76232.21,0.5,-0.89383,0.00018,4.7954]
[1779658861204,38.32,76215.11,0.5,-0.89702,0.00018,4.68946]
[1779658867864,38.31,76214.26,0.5,-0.89725,0.00018,4.68178]
[1779658872898,38.3,76213.33,0.5,-0.89748,0.00018,4.67404]
[1779658877934,38.28,76212.34,0.5,-0.89772,0.00018,4.66599]
[1779658882969,38.27,76214.1,0.5,-0.89747,0.00018,4.67432]
[1779658888005,38.26,76212.36,0.5,-0.89785,0.00018,4.66174]
[1779658893039,38.25,76211.53,0.5,-0.89825,0.00018,4.64476]
[1779658897068,38.24,76221.57,0.5,-0.8965,0.00018,4.70319]
[1779658898074,38.24,76225.73,0.5,-0.89576,0.00018,4.72768]
[1779658900088,38.24,76228.68,0.5,-0.89526,0.00018,4.74436]
[1779658903111,38.23,76233.34,0.5,-0.89447,0.00018,4.77072]
[1779658907141,38.21,76242.35,0.5,-0.89288,0.00018,4.82283]
[1779658908148,38.21,76245.71,0.5,-0.89228,0.00019,4.84255]
[1779658910162,38.2,76252.57,0.5,-0.89105,0.00019,4.88288]
[1779658911169,38.2,76254.2,0.5,-0.89077,0.00019,4.89207]
[1779658916205,38.18,76254.46,0.5,-0.89086,0.00019,4.88916]
[1779658918221,38.17,76248.33,0.5,-0.89205,0.00019,4.85039]
[1779658923253,38.15,76250.78,0.5,-0.8917,0.00019,4.8618]
[1779658928288,38.13,76249.26,0.5,-0.8921,0.00019,4.84881]
[1779658931697,38.06,76234.5,0.5,-0.89524,0.00018,4.74559]
[1779658937351,37.95,76229.53,0.5,-0.89684,0.00018,4.69256]
[1779658939367,37.94,76224.2,0.5,-0.89783,0.00018,4.65946]
[1779658941766,37.94,76218.75,0.5,-0.89883,0.00018,4.62579]
[1779658946422,37.93,76211.2,0.5,-0.90023,0.00018,4.57855]
[1779658950460,37.92,76189.37,0.5,-0.90406,0.00017,4.44766]
[1779658951839,37.92,76175.46,0.5,-0.90662,0.00017,4.35578]
[1779658958512,37.92,76173.0,0.5,-0.90703,0.00017,4.34149]
[1779658961910,37.93,76166.32,0.5,-0.90814,0.00017,4.30264]
[1779658964558,37.93,76132.5,0.5,-0.91365,0.00016,4.10734]
[1779658965564,37.93,76121.37,0.5,-0.9154,0.00016,4.0442]
[1779658966573,37.93,76118.51,0.5,-0.91583,0.00016,4.02832]
[1779658971995,37.94,76115.25,0.5,-0.91629,0.00016,4.01196]
[1779658977652,37.95,76119.11,0.5,-0.91564,0.00016,4.03551]
[1779658978656,37.95,76124.35,0.5,-0.9148,0.00016,4.06554]
[1779658979666,37.95,76127.58,0.5,-0.91428,0.00016,4.08435]
[1779658984699,37.96,76128.94,0.5,-0.91401,0.00016,4.09403]
[1779658989735,37.97,76131.36,0.5,-0.91358,0.00016,4.10972]
[1779658994770,37.98,76133.67,0.5,-0.91316,0.00016,4.12471]
[1779658996784,37.98,76122.59,0.5,-0.91489,0.00016,4.06229]
[1779658997814,37.98,76118.0,0.5,-0.9156,0.00016,4.03657]
[1779659000813,37.99,76116.48,0.5,-0.91581,0.00016,4.02897]
[1779659005848,38.0,76114.44,0.5,-0.91608,0.00016,4.01924]
[1779659007862,38.0,76103.37,0.5,-0.91776,0.00015,3.95817]
[1779659012898,38.01,76100.3,0.5,-0.91833,0.00015,3.93388]
[1779659014912,38.02,76093.82,0.5,-0.91929,0.00015,3.8987]
[1779659018940,38.03,76096.92,0.5,-0.91876,0.00015,3.91812]
[1779659019948,38.03,76116.26,0.5,-0.91577,0.00016,4.02733]
[1779659020954,38.04,76117.67,0.5,-0.91553,0.00016,4.03579]
[1779659025993,38.05,76118.56,0.5,-0.91533,0.00016,4.04318]
[1779659029017,38.05,76123.98,0.5,-0.91444,0.00016,4.07524]
[1779659031031,38.06,76131.3,0.5,-0.91325,0.00016,4.1179]
[1779659032039,38.06,76134.36,0.5,-0.91275,0.00016,4.13589]
[1779659035067,38.07,76117.3,0.5,-0.91542,0.00016,4.03992]
[1779659036071,38.07,76085.44,0.5,-0.92028,0.00015,3.86223]
[1779659037077,38.07,76086.83,0.5,-0.92005,0.00015,3.8707]
[1779659042113,38.09,76086.53,0.5,-0.92002,0.00015,3.87176]
[1779659047148,38.1,76086.21,0.5,-0.91999,0.00015,3.8728]
[1779659052182,38.11,76086.27,0.5,-0.9199,0.00015,3.87593]
[1779659056212,38.13,76076.03,0.5,-0.92137,0.00015,3.82176]
[1779659057221,38.16,76060.49,0.5,-0.92347,0.00014,3.74325]
[1779659058226,38.19,76053.44,0.5,-0.92428,0.00014,3.71262]
[1779659059232,38.23,76053.02,0.5,-0.92412,0.00014,3.71837]
[1779659064279,38.42,76044.81,0.5,-0.92427,0.00014,3.71232]
[1779659065277,38.46,76043.27,0.5,-0.92429,0.00014,3.7118]
[1779659067297,38.54,76055.19,0.5,-0.92216,0.00015,3.7915]
[1779659068297,38.57,76062.67,0.5,-0.92089,0.00015,3.83858]
[1779659069305,38.57,76070.42,0.5,-0.91973,0.00015,3.88147]
[1779659070312,38.58,76071.38,0.5,-0.91957,0.00015,3.88725]
[1779659073334,38.59,76074.62,0.5,-0.91922,0.00015,3.89713]
[1779659078367,38.6,76082.29,0.5,-0.918,0.00015,3.94179]
[1779659082396,38.61,76081.45,0.5,-0.91808,0.00015,3.9389]
[1779659083403,38.61,76075.47,0.5,-0.91896,0.00015,3.90647]
[1779659084411,38.61,76075.29,0.5,-0.91898,0.00015,3.90598]
[1779659087431,38.62,76069.82,0.5,-0.91975,0.00015,3.8776]
[1779659092466,38.66,76068.11,0.5,-0.91979,0.00015,3.8761]
[1779659093473,38.69,76060.23,0.5,-0.9208,0.00015,3.83853]
[1779659094480,38.71,76058.91,0.5,-0.92084,0.00015,3.83721]
[1779659095486,38.74,76052.3,0.5,-0.92164,0.00015,3.8073]
[1779659096497,38.78,76050.69,0.5,-0.9217,0.00014,3.8049]
[1779659099515,38.84,76057.6,0.5,-0.92034,0.00015,3.85527]
[1779659101531,38.85,76061.36,0.5,-0.91976,0.00015,3.87677]
[1779659105558,38.86,76067.2,0.5,-0.91884,0.00015,3.9106]
[1779659108579,38.86,76086.36,0.5,-0.91592,0.00015,4.01719]
[1779659109585,38.87,76091.25,0.5,-0.91516,0.00015,4.04457]
[1779659111599,38.87,76093.58,0.5,-0.91479,0.00015,4.05801]
[1779659116635,38.87,76091.85,0.5,-0.91502,0.00015,4.04965]
[1779659120665,38.88,76085.25,0.5,-0.916,0.00015,4.01413]
[1779659123083,38.88,76074.74,0.5,-0.91756,0.00015,3.95725]
[1779659124696,38.9,76068.24,0.5,-0.91843,0.00015,3.92546]
[1779659125698,38.92,76066.43,0.5,-0.91858,0.00015,3.91981]
[1779659128722,38.99,76063.48,0.5,-0.91866,0.00015,3.91683]
[1779659130734,39.04,76058.18,0.5,-0.9192,0.00015,3.89692]
[1779659134763,39.11,76048.86,0.5,-0.92034,0.00015,3.85171]
[1779659135773,39.11,76053.38,0.5,-0.91967,0.00015,3.87661]
[1779659136811,39.11,76062.3,0.5,-0.91835,0.00015,3.92493]
[1779659137786,39.12,76068.59,0.5,-0.91739,0.00015,3.9601]
[1779659138794,39.12,76074.05,0.5,-0.91656,0.00015,3.99031]
[1779659141816,39.12,76068.51,0.5,-0.91736,0.00015,3.96105]
[1779659143258,39.13,76082.27,0.5,-0.91526,0.00015,4.0372]
[1779659143830,39.13,76082.27,0.5,-0.91525,0.00015,4.03745]
[1779659144837,39.13,76088.93,0.5,-0.91423,0.00015,4.07439]
[1779659148885,39.13,76071.25,0.5,-0.9169,0.00015,3.9778]
[1779659149880,39.14,76067.66,0.5,-0.91742,0.00015,3.9589]
[1779659154916,39.14,76071.29,0.5,-0.91683,0.00015,3.98037]
[1779659160958,39.16,76068.59,0.5,-0.91717,0.00015,3.96775]
[1779659163400,39.16,76075.2,0.5,-0.91616,0.00015,4.00457]
[1779659167005,39.17,76069.93,0.5,-0.91692,0.00015,3.97708]
[1779659172042,39.17,76070.12,0.5,-0.91684,0.00015,3.97988]
[1779659177113,39.18,76067.06,0.5,-0.91725,0.00015,3.96493]
[1779659178094,39.19,76049.5,0.5,-0.91983,0.00015,3.8703]
[1779659179097,39.19,76031.73,0.5,-0.9224,0.00014,3.77518]
[1779659180108,39.19,76048.38,0.5,-0.91997,0.00015,3.86543]
[1779659181115,39.19,76060.4,0.5,-0.91819,0.00015,3.93079]
[1779659185144,39.2,76046.61,0.5,-0.92016,0.00015,3.85809]
[1779659186162,39.21,76038.45,0.5,-0.92133,0.00014,3.81495]
[1779659188169,39.21,76033.33,0.5,-0.92203,0.00014,3.78887]
[1779659193205,39.23,76033.53,0.5,-0.92209,0.00014,3.78366]
[1779659198241,39.24,76030.65,0.5,-0.92242,0.00014,3.77147]
[1779659200254,39.25,76025.41,0.5,-0.92313,0.00014,3.74499]
[1779659201266,39.25,76028.67,0.5,-0.92264,0.00014,3.76296]
[1779659202271,39.26,76034.31,0.5,-0.92182,0.00014,3.79359]
[1779659203275,39.26,76039.3,0.5,-0.92109,0.00014,3.82083]
[1779659205289,39.27,76045.67,0.5,-0.92013,0.00015,3.85607]
[1779659208311,39.27,76051.15,0.5,-0.91929,0.00015,3.88709]
[1779659211331,39.28,76060.29,0.5,-0.9179,0.00015,3.93788]
[1779659212337,39.28,76065.68,0.5,-0.91709,0.00015,3.96756]
[1779659214360,39.29,76066.81,0.5,-0.9169,0.00015,3.97443]
[1779659219388,39.3,76063.27,0.5,-0.91737,0.00015,3.95702]
[1779659223417,39.3,76071.28,0.5,-0.91613,0.00015,4.00211]
[1779659224426,39.31,76072.15,0.5,-0.91599,0.00015,4.00716]
[1779659229459,39.31,76084.97,0.5,-0.914,0.00015,4.07884]
[1779659230466,39.31,76086.81,0.5,-0.91371,0.00015,4.08915]
[1779659233488,39.32,76091.41,0.5,-0.91299,0.00015,4.11498]
[1779659238522,39.32,76092.45,0.5,-0.91281,0.00016,4.12131]
[1779659244567,39.32,76092.3,0.5,-0.91282,0.00016,4.12116]
[1779659249606,39.33,76099.76,0.5,-0.91164,0.00016,4.16309]
[1779659250611,39.33,76107.43,0.5,-0.91043,0.00016,4.20586]
[1779659251619,39.33,76110.01,0.5,-0.9102,0.00016,4.21056]
[1779659253633,39.33,76113.59,0.5,-0.90963,0.00016,4.2305]
[1779659258667,39.32,76113.34,0.5,-0.90968,0.00016,4.22879]
[1779659263702,39.32,76113.19,0.5,-0.90971,0.00016,4.22762]
[1779659266723,39.32,76090.07,0.5,-0.91335,0.00015,4.09886]
[1779659267729,39.32,76075.43,0.5,-0.91559,0.00015,4.01852]
[1779659268738,39.32,76071.74,0.5,-0.91614,0.00015,3.9986]
[1779659272768,39.33,76067.79,0.5,-0.9167,0.00015,3.97818]
[1779659277802,39.34,76063.49,0.5,-0.9173,0.00015,3.95643]
[1779659282837,39.35,76062.0,0.5,-0.91748,0.00015,3.95004]
[1779659287874,39.35,76058.47,0.5,-0.91795,0.00015,3.93268]
[1779659292908,39.36,76054.98,0.5,-0.91842,0.00015,3.91566]
[1779659297944,39.37,76057.14,0.5,-0.91805,0.00015,3.92916]
[1779659300963,39.38,76062.3,0.5,-0.91725,0.00015,3.95817]
[1779659301971,39.38,76067.33,0.5,-0.91648,0.00015,3.98609]
[1779659304428,39.38,76093.86,0.5,-0.91241,0.00016,4.13206]
[1779659307007,39.38,76092.88,0.5,-0.91256,0.00016,4.12687]
[1779659313055,39.39,76094.19,0.5,-0.91252,0.00016,4.12487]
[1779659318088,39.39,76094.22,0.5,-0.91251,0.00016,4.12541]
[1779659322117,39.39,76103.42,0.5,-0.91106,0.00016,4.17662]
[1779659324580,39.39,76109.35,0.5,-0.91013,0.00016,4.20956]
[1779659330173,39.39,76110.77,0.5,-0.90991,0.00016,4.21718]
[1779659331180,39.39,76105.19,0.5,-0.9108,0.00016,4.18599]
[1779659336214,39.39,76107.44,0.5,-0.91044,0.00016,4.19838]
[1779659341250,39.39,76115.06,0.5,-0.90924,0.00016,4.24073]
[1779659345278,39.38,76119.91,0.5,-0.90848,0.00016,4.26742]
[1779659346285,39.38,76127.33,0.5,-0.90727,0.00016,4.3093]
[1779659348298,39.38,76138.12,0.5,-0.9055,0.00016,4.37046]
[1779659352326,39.39,76132.2,0.5,-0.90647,0.00016,4.33718]
[1779659354794,39.39,76137.61,0.5,-0.90558,0.00016,4.36796]
[1779659355349,39.39,76137.61,0.5,-0.90558,0.00016,4.36799]
[1779659360383,39.38,76140.62,0.5,-0.90511,0.00017,4.38403]
[1779659365425,39.38,76136.72,0.5,-0.90578,0.00016,4.3609]
[1779659368462,39.37,76116.41,0.5,-0.90909,0.00016,4.24605]
[1779659369472,39.37,76080.96,0.5,-0.91464,0.00015,4.04928]
[1779659370476,39.37,76073.5,0.5,-0.91577,0.00015,4.00861]
[1779659371482,39.38,76071.45,0.5,-0.91625,0.00015,3.98821]
[1779659376519,39.38,76073.82,0.5,-0.91584,0.00015,4.00294]
[1779659378533,39.39,76082.26,0.5,-0.91454,0.00015,4.04946]
[1779659379540,39.39,76067.07,0.5,-0.91683,0.00015,3.9672]
[1779659380548,39.39,76061.6,0.5,-0.91764,0.00015,3.93784]
[1779659384574,39.4,76061.24,0.5,-0.91764,0.00015,3.93773]
[1779659389610,39.41,76056.49,0.5,-0.91828,0.00015,3.91432]
[1779659391622,39.42,76048.3,0.5,-0.91946,0.00015,3.87117]
[1779659393638,39.42,76046.73,0.5,-0.91966,0.00015,3.86375]
[1779659398674,39.44,76054.06,0.5,-0.91851,0.00015,3.90594]
[1779659400690,39.44,76062.49,0.5,-0.91723,0.00015,3.95244]
[1779659402713,39.45,76077.45,0.5,-0.91495,0.00015,4.0347]
[1779659403717,39.45,76088.49,0.5,-0.91324,0.00015,4.0958]
[1779659404715,39.45,76091.79,0.5,-0.91272,0.00016,4.11442]
[1779659409750,39.46,76092.08,0.5,-0.91262,0.00016,4.11804]
[1779659414785,39.47,76091.95,0.5,-0.91258,0.00016,4.11928]
[1779659419820,39.48,76092.73,0.5,-0.91241,0.00016,4.12549]
[1779659424855,39.49,76092.16,0.5,-0.91244,0.00016,4.12419]
[1779659430896,39.5,76092.53,0.5,-0.91232,0.00016,4.12838]
[1779659435933,39.51,76092.29,0.5,-0.91249,0.00016,4.11919]
[1779659440968,39.52,76092.05,0.5,-0.91248,0.00016,4.11965]
[1779659446004,39.53,76091.78,0.5,-0.91247,0.00016,4.11993]
[1779659451046,39.54,76091.67,0.5,-0.91243,0.00016,4.1211]
[1779659456081,39.55,76091.91,0.5,-0.91235,0.00016,4.1242]
[1779659461116,39.56,76092.0,0.5,-0.91228,0.00016,4.12648]
[1779659467157,39.57,76091.75,0.5,-0.91226,0.00016,4.12723]
[1779659470179,39.57,76099.67,0.5,-0.91099,0.00016,4.17199]
[1779659473200,39.58,76122.58,0.5,-0.90731,0.00016,4.30055]
[1779659474207,39.58,76126.78,0.5,-0.90663,0.00016,4.32424]
[1779659479242,39.58,76127.41,0.5,-0.90652,0.00016,4.32807]
[1779659484303,39.58,76130.16,0.5,-0.90606,0.00016,4.34377]
[1779659485736,39.58,76078.72,0.5,-0.91419,0.00015,4.05852]
[1779659487304,39.58,76076.97,0.5,-0.91445,0.00015,4.04907]
[1779659492341,39.59,76078.91,0.5,-0.91432,0.00015,4.05062]
[1779659494353,39.59,76091.01,0.5,-0.91245,0.00016,4.11718]
[1779659495804,39.59,76091.57,0.5,-0.91236,0.00016,4.12032]
[1779659501402,39.59,76092.88,0.5,-0.91215,0.00016,4.12758]
[1779659506437,39.59,76092.65,0.5,-0.91219,0.00016,4.12634]
[1779659512478,39.59,76089.96,0.5,-0.9126,0.00016,4.11166]
[1779659517515,39.59,76090.07,0.5,-0.91258,0.00016,4.11239]
[1779659522552,39.59,76090.38,0.5,-0.91253,0.00016,4.11421]
[1779659529600,39.59,76092.49,0.5,-0.9122,0.00016,4.12595]
[1779659534638,39.59,76095.93,0.5,-0.91167,0.00016,4.14482]
[1779659538671,39.59,76126.61,0.5,-0.90677,0.00016,4.31591]
[1779659539677,39.59,76135.41,0.5,-0.90533,0.00016,4.36551]
[1779659540683,39.59,76136.64,0.5,-0.90513,0.00016,4.37243]
[1779659545718,39.59,76140.8,0.5,-0.90445,0.00017,4.39576]
[1779659550753,39.59,76138.69,0.5,-0.9048,0.00017,4.38349]
[1779659554780,39.59,76144.18,0.5,-0.90408,0.00017,4.40463]
[1779659556796,39.59,76147.49,0.5,-0.90354,0.00017,4.42327]
[1779659561833,39.58,76147.9,0.5,-0.90348,0.00017,4.42517]
[1779659566869,39.58,76151.26,0.5,-0.90293,0.00017,4.4438]
[1779659571905,39.58,76150.84,0.5,-0.90302,0.00017,4.44086]
[1779659575932,39.58,76157.62,0.5,-0.90189,0.00017,4.47902]
[1779659587009,39.57,76158.57,0.5,-0.90179,0.00017,4.48241]
[1779659590044,39.56,76152.57,0.5,-0.90282,0.00017,4.44761]
[1779659596530,39.56,76149.68,0.5,-0.90334,0.00017,4.43001]
[1779659601120,39.55,76156.52,0.5,-0.90221,0.00017,4.46829]
[1779659606602,39.55,76160.81,0.5,-0.90152,0.00017,4.49155]
[1779659612197,39.54,76163.43,0.5,-0.9013,0.00017,4.49555]
[1779659617245,39.54,76165.68,0.5,-0.90094,0.00017,4.50745]
[1779659618239,39.54,76152.28,0.5,-0.90321,0.00017,4.4307]
[1779659619247,39.53,76149.45,0.5,-0.90369,0.00017,4.41451]
[1779659623273,39.53,76145.59,0.5,-0.90434,0.00017,4.39238]
[1779659628309,39.53,76142.66,0.5,-0.90483,0.00017,4.3756]
[1779659633344,39.53,76142.57,0.5,-0.90485,0.00017,4.37499]
[1779659638379,39.53,76142.43,0.5,-0.90488,0.00017,4.37407]
[1779659644420,39.53,76141.85,0.5,-0.90498,0.00017,4.37064]
[1779659651469,39.53,76139.02,0.5,-0.90544,0.00016,4.3546]
[1779659656961,39.53,76132.82,0.5,-0.90646,0.00016,4.31973]
[1779659662546,39.53,76131.92,0.5,-0.9066,0.00016,4.31489]
[1779659667040,39.54,76088.28,0.5,-0.91351,0.00015,4.07285]
[1779659674631,39.54,76089.5,0.5,-0.91346,0.00015,4.07136]
[1779659679672,39.55,76095.2,0.5,-0.91255,0.00016,4.1036]
[1779659684705,39.55,76095.42,0.5,-0.91248,0.00016,4.10604]
[1779659688734,39.56,76104.06,0.5,-0.91109,0.00016,4.15499]
[1779659690747,39.56,76109.46,0.5,-0.91022,0.00016,4.18546]
[1779659692762,39.57,76114.38,0.5,-0.90943,0.00016,4.21325]
[1779659695786,39.57,76119.92,0.5,-0.90852,0.00016,4.24473]
[1779659698805,39.57,76126.81,0.5,-0.9074,0.00016,4.28373]
[1779659701844,39.57,76131.4,0.5,-0.90665,0.00016,4.30973]
[1779659706867,39.57,76133.49,0.5,-0.9063,0.00016,4.32171]
[1779659711895,39.57,76135.84,0.5,-0.90591,0.00016,4.33509]
[1779659716930,39.57,76135.38,0.5,-0.90598,0.00016,4.33257]
[1779659721966,39.57,76141.03,0.5,-0.90505,0.00017,4.36448]
[1779659722973,39.57,76146.57,0.5,-0.90413,0.00017,4.39582]
[1779659724990,39.57,76158.03,0.5,-0.90222,0.00017,4.46083]
[1779659725994,39.57,76162.77,0.5,-0.90142,0.00017,4.48773]
[1779659728007,39.57,76163.86,0.5,-0.90125,0.00017,4.49354]
[1779659730025,39.57,76169.91,0.5,-0.90023,0.00017,4.52777]
[1779659732036,39.56,76176.93,0.5,-0.89922,0.00017,4.55762]
[1779659735059,39.56,76185.25,0.5,-0.89781,0.00017,4.60471]
[1779659737072,39.56,76189.77,0.5,-0.89704,0.00018,4.63014]
[1779659740092,39.55,76176.89,0.5,-0.89932,0.00017,4.55459]
[1779659741099,39.55,76175.07,0.5,-0.89964,0.00017,4.54384]
[1779659746135,39.54,76176.38,0.5,-0.89946,0.00017,4.5498]
[1779659751169,39.53,76177.35,0.5,-0.89933,0.00017,4.55408]
[1779659756205,39.53,76177.75,0.5,-0.8993,0.00017,4.55508]
[1779659761243,39.52,76173.96,0.5,-0.89998,0.00017,4.53235]
[1779659762248,39.52,76155.13,0.5,-0.90319,0.00017,4.4243]
[1779659767749,39.52,76150.94,0.5,-0.9039,0.00017,4.40029]
[1779659773325,39.52,76151.78,0.5,-0.90377,0.00017,4.40482]
[1779659778359,39.52,76152.41,0.5,-0.90367,0.00017,4.40811]
[1779659783395,39.51,76151.36,0.5,-0.90386,0.00017,4.40175]
[1779659788429,39.51,76151.94,0.5,-0.90377,0.00017,4.40459]
[1779659793465,39.51,76150.71,0.5,-0.90418,0.00017,4.38724]
[1779659798500,39.51,76150.28,0.5,-0.90426,0.00017,4.38436]
[1779659803535,39.51,76148.71,0.5,-0.90454,0.00017,4.37501]
[1779659808570,39.5,76151.25,0.5,-0.90413,0.00017,4.38888]
[1779659815618,39.5,76151.16,0.5,-0.90417,0.00017,4.38756]
[1779659821665,39.49,76150.7,0.5,-0.90427,0.00017,4.38425]
[1779659826700,39.49,76151.28,0.5,-0.90419,0.00017,4.38692]
[1779659830729,39.49,76145.17,0.5,-0.90522,0.00017,4.35182]
[1779659835776,39.49,76143.72,0.5,-0.90547,0.00017,4.34326]
[1779659838243,39.49,76113.08,0.5,-0.91043,0.00016,4.17151]
[1779659843823,39.49,76110.67,0.5,-0.91079,0.00016,4.15902]
[1779659844831,39.49,76098.14,0.5,-0.91275,0.00016,4.09005]
[1779659848313,39.5,76091.36,0.5,-0.91376,0.00015,4.05408]
[1779659853894,39.51,76093.58,0.5,-0.91355,0.00015,4.05845]
[1779659858929,39.52,76092.16,0.5,-0.91371,0.00015,4.05257]
[1779659863983,39.53,76093.06,0.5,-0.91352,0.00015,4.05943]
[1779659869024,39.54,76088.88,0.5,-0.91411,0.00015,4.03849]
[1779659874060,39.55,76089.88,0.5,-0.9139,0.00015,4.04597]
[1779659879093,39.56,76091.87,0.5,-0.91354,0.00015,4.05879]
[1779659884138,39.57,76100.66,0.5,-0.91212,0.00016,4.10895]
[1779659885142,39.57,76105.36,0.5,-0.91137,0.00016,4.13519]
[1779659886150,39.57,76113.25,0.5,-0.91011,0.00016,4.17916]
[1779659887157,39.57,76114.26,0.5,-0.90995,0.00016,4.18497]
[1779659892193,39.58,76115.54,0.5,-0.90972,0.00016,4.19298]
[1779659895214,39.58,76104.11,0.5,-0.91151,0.00016,4.13015]
[1779659896270,39.58,76105.34,0.5,-0.91131,0.00016,4.13722]
[1779659897237,39.58,76072.13,0.5,-0.91642,0.00015,3.95577]
[1779659898246,39.59,76072.63,0.5,-0.91633,0.00015,3.95902]
[1779659903279,39.6,76074.84,0.5,-0.91594,0.00015,3.9731]
[1779659908740,39.62,76075.27,0.5,-0.91578,0.00015,3.97864]
[1779659912343,39.63,76071.4,0.5,-0.91648,0.00015,3.95031]
[1779659916371,39.64,76051.5,0.5,-0.91939,0.00015,3.84523]
[1779659917378,39.64,76042.33,0.5,-0.92071,0.00014,3.79723]
[1779659918386,39.64,76042.53,0.5,-0.92066,0.00014,3.79882]
[1779659921405,39.65,76037.14,0.5,-0.92138,0.00014,3.77251]
[1779659922412,39.68,76037.97,0.5,-0.92111,0.00014,3.78248]
[1779659927450,39.73,76035.01,0.5,-0.9213,0.00014,3.77515]
[1779659931477,39.77,76024.02,0.5,-0.92266,0.00014,3.72526]
[1779659932484,39.8,76023.26,0.5,-0.92259,0.00014,3.72759]
[1779659938960,39.91,76026.82,0.5,-0.9215,0.00014,3.76768]
[1779659942555,39.92,76036.15,0.5,-0.92011,0.00014,3.81859]
[1779659943562,39.93,76035.75,0.5,-0.92015,0.00014,3.81702]
[1779659949030,39.94,76036.97,0.5,-0.91989,0.00014,3.8266]
[1779659954639,39.95,76043.46,0.5,-0.91887,0.00015,3.86343]
[1779659960680,39.97,76043.47,0.5,-0.9188,0.00015,3.86618]
[1779659965719,39.98,76045.65,0.5,-0.91841,0.00015,3.88022]
[1779659970750,39.99,76046.04,0.5,-0.9183,0.00015,3.88416]
[1779659975785,40.0,76044.65,0.5,-0.91863,0.00015,3.86911]
[1779659980821,40.02,76046.47,0.5,-0.91828,0.00015,3.88158]
[1779659981830,40.02,76052.69,0.5,-0.91736,0.00015,3.91469]
[1779659982837,40.02,76079.05,0.5,-0.91337,0.00015,4.05713]
[1779659983845,40.02,76100.08,0.5,-0.91008,0.00016,4.1726]
[1779659985859,40.03,76088.23,0.5,-0.91192,0.00016,4.10834]
[1779659989316,40.03,76060.34,0.5,-0.91614,0.00015,3.9586]
[1779659989887,40.04,76060.34,0.5,-0.91612,0.00015,3.95917]
[1779659994923,40.05,76058.63,0.5,-0.9163,0.00015,3.95294]
[1779659999957,40.07,76058.85,0.5,-0.91618,0.00015,3.95696]
[1779660002083,40.07,76068.62,0.5,-0.9147,0.00015,4.01001]
[1779660002995,40.07,76115.5,0.5,-0.90735,0.00016,4.2671]
[1779660004029,40.07,76141.16,0.5,-0.90315,0.00017,4.41028]
[1779660005019,40.07,76159.37,0.5,-0.90009,0.00017,4.51306]
[1779660006072,40.07,76147.95,0.5,-0.90202,0.00017,4.4484]
[1779660007037,40.07,76117.57,0.5,-0.90702,0.00016,4.27848]
[1779660008048,40.05,76081.83,0.5,-0.9128,0.00015,4.07708]
[1779660009484,40.05,76093.62,0.5,-0.91097,0.00016,4.14143]
[1779660010067,40.05,76093.62,0.5,-0.91097,0.00016,4.14144]
[1779660011081,40.05,76067.66,0.5,-0.91497,0.00015,4.0005]
[1779660012085,40.05,76052.67,0.5,-0.91721,0.00015,3.92029]
[1779660013086,40.05,76062.85,0.5,-0.91568,0.00015,3.97505]
[1779660014096,40.05,76063.91,0.5,-0.91551,0.00015,3.98096]
[1779660015102,40.05,76084.46,0.5,-0.91237,0.00015,4.09228]
[1779660016110,40.05,76092.82,0.5,-0.91107,0.00016,4.13794]
[1779660017117,40.05,76095.91,0.5,-0.91059,0.00016,4.15484]
[1779660019584,40.05,76141.47,0.5,-0.90323,0.00017,4.40765]
[1779660020139,40.05,76141.67,0.5,-0.9032,0.00017,4.40868]
[1779660021160,40.05,76168.49,0.5,-0.89866,0.00017,4.56045]
[1779660022171,40.05,76189.45,0.5,-0.89503,0.00018,4.67975]
[1779660023164,40.04,76195.11,0.5,-0.89405,0.00018,4.71188]
[1779660024172,40.04,76195.05,0.5,-0.89407,0.00018,4.71101]
[1779660028199,40.03,76186.23,0.5,-0.8957,0.00018,4.6581]
[1779660029206,40.03,76181.81,0.5,-0.89649,0.00017,4.63227]
[1779660030224,40.02,76176.01,0.5,-0.89751,0.00017,4.59847]
[1779660031220,40.02,76180.81,0.5,-0.89689,0.00017,4.61535]
[1779660032227,40.02,76194.75,0.5,-0.89445,0.00018,4.69506]
[1779660033235,40.01,76197.76,0.5,-0.89394,0.00018,4.71162]
[1779660035249,40.0,76184.13,0.5,-0.89639,0.00018,4.63151]
[1779660036255,40.0,76180.4,0.5,-0.89707,0.00017,4.6094]
[1779660039276,39.96,76164.28,0.5,-0.9001,0.00017,4.50909]
[1779660040285,39.93,76133.33,0.5,-0.90544,0.00016,4.32908]
[1779660041290,39.93,76134.37,0.5,-0.90528,0.00016,4.33461]
[1779660043309,39.92,76148.9,0.5,-0.90289,0.00017,4.41565]
[1779660044312,39.92,76150.56,0.5,-0.90263,0.00017,4.42461]
[1779660048350,39.89,76163.12,0.5,-0.90068,0.00017,4.49005]
[1779660049357,39.86,76166.29,0.5,-0.90029,0.00017,4.503]
[1779660052391,39.8,76174.76,0.5,-0.89917,0.00017,4.54033]
[1779660053395,39.8,76189.98,0.5,-0.89654,0.00018,4.62718]
[1779660054401,39.8,76195.56,0.5,-0.89558,0.00018,4.6587]
[1779660055408,39.79,76192.77,0.5,-0.89609,0.00018,4.64184]
[1779660059440,39.75,76203.67,0.5,-0.89444,0.00018,4.69585]
[1779660060448,39.74,76212.83,0.5,-0.89282,0.00018,4.74836]
[1779660061457,39.74,76216.01,0.5,-0.89227,0.00018,4.76606]
[1779660064498,39.6,76242.37,0.5,-0.88823,0.00019,4.89541]
[1779660065503,39.6,76248.28,0.5,-0.88712,0.00019,4.93038]
[1779660066515,39.55,76226.17,0.5,-0.89149,0.00018,4.79169]
[1779660068521,39.55,76231.35,0.5,-0.89057,0.00018,4.82094]
[1779660072550,39.5,76240.05,0.5,-0.88923,0.00019,4.86373]
[1779660073560,39.46,76247.09,0.5,-0.88815,0.00019,4.89831]
[1779660074569,39.46,76254.55,0.5,-0.88674,0.00019,4.94263]
[1779660075576,39.42,76273.16,0.5,-0.88343,0.00019,5.04623]
[1779660076602,39.37,76281.31,0.5,-0.88214,0.00019,5.08626]
[1779660077628,39.32,76287.15,0.5,-0.88131,0.0002,5.11211]
[1779660078621,39.32,76295.45,0.5,-0.87967,0.0002,5.16224]
[1779660079621,39.27,76299.27,0.5,-0.87925,0.0002,5.1751]
[1779660081657,39.23,76313.96,0.5,-0.87656,0.0002,5.25681]
[1779660082653,39.12,76322.54,0.5,-0.87545,0.0002,5.29065]
[1779660086679,38.98,76349.39,0.5,-0.8708,0.00021,5.42931]
[1779660087688,38.92,76359.87,0.5,-0.86895,0.00021,5.48375]
[1779660088691,38.82,76363.16,0.5,-0.8689,0.00021,5.48538]
[1779660091713,38.68,76371.75,0.5,-0.86811,0.00021,5.50421]
[1779660092724,38.63,76383.62,0.5,-0.86586,0.00022,5.56943]
[1779660093734,38.58,76391.57,0.5,-0.86446,0.00022,5.60984]
[1779660095757,38.57,76424.48,0.5,-0.85718,0.00023,5.81565]
[1779660096753,38.57,76441.73,0.5,-0.85323,0.00023,5.92483]
[1779660097795,38.52,76478.09,0.5,-0.84497,0.00024,6.14778]
[1779660098771,38.46,76461.45,0.5,-0.8493,0.00024,6.03193]
[1779660099779,38.35,76426.02,0.5,-0.85821,0.00023,5.78743]
[1779660100795,38.3,76390.12,0.5,-0.86652,0.00022,5.55099]
[1779660102805,38.19,76361.33,0.5,-0.87339,0.00021,5.34973]
[1779660107839,38.06,76364.93,0.5,-0.87345,0.00021,5.34817]
[1779660108874,38.03,76374.5,0.5,-0.87161,0.00021,5.40298]
[1779660110275,37.96,76363.99,0.5,-0.87427,0.00021,5.32409]
[1779660110871,37.96,76363.99,0.5,-0.87429,0.00021,5.32325]
[1779660111892,37.95,76358.37,0.5,-0.87551,0.00021,5.28699]
[1779660112920,37.95,76368.68,0.5,-0.87335,0.00021,5.35152]
[1779660113912,37.95,76383.07,0.5,-0.87028,0.00022,5.44227]
[1779660114905,37.94,76416.95,0.5,-0.86284,0.00022,5.65751]
[1779660115912,37.89,76397.81,0.5,-0.86747,0.00022,5.52456]
[1779660116919,37.89,76384.17,0.5,-0.87044,0.00022,5.4377]
[1779660117936,37.88,76383.73,0.5,-0.87056,0.00022,5.43425]
[1779660118932,37.88,76389.69,0.5,-0.8693,0.00022,5.47106]
[1779660120381,37.87,76397.2,0.5,-0.86768,0.00022,5.51838]
[1779660121953,37.87,76409.41,0.5,-0.86502,0.00022,5.59523]
[1779660124977,37.86,76428.77,0.5,-0.86074,0.00023,5.71735]
[1779660125985,37.86,76418.1,0.5,-0.86315,0.00022,5.64888]
[1779660126991,37.85,76403.89,0.5,-0.86636,0.00022,5.55664]
[1779660127997,37.85,76414.44,0.5,-0.86404,0.00022,5.62349]
[1779660129005,37.85,76432.6,0.5,-0.85994,0.00023,5.74005]
[1779660130443,37.83,76436.14,0.5,-0.85921,0.00023,5.76038]
[1779660132030,37.83,76428.15,0.5,-0.86104,0.00023,5.709]
[1779660133038,37.82,76442.04,0.5,-0.85792,0.00023,5.79673]
[1779660135052,37.77,76426.22,0.5,-0.86188,0.00023,5.68528]
[1779660136061,37.77,76442.38,0.5,-0.85819,0.00023,5.78936]
[1779660137069,37.76,76439.2,0.5,-0.85898,0.00023,5.76716]
[1779660138071,37.72,76428.42,0.5,-0.86171,0.00023,5.6902]
[1779660140527,37.63,76441.7,0.5,-0.85926,0.00023,5.75962]
[1779660143114,37.58,76431.72,0.5,-0.86182,0.00023,5.68719]
[1779660144120,37.58,76438.09,0.5,-0.8604,0.00023,5.72766]
[1779660145128,37.58,76443.46,0.5,-0.85919,0.00023,5.76165]
[1779660146139,37.53,76428.28,0.5,-0.86294,0.00023,5.65559]
[1779660147144,37.53,76437.99,0.5,-0.86075,0.00023,5.71766]
[1779660148156,37.53,76443.48,0.5,-0.85949,0.00023,5.75325]
[1779660150601,37.47,76434.97,0.5,-0.86182,0.00023,5.68767]
[1779660152189,37.47,76410.38,0.5,-0.86756,0.00022,5.51822]
[1779660153195,37.42,76419.96,0.5,-0.86572,0.00022,5.57133]
[1779660154200,37.42,76426.52,0.5,-0.86426,0.00023,5.61329]
[1779660155207,37.42,76429.45,0.5,-0.86362,0.00023,5.6317]
[1779660156215,37.41,76423.31,0.5,-0.86503,0.00023,5.59129]
[1779660160671,37.39,76412.81,0.5,-0.86751,0.00022,5.51971]
[1779660163263,37.39,76419.66,0.5,-0.866,0.00022,5.56348]
[1779660164270,37.39,76425.12,0.5,-0.86479,0.00023,5.59833]
[1779660165277,37.35,76414.07,0.5,-0.86751,0.00022,5.51986]
[1779660167290,37.35,76413.76,0.5,-0.8676,0.00022,5.51732]
[1779660172328,37.33,76423.71,0.5,-0.86548,0.00023,5.57865]
[1779660173334,37.33,76424.08,0.5,-0.86542,0.00023,5.58044]
[1779660178369,37.31,76419.47,0.5,-0.86656,0.00022,5.54751]
[1779660182405,37.3,76425.33,0.5,-0.86532,0.00023,5.58313]
[1779660184411,37.29,76434.74,0.5,-0.86324,0.00023,5.64297]
[1779660187433,37.28,76451.59,0.5,-0.85943,0.00023,5.75063]
[1779660188440,37.28,76458.36,0.5,-0.85788,0.00023,5.79429]
[1779660189461,37.27,76461.22,0.5,-0.85723,0.00023,5.81237]
[1779660190892,37.24,76472.53,0.5,-0.85478,0.00024,5.88014]
[1779660191470,37.24,76472.53,0.5,-0.8548,0.00024,5.87969]
[1779660192477,37.23,76465.68,0.5,-0.85644,0.00024,5.83433]
[1779660193485,37.23,76461.06,0.5,-0.85754,0.00023,5.80366]
[1779660196512,37.18,76451.39,0.5,-0.86015,0.00023,5.73072]
[1779660197518,37.17,76443.85,0.5,-0.86195,0.00023,5.67991]
[1779660198526,37.17,76435.88,0.5,-0.86377,0.00023,5.62787]
[1779660199533,37.17,76429.16,0.5,-0.86532,0.00023,5.58339]
[1779660201546,37.13,76418.99,0.5,-0.86785,0.00022,5.51032]
[1779660202555,37.13,76416.95,0.5,-0.86833,0.00022,5.49653]
[1779660207589,37.11,76416.93,0.5,-0.86845,0.00022,5.49315]
[1779660212625,37.09,76408.9,0.5,-0.87054,0.00022,5.42736]
[1779660213643,37.09,76414.93,0.5,-0.86922,0.00022,5.46596]
[1779660214646,37.08,76423.67,0.5,-0.86731,0.00022,5.52166]
[1779660215651,37.08,76449.39,0.5,-0.86144,0.00023,5.68974]
[1779660216658,37.08,76460.71,0.5,-0.85883,0.00023,5.76323]
[1779660217671,37.03,76461.52,0.5,-0.85895,0.00023,5.76011]
[1779660218680,37.02,76468.21,0.5,-0.85741,0.00024,5.80288]
[1779660219679,37.02,76478.51,0.5,-0.85498,0.00024,5.87025]
[1779660221693,37.02,76483.74,0.5,-0.85375,0.00024,5.90425]
[1779660224714,36.98,76485.85,0.5,-0.85351,0.00024,5.91081]
[1779660226728,36.97,76497.77,0.5,-0.85066,0.00024,5.9885]
[1779660227746,36.97,76496.39,0.5,-0.85102,0.00024,5.97879]
[1779660229769,36.93,76479.03,0.5,-0.8555,0.00024,5.85632]
[1779660234808,36.91,76468.94,0.5,-0.85798,0.00024,5.78726]
[1779660235815,36.91,76469.35,0.5,-0.85791,0.00024,5.78925]
[1779660236822,36.91,76462.81,0.5,-0.85947,0.00023,5.74567]
[1779660237829,36.9,76463.15,0.5,-0.8594,0.00023,5.74752]
[1779660241858,36.89,76475.23,0.5,-0.85662,0.00024,5.82515]
[1779660243872,36.89,76486.79,0.5,-0.85387,0.00024,5.90111]
[1779660245019,36.88,76486.95,0.5,-0.85388,0.00024,5.90102]
[1779660246009,36.88,76506.34,0.5,-0.84915,0.00025,6.02951]
[1779660246948,36.88,76535.93,0.5,-0.84177,0.00025,6.22533]
[1779660247944,36.88,76532.32,0.5,-0.84271,0.00025,6.20072]
[1779660249980,36.87,76518.58,0.5,-0.84622,0.00025,6.10782]
[1779660251002,36.86,76516.33,0.5,-0.84684,0.00025,6.09149]
[1779660251993,36.86,76526.65,0.5,-0.84426,0.00025,6.16005]
[1779660253000,36.85,76524.68,0.5,-0.84478,0.00025,6.14619]
[1779660257030,36.84,76534.15,0.5,-0.84251,0.00025,6.20612]
[1779660258037,36.83,76541.93,0.5,-0.84056,0.00026,6.25705]
[1779660259044,36.83,76549.12,0.5,-0.83874,0.00026,6.30421]
[1779660260051,36.77,76548.76,0.5,-0.83919,0.00026,6.29268]
[1779660262065,36.77,76562.64,0.5,-0.83563,0.00026,6.38401]
[1779660263072,36.76,76569.0,0.5,-0.83399,0.00026,6.42581]
[1779660264149,36.76,76570.13,0.5,-0.83371,0.00026,6.43273]
[1779660269197,36.75,76575.04,0.5,-0.83251,0.00026,6.46302]
[1779660271516,36.63,76558.9,0.5,-0.83773,0.00026,6.32535]
[1779660272220,36.59,76558.9,0.5,-0.83799,0.00026,6.31872]
[1779660273227,36.59,76547.57,0.5,-0.84095,0.00026,6.24207]
[1779660276250,36.57,76542.42,0.5,-0.84236,0.00026,6.2054]
[1779660279274,36.56,76537.07,0.5,-0.84381,0.00025,6.16737]
[1779660280277,36.56,76530.27,0.5,-0.84556,0.00025,6.12116]
[1779660281588,36.55,76520.93,0.5,-0.84793,0.00025,6.05797]
[1779660282302,36.55,76520.93,0.5,-0.84795,0.00025,6.05738]
[1779660284307,36.54,76510.85,0.5,-0.8505,0.00025,5.98881]
[1779660287331,36.54,76517.89,0.5,-0.84881,0.00025,6.03436]
[1779660290357,36.53,76527.71,0.5,-0.84639,0.00025,6.09898]
[1779660291660,36.52,76511.46,0.5,-0.8505,0.00025,5.98892]
[1779660297404,36.5,76501.06,0.5,-0.85317,0.00024,5.91616]
[1779660299417,36.5,76488.17,0.5,-0.85633,0.00024,5.82922]
[1779660300426,36.5,76499.23,0.5,-0.85365,0.00024,5.90314]
[1779660301734,36.49,76499.37,0.5,-0.85365,0.00024,5.90318]
[1779660303447,36.49,76488.24,0.5,-0.85638,0.00024,5.828]
[1779660305469,36.49,76494.63,0.5,-0.85484,0.00024,5.87041]
[1779660306471,36.48,76524.61,0.5,-0.84748,0.00025,6.07018]
[1779660311810,36.46,76536.64,0.5,-0.84456,0.00025,6.14761]
[1779660314525,36.46,76549.8,0.5,-0.84123,0.00026,6.23502]
[1779660315533,36.45,76550.9,0.5,-0.841,0.00026,6.24124]
[1779660318553,36.44,76565.76,0.5,-0.83719,0.00026,6.33966]
[1779660320567,36.44,76576.95,0.5,-0.83426,0.00027,6.41434]
[1779660321885,36.43,76588.21,0.5,-0.8313,0.00027,6.48882]
[1779660322593,36.4,76588.21,0.5,-0.83156,0.00027,6.48245]
[1779660326619,36.38,76580.85,0.5,-0.83361,0.00027,6.43075]
[1779660328636,36.34,76587.35,0.5,-0.83215,0.00027,6.46772]
[1779660330651,36.26,76593.55,0.5,-0.83101,0.00027,6.49646]
[1779660331961,36.26,76603.31,0.5,-0.82857,0.00027,6.55174]
[1779660332664,36.18,76603.31,0.5,-0.82912,0.00027,6.53836]
[1779660337700,36.16,76611.23,0.5,-0.82708,0.00027,6.58856]
[1779660338708,36.16,76627.25,0.5,-0.82268,0.00028,6.69599]
[1779660340728,36.15,76621.86,0.5,-0.82423,0.00028,6.65833]
[1779660342059,36.15,76616.69,0.5,-0.82569,0.00028,6.62283]
[1779660344753,36.13,76608.68,0.5,-0.82798,0.00027,6.56666]
[1779660346767,36.13,76614.21,0.5,-0.8265,0.00028,6.60293]
[1779660350797,36.07,76607.42,0.5,-0.82873,0.00027,6.54817]
[1779660352132,36.07,76597.07,0.5,-0.83157,0.00027,6.47737]
[1779660355832,36.06,76593.73,0.5,-0.83257,0.00027,6.45229]
[1779660360867,36.04,76593.23,0.5,-0.83282,0.00027,6.44603]
[1779660362207,36.03,76606.8,0.5,-0.82916,0.00027,6.53752]
[1779660362918,35.99,76606.8,0.5,-0.82943,0.00027,6.53086]
[1779660364916,35.9,76630.17,0.5,-0.82358,0.00028,6.67471]
[1779660366935,35.85,76639.05,0.5,-0.82143,0.00028,6.72662]
[1779660367942,35.85,76646.12,0.5,-0.81945,0.00028,6.77412]
[1779660368949,35.85,76637.42,0.5,-0.82194,0.00028,6.71441]
[1779660372978,35.83,76623.27,0.5,-0.82599,0.00028,6.61616]
[1779660373986,35.83,76611.67,0.5,-0.82922,0.00028,6.53645]
[1779660377008,35.82,76619.95,0.5,-0.827,0.00028,6.59147]
[1779660378026,35.82,76629.32,0.5,-0.8244,0.00028,6.65497]
[1779660381045,35.81,76622.03,0.5,-0.82647,0.00028,6.60432]
[1779660383059,35.81,76616.74,0.5,-0.82797,0.00028,6.56746]
[1779660387091,35.8,76627.42,0.5,-0.82506,0.00028,6.63881]
[1779660388094,35.8,76635.36,0.5,-0.82285,0.00028,6.69249]
[1779660390108,35.79,76625.11,0.5,-0.82576,0.00028,6.6219]
[1779660391114,35.79,76617.8,0.5,-0.82801,0.00028,6.56101]
[1779660392122,35.79,76609.3,0.5,-0.83038,0.00027,6.50236]
[1779660396150,35.77,76603.67,0.5,-0.83201,0.00027,6.4616]
[1779660398164,35.77,76595.87,0.5,-0.83417,0.00027,6.4072]
[1779660403213,35.75,76590.53,0.5,-0.83571,0.00027,6.36834]
[1779660404218,35.75,76597.42,0.5,-0.83386,0.00027,6.41509]
[1779660405227,35.75,76588.95,0.5,-0.83617,0.00027,6.35661]
[1779660406233,35.74,76587.71,0.5,-0.83652,0.00027,6.34771]
[1779660411266,35.73,76579.95,0.5,-0.83867,0.00027,6.2926]
[1779660413280,35.73,76577.52,0.5,-0.83934,0.00027,6.27532]
[1779660416302,35.73,76569.25,0.5,-0.84156,0.00026,6.21779]
[1779660418315,35.72,76566.15,0.5,-0.84239,0.00026,6.19611]
[1779660422663,35.72,76590.58,0.5,-0.83595,0.00027,6.36224]
[1779660424358,35.71,76592.13,0.5,-0.83555,0.00027,6.37247]
[1779660425364,35.71,76587.03,0.5,-0.83694,0.00027,6.33709]
[1779660430400,35.7,76587.21,0.5,-0.83696,0.00027,6.33652]
[1779660435435,35.69,76581.7,0.5,-0.8385,0.00027,6.29699]
[1779660440470,35.68,76570.83,0.5,-0.84144,0.00026,6.22094]
[1779660441477,35.68,76578.7,0.5,-0.83938,0.00027,6.27446]
[1779660446514,35.67,76575.04,0.5,-0.84044,0.00026,6.2469]
[1779660451547,35.66,76585.52,0.5,-0.83791,0.00027,6.30698]
[1779660454569,35.65,76600.85,0.5,-0.8338,0.00027,6.41155]
[1779660455575,35.65,76606.5,0.5,-0.83227,0.00027,6.44989]
[1779660457590,35.65,76607.06,0.5,-0.83216,0.00027,6.45276]
[1779660462946,35.63,76604.58,0.5,-0.83296,0.00027,6.43283]
[1779660468667,35.61,76607.7,0.5,-0.83222,0.00027,6.45134]
[1779660469673,35.61,76599.8,0.5,-0.83439,0.00027,6.39662]
[1779660471689,35.6,76590.92,0.5,-0.83683,0.00027,6.33481]
[1779660476723,35.59,76591.53,0.5,-0.83673,0.00027,6.33723]
[1779660481758,35.58,76591.55,0.5,-0.8368,0.00027,6.3356]
[1779660483097,35.58,76600.57,0.5,-0.83437,0.00027,6.39725]
[1779660484779,35.58,76605.51,0.5,-0.83306,0.00027,6.43033]
[1779660489816,35.56,76603.03,0.5,-0.83383,0.00027,6.41105]
[1779660494848,35.55,76608.24,0.5,-0.83249,0.00027,6.44477]
[1779660499885,35.54,76611.23,0.5,-0.83177,0.00028,6.46282]
[1779660500893,35.53,76616.27,0.5,-0.8304,0.00028,6.49696]
[1779660505929,35.52,76611.71,0.5,-0.83177,0.00028,6.46287]
[1779660506935,35.51,76606.23,0.5,-0.83329,0.00027,6.42466]
[1779660511969,35.5,76602.99,0.5,-0.83447,0.00027,6.3896]
[1779660516001,35.49,76610.67,0.5,-0.83244,0.00027,6.4408]
[1779660517006,35.49,76617.7,0.5,-0.83052,0.00028,6.48872]
[1779660522040,35.47,76622.41,0.5,-0.82931,0.00028,6.51878]
[1779660525061,35.47,76628.79,0.5,-0.82757,0.00028,6.56172]
[1779660526069,35.47,76635.55,0.5,-0.82568,0.00028,6.60799]
[1779660531104,35.46,76638.87,0.5,-0.8248,0.00028,6.62944]
[1779660533122,35.45,76650.45,0.5,-0.82153,0.00029,6.70836]
[1779660538159,35.44,76651.3,0.5,-0.82136,0.00029,6.71229]
[1779660542185,35.43,76639.82,0.5,-0.8247,0.00028,6.63194]
[1779660544200,35.43,76633.61,0.5,-0.82647,0.00028,6.58863]
[1779660547223,35.43,76643.45,0.5,-0.82372,0.00028,6.65555]
[1779660551248,35.42,76633.18,0.5,-0.82668,0.00028,6.58362]
[1779660553263,35.41,76627.94,0.5,-0.82818,0.00028,6.54666]
[1779660558298,35.4,76625.95,0.5,-0.8288,0.00028,6.53141]
[1779660563334,35.4,76625.16,0.5,-0.82907,0.00028,6.52488]
[1779660568368,35.39,76626.05,0.5,-0.82885,0.00028,6.53016]
[1779660572396,35.38,76619.89,0.5,-0.83085,0.00028,6.47533]
[1779660574411,35.38,76624.94,0.5,-0.82948,0.00028,6.50936]
[1779660576425,35.37,76626.07,0.5,-0.82919,0.00028,6.51639]
[1779660581463,35.36,76620.63,0.5,-0.8308,0.00028,6.47654]
[1779660585490,35.35,76627.09,0.5,-0.82907,0.00028,6.51932]
[1779660586498,35.35,76636.6,0.5,-0.82642,0.00028,6.58466]
[1779660587505,35.34,76636.2,0.5,-0.82654,0.00028,6.58165]
[1779660590528,35.34,76642.29,0.5,-0.82485,0.00028,6.62277]
[1779660591531,35.34,76654.52,0.5,-0.82137,0.00029,6.70683]
[1779660592542,35.33,76659.52,0.5,-0.81994,0.00029,6.74087]
[1779660593876,35.33,76664.52,0.5,-0.81853,0.00029,6.7744]
[1779660597575,35.32,76670.33,0.5,-0.8169,0.00029,6.81292]
[1779660599600,35.31,76688.02,0.5,-0.81172,0.0003,6.93344]
[1779660600632,35.3,76755.73,0.5,-0.79105,0.00032,7.38962]
[1779660601618,35.3,76789.41,0.5,-0.78023,0.00033,7.61316]
[1779660602641,35.25,76797.1,0.5,-0.778,0.00033,7.65812]
[1779660603985,35.25,76767.68,0.5,-0.78753,0.00032,7.46351]
[1779660604642,35.19,76767.87,0.5,-0.7879,0.00032,7.45611]
[1779660605648,35.16,76755.54,0.5,-0.79205,0.00032,7.36876]
[1779660606673,35.15,76741.92,0.5,-0.79636,0.00031,7.27638]
[1779660608680,35.15,76733.11,0.5,-0.79915,0.00031,7.21578]
[1779660610694,35.14,76726.65,0.5,-0.80119,0.00031,7.17111]
[1779660614071,35.14,76740.06,0.5,-0.79707,0.00031,7.26121]
[1779660615730,35.13,76730.87,0.5,-0.79996,0.00031,7.19812]
[1779660617745,35.13,76724.63,0.5,-0.80192,0.00031,7.15492]
[1779660619760,35.12,76731.55,0.5,-0.79982,0.00031,7.20129]
[1779660620768,35.12,76748.91,0.5,-0.79439,0.00032,7.31897]
[1779660621777,35.12,76766.38,0.5,-0.78887,0.00032,7.43591]
[1779660626818,35.04,76766.38,0.5,-0.78941,0.00032,7.42469]
[1779660627828,35.03,76760.43,0.5,-0.79133,0.00032,7.38433]
[1779660631857,35.02,76754.07,0.5,-0.79361,0.00032,7.3296]
[1779660634211,35.02,76746.45,0.5,-0.79605,0.00031,7.27737]
[1779660637901,35.01,76740.61,0.5,-0.79796,0.00031,7.23603]
[1779660641930,35.0,76748.01,0.5,-0.7957,0.00032,7.28493]
[1779660642936,35.0,76759.05,0.5,-0.79222,0.00032,7.35937]
[1779660647971,34.98,76761.78,0.5,-0.79143,0.00032,7.37608]
[1779660648979,34.98,76754.47,0.5,-0.79377,0.00032,7.32628]
[1779660649987,34.98,76755.91,0.5,-0.79333,0.00032,7.33575]
[1779660650993,34.98,76761.96,0.5,-0.79142,0.00032,7.37637]
[1779660652000,34.98,76749.85,0.5,-0.79528,0.00032,7.294]
[1779660653007,34.97,76744.37,0.5,-0.79702,0.00031,7.25649]
[1779660655022,34.97,76742.45,0.5,-0.79765,0.00031,7.24284]
[1779660657035,34.97,76737.42,0.5,-0.79926,0.00031,7.20785]
[1779660662073,34.96,76756.18,0.5,-0.79341,0.00032,7.33411]
[1779660663085,34.95,76766.66,0.5,-0.79008,0.00032,7.4047]
[1779660664425,34.95,76781.57,0.5,-0.78528,0.00033,7.50458]
[1779660665104,34.95,76781.57,0.5,-0.78529,0.00033,7.50431]
[1779660667113,34.95,76800.98,0.5,-0.77895,0.00033,7.63323]
[1779660668124,34.94,76805.27,0.5,-0.77755,0.00033,7.66134]
[1779660670134,34.94,76810.41,0.5,-0.77587,0.00033,7.69461]
[1779660671144,34.94,76832.76,0.5,-0.76837,0.00034,7.84087]
[1779660672151,34.94,76833.25,0.5,-0.76821,0.00034,7.84379]
[1779660677194,34.92,76822.12,0.5,-0.77206,0.00034,7.76947]
[1779660678201,34.92,76819.1,0.5,-0.7731,0.00034,7.7493]
[1779660682226,34.91,76831.37,0.5,-0.76902,0.00034,7.82838]
[1779660683235,34.91,76839.55,0.5,-0.76624,0.00034,7.88139]
[1779660684571,34.91,76838.82,0.5,-0.76651,0.00034,7.87632]
[1779660686261,34.9,76871.35,0.5,-0.7553,0.00035,8.08436]
[1779660687265,34.9,76870.12,0.5,-0.75574,0.00035,8.07625]
[1779660689279,34.89,76864.08,0.5,-0.75788,0.00035,8.0373]
[1779660694640,34.88,76873.44,0.5,-0.75488,0.00035,8.08504]
[1779660695393,34.88,76873.44,0.5,-0.75489,0.00035,8.08485]
[1779660696375,34.88,76895.22,0.5,-0.7472,0.00036,8.22128]
[1779660697349,34.88,76885.24,0.5,-0.75076,0.00035,8.15873]
[1779660698356,34.87,76878.17,0.5,-0.75327,0.00035,8.11405]
[1779660700370,34.87,76876.82,0.5,-0.75377,0.00035,8.10511]
[1779660701378,34.87,76870.42,0.5,-0.75603,0.00035,8.0644]
[1779660702385,34.87,76901.57,0.5,-0.745,0.00036,8.25937]
[1779660703391,34.87,76908.22,0.5,-0.74263,0.00036,8.30015]
[1779660705405,34.86,76904.26,0.5,-0.74408,0.00036,8.2753]
[1779660708425,34.85,76897.19,0.5,-0.74666,0.00036,8.23076]
[1779660710440,34.85,76900.29,0.5,-0.74558,0.00036,8.24951]
[1779660712454,34.84,76902.37,0.5,-0.74487,0.00036,8.2618]
[1779660714469,34.84,76893.95,0.5,-0.74791,0.00036,8.20896]
[1779660718496,34.83,76882.61,0.5,-0.75199,0.00035,8.13691]
[1779660719502,34.83,76881.96,0.5,-0.75224,0.00035,8.13261]
[1779660721521,34.82,76875.98,0.5,-0.75437,0.00035,8.09447]
[1779660722525,34.82,76869.2,0.5,-0.75676,0.00035,8.05121]
[1779660723546,34.82,76869.28,0.5,-0.75674,0.00035,8.05153]
[1779660727566,34.81,76863.86,0.5,-0.75867,0.00035,8.0162]
[1779660732601,34.8,76871.29,0.5,-0.75612,0.00035,8.06273]
[1779660734615,34.8,76865.82,0.5,-0.75806,0.00035,8.02749]
[1779660737636,34.8,76857.4,0.5,-0.76102,0.00035,7.97295]
[1779660741666,34.79,76846.18,0.5,-0.76492,0.00034,7.90006]
[1779660742674,34.79,76829.87,0.5,-0.7705,0.00034,7.79343]
[1779660743681,34.79,76827.96,0.5,-0.77116,0.00034,7.78072]
[1779660748723,34.78,76822.85,0.5,-0.77293,0.00034,7.74622]
[1779660751747,34.78,76814.49,0.5,-0.77597,0.00034,7.67997]
[1779660752752,34.78,76809.47,0.5,-0.77766,0.00033,7.64649]
[1779660755091,34.77,76798.2,0.5,-0.78142,0.00033,7.57102]
[1779660756783,34.77,76793.12,0.5,-0.78311,0.00033,7.53667]
[1779660759806,34.76,76789.24,0.5,-0.78443,0.00033,7.50977]
[1779660760815,34.76,76783.25,0.5,-0.7864,0.00033,7.46916]
[1779660762830,34.76,76774.98,0.5,-0.78911,0.00032,7.41283]
[1779660763841,34.76,76768.57,0.5,-0.79119,0.00032,7.36919]
[1779660765162,34.76,76764.87,0.5,-0.79239,0.00032,7.3437]
[1779660770886,34.75,76758.0,0.5,-0.79466,0.00032,7.29553]
[1779660775921,34.74,76760.49,0.5,-0.79393,0.00032,7.31107]
[1779660777935,34.73,76755.2,0.5,-0.79564,0.00032,7.27442]
[1779660781973,34.73,76780.79,0.5,-0.78744,0.00033,7.44775]
[1779660782980,34.73,76796.29,0.5,-0.78236,0.00033,7.55204]
[1779660783988,34.72,76797.05,0.5,-0.78213,0.00033,7.55665]
[1779660785306,34.72,76808.62,0.5,-0.7783,0.00033,7.63389]
[1779660786005,34.72,76808.58,0.5,-0.77832,0.00033,7.63342]
[1779660787013,34.72,76814.28,0.5,-0.77642,0.00034,7.67124]
[1779660789034,34.72,76819.4,0.5,-0.77471,0.00034,7.70494]
[1779660790049,34.72,76830.03,0.5,-0.77113,0.00034,7.77489]
[1779660791057,34.71,76841.9,0.5,-0.76709,0.00034,7.85251]
[1779660792063,34.71,76847.76,0.5,-0.76508,0.00034,7.8906]
[1779660797100,34.71,76842.11,0.5,-0.76707,0.00034,7.85277]
[1779660799113,34.7,76834.13,0.5,-0.76983,0.00034,7.80004]
[1779660804154,34.69,76831.06,0.5,-0.77093,0.00034,7.77882]
[1779660805446,34.69,76848.33,0.5,-0.76502,0.00034,7.89164]
[1779660810192,34.68,76855.21,0.5,-0.76269,0.00035,7.93534]
[1779660811199,34.68,76862.63,0.5,-0.76031,0.00035,7.97286]
[1779660812206,34.68,76872.52,0.5,-0.75685,0.00035,8.03625]
[1779660813213,34.68,76873.45,0.5,-0.75653,0.00035,8.04208]
[1779660815516,34.68,76879.36,0.5,-0.75446,0.00035,8.07946]
[1779660819258,34.67,76885.97,0.5,-0.75215,0.00036,8.12075]
[1779660820265,34.67,76897.17,0.5,-0.74816,0.00036,8.19101]
[1779660821274,34.67,76898.27,0.5,-0.74778,0.00036,8.19764]
[1779660826307,34.66,76902.67,0.5,-0.74627,0.00036,8.22392]
[1779660827314,34.66,76911.59,0.5,-0.74306,0.00036,8.27919]
[1779660828321,34.66,76913.69,0.5,-0.7423,0.00036,8.292]
[1779660831377,34.65,76907.54,0.5,-0.74457,0.00036,8.25323]
[1779660834379,34.65,76914.01,0.5,-0.74226,0.00036,8.2928]
[1779660835660,34.65,76908.29,0.5,-0.74433,0.00036,8.25741]
[1779660836385,34.64,76908.29,0.5,-0.74436,0.00036,8.25687]
[1779660838399,34.64,76915.44,0.5,-0.74179,0.00036,8.30077]
[1779660842429,34.63,76923.2,0.5,-0.739,0.00037,8.34773]
[1779660843438,34.63,76913.98,0.5,-0.74237,0.00036,8.29084]
[1779660844443,34.62,76913.59,0.5,-0.74254,0.00036,8.28797]
[1779660847464,34.62,76907.97,0.5,-0.74461,0.00036,8.25267]
[1779660848474,34.62,76903.24,0.5,-0.74632,0.00036,8.22309]
[1779660849479,34.62,76909.77,0.5,-0.74397,0.00036,8.26358]
[1779660850485,34.61,76903.16,0.5,-0.74637,0.00036,8.22231]
[1779660852500,34.61,76901.26,0.5,-0.74707,0.00036,8.21019]
[1779660854514,34.61,76906.84,0.5,-0.74507,0.00036,8.24476]
[1779660855819,34.61,76906.85,0.5,-0.74508,0.00036,8.24451]
[1779660858541,34.6,76899.98,0.5,-0.74758,0.00036,8.20132]
[1779660860570,34.6,76896.05,0.5,-0.74901,0.00036,8.17634]
[1779660861576,34.6,76884.35,0.5,-0.7532,0.00036,8.10221]
[1779660862584,34.6,76888.74,0.5,-0.75164,0.00036,8.12991]
[1779660864599,34.59,76896.83,0.5,-0.74877,0.00036,8.18051]
[1779660868626,34.59,76891.41,0.5,-0.75074,0.00036,8.14584]
[1779660873663,34.58,76893.28,0.5,-0.7503,0.00036,8.14673]
[1779660875677,34.58,76886.82,0.5,-0.75262,0.00036,8.10564]
[1779660876683,34.58,76886.95,0.5,-0.75258,0.00036,8.10634]
[1779660881718,34.57,76890.98,0.5,-0.75118,0.00036,8.13129]
[1779660883733,34.57,76885.18,0.5,-0.75326,0.00036,8.09426]
[1779660885746,34.57,76882.23,0.5,-0.75432,0.00036,8.07533]
[1779660890781,34.57,76880.5,0.5,-0.75497,0.00035,8.06364]
[1779660895822,34.56,76891.41,0.5,-0.75112,0.00036,8.13228]
[1779660897832,34.56,76894.4,0.5,-0.75007,0.00036,8.15085]
[1779660902871,34.55,76882.35,0.5,-0.75443,0.00036,8.07328]
[1779660903883,34.54,76864.88,0.5,-0.76061,0.00035,7.96078]
[1779660904890,34.54,76866.01,0.5,-0.76022,0.00035,7.96794]
[1779660906900,34.54,76871.22,0.5,-0.7584,0.00035,8.00134]
[1779660907910,34.54,76862.93,0.5,-0.76133,0.00035,7.9476]
[1779660908916,34.54,76868.9,0.5,-0.75923,0.00035,7.98617]
[1779660910931,34.54,76871.89,0.5,-0.7582,0.00035,8.00505]
[1779660912945,34.53,76876.97,0.5,-0.75642,0.00035,8.03749]
[1779660915965,34.53,76870.82,0.5,-0.75861,0.00035,7.99768]
[1779660917980,34.53,76864.21,0.5,-0.76093,0.00035,7.95485]
[1779660919993,34.53,76860.25,0.5,-0.76232,0.00035,7.92915]
[1779660924024,34.53,76848.72,0.5,-0.76635,0.00035,7.85352]
[1779660925033,34.53,76847.9,0.5,-0.76664,0.00035,7.84799]
[1779660926320,34.52,76840.53,0.5,-0.76919,0.00034,7.7994]
[1779660928061,34.52,76836.02,0.5,-0.77075,0.00034,7.76938]
[1779660931087,34.52,76831.1,0.5,-0.77264,0.00034,7.7263]
[1779660932089,34.52,76824.41,0.5,-0.77492,0.00034,7.68181]
[1779660933095,34.52,76819.7,0.5,-0.77652,0.00034,7.65016]
[1779660935110,34.52,76819.14,0.5,-0.77673,0.00034,7.64606]
[1779660938130,34.51,76826.56,0.5,-0.77424,0.00034,7.69506]
[1779660939137,34.51,76827.34,0.5,-0.77399,0.00034,7.70005]
[1779660944171,34.5,76823.82,0.5,-0.77523,0.00034,7.6756]
[1779660949208,34.5,76817.0,0.5,-0.77759,0.00034,7.62912]
[1779660950214,34.5,76814.12,0.5,-0.77857,0.00034,7.60966]
[1779660951222,34.49,76807.82,0.5,-0.78069,0.00033,7.56718]
[1779660954243,34.49,76804.94,0.5,-0.78166,0.00033,7.54751]
[1779660959279,34.49,76800.97,0.5,-0.78301,0.00033,7.5202]
[1779660960333,34.49,76795.86,0.5,-0.78472,0.00033,7.48539]
[1779660961313,34.48,76790.19,0.5,-0.7866,0.00033,7.44658]
[1779660966631,34.48,76789.37,0.5,-0.7869,0.00033,7.44046]
[1779660968362,34.48,76784.33,0.5,-0.78857,0.00033,7.40585]
[1779660971383,34.48,76782.87,0.5,-0.78906,0.00033,7.39563]
[1779660974404,34.48,76792.79,0.5,-0.78581,0.00033,7.46298]
[1779660975412,34.47,76788.55,0.5,-0.78721,0.00033,7.434]
[1779660977424,34.47,76791.2,0.5,-0.78635,0.00033,7.45185]
[1779660979439,34.47,76793.74,0.5,-0.78552,0.00033,7.46886]
[1779660981454,34.47,76787.98,0.5,-0.78744,0.00033,7.42942]
[1779660983468,34.47,76781.39,0.5,-0.78961,0.00033,7.38429]
[1779660985480,34.47,76780.19,0.5,-0.79,0.00033,7.37602]
[1779660989509,34.47,76772.48,0.5,-0.79252,0.00032,7.32304]
[1779660992529,34.46,76765.67,0.5,-0.79495,0.00032,7.26529]
[1779660996845,34.46,76761.38,0.5,-0.79637,0.00032,7.23486]
[1779661001594,34.45,76756.28,0.5,-0.79803,0.00032,7.19908]
[1779661003608,34.45,76749.83,0.5,-0.80009,0.00032,7.15425]
[1779661006915,34.45,76755.51,0.5,-0.79829,0.00032,7.1934]
[1779661008651,34.45,76758.39,0.5,-0.79737,0.00032,7.2132]
[1779661010666,34.45,76741.88,0.5,-0.80263,0.00032,7.09847]
[1779661011672,34.45,76732.54,0.5,-0.80558,0.00031,7.03324]
[1779661012684,34.45,76733.53,0.5,-0.80527,0.00031,7.04004]
[1779661013686,34.45,76744.55,0.5,-0.80181,0.00032,7.11665]
[1779661014693,34.45,76756.82,0.5,-0.79791,0.00032,7.20169]
[1779661015718,34.45,76760.15,0.5,-0.79685,0.00032,7.22459]
[1779661016985,34.44,76770.4,0.5,-0.79355,0.00032,7.29496]
[1779661018733,34.44,76771.0,0.5,-0.79337,0.00032,7.29888]
[1779661022784,34.44,76784.31,0.5,-0.78906,0.00033,7.38954]
[1779661023797,34.44,76790.02,0.5,-0.78718,0.00033,7.42842]
[1779661024825,34.44,76788.65,0.5,-0.78764,0.00033,7.41903]
[1779661027072,34.44,76810.22,0.5,-0.78046,0.00034,7.56535]
[1779661028840,34.44,76809.92,0.5,-0.78057,0.00034,7.56325]
[1779661032866,34.43,76803.54,0.5,-0.78273,0.00033,7.51964]
[1779661037142,34.43,76797.28,0.5,-0.78485,0.00033,7.47648]
[1779661042938,34.42,76798.06,0.5,-0.78463,0.00033,7.48094]
[1779661047972,34.42,76795.5,0.5,-0.78551,0.00033,7.46286]
[1779661052000,34.41,76799.23,0.5,-0.7845,0.00033,7.47721]
[1779661055034,34.41,76805.95,0.5,-0.78228,0.00033,7.52247]
[1779661059058,34.41,76812.3,0.5,-0.78016,0.00034,7.56504]
[1779661060065,34.41,76820.16,0.5,-0.77751,0.00034,7.61784]
[1779661061074,34.41,76824.45,0.5,-0.77606,0.00034,7.64645]
[1779661066108,34.4,76832.35,0.5,-0.77341,0.00034,7.69845]
[1779661071152,34.39,76836.11,0.5,-0.77215,0.00034,7.72283]
[1779661072159,34.39,76841.64,0.5,-0.77025,0.00035,7.75956]
[1779661074176,34.39,76834.32,0.5,-0.77277,0.00034,7.7108]
[1779661079209,34.39,76840.29,0.5,-0.77073,0.00034,7.75028]
[1779661084243,34.39,76842.6,0.5,-0.76994,0.00035,7.76542]
[1779661087498,34.39,76834.36,0.5,-0.77279,0.00034,7.71056]
[1779661093306,34.39,76832.72,0.5,-0.77338,0.00034,7.69903]
[1779661095321,34.38,76827.46,0.5,-0.7752,0.00034,7.66353]
[1779661097568,34.38,76823.56,0.5,-0.77655,0.00034,7.637]
[1779661099349,34.38,76810.05,0.5,-0.78113,0.00034,7.54563]
[1779661100356,34.38,76803.88,0.5,-0.7832,0.00033,7.50375]
[1779661102370,34.37,76796.61,0.5,-0.78564,0.00033,7.454]
[1779661103377,34.37,76787.78,0.5,-0.78857,0.00033,7.39344]
[1779661104384,34.37,76786.7,0.5,-0.78893,0.00033,7.386]
[1779661106398,34.37,76793.3,0.5,-0.78676,0.00033,7.43103]
[1779661111433,34.37,76791.13,0.5,-0.7877,0.00033,7.40527]
[1779661116468,34.37,76788.28,0.5,-0.78865,0.00033,7.38547]
[1779661121503,34.36,76787.38,0.5,-0.78896,0.00033,7.37906]
[1779661123516,34.36,76781.62,0.5,-0.79086,0.00033,7.33946]
[1779661124524,34.36,76775.91,0.5,-0.79274,0.00033,7.30003]
[1779661125532,34.36,76770.02,0.5,-0.79466,0.00032,7.25931]
[1779661127794,34.36,76769.19,0.5,-0.79493,0.00032,7.25346]
[1779661130571,34.36,76779.23,0.5,-0.79166,0.00033,7.32264]
[1779661131573,34.36,76780.2,0.5,-0.79134,0.00033,7.32934]
[1779661137865,34.36,76781.27,0.5,-0.79101,0.00033,7.33625]
[1779661142650,34.35,76787.75,0.5,-0.78891,0.00033,7.38019]
[1779661143657,34.35,76792.83,0.5,-0.78723,0.00033,7.41491]
[1779661148692,34.35,76793.34,0.5,-0.78708,0.00033,7.41803]
[1779661154733,34.35,76789.82,0.5,-0.78827,0.00033,7.39357]
[1779661158004,34.35,76795.16,0.5,-0.78651,0.00033,7.42988]
[1779661163799,34.34,76794.91,0.5,-0.78661,0.00033,7.42783]
[1779661165812,34.34,76789.57,0.5,-0.78838,0.00033,7.39118]
[1779661168074,34.34,76787.66,0.5,-0.78901,0.00033,7.37807]
[1779661172865,34.34,76793.47,0.5,-0.7873,0.00033,7.40732]
[1779661176893,34.34,76800.08,0.5,-0.78511,0.00033,7.45225]
[1779661181928,34.34,76797.79,0.5,-0.78589,0.00033,7.43623]
[1779661183942,34.34,76791.91,0.5,-0.78785,0.00033,7.3959]
[1779661186962,34.34,76788.7,0.5,-0.78892,0.00033,7.37382]
[1779661191998,34.34,76781.6,0.5,-0.79126,0.00033,7.32499]
[1779661193005,34.34,76777.93,0.5,-0.79245,0.00033,7.29979]
[1779661198285,34.33,76775.59,0.5,-0.79324,0.00033,7.28329]
[1779661203077,34.33,76781.46,0.5,-0.79134,0.00033,7.32329]
[1779661204082,34.33,76790.46,0.5,-0.78837,0.00033,7.38507]
[1779661205092,34.33,76793.06,0.5,-0.78751,0.00033,7.4029]
[1779661208110,34.33,76799.54,0.5,-0.78536,0.00033,7.44708]
[1779661211138,34.33,76798.99,0.5,-0.78556,0.00033,7.44308]
[1779661216167,34.32,76797.59,0.5,-0.78605,0.00033,7.43289]
[1779661221211,34.32,76797.74,0.5,-0.78604,0.00033,7.4333]
[1779661226238,34.31,76795.83,0.5,-0.7867,0.00033,7.4196]
[1779661227245,34.31,76803.71,0.5,-0.78408,0.00033,7.47322]
[1779661228252,34.31,76803.71,0.5,-0.78409,0.00033,7.47303]
[1779661232281,34.31,76808.07,0.5,-0.78286,0.00034,7.49156]
[1779661237315,34.3,76800.94,0.5,-0.78528,0.00033,7.44252]
[1779661238321,34.3,76796.91,0.5,-0.78663,0.00033,7.41487]
[1779661239329,34.3,76805.79,0.5,-0.78366,0.00034,7.47534]
[1779661240337,34.3,76810.43,0.5,-0.78211,0.00034,7.5067]
[1779661245373,34.29,76811.18,0.5,-0.78191,0.00034,7.51079]
[1779661250406,34.29,76810.99,0.5,-0.78202,0.00034,7.50855]
[1779661255441,34.28,76806.41,0.5,-0.78363,0.00034,7.47609]
[1779661258733,34.27,76800.7,0.5,-0.78558,0.00033,7.43627]
[1779661262496,34.26,76792.36,0.5,-0.78841,0.00033,7.37811]
[1779661263502,34.26,76780.86,0.5,-0.79223,0.00033,7.29848]
[1779661264508,34.26,76774.41,0.5,-0.79434,0.00033,7.2539]
[1779661265514,34.26,76771.25,0.5,-0.79538,0.00033,7.23179]
[1779661270552,34.25,76770.79,0.5,-0.7956,0.00033,7.22703]
[1779661273574,34.24,76764.0,0.5,-0.79785,0.00032,7.1789]
[1779661276600,34.23,76770.61,0.5,-0.79575,0.00033,7.22393]
[1779661280626,34.22,76758.26,0.5,-0.79981,0.00032,7.13647]
[1779661285662,34.22,76758.49,0.5,-0.79978,0.00032,7.1371]
[1779661290697,34.21,76757.48,0.5,-0.80016,0.00032,7.12883]
[1779661293720,34.2,76763.02,0.5,-0.79862,0.00032,7.15612]
[1779661299020,34.2,76765.63,0.5,-0.79783,0.00032,7.17321]
[1779661305804,34.19,76769.19,0.5,-0.79672,0.00032,7.19709]
[1779661309092,34.19,76780.85,0.5,-0.79293,0.00033,7.27759]
[1779661310840,34.19,76781.29,0.5,-0.7928,0.00033,7.2804]
[1779661315874,34.19,76783.34,0.5,-0.79211,0.00033,7.29488]
[1779661320909,34.19,76784.28,0.5,-0.79179,0.00033,7.30151]
[1779661325949,34.19,76779.94,0.5,-0.79324,0.00033,7.271]
[1779661326952,34.19,76790.18,0.5,-0.78987,0.00033,7.34168]
[1779661327960,34.19,76799.95,0.5,-0.78662,0.00033,7.40886]
[1779661329231,34.18,76807.02,0.5,-0.78426,0.00034,7.45706]
[1779661335011,34.18,76810.84,0.5,-0.78301,0.00034,7.48243]
[1779661340055,34.17,76808.3,0.5,-0.7839,0.00034,7.46435]
[1779661345093,34.17,76808.16,0.5,-0.78398,0.00034,7.46271]
[1779661350126,34.16,76810.5,0.5,-0.78323,0.00034,7.47798]
[1779661356168,34.16,76811.78,0.5,-0.78306,0.00034,7.4751]
[1779661361202,34.15,76817.0,0.5,-0.78133,0.00034,7.50991]
[1779661366237,34.14,76816.49,0.5,-0.78156,0.00034,7.50536]
[1779661371272,34.14,76815.07,0.5,-0.78208,0.00034,7.49494]
[1779661376309,34.13,76816.01,0.5,-0.78179,0.00034,7.50063]
[1779661381342,34.12,76820.45,0.5,-0.78032,0.00034,7.53011]
[1779661386384,34.12,76818.25,0.5,-0.78112,0.00034,7.51421]
[1779661388402,34.12,76809.99,0.5,-0.78393,0.00034,7.45752]
[1779661389409,34.12,76812.17,0.5,-0.7832,0.00034,7.47234]
[1779661390420,34.11,76818.39,0.5,-0.78109,0.00034,7.51469]
[1779661394445,34.11,76820.49,0.5,-0.78041,0.00034,7.52838]
[1779661399480,34.1,76820.69,0.5,-0.78038,0.00034,7.52902]
[1779661404519,34.1,76822.32,0.5,-0.77986,0.00034,7.53941]
[1779661409555,34.09,76822.65,0.5,-0.77978,0.00034,7.54089]
[1779661414589,34.09,76835.73,0.5,-0.77552,0.00035,7.61846]
[1779661415596,34.09,76850.81,0.5,-0.77027,0.00035,7.71993]
[1779661420632,34.09,76851.98,0.5,-0.76986,0.00035,7.72781]
[1779661425667,34.09,76850.07,0.5,-0.77053,0.00035,7.71511]
[1779661430720,34.09,76848.57,0.5,-0.77105,0.00035,7.70514]
[1779661432718,34.09,76869.37,0.5,-0.76373,0.00036,7.84327]
[1779661434731,34.09,76863.94,0.5,-0.76566,0.00035,7.80716]
[1779661437753,34.09,76869.75,0.5,-0.76361,0.00036,7.84535]
[1779661438760,34.08,76873.5,0.5,-0.76229,0.00036,7.86977]
[1779661442788,34.08,76866.17,0.5,-0.76493,0.00035,7.82079]
[1779661443795,34.08,76857.17,0.5,-0.76812,0.00035,7.761]
[1779661445808,34.08,76864.36,0.5,-0.76559,0.00035,7.80856]
[1779661448830,34.08,76857.59,0.5,-0.76799,0.00035,7.76332]
[1779661450096,34.08,76852.51,0.5,-0.76978,0.00035,7.7294]
[1779661455879,34.07,76848.6,0.5,-0.77115,0.00035,7.70312]
[1779661458900,34.07,76842.97,0.5,-0.77311,0.00035,7.66536]
[1779661463936,34.08,76842.3,0.5,-0.77334,0.00035,7.66101]
[1779661468971,34.07,76841.61,0.5,-0.7736,0.00035,7.65604]
[1779661474005,34.07,76840.45,0.5,-0.77423,0.00035,7.63722]
[1779661478046,34.07,76835.0,0.5,-0.77613,0.00035,7.60016]
[1779661483082,34.07,76835.4,0.5,-0.776,0.00035,7.60265]
[1779661488116,34.06,76833.88,0.5,-0.77653,0.00035,7.59224]
[1779661493153,34.06,76835.34,0.5,-0.77603,0.00035,7.60199]
[1779661498186,34.06,76835.37,0.5,-0.77603,0.00035,7.60207]
[1779661503221,34.06,76835.69,0.5,-0.77593,0.00035,7.60409]
[1779661504228,34.06,76829.53,0.5,-0.77805,0.00034,7.56239]
[1779661507250,34.06,76835.64,0.5,-0.77594,0.00035,7.60385]
[1779661509265,34.06,76829.78,0.5,-0.77796,0.00034,7.56414]
[1779661514300,34.06,76825.73,0.5,-0.77934,0.00034,7.53687]
[1779661516314,34.06,76819.91,0.5,-0.78132,0.00034,7.49728]
[1779661520594,34.07,76834.12,0.5,-0.77642,0.00035,7.59443]
[1779661524373,34.07,76835.58,0.5,-0.77591,0.00035,7.60436]
[1779661529408,34.07,76836.65,0.5,-0.77554,0.00035,7.6117]
[1779661534447,34.07,76831.99,0.5,-0.77734,0.00034,7.56973]
[1779661536456,34.07,76818.85,0.5,-0.78185,0.00034,7.4802]
[1779661537465,34.07,76817.14,0.5,-0.78243,0.00034,7.46851]
[1779661542499,34.07,76818.94,0.5,-0.78182,0.00034,7.48091]
[1779661547536,34.07,76821.02,0.5,-0.7811,0.00034,7.4952]
[1779661552570,34.07,76822.09,0.5,-0.78073,0.00034,7.50267]
[1779661557605,34.07,76830.2,0.5,-0.77794,0.00034,7.55791]
[1779661558612,34.07,76833.84,0.5,-0.77669,0.00035,7.58248]
[1779661563648,34.07,76834.73,0.5,-0.7764,0.00035,7.58816]
[1779661568683,34.07,76835.12,0.5,-0.77628,0.00035,7.59059]
[1779661573721,34.07,76838.72,0.5,-0.77502,0.00035,7.61511]
[1779661575731,34.07,76838.99,0.5,-0.77493,0.00035,7.61696]
[1779661581014,34.07,76842.95,0.5,-0.77355,0.00035,7.64364]
[1779661584794,34.07,76837.05,0.5,-0.7756,0.00035,7.60381]
[1779661589830,34.07,76836.81,0.5,-0.77569,0.00035,7.60222]
[1779661594864,34.07,76841.31,0.5,-0.77433,0.00035,7.62211]
[1779661599899,34.07,76842.82,0.5,-0.77381,0.00035,7.63208]
[1779661604935,34.07,76847.03,0.5,-0.77236,0.00035,7.66013]
[1779661608962,34.06,76852.89,0.5,-0.77032,0.00035,7.69912]
[1779661613998,34.06,76851.14,0.5,-0.77096,0.00035,7.68697]
[1779661617022,34.06,76844.55,0.5,-0.77327,0.00035,7.64254]
[1779661618028,34.06,76827.59,0.5,-0.77914,0.00034,7.5278]
[1779661619037,34.06,76821.79,0.5,-0.78112,0.00034,7.48841]
[1779661624071,34.06,76822.16,0.5,-0.78097,0.00034,7.49133]
[1779661629106,34.06,76824.8,0.5,-0.78005,0.00034,7.50966]
[1779661631363,34.07,76817.48,0.5,-0.78254,0.00034,7.46002]
[1779661632127,34.07,76817.48,0.5,-0.78253,0.00034,7.46022]
[1779661637163,34.07,76817.21,0.5,-0.78262,0.00034,7.45843]
[1779661641434,34.07,76822.5,0.5,-0.78081,0.00034,7.49462]
[1779661647231,34.07,76824.62,0.5,-0.78009,0.00034,7.50899]
[1779661652267,34.07,76825.49,0.5,-0.77999,0.00034,7.50431]
[1779661657302,34.07,76824.22,0.5,-0.78043,0.00034,7.49562]
[1779661663344,34.07,76824.43,0.5,-0.78036,0.00034,7.49706]
[1779661664351,34.07,76818.97,0.5,-0.78223,0.00034,7.45979]
[1779661667373,34.07,76825.86,0.5,-0.77987,0.00034,7.50677]
[1779661668379,34.07,76833.8,0.5,-0.77715,0.00035,7.56049]
[1779661673414,34.06,76833.81,0.5,-0.77718,0.00035,7.55992]
[1779661681716,34.05,76833.18,0.5,-0.77748,0.00035,7.55404]
[1779661687518,34.04,76834.2,0.5,-0.77717,0.00035,7.56013]
[1779661691786,34.04,76839.55,0.5,-0.77534,0.00035,7.59585]
[1779661697590,34.04,76841.97,0.5,-0.7745,0.00035,7.61212]
[1779661699608,34.04,76832.27,0.5,-0.77788,0.00035,7.5462]
[1779661700614,34.04,76829.74,0.5,-0.77875,0.00034,7.52895]
[1779661705649,34.03,76825.77,0.5,-0.78013,0.00034,7.50161]
[1779661711692,34.03,76825.26,0.5,-0.78052,0.00034,7.48738]
[1779661717749,34.03,76825.51,0.5,-0.78043,0.00034,7.48916]
[1779661719756,34.03,76818.72,0.5,-0.78276,0.00034,7.4426]
[1779661724790,34.03,76821.8,0.5,-0.78172,0.00034,7.46347]
[1779661729825,34.03,76822.6,0.5,-0.78146,0.00034,7.46864]
[1779661734860,34.03,76822.34,0.5,-0.78157,0.00034,7.46654]
[1779661739897,34.02,76818.24,0.5,-0.78297,0.00034,7.43841]
[1779661744932,34.02,76821.28,0.5,-0.78194,0.00034,7.45906]
[1779661750974,34.02,76821.26,0.5,-0.78196,0.00034,7.45877]
[1779661756016,34.02,76821.67,0.5,-0.78183,0.00034,7.46139]
[1779661761048,34.02,76821.53,0.5,-0.78188,0.00034,7.46028]
[1779661766083,34.02,76820.5,0.5,-0.78224,0.00034,7.45311]
[1779661770117,34.02,76813.52,0.5,-0.78463,0.00034,7.40507]
[1779661771123,34.02,76806.14,0.5,-0.78733,0.00034,7.34377]
[1779661772351,34.02,76796.03,0.5,-0.79073,0.00033,7.27379]
[1779661773137,34.02,76796.03,0.5,-0.79072,0.00033,7.27382]
[1779661776158,34.02,76790.06,0.5,-0.79271,0.00033,7.23241]
[1779661779181,34.02,76783.42,0.5,-0.79492,0.00033,7.18604]
[1779661782434,34.02,76777.41,0.5,-0.7969,0.00033,7.14396]
[1779661790259,34.02,76776.83,0.5,-0.7971,0.00033,7.13973]
[1779661792507,34.02,76760.6,0.5,-0.80239,0.00032,7.02591]
[1779661798315,34.02,76765.31,0.5,-0.80084,0.00032,7.05954]
[1779661802577,34.02,76780.19,0.5,-0.79596,0.00033,7.16399]
[1779661803350,34.02,76780.19,0.5,-0.79596,0.00033,7.16394]
[1779661808385,34.02,76782.65,0.5,-0.79517,0.00033,7.18078]
[1779661810400,34.02,76773.18,0.5,-0.79828,0.00033,7.1145]
[1779661811406,34.02,76779.64,0.5,-0.79617,0.00033,7.15962]
[1779661812649,34.02,76794.32,0.5,-0.79131,0.00033,7.26168]
[1779661814428,34.02,76799.19,0.5,-0.78968,0.00034,7.29534]
[1779661815435,34.02,76812.35,0.5,-0.78525,0.00034,7.38615]
[1779661817449,34.02,76806.95,0.5,-0.78707,0.00034,7.34897]
[1779661822719,34.02,76815.53,0.5,-0.78416,0.00034,7.40809]
[1779661827520,34.01,76820.17,0.5,-0.78259,0.00034,7.43967]
[1779661832789,34.01,76820.61,0.5,-0.78266,0.00034,7.43174]
[1779661836592,34.0,76826.65,0.5,-0.78067,0.00034,7.47159]
[1779661837600,34.0,76843.16,0.5,-0.77495,0.00035,7.58379]
[1779661838600,34.0,76850.62,0.5,-0.77234,0.00035,7.63407]
[1779661839607,34.0,76838.48,0.5,-0.77658,0.00035,7.5521]
[1779661844643,34.0,76837.72,0.5,-0.77682,0.00035,7.54728]
[1779661849677,34.0,76838.3,0.5,-0.77661,0.00035,7.55141]
[1779661854713,34.01,76843.49,0.5,-0.77479,0.00035,7.58683]
[1779661855720,34.01,76842.66,0.5,-0.77508,0.00035,7.58123]
[1779661861772,34.01,76843.76,0.5,-0.77469,0.00035,7.58872]
[1779661866801,34.01,76842.37,0.5,-0.77518,0.00035,7.57934]
[1779661871836,34.01,76851.45,0.5,-0.77199,0.00035,7.64062]
[1779661872841,34.01,76864.31,0.5,-0.76745,0.00036,7.72676]
[1779661873848,34.01,76862.54,0.5,-0.76808,0.00035,7.71494]
[1779661874856,34.01,76871.11,0.5,-0.76503,0.00036,7.77192]
[1779661875862,34.01,76874.71,0.5,-0.76374,0.00036,7.79568]
[1779661878892,34.01,76881.92,0.5,-0.76115,0.00036,7.84327]
[1779661883933,34.01,76880.77,0.5,-0.76157,0.00036,7.83558]
[1779661885947,34.01,76875.14,0.5,-0.7636,0.00036,7.79842]
[1779661887960,34.01,76865.76,0.5,-0.76694,0.00036,7.73624]
[1779661889975,34.01,76866.96,0.5,-0.76651,0.00036,7.74435]
[1779661892995,34.01,76870.1,0.5,-0.76558,0.00036,7.75491]
[1779661897024,34.01,76862.93,0.5,-0.76812,0.00035,7.70737]
[1779661898055,34.01,76855.56,0.5,-0.77073,0.00035,7.65813]
[1779661899051,34.01,76847.07,0.5,-0.77371,0.00035,7.60102]
[1779661900059,34.01,76837.32,0.5,-0.77711,0.00035,7.53502]
[1779661901067,34.01,76838.18,0.5,-0.77681,0.00035,7.54088]
[1779661906100,34.01,76837.18,0.5,-0.77715,0.00035,7.53428]
[1779661911136,34.01,76831.14,0.5,-0.77923,0.00035,7.49339]
[1779661916175,34.02,76833.25,0.5,-0.77849,0.00035,7.50812]
[1779661921209,34.02,76833.08,0.5,-0.77853,0.00035,7.50722]
[1779661925264,34.02,76826.25,0.5,-0.78088,0.00034,7.46071]
[1779661926270,34.02,76827.26,0.5,-0.78054,0.00034,7.4676]
[1779661929290,34.02,76832.36,0.5,-0.77876,0.00035,7.50273]
[1779661932311,34.02,76825.75,0.5,-0.78102,0.00034,7.45798]
[1779661933507,34.03,76820.21,0.5,-0.7829,0.00034,7.42044]
[1779661939365,34.03,76819.91,0.5,-0.78295,0.00034,7.41938]
[1779661943578,34.03,76813.64,0.5,-0.7851,0.00034,7.37615]
[1779661945403,34.03,76806.37,0.5,-0.78757,0.00034,7.32606]
[1779661946410,34.03,76804.82,0.5,-0.78809,0.00034,7.31538]
[1779661951444,34.03,76800.92,0.5,-0.7896,0.00034,7.27794]
[1779661956482,34.03,76799.94,0.5,-0.78993,0.00034,7.27129]
[1779661961521,34.04,76796.92,0.5,-0.79093,0.00033,7.25051]
[1779661963727,34.04,76783.86,0.5,-0.79527,0.00033,7.15977]
[1779661964538,34.04,76784.22,0.5,-0.79515,0.00033,7.16239]
[1779661966552,34.04,76774.21,0.5,-0.79843,0.00033,7.09268]
[1779661967559,34.04,76768.06,0.5,-0.80044,0.00033,7.04957]
[1779661968566,34.04,76768.52,0.5,-0.80029,0.00033,7.05294]
[1779661969575,34.04,76758.44,0.5,-0.80355,0.00032,6.98221]
[1779661970580,34.04,76758.39,0.5,-0.80356,0.00032,6.98191]
[1779661973798,34.04,76777.0,0.5,-0.7975,0.00033,7.11266]
[1779661974609,34.04,76777.0,0.5,-0.79749,0.00033,7.11275]
[1779661976627,34.04,76783.19,0.5,-0.79545,0.00033,7.15614]
[1779661977630,34.04,76785.79,0.5,-0.79458,0.00033,7.17429]
[1779661982672,34.04,76780.92,0.5,-0.79619,0.00033,7.14046]
[1779661987708,34.05,76784.47,0.5,-0.79499,0.00033,7.16567]
[1779661988716,34.05,76798.68,0.5,-0.79026,0.00034,7.26438]
[1779661989721,34.05,76799.92,0.5,-0.78984,0.00034,7.27303]
[1779661993942,34.05,76807.29,0.5,-0.78734,0.00034,7.32418]
[1779661995764,34.05,76815.52,0.5,-0.78455,0.00034,7.38086]
[1779661996770,34.05,76815.9,0.5,-0.78442,0.00034,7.38343]
[1779662001805,34.05,76817.34,0.5,-0.78394,0.00034,7.3931]
[1779662004014,34.05,76823.91,0.5,-0.7817,0.00034,7.43797]
[1779662007854,34.04,76836.74,0.5,-0.7773,0.00035,7.52467]
[1779662008860,34.04,76837.01,0.5,-0.77722,0.00035,7.52633]
[1779662014082,34.03,76837.33,0.5,-0.77736,0.00035,7.51705]
[1779662019938,34.03,76836.89,0.5,-0.77755,0.00035,7.51326]
[1779662024973,34.03,76832.06,0.5,-0.77923,0.00035,7.48031]
[1779662030012,34.03,76824.78,0.5,-0.78175,0.00034,7.43055]
[1779662031015,34.03,76822.14,0.5,-0.78266,0.00034,7.41241]
[1779662036050,34.02,76818.84,0.5,-0.7838,0.00034,7.38953]
[1779662041085,34.02,76813.75,0.5,-0.78554,0.00034,7.35444]
[1779662046120,34.02,76810.56,0.5,-0.78662,0.00034,7.33258]
[1779662052167,34.03,76811.25,0.5,-0.78638,0.00034,7.3375]
[1779662057198,34.03,76813.16,0.5,-0.78572,0.00034,7.35078]
[1779662060219,34.03,76819.81,0.5,-0.78345,0.00034,7.39645]
[1779662062233,34.03,76826.86,0.5,-0.78104,0.00034,7.44459]
[1779662066262,34.02,76813.58,0.5,-0.7856,0.00034,7.35326]
[1779662067269,34.02,76811.75,0.5,-0.78622,0.00034,7.34069]
[1779662070294,34.02,76796.38,0.5,-0.7914,0.00033,7.23443]
[1779662071301,34.02,76796.06,0.5,-0.79172,0.00033,7.22155]
[1779662076336,34.02,76784.55,0.5,-0.79555,0.00033,7.14153]
[1779662077343,34.02,76775.67,0.5,-0.79848,0.00033,7.07929]
[1779662078350,34.02,76770.88,0.5,-0.80005,0.00033,7.04584]
[1779662083384,34.03,76767.96,0.5,-0.80098,0.00033,7.02578]
[1779662088420,34.03,76765.05,0.5,-0.8019,0.00032,7.00595]
[1779662089426,34.03,76770.54,0.5,-0.8001,0.00033,7.0446]
[1779662090436,34.03,76777.14,0.5,-0.79794,0.00033,7.09088]
[1779662095472,34.03,76777.24,0.5,-0.7979,0.00033,7.09166]
[1779662101511,34.03,76775.54,0.5,-0.79845,0.00033,7.0799]
[1779662106548,34.03,76770.85,0.5,-0.79998,0.00033,7.04721]
[1779662111581,34.04,76771.7,0.5,-0.79969,0.00033,7.05351]
[1779662116616,34.04,76771.43,0.5,-0.79977,0.00033,7.0518]
[1779662120647,34.04,76764.85,0.5,-0.8019,0.00032,7.00587]
[1779662125681,34.04,76766.47,0.5,-0.80135,0.00033,7.01765]
[1779662130715,34.05,76766.71,0.5,-0.80126,0.00033,7.01973]
[1779662133736,34.05,76760.74,0.5,-0.80339,0.00032,6.96735]
[1779662138772,34.05,76759.56,0.5,-0.80373,0.00032,6.95986]
[1779662141791,34.06,76765.01,0.5,-0.80195,0.00032,6.99862]
[1779662146830,34.06,76767.68,0.5,-0.80106,0.00033,7.0178]
[1779662151866,34.06,76769.69,0.5,-0.80038,0.00033,7.0324]
[1779662156917,34.06,76760.8,0.5,-0.80326,0.00032,6.97026]
[1779662157926,34.06,76750.25,0.5,-0.80665,0.00032,6.89598]
[1779662161947,34.06,76741.09,0.5,-0.80959,0.00032,6.83085]
[1779662162952,34.06,76731.99,0.5,-0.81246,0.00031,6.76638]
[1779662167988,34.06,76724.14,0.5,-0.8149,0.00031,6.71091]
[1779662173040,34.07,76722.95,0.5,-0.81525,0.00031,6.70298]
[1779662178067,34.07,76721.59,0.5,-0.81565,0.00031,6.69377]
[1779662183102,34.07,76722.03,0.5,-0.8155,0.00031,6.69728]
[1779662188137,34.07,76725.7,0.5,-0.81435,0.00031,6.72358]
[1779662193172,34.07,76723.93,0.5,-0.81511,0.00031,6.70033]
[1779662198207,34.08,76723.32,0.5,-0.81529,0.00031,6.69619]
[1779662203246,34.08,76730.67,0.5,-0.81299,0.00031,6.74849]
[1779662205448,34.08,76734.71,0.5,-0.81172,0.00032,6.77704]
[1779662211302,34.07,76734.93,0.5,-0.81167,0.00032,6.77821]
[1779662214323,34.07,76729.47,0.5,-0.81339,0.00031,6.7393]
[1779662219358,34.07,76734.55,0.5,-0.8118,0.00032,6.77522]
[1779662224393,34.07,76735.45,0.5,-0.81153,0.00032,6.78127]
[1779662229427,34.07,76731.98,0.5,-0.81264,0.00031,6.75644]
[1779662234463,34.07,76728.7,0.5,-0.81367,0.00031,6.73311]
[1779662238491,34.07,76722.54,0.5,-0.81558,0.00031,6.68953]
[1779662243529,34.07,76719.81,0.5,-0.81641,0.00031,6.67058]
[1779662248565,34.07,76721.88,0.5,-0.81575,0.00031,6.68571]
[1779662253596,34.08,76720.96,0.5,-0.81623,0.00031,6.66877]
[1779662258633,34.08,76720.2,0.5,-0.81645,0.00031,6.6638]
[1779662261656,34.08,76729.34,0.5,-0.81359,0.00031,6.72891]
[1779662265874,34.08,76718.31,0.5,-0.81702,0.00031,6.6506]
[1779662268703,34.08,76705.06,0.5,-0.82109,0.00031,6.55642]
[1779662273737,34.09,76709.52,0.5,-0.8197,0.00031,6.58889]
[1779662275945,34.09,76720.72,0.5,-0.81623,0.00031,6.66882]
[1779662277766,34.09,76721.69,0.5,-0.81592,0.00031,6.67579]
[1779662282802,34.09,76702.76,0.5,-0.82174,0.00031,6.54136]
[1779662287835,34.09,76706.26,0.5,-0.82066,0.00031,6.56652]
[1779662292870,34.09,76701.73,0.5,-0.82202,0.0003,6.53459]
[1779662294886,34.1,76694.6,0.5,-0.82419,0.0003,6.48373]
[1779662296087,34.1,76687.56,0.5,-0.8263,0.0003,6.43342]
[1779662299922,34.1,76681.84,0.5,-0.82801,0.0003,6.3926]
[1779662303950,34.1,76650.8,0.5,-0.8371,0.00029,6.1702]
[1779662304957,34.1,76628.67,0.5,-0.84339,0.00028,6.01156]
[1779662308984,34.1,76615.16,0.5,-0.84714,0.00028,5.91509]
[1779662311001,34.1,76620.5,0.5,-0.84587,0.00028,5.94272]
[1779662316246,34.1,76630.41,0.5,-0.84308,0.00028,6.01422]
[1779662321073,34.11,76618.12,0.5,-0.84648,0.00028,5.92687]
[1779662324095,34.11,76611.71,0.5,-0.84823,0.00028,5.88156]
[1779662326316,34.11,76619.09,0.5,-0.84618,0.00028,5.93477]
[1779662330136,34.12,76626.49,0.5,-0.8441,0.00028,5.98825]
[1779662334164,34.12,76633.19,0.5,-0.8422,0.00028,6.03654]
[1779662336386,34.12,76639.34,0.5,-0.84044,0.00028,6.08114]
[1779662341214,34.13,76646.14,0.5,-0.83845,0.00029,6.13115]
[1779662346462,34.13,76645.04,0.5,-0.83873,0.00029,6.12411]
[1779662351285,34.14,76640.47,0.5,-0.83998,0.00028,6.0926]
[1779662352292,34.14,76646.18,0.5,-0.83835,0.00029,6.13358]
[1779662354306,34.14,76647.39,0.5,-0.83799,0.00029,6.14271]
[1779662359342,34.14,76653.33,0.5,-0.83627,0.00029,6.1854]
[1779662361359,34.14,76660.53,0.5,-0.83417,0.00029,6.23731]
[1779662364379,34.15,76667.39,0.5,-0.83215,0.00029,6.28673]
[1779662365386,34.15,76664.28,0.5,-0.83306,0.00029,6.26451]
[1779662366616,34.15,76661.37,0.5,-0.8339,0.00029,6.24385]
[1779662372434,34.15,76661.89,0.5,-0.83395,0.00029,6.23715]
[1779662378476,34.15,76661.12,0.5,-0.83415,0.00029,6.23216]
[1779662379487,34.15,76671.17,0.5,-0.8312,0.00029,6.30427]
[1779662381499,34.15,76680.63,0.5,-0.8284,0.0003,6.37187]
[1779662386534,34.15,76680.86,0.5,-0.82835,0.0003,6.37305]
[1779662389555,34.15,76675.82,0.5,-0.82986,0.0003,6.33671]
[1779662391573,34.15,76675.78,0.5,-0.82988,0.0003,6.33634]
[1779662392579,34.15,76681.66,0.5,-0.82813,0.0003,6.37834]
[1779662395597,34.15,76682.58,0.5,-0.82787,0.0003,6.38459]
[1779662400633,34.14,76684.91,0.5,-0.8272,0.0003,6.40067]
[1779662404662,34.14,76674.09,0.5,-0.83044,0.0003,6.32281]
[1779662405668,34.14,76669.22,0.5,-0.83187,0.00029,6.28791]
[1779662409697,34.14,76667.39,0.5,-0.83241,0.00029,6.27484]
[1779662414731,34.14,76669.12,0.5,-0.8319,0.00029,6.28732]
[1779662418761,34.14,76656.49,0.5,-0.83558,0.00029,6.19696]
[1779662419772,34.14,76653.62,0.5,-0.83641,0.00029,6.17653]
[1779662421781,34.14,76647.92,0.5,-0.83804,0.00029,6.13603]
[1779662425809,34.15,76642.44,0.5,-0.83957,0.00029,6.09769]
[1779662429838,34.15,76630.92,0.5,-0.8428,0.00028,6.01593]
[1779662430845,34.15,76623.72,0.5,-0.84482,0.00028,5.96443]
[1779662431852,34.15,76622.23,0.5,-0.84545,0.00028,5.94303]
[1779662437119,34.16,76620.84,0.5,-0.84579,0.00028,5.93422]
[1779662439906,34.16,76626.15,0.5,-0.84428,0.00028,5.97292]
[1779662441921,34.17,76627.78,0.5,-0.84381,0.00028,5.98494]
[1779662442927,34.17,76637.07,0.5,-0.84118,0.00028,6.05164]
[1779662443936,34.17,76630.24,0.5,-0.84311,0.00028,6.00282]
[1779662444995,34.17,76628.31,0.5,-0.84364,0.00028,5.98915]
[1779662445977,34.17,76606.61,0.5,-0.84966,0.00027,5.83389]
[1779662447197,34.17,76597.95,0.5,-0.85201,0.00027,5.77219]
[1779662453022,34.18,76598.4,0.5,-0.85182,0.00027,5.77696]
[1779662457268,34.18,76586.34,0.5,-0.85502,0.00027,5.69213]
[1779662463095,34.2,76598.52,0.5,-0.85166,0.00027,5.78124]
[1779662468131,34.2,76602.95,0.5,-0.8504,0.00027,5.81424]
[1779662473164,34.21,76606.47,0.5,-0.8494,0.00027,5.84054]
[1779662478205,34.22,76608.33,0.5,-0.84885,0.00027,5.85484]
[1779662483235,34.22,76607.87,0.5,-0.84894,0.00027,5.85259]
[1779662488270,34.23,76609.7,0.5,-0.84839,0.00027,5.86667]
[1779662493304,34.23,76609.01,0.5,-0.84876,0.00027,5.8519]
[1779662495319,34.23,76603.38,0.5,-0.85028,0.00027,5.81223]
[1779662500353,34.24,76605.79,0.5,-0.84958,0.00027,5.83063]
[1779662505389,34.25,76609.02,0.5,-0.84866,0.00027,5.85459]
[1779662509417,34.25,76614.6,0.5,-0.8471,0.00028,5.89502]
[1779662514453,34.25,76614.33,0.5,-0.84714,0.00028,5.89386]
[1779662519487,34.26,76617.46,0.5,-0.84625,0.00028,5.91677]
[1779662524524,34.26,76617.59,0.5,-0.8462,0.00028,5.91823]
[1779662529566,34.26,76618.17,0.5,-0.84602,0.00028,5.92286]
[1779662530573,34.26,76632.65,0.5,-0.84197,0.00028,6.02623]
[1779662531579,34.26,76638.66,0.5,-0.84026,0.00028,6.06925]
[1779662532579,34.26,76639.03,0.5,-0.84015,0.00028,6.07197]
[1779662535602,34.26,76629.39,0.5,-0.84287,0.00028,6.00334]
[1779662540636,34.27,76626.09,0.5,-0.84376,0.00028,5.98062]
[1779662545675,34.27,76626.65,0.5,-0.84358,0.00028,5.98531]
[1779662549703,34.27,76620.75,0.5,-0.84522,0.00028,5.94331]
[1779662554738,34.27,76618.17,0.5,-0.84615,0.00028,5.91409]
[1779662559785,34.27,76619.22,0.5,-0.84586,0.00028,5.92169]
[1779662564820,34.27,76622.45,0.5,-0.84496,0.00028,5.94468]
[1779662566834,34.28,76632.9,0.5,-0.84202,0.00028,6.01943]
[1779662567841,34.28,76633.03,0.5,-0.84199,0.00028,6.02037]
[1779662572876,34.28,76634.19,0.5,-0.84166,0.00028,6.02873]
[1779662578114,34.28,76636.23,0.5,-0.84108,0.00028,6.04337]
[1779662583954,34.28,76637.83,0.5,-0.84062,0.00028,6.05489]
[1779662588989,34.28,76638.81,0.5,-0.84034,0.00028,6.06197]
[1779662595030,34.28,76639.67,0.5,-0.84009,0.00028,6.06822]
[1779662601073,34.28,76640.47,0.5,-0.83986,0.00028,6.07404]
[1779662608325,34.28,76633.63,0.5,-0.84179,0.00028,6.02528]
[1779662610148,34.28,76625.79,0.5,-0.844,0.00028,5.96929]
[1779662611156,34.28,76624.81,0.5,-0.84449,0.00028,5.95142]
[1779662613169,34.28,76619.22,0.5,-0.84605,0.00028,5.9116]
[1779662615185,34.28,76624.56,0.5,-0.84455,0.00028,5.94999]
[1779662621224,34.29,76622.98,0.5,-0.84495,0.00028,5.93979]
[1779662622234,34.29,76630.97,0.5,-0.8427,0.00028,5.99697]
[1779662623241,34.29,76652.81,0.5,-0.83647,0.00029,6.15292]
[1779662624248,34.29,76665.47,0.5,-0.83279,0.00029,6.24321]
[1779662625254,34.29,76664.86,0.5,-0.83296,0.00029,6.23896]
[1779662628479,34.29,76672.52,0.5,-0.83072,0.0003,6.29333]
[1779662631297,34.28,76675.08,0.5,-0.82999,0.0003,6.31099]
[1779662633311,34.28,76680.74,0.5,-0.82831,0.0003,6.35128]
[1779662638547,34.28,76680.52,0.5,-0.82839,0.0003,6.34943]
[1779662644387,34.28,76678.81,0.5,-0.82891,0.0003,6.33693]
[1779662649422,34.28,76677.92,0.5,-0.82918,0.0003,6.33034]
[1779662656472,34.28,76675.04,0.5,-0.83005,0.0003,6.30945]
[1779662661507,34.27,76674.79,0.5,-0.83014,0.0003,6.30737]
[1779662666543,34.27,76676.83,0.5,-0.82955,0.0003,6.32149]
[1779662672587,34.27,76677.7,0.5,-0.82954,0.0003,6.31607]
[1779662677619,34.27,76678.68,0.5,-0.82927,0.0003,6.32257]
[1779662682654,34.26,76681.49,0.5,-0.82846,0.0003,6.34198]
[1779662687688,34.26,76684.93,0.5,-0.82743,0.0003,6.36655]
[1779662693730,34.26,76684.97,0.5,-0.82744,0.0003,6.36646]
[1779662696752,34.26,76691.35,0.5,-0.82553,0.0003,6.41171]
[1779662701788,34.26,76695.18,0.5,-0.82439,0.0003,6.43863]
[1779662703801,34.26,76701.5,0.5,-0.82247,0.0003,6.48339]
[1779662708836,34.25,76705.58,0.5,-0.82126,0.00031,6.51173]
[1779662710850,34.25,76716.29,0.5,-0.81796,0.00031,6.58764]
[1779662711857,34.25,76718.32,0.5,-0.81734,0.00031,6.60201]
[1779662716892,34.25,76718.2,0.5,-0.81738,0.00031,6.60094]
[1779662721931,34.25,76719.65,0.5,-0.81694,0.00031,6.61098]
[1779662726963,34.25,76721.11,0.5,-0.81651,0.00031,6.62093]
[1779662731996,34.24,76718.66,0.5,-0.8175,0.00031,6.59231]
[1779662737034,34.24,76724.33,0.5,-0.81576,0.00031,6.63212]
[1779662742068,34.24,76728.56,0.5,-0.81446,0.00031,6.66144]
[1779662747106,34.23,76730.93,0.5,-0.81374,0.00031,6.67756]
[1779662752140,34.23,76730.82,0.5,-0.81381,0.00031,6.67604]
[1779662754153,34.23,76738.45,0.5,-0.81141,0.00032,6.72992]
[1779662759405,34.23,76738.84,0.5,-0.81129,0.00032,6.73238]
[1779662764231,34.22,76747.41,0.5,-0.80858,0.00032,6.79252]
[1779662765237,34.23,76770.13,0.5,-0.80123,0.00033,6.95193]
[1779662766242,34.22,76772.12,0.5,-0.80058,0.00033,6.9657]
[1779662769479,34.22,76783.96,0.5,-0.79671,0.00033,7.04767]
[1779662771279,34.22,76800.7,0.5,-0.79113,0.00034,7.16327]
[1779662772288,34.22,76819.18,0.5,-0.78485,0.00034,7.29011]
[1779662773291,34.22,76828.04,0.5,-0.78182,0.00035,7.35029]
[1779662774297,34.22,76825.09,0.5,-0.78284,0.00034,7.33009]
[1779662776314,34.21,76842.84,0.5,-0.77669,0.00035,7.45017]
[1779662777321,34.21,76854.21,0.5,-0.7727,0.00035,7.52631]
[1779662778329,34.21,76865.23,0.5,-0.7688,0.00036,7.5996]
[1779662779572,34.21,76867.76,0.5,-0.76791,0.00036,7.61614]
[1779662781349,34.21,76856.48,0.5,-0.77194,0.00035,7.5408]
[1779662782354,34.21,76861.34,0.5,-0.77022,0.00036,7.57306]
[1779662784371,34.2,76854.14,0.5,-0.7728,0.00035,7.52448]
[1779662786385,34.2,76848.47,0.5,-0.77483,0.00035,7.48591]
[1779662789641,34.19,76856.63,0.5,-0.77199,0.00035,7.53985]
[1779662791418,34.19,76857.33,0.5,-0.77198,0.00035,7.53334]
[1779662796454,34.18,76863.57,0.5,-0.76982,0.00036,7.57377]
[1779662799711,34.17,76875.82,0.5,-0.76545,0.00036,7.65465]
[1779662801501,34.17,76878.44,0.5,-0.76452,0.00036,7.67164]
[1779662802509,34.17,76884.12,0.5,-0.76248,0.00036,7.70882]
[1779662804523,34.17,76889.22,0.5,-0.76065,0.00036,7.74179]
[1779662805531,34.17,76896.4,0.5,-0.75803,0.00037,7.78846]
[1779662806539,34.16,76904.04,0.5,-0.75524,0.00037,7.83777]
[1779662807545,34.15,76907.22,0.5,-0.75413,0.00037,7.85711]
[1779662812581,34.14,76906.95,0.5,-0.75433,0.00037,7.85357]
[1779662817616,34.13,76905.74,0.5,-0.75482,0.00037,7.8451]
[1779662822650,34.12,76897.45,0.5,-0.75791,0.00037,7.79064]
[1779662823660,34.12,76887.98,0.5,-0.76139,0.00036,7.72859]
[1779662824665,34.12,76886.39,0.5,-0.76198,0.00036,7.7179]
[1779662829943,34.11,76887.12,0.5,-0.7618,0.00036,7.72123]
[1779662831715,34.11,76893.56,0.5,-0.75946,0.00037,7.76314]
[1779662832721,34.1,76894.09,0.5,-0.75928,0.00037,7.76641]
[1779662837756,34.1,76886.88,0.5,-0.76197,0.00036,7.71823]
[1779662840025,34.09,76874.84,0.5,-0.76635,0.00036,7.63831]
[1779662841786,34.09,76869.05,0.5,-0.76844,0.00036,7.59964]
[1779662843808,34.09,76869.0,0.5,-0.76848,0.00036,7.59901]
[1779662845816,34.09,76849.96,0.5,-0.77527,0.00035,7.47106]
[1779662850852,34.08,76847.11,0.5,-0.77629,0.00035,7.45146]
[1779662852866,34.08,76851.27,0.5,-0.77506,0.00035,7.46837]
[1779662857902,34.07,76852.56,0.5,-0.77467,0.00035,7.47576]
[1779662860161,34.07,76828.32,0.5,-0.78317,0.00035,7.31072]
[1779662861928,34.06,76821.35,0.5,-0.78559,0.00034,7.26268]
[1779662866966,34.06,76825.43,0.5,-0.78423,0.00035,7.28981]
[1779662872003,34.05,76825.82,0.5,-0.78413,0.00035,7.29172]
[1779662877040,34.05,76825.99,0.5,-0.78412,0.00035,7.29198]
[1779662882073,34.04,76821.99,0.5,-0.78555,0.00034,7.26355]
[1779662883081,34.04,76816.76,0.5,-0.78736,0.00034,7.22727]
[1779662885094,34.03,76827.06,0.5,-0.78383,0.00035,7.29778]
[1779662886104,34.03,76827.33,0.5,-0.78374,0.00035,7.29948]
[1779662887111,34.03,76836.03,0.5,-0.78072,0.00035,7.35894]
[1779662888116,34.03,76839.08,0.5,-0.77966,0.00035,7.37961]
[1779662893151,34.03,76840.87,0.5,-0.77908,0.00035,7.39106]
[1779662896173,34.02,76833.63,0.5,-0.78163,0.00035,7.34123]
[1779662901208,34.02,76829.11,0.5,-0.78324,0.00035,7.30954]
[1779662906244,34.01,76829.15,0.5,-0.78327,0.00035,7.30879]
[1779662911283,34.0,76832.17,0.5,-0.78249,0.00035,7.31773]
[1779662916315,34.0,76832.96,0.5,-0.78226,0.00035,7.32233]
[1779662921350,33.99,76833.39,0.5,-0.78216,0.00035,7.3242]
[1779662926386,33.98,76832.49,0.5,-0.78253,0.00035,7.31699]
[1779662930657,33.97,76823.13,0.5,-0.78581,0.00035,7.2519]
[1779662936455,33.97,76819.67,0.5,-0.78705,0.00034,7.2271]
[1779662938469,33.96,76825.54,0.5,-0.78505,0.00035,7.26714]
[1779662943504,33.96,76823.76,0.5,-0.78572,0.00035,7.25373]
[1779662944512,33.95,76813.83,0.5,-0.78914,0.00034,7.18488]
[1779662945519,33.95,76813.56,0.5,-0.78924,0.00034,7.18287]
[1779662950812,33.95,76813.86,0.5,-0.78918,0.00034,7.18424]
[1779662956595,33.94,76812.16,0.5,-0.7898,0.00034,7.17159]
[1779662961630,33.94,76809.06,0.5,-0.7909,0.00034,7.14933]
[1779662966665,33.93,76807.35,0.5,-0.79151,0.00034,7.13684]
[1779662968681,33.93,76797.75,0.5,-0.79477,0.00034,7.0697]
[1779662969686,33.93,76796.26,0.5,-0.79527,0.00034,7.05926]
[1779662974720,33.92,76799.04,0.5,-0.79459,0.00034,7.06701]
[1779662976736,33.92,76792.06,0.5,-0.79695,0.00034,7.01782]
[1779662981028,33.92,76787.55,0.5,-0.79849,0.00033,6.98563]
[1779662986810,33.92,76788.51,0.5,-0.79815,0.00033,6.99278]
[1779662991840,33.92,76789.95,0.5,-0.79767,0.00033,7.00288]
[1779662996874,33.92,76789.99,0.5,-0.79768,0.00033,7.00263]
[1779663001171,33.91,76795.73,0.5,-0.79578,0.00034,7.04231]
[1779663002920,33.91,76809.87,0.5,-0.79099,0.00034,7.141]
[1779663003923,33.91,76813.03,0.5,-0.78992,0.00034,7.16287]
[1779663005939,33.91,76814.89,0.5,-0.78929,0.00034,7.17551]
[1779663011239,33.9,76819.33,0.5,-0.78781,0.00034,7.20538]
[1779663017018,33.9,76821.21,0.5,-0.78721,0.00034,7.21752]
[1779663029099,33.88,76818.29,0.5,-0.78832,0.00034,7.19525]
[1779663034145,33.88,76819.31,0.5,-0.78822,0.00034,7.19073]
[1779663039171,33.87,76821.04,0.5,-0.78767,0.00034,7.2019]
[1779663044207,33.87,76809.8,0.5,-0.79156,0.00034,7.12302]
[1779663045213,33.87,76808.31,0.5,-0.79207,0.00034,7.11255]
[1779663050250,33.86,76807.49,0.5,-0.79237,0.00034,7.10655]
[1779663055286,33.86,76807.39,0.5,-0.79241,0.00034,7.10561]
[1779663060323,33.86,76806.57,0.5,-0.7927,0.00034,7.09965]
[1779663062336,33.86,76825.16,0.5,-0.78633,0.00035,7.22862]
[1779663063342,33.86,76827.49,0.5,-0.78554,0.00035,7.24454]
[1779663067370,33.85,76834.33,0.5,-0.78319,0.00035,7.29102]
[1779663068377,33.85,76843.28,0.5,-0.78006,0.00035,7.35235]
[1779663069383,33.85,76848.66,0.5,-0.77817,0.00035,7.38894]
[1779663074421,33.84,76847.8,0.5,-0.77854,0.00035,7.3818]
[1779663079455,33.83,76848.83,0.5,-0.77824,0.00035,7.38761]
[1779663084489,33.82,76844.61,0.5,-0.7798,0.00035,7.35754]
[1779663089524,33.81,76845.73,0.5,-0.77946,0.00035,7.36409]
[1779663094570,33.8,76844.43,0.5,-0.78019,0.00035,7.34334]
[1779663099594,33.8,76844.59,0.5,-0.78018,0.00035,7.34341]
[1779663101887,33.79,76835.56,0.5,-0.78338,0.00035,7.28085]
[1779663103622,33.79,76833.26,0.5,-0.78421,0.00035,7.26445]
[1779663108657,33.78,76832.63,0.5,-0.78448,0.00035,7.25903]
[1779663114699,33.77,76831.13,0.5,-0.78507,0.00035,7.24741]
[1779663119734,33.76,76832.84,0.5,-0.78453,0.00035,7.25824]
[1779663124773,33.76,76832.74,0.5,-0.78461,0.00035,7.25663]
[1779663128799,33.75,76825.47,0.5,-0.78717,0.00035,7.2055]
[1779663129806,33.75,76821.89,0.5,-0.78842,0.00035,7.18043]
[1779663134844,33.75,76821.29,0.5,-0.78866,0.00035,7.17561]
[1779663135848,33.75,76799.24,0.5,-0.79621,0.00034,7.02104]
[1779663136857,33.74,76790.85,0.5,-0.79905,0.00034,6.96163]
[1779663137863,33.74,76788.81,0.5,-0.79974,0.00033,6.94703]
[1779663142896,33.74,76784.92,0.5,-0.80109,0.00033,6.91841]
[1779663147932,33.73,76781.5,0.5,-0.80229,0.00033,6.89289]
[1779663153975,33.72,76782.46,0.5,-0.80227,0.00033,6.88711]
[1779663159009,33.71,76782.66,0.5,-0.80227,0.00033,6.88709]
[1779663164046,33.7,76781.18,0.5,-0.80283,0.00033,6.87514]
[1779663169080,33.69,76781.16,0.5,-0.80291,0.00033,6.87356]
[1779663172388,33.68,76792.44,0.5,-0.79919,0.00034,6.95251]
[1779663179150,33.67,76791.7,0.5,-0.7995,0.00034,6.94597]
[1779663180156,33.67,76785.24,0.5,-0.80167,0.00033,6.89995]
[1779663184184,33.66,76777.65,0.5,-0.80426,0.00033,6.84462]
[1779663185191,33.66,76777.39,0.5,-0.80436,0.00033,6.84248]
[1779663190232,33.63,76761.25,0.5,-0.80987,0.00033,6.7228]
[1779663192529,33.61,76754.56,0.5,-0.81217,0.00032,6.67191]
[1779663198283,33.6,76750.91,0.5,-0.81341,0.00032,6.64441]
[1779663203318,33.6,76747.14,0.5,-0.81466,0.00032,6.61639]
[1779663208353,33.58,76765.3,0.5,-0.80894,0.00033,6.74324]
[1779663211373,33.51,76768.2,0.5,-0.80865,0.00033,6.74364]
[1779663214395,33.51,76759.14,0.5,-0.81165,0.00033,6.67758]
[1779663215402,33.51,76767.14,0.5,-0.80905,0.00033,6.73488]
[1779663220437,33.5,76766.87,0.5,-0.80921,0.00033,6.73146]
[1779663225472,33.49,76773.64,0.5,-0.80704,0.00033,6.77873]
[1779663230507,33.48,76774.0,0.5,-0.80697,0.00033,6.78023]
[1779663235543,33.47,76774.33,0.5,-0.80691,0.00033,6.78153]
[1779663241583,33.46,76774.92,0.5,-0.80682,0.00033,6.78364]
[1779663247626,33.45,76776.24,0.5,-0.80648,0.00033,6.791]
[1779663251656,33.44,76770.0,0.5,-0.80861,0.00033,6.74469]
[1779663252965,33.44,76748.14,0.5,-0.81574,0.00032,6.58643]
[1779663253668,33.43,76748.09,0.5,-0.81576,0.00032,6.58589]
[1779663254675,33.43,76739.63,0.5,-0.81849,0.00032,6.5243]
[1779663255683,33.43,76739.35,0.5,-0.81858,0.00032,6.52213]
[1779663260718,33.43,76738.6,0.5,-0.81885,0.00032,6.51605]
[1779663265754,33.42,76725.15,0.5,-0.82314,0.00031,6.41744]
[1779663266760,33.42,76721.64,0.5,-0.82425,0.00031,6.39158]
[1779663271800,33.41,76722.33,0.5,-0.82431,0.00031,6.38436]
[1779663274823,33.41,76729.7,0.5,-0.82203,0.00032,6.43733]
[1779663280865,33.4,76731.74,0.5,-0.82147,0.00032,6.45023]
[1779663283180,33.4,76724.63,0.5,-0.82373,0.00031,6.39793]
[1779663284894,33.39,76725.53,0.5,-0.82347,0.00031,6.4039]
[1779663289929,33.38,76727.42,0.5,-0.82294,0.00031,6.4163]
[1779663294964,33.37,76729.18,0.5,-0.82245,0.00032,6.42769]
[1779663299999,33.37,76729.63,0.5,-0.82237,0.00032,6.42952]
[1779663305049,33.36,76727.45,0.5,-0.82312,0.00031,6.41219]
[1779663307051,33.35,76734.47,0.5,-0.82092,0.00032,6.46286]
[1779663310076,33.35,76734.45,0.5,-0.82096,0.00032,6.46191]
[1779663315106,33.34,76732.59,0.5,-0.8216,0.00032,6.44721]
[1779663318128,33.34,76742.94,0.5,-0.81833,0.00032,6.52198]
[1779663319135,33.34,76744.94,0.5,-0.81771,0.00032,6.53623]
[1779663324169,33.33,76748.64,0.5,-0.81657,0.00032,6.56201]
[1779663329205,33.32,76748.12,0.5,-0.81678,0.00032,6.55717]
[1779663330216,33.32,76767.97,0.5,-0.81033,0.00033,6.70112]
[1779663331220,33.32,76775.87,0.5,-0.80795,0.00033,6.74708]
[1779663332227,33.32,76776.72,0.5,-0.80768,0.00033,6.75294]
[1779663333531,33.32,76771.56,0.5,-0.80941,0.00033,6.71514]
[1779663339275,33.31,76775.43,0.5,-0.80818,0.00033,6.74192]
[1779663344311,33.3,76772.45,0.5,-0.80923,0.00033,6.71917]
[1779663348340,33.29,76765.36,0.5,-0.81161,0.00033,6.66687]
[1779663353671,33.29,76764.55,0.5,-0.81192,0.00033,6.65994]
[1779663359417,33.28,76766.77,0.5,-0.81123,0.00033,6.67515]
[1779663364455,33.28,76770.38,0.5,-0.81009,0.00033,6.70028]
[1779663369488,33.27,76770.12,0.5,-0.81023,0.00033,6.6973]
[1779663374524,33.26,76769.51,0.5,-0.81048,0.00033,6.69179]
[1779663379560,33.26,76768.46,0.5,-0.81087,0.00033,6.68311]
[1779663383586,33.25,76760.98,0.5,-0.81337,0.00033,6.62783]
[1779663385604,33.25,76756.61,0.5,-0.81481,0.00033,6.59576]
[1779663390636,33.24,76753.23,0.5,-0.81593,0.00032,6.57067]
[1779663395681,33.24,76749.58,0.5,-0.81734,0.00032,6.53281]
[1779663400717,33.24,76747.16,0.5,-0.81814,0.00032,6.51466]
[1779663405752,33.23,76749.27,0.5,-0.81751,0.00032,6.5289]
[1779663410787,33.23,76745.54,0.5,-0.81878,0.00032,6.50032]
[1779663415821,33.22,76745.79,0.5,-0.81871,0.00032,6.50175]
[1779663419858,33.22,76735.4,0.5,-0.82206,0.00032,6.42523]
[1779663420865,33.22,76735.49,0.5,-0.82204,0.00032,6.42569]
[1779663425899,33.21,76733.78,0.5,-0.82262,0.00032,6.41226]
[1779663430935,33.21,76733.69,0.5,-0.82269,0.00032,6.41071]
[1779663435970,33.2,76733.47,0.5,-0.8228,0.00032,6.40824]
[1779663441007,33.2,76733.23,0.5,-0.82291,0.00032,6.40564]
[1779663442013,33.2,76723.83,0.5,-0.82588,0.00031,6.3365]
[1779663443022,33.2,76724.07,0.5,-0.82581,0.00031,6.33819]
[1779663448056,33.19,76722.56,0.5,-0.8263,0.00031,6.32679]
[1779663453090,33.19,76723.96,0.5,-0.82612,0.00031,6.32525]
[1779663458126,33.19,76724.74,0.5,-0.8259,0.00031,6.33024]
[1779663459133,33.18,76729.79,0.5,-0.82432,0.00032,6.36717]
[1779663464450,33.18,76727.96,0.5,-0.82494,0.00032,6.35279]
[1779663470211,33.17,76728.13,0.5,-0.82494,0.00032,6.35286]
[1779663475246,33.17,76726.36,0.5,-0.82553,0.00031,6.33892]
[1779663480280,33.16,76727.54,0.5,-0.8252,0.00032,6.34675]
[1779663485317,33.16,76731.68,0.5,-0.82393,0.00032,6.37633]
[1779663490352,33.15,76734.23,0.5,-0.82316,0.00032,6.39403]
[1779663495387,33.14,76733.66,0.5,-0.82339,0.00032,6.38874]
[1779663499415,33.14,76723.95,0.5,-0.8265,0.00031,6.31647]
[1779663500422,33.14,76726.09,0.5,-0.82583,0.00031,6.33208]
[1779663505457,33.13,76728.32,0.5,-0.82516,0.00032,6.34773]
[1779663513513,33.13,76728.65,0.5,-0.82534,0.00032,6.33776]
[1779663518547,33.12,76728.45,0.5,-0.82544,0.00032,6.33545]
[1779663523583,33.12,76728.41,0.5,-0.82549,0.00032,6.33436]
[1779663528618,33.11,76723.59,0.5,-0.82704,0.00031,6.29808]
[1779663529625,33.11,76715.14,0.5,-0.82968,0.00031,6.2357]
[1779663530633,33.11,76715.43,0.5,-0.82959,0.00031,6.2378]
[1779663535667,33.11,76714.67,0.5,-0.82984,0.00031,6.23199]
[1779663540703,33.11,76713.78,0.5,-0.83012,0.00031,6.22522]
[1779663545737,33.11,76713.28,0.5,-0.83029,0.00031,6.22128]
[1779663551779,33.1,76712.49,0.5,-0.83054,0.00031,6.21522]
[1779663556814,33.1,76716.07,0.5,-0.82945,0.00031,6.24124]
[1779663561848,33.1,76717.97,0.5,-0.82887,0.00031,6.25482]
[1779663566884,33.1,76718.99,0.5,-0.82858,0.00031,6.26187]
[1779663571920,33.09,76717.16,0.5,-0.82939,0.00031,6.23688]
[1779663576954,33.09,76716.65,0.5,-0.82957,0.00031,6.23276]
[1779663578968,33.09,76711.37,0.5,-0.83121,0.00031,6.19369]
[1779663584003,33.09,76711.54,0.5,-0.83116,0.00031,6.19478]
[1779663586018,33.09,76717.99,0.5,-0.82917,0.00031,6.24225]
[1779663591053,33.09,76721.98,0.5,-0.82794,0.00031,6.27109]
[1779663596088,33.08,76723.76,0.5,-0.82741,0.00031,6.28361]
[1779663601137,33.08,76725.39,0.5,-0.82692,0.00031,6.29516]
[1779663602131,33.08,76737.86,0.5,-0.82298,0.00032,6.38677]
[1779663603140,33.08,76729.96,0.5,-0.8255,0.00032,6.32838]
[1779663604147,33.08,76729.87,0.5,-0.82553,0.00032,6.32756]
[1779663605472,33.08,76736.55,0.5,-0.82342,0.00032,6.37661]
[1779663607170,33.07,76748.01,0.5,-0.81976,0.00032,6.46048]
[1779663608182,33.07,76751.18,0.5,-0.81874,0.00032,6.48364]
[1779663613213,33.07,76752.43,0.5,-0.8184,0.00032,6.49145]
[1779663614219,33.06,76760.65,0.5,-0.81573,0.00033,6.55139]
[1779663615552,33.06,76752.54,0.5,-0.81839,0.00032,6.49166]
[1779663616234,33.06,76752.54,0.5,-0.81841,0.00032,6.49105]
[1779663621270,33.05,76751.72,0.5,-0.81874,0.00032,6.48366]
[1779663623284,33.05,76758.05,0.5,-0.8167,0.00033,6.52961]
[1779663625623,33.05,76762.07,0.5,-0.8154,0.00033,6.5589]
[1779663627311,33.04,76774.81,0.5,-0.8112,0.00033,6.65202]
[1779663628318,33.04,76773.53,0.5,-0.81163,0.00033,6.6425]
[1779663633355,33.04,76772.54,0.5,-0.81222,0.00033,6.62346]
[1779663635691,33.04,76782.45,0.5,-0.80893,0.00034,6.69545]
[1779663639397,33.03,76783.94,0.5,-0.80848,0.00034,6.70534]
[1779663643427,33.02,76792.91,0.5,-0.8055,0.00034,6.76963]
[1779663644434,33.02,76800.02,0.5,-0.80309,0.00034,6.82094]
[1779663645761,33.02,76803.63,0.5,-0.80187,0.00034,6.84674]
[1779663648462,33.01,76814.48,0.5,-0.79818,0.00035,6.92417]
[1779663649472,33.01,76819.85,0.5,-0.79632,0.00035,6.96274]
[1779663650480,33.01,76843.08,0.5,-0.78813,0.00036,7.12895]
[1779663651487,33.01,76857.6,0.5,-0.78293,0.00036,7.2315]
[1779663652491,33.01,76862.36,0.5,-0.78122,0.00036,7.26471]
[1779663653498,33.01,76870.43,0.5,-0.77829,0.00037,7.32111]
[1779663658536,33.0,76865.51,0.5,-0.78013,0.00036,7.28576]
[1779663663577,32.99,76861.95,0.5,-0.7815,0.00036,7.2594]
[1779663668611,32.98,76858.96,0.5,-0.78263,0.00036,7.23742]
[1779663672663,32.98,76850.77,0.5,-0.78562,0.00036,7.17887]
[1779663674674,32.97,76831.73,0.5,-0.79242,0.00035,7.04261]
[1779663675984,32.97,76825.44,0.5,-0.79465,0.00035,6.99726]
[1779663680717,32.97,76833.11,0.5,-0.792,0.00035,7.05118]
[1779663686067,32.96,76828.43,0.5,-0.79371,0.00035,7.01634]
[1779663691794,32.95,76821.45,0.5,-0.79644,0.00035,6.95388]
[1779663694815,32.94,76813.37,0.5,-0.79928,0.00035,6.89512]
[1779663696142,32.94,76802.7,0.5,-0.80296,0.00034,6.81769]
[1779663696830,32.94,76802.7,0.5,-0.80296,0.00034,6.81768]
[1779663701865,32.94,76799.11,0.5,-0.80422,0.00034,6.7908]
[1779663702872,32.94,76791.27,0.5,-0.8069,0.00034,6.73351]
[1779663707908,32.93,76793.89,0.5,-0.80605,0.00034,6.75172]
[1779663713950,32.93,76795.48,0.5,-0.80556,0.00034,6.76232]
[1779663717978,32.92,76802.24,0.5,-0.80328,0.00034,6.81086]
[1779663723014,32.92,76812.15,0.5,-0.79989,0.00035,6.88243]
[1779663726036,32.92,76817.04,0.5,-0.7982,0.00035,6.91766]
[1779663728050,32.92,76811.89,0.5,-0.79999,0.00035,6.88022]
[1779663733115,32.91,76820.63,0.5,-0.79697,0.00035,6.94313]
[1779663734121,32.91,76827.39,0.5,-0.7946,0.00035,6.99186]
[1779663735128,32.91,76831.67,0.5,-0.7931,0.00035,7.02257]
[1779663740163,32.91,76832.71,0.5,-0.79276,0.00035,7.02939]
[1779663745198,32.9,76834.42,0.5,-0.7922,0.00035,7.04085]
[1779663750232,32.9,76834.73,0.5,-0.79213,0.00035,7.0423]
[1779663753256,32.9,76821.59,0.5,-0.79699,0.00035,6.93636]
[1779663754262,32.9,76824.79,0.5,-0.79587,0.00035,6.95936]
[1779663760304,32.89,76824.5,0.5,-0.79599,0.00035,6.95692]
[1779663763330,32.89,76831.86,0.5,-0.79342,0.00035,7.00958]
[1779663768361,32.88,76829.6,0.5,-0.79426,0.00035,6.9925]
[1779663773395,32.88,76829.84,0.5,-0.79421,0.00035,6.99342]
[1779663776704,32.88,76815.48,0.5,-0.79926,0.00035,6.8893]
[1779663782457,32.87,76810.97,0.5,-0.80084,0.00035,6.85625]
[1779663787493,32.87,76810.76,0.5,-0.80092,0.00035,6.85458]
[1779663791521,32.87,76819.6,0.5,-0.79785,0.00035,6.91859]
[1779663792528,32.87,76826.81,0.5,-0.79533,0.00035,6.97055]
[1779663794543,32.87,76832.24,0.5,-0.79343,0.00035,7.00932]
[1779663799577,32.86,76833.7,0.5,-0.79297,0.00035,7.01883]
[1779663805618,32.85,76833.94,0.5,-0.79294,0.00035,7.01936]
[1779663810658,32.85,76831.2,0.5,-0.79395,0.00035,6.99879]
[1779663812668,32.85,76838.89,0.5,-0.79146,0.00036,7.04278]
[1779663817703,32.84,76837.48,0.5,-0.79202,0.00036,7.03155]
[1779663822738,32.83,76830.08,0.5,-0.79469,0.00035,6.97725]
[1779663827773,32.83,76828.56,0.5,-0.79526,0.00035,6.96559]
[1779663832808,32.82,76830.45,0.5,-0.79463,0.00035,6.97852]
[1779663837842,32.82,76834.24,0.5,-0.79333,0.00035,7.0051]
[1779663840864,32.81,76825.14,0.5,-0.79656,0.00035,6.93892]
[1779663843886,32.81,76813.47,0.5,-0.80065,0.00035,6.85402]
[1779663848921,32.81,76810.49,0.5,-0.80168,0.00035,6.83231]
[1779663854964,32.81,76814.83,0.5,-0.80018,0.00035,6.8638]
[1779663857289,32.81,76822.51,0.5,-0.7975,0.00035,6.91946]
[1779663859999,32.81,76822.24,0.5,-0.79761,0.00035,6.91718]
[1779663864028,32.81,76816.09,0.5,-0.79978,0.00035,6.87212]
[1779663870068,32.8,76810.74,0.5,-0.80165,0.00035,6.83293]
[1779663875115,32.8,76811.05,0.5,-0.80177,0.00035,6.82402]
[1779663880148,32.8,76812.1,0.5,-0.80142,0.00035,6.83148]
[1779663881154,32.8,76823.23,0.5,-0.79754,0.00035,6.91233]
[1779663883168,32.8,76828.3,0.5,-0.79577,0.00035,6.94873]
[1779663889210,32.79,76830.9,0.5,-0.79491,0.00035,6.9664]
[1779663894245,32.79,76831.14,0.5,-0.79487,0.00035,6.96719]
[1779663899282,32.78,76826.11,0.5,-0.79669,0.00035,6.92991]
[1779663902302,32.78,76820.68,0.5,-0.79861,0.00035,6.89018]
[1779663905323,32.78,76813.5,0.5,-0.80112,0.00035,6.83775]
[1779663910358,32.78,76817.78,0.5,-0.79964,0.00035,6.86879]
[1779663916400,32.77,76819.83,0.5,-0.79894,0.00035,6.8833]
[1779663923451,32.77,76818.63,0.5,-0.79939,0.00035,6.87403]
[1779663926470,32.77,76810.44,0.5,-0.80225,0.00035,6.81412]
[1779663931505,32.76,76809.73,0.5,-0.80276,0.00035,6.79703]
[1779663936540,32.76,76810.71,0.5,-0.80247,0.00035,6.80318]
[1779663941575,32.75,76811.17,0.5,-0.80236,0.00035,6.80549]
[1779663946610,32.74,76811.85,0.5,-0.80218,0.00035,6.80936]
[1779663952652,32.73,76811.04,0.5,-0.80252,0.00035,6.80207]
[1779663953659,32.73,76793.88,0.5,-0.80843,0.00034,6.676]
[1779663954667,32.73,76782.52,0.5,-0.81228,0.00034,6.59216]
[1779663959701,32.72,76785.0,0.5,-0.81148,0.00034,6.60972]
[1779663961716,32.72,76790.4,0.5,-0.80967,0.00034,6.64915]
[1779663966752,32.72,76782.39,0.5,-0.81242,0.00034,6.58909]
[1779663971785,32.71,76779.71,0.5,-0.81337,0.00034,6.56829]
[1779663973798,32.71,76785.56,0.5,-0.81141,0.00034,6.61125]
[1779663978835,32.7,76784.52,0.5,-0.81179,0.00034,6.60286]
[1779663983869,32.7,76786.1,0.5,-0.81129,0.00034,6.61382]
[1779663988905,32.69,76786.75,0.5,-0.81111,0.00034,6.61779]
[1779663993945,32.69,76787.66,0.5,-0.81107,0.00034,6.61263]
[1779663994948,32.69,76796.02,0.5,-0.80824,0.00034,6.67403]
[1779663999987,32.68,76803.76,0.5,-0.80564,0.00034,6.7297]
[1779664000990,32.68,76811.76,0.5,-0.80288,0.00035,6.78824]
[1779664001999,32.68,76820.41,0.5,-0.79987,0.00035,6.85141]
[1779664008356,32.68,76823.23,0.5,-0.7989,0.00035,6.8715]
[1779664014084,32.67,76826.77,0.5,-0.79768,0.00035,6.89676]
[1779664018427,32.67,76834.6,0.5,-0.79494,0.00036,6.95319]
[1779664022138,32.66,76829.54,0.5,-0.79676,0.00035,6.91577]
[1779664028497,32.66,76828.41,0.5,-0.7972,0.00035,6.90684]
[1779664031202,32.66,76820.13,0.5,-0.80012,0.00035,6.8462]
[1779664036239,32.66,76820.4,0.5,-0.80004,0.00035,6.84798]
[1779664040269,32.65,76814.77,0.5,-0.80202,0.00035,6.8065]
[1779664045302,32.65,76813.28,0.5,-0.80257,0.00035,6.79499]
[1779664047316,32.65,76824.6,0.5,-0.79861,0.00035,6.87759]
[1779664048325,32.65,76834.86,0.5,-0.79499,0.00036,6.95217]
[1779664048639,32.65,76834.58,0.5,-0.7951,0.00036,6.94997]
[1779664051348,32.65,76826.43,0.5,-0.79822,0.00035,6.87932]
[1779664052355,32.64,76828.94,0.5,-0.79734,0.00035,6.89752]
[1779664055375,32.64,76834.4,0.5,-0.79542,0.00036,6.9369]
[1779664058396,32.64,76825.69,0.5,-0.79852,0.00035,6.8731]
[1779664061417,32.64,76824.56,0.5,-0.79893,0.00035,6.86466]
[1779664066453,32.64,76822.92,0.5,-0.79952,0.00035,6.85251]
[1779664068468,32.64,76811.68,0.5,-0.80345,0.00035,6.77017]
[1779664069475,32.64,76812.04,0.5,-0.80332,0.00035,6.77271]
[1779664074509,32.64,76812.08,0.5,-0.80332,0.00035,6.77287]
[1779664079544,32.63,76811.88,0.5,-0.80345,0.00035,6.77015]
[1779664082579,32.62,76805.25,0.5,-0.80578,0.00035,6.7206]
[1779664084585,32.62,76797.36,0.5,-0.80851,0.00034,6.66203]
[1779664085596,32.62,76795.3,0.5,-0.80922,0.00034,6.64667]
[1779664088925,32.62,76791.96,0.5,-0.81038,0.00034,6.62159]
[1779664092642,32.61,76800.34,0.5,-0.80753,0.00034,6.68315]
[1779664098995,32.61,76800.39,0.5,-0.80757,0.00034,6.68244]
[1779664104728,32.6,76801.79,0.5,-0.80713,0.00034,6.6918]
[1779664106740,32.6,76828.17,0.5,-0.79793,0.00035,6.88548]
[1779664109065,32.6,76820.35,0.5,-0.80068,0.00035,6.82826]
[1779664111775,32.6,76826.35,0.5,-0.79881,0.00035,6.86078]
[1779664112782,32.6,76834.91,0.5,-0.79578,0.00036,6.9231]
[1779664117818,32.59,76835.86,0.5,-0.79547,0.00036,6.92949]
[1779664123860,32.59,76836.62,0.5,-0.79523,0.00036,6.93435]
[1779664129207,32.59,76838.94,0.5,-0.79443,0.00036,6.95062]
[1779664134935,32.58,76838.34,0.5,-0.79468,0.00036,6.94554]
[1779664139277,32.58,76832.02,0.5,-0.79696,0.00036,6.89905]
[1779664140978,32.58,76825.63,0.5,-0.79923,0.00035,6.8522]
[1779664146014,32.58,76824.77,0.5,-0.79954,0.00035,6.84566]
[1779664147022,32.57,76817.66,0.5,-0.80204,0.00035,6.79345]
[1779664152057,32.57,76817.06,0.5,-0.8023,0.00035,6.78801]
[1779664158102,32.56,76815.78,0.5,-0.80283,0.00035,6.77696]
[1779664163141,32.55,76820.49,0.5,-0.80123,0.00035,6.81049]
[1779664168212,32.54,76836.55,0.5,-0.7956,0.00036,6.92695]
[1779664171233,32.54,76839.69,0.5,-0.79472,0.00036,6.93843]
[1779664176267,32.54,76839.9,0.5,-0.79467,0.00036,6.93934]
[1779664181304,32.53,76840.17,0.5,-0.79461,0.00036,6.94068]
[1779664186338,32.53,76844.54,0.5,-0.79307,0.00036,6.97178]
[1779664189628,32.52,76838.08,0.5,-0.79541,0.00036,6.92428]
[1779664195401,32.52,76845.73,0.5,-0.7927,0.00036,6.97922]
[1779664200436,32.51,76845.07,0.5,-0.79298,0.00036,6.97358]
[1779664205474,32.51,76847.16,0.5,-0.79227,0.00036,6.98794]
[1779664210508,32.5,76849.16,0.5,-0.7916,0.00036,7.00145]
[1779664215544,32.49,76845.22,0.5,-0.79307,0.00036,6.97189]
[1779664219575,32.49,76852.84,0.5,-0.79035,0.00036,7.02648]
[1779664224611,32.48,76852.0,0.5,-0.79072,0.00036,7.01921]
[1779664229647,32.47,76857.28,0.5,-0.78885,0.00036,7.0564]
[1779664231659,32.47,76861.94,0.5,-0.78738,0.00037,7.07875]
[1779664236700,32.47,76861.32,0.5,-0.78765,0.00037,7.07348]
[1779664241733,32.46,76861.9,0.5,-0.78745,0.00037,7.07738]
[1779664243747,32.46,76854.5,0.5,-0.79016,0.00036,7.02375]
[1779664248780,32.46,76855.26,0.5,-0.78989,0.00036,7.02909]
[1779664253817,32.46,76854.74,0.5,-0.79009,0.00036,7.02508]
[1779664258852,32.46,76857.3,0.5,-0.78917,0.00036,7.0434]
[1779664261872,32.46,76863.46,0.5,-0.78693,0.00037,7.08772]
[1779664263888,32.46,76870.2,0.5,-0.78446,0.00037,7.1361]
[1779664266908,32.45,76873.89,0.5,-0.78311,0.00037,7.16223]
[1779664270220,32.45,76868.63,0.5,-0.78509,0.00037,7.12384]
[1779664271944,32.45,76862.18,0.5,-0.78747,0.00037,7.07705]
[1779664272950,32.44,76863.27,0.5,-0.78708,0.00037,7.08471]
[1779664277993,32.44,76864.16,0.5,-0.78683,0.00037,7.08981]
[1779664283024,32.43,76865.07,0.5,-0.78655,0.00037,7.09528]
[1779664288056,32.42,76867.99,0.5,-0.78549,0.00037,7.116]
[1779664293091,32.42,76869.53,0.5,-0.78516,0.00037,7.11567]
[1779664296112,32.42,76849.55,0.5,-0.79251,0.00036,6.97019]
[1779664301147,32.41,76846.31,0.5,-0.79373,0.00036,6.94559]
[1779664307196,32.4,76845.78,0.5,-0.79398,0.00036,6.94059]
[1779664308197,32.4,76838.18,0.5,-0.79672,0.00036,6.88486]
[1779664309204,32.4,76829.81,0.5,-0.79971,0.00036,6.82334]
[1779664314239,32.4,76833.58,0.5,-0.79838,0.00036,6.85076]
[1779664319276,32.4,76834.15,0.5,-0.79819,0.00036,6.85464]
[1779664324316,32.4,76826.01,0.5,-0.8011,0.00035,6.7945]
[1779664328348,32.4,76837.18,0.5,-0.79713,0.00036,6.87657]
[1779664333379,32.39,76841.53,0.5,-0.79559,0.00036,6.908]
[1779664338414,32.39,76840.98,0.5,-0.79581,0.00036,6.90354]
[1779664343449,32.39,76843.12,0.5,-0.79506,0.00036,6.91876]
[1779664349491,32.38,76841.64,0.5,-0.79562,0.00036,6.90739]
[1779664354525,32.38,76843.16,0.5,-0.79532,0.00036,6.90699]
[1779664358554,32.38,76849.85,0.5,-0.79292,0.00036,6.95545]
[1779664362585,32.37,76843.79,0.5,-0.79514,0.00036,6.91069]
[1779664363589,32.37,76838.01,0.5,-0.79722,0.00036,6.86827]
[1779664368625,32.37,76845.66,0.5,-0.79448,0.00036,6.92409]
[1779664369632,32.37,76840.09,0.5,-0.79649,0.00036,6.88318]
[1779664371647,32.37,76837.98,0.5,-0.79725,0.00036,6.86762]
[1779664377690,32.37,76840.26,0.5,-0.79645,0.00036,6.8841]
[1779664382725,32.37,76840.36,0.5,-0.79642,0.00036,6.88468]
[1779664386753,32.37,76846.09,0.5,-0.79436,0.00036,6.92645]
[1779664391788,32.36,76846.89,0.5,-0.7941,0.00036,6.93185]
[1779664396823,32.36,76846.83,0.5,-0.79414,0.00036,6.93089]
[1779664401857,32.36,76845.72,0.5,-0.79457,0.00036,6.92228]
[1779664406893,32.35,76843.7,0.5,-0.79532,0.00036,6.90702]
[1779664411954,32.35,76843.73,0.5,-0.79556,0.00036,6.89576]
[1779664413944,32.35,76855.95,0.5,-0.79113,0.00037,6.9849]
[1779664414962,32.35,76864.14,0.5,-0.78813,0.00037,7.04444]
[1779664415967,32.35,76864.42,0.5,-0.78804,0.00037,7.04624]
[1779664418990,32.35,76870.83,0.5,-0.78566,0.00037,7.09279]
[1779664424018,32.34,76868.73,0.5,-0.78648,0.00037,7.07678]
[1779664429054,32.33,76867.09,0.5,-0.78715,0.00037,7.06361]
[1779664434089,32.32,76865.75,0.5,-0.78771,0.00037,7.05261]
[1779664439124,32.31,76864.64,0.5,-0.78819,0.00037,7.04327]
[1779664444159,32.31,76862.39,0.5,-0.78908,0.00037,7.02566]
[1779664449194,32.3,76862.51,0.5,-0.7891,0.00037,7.0253]
[1779664454239,32.29,76863.52,0.5,-0.78879,0.00037,7.03142]
[1779664455241,32.29,76855.74,0.5,-0.79166,0.00037,6.97444]
[1779664456250,32.29,76862.32,0.5,-0.78926,0.00037,7.02226]
[1779664457255,32.28,76862.71,0.5,-0.78912,0.00037,7.02486]
[1779664463298,32.27,76859.84,0.5,-0.79025,0.00037,7.00251]
[1779664468331,32.27,76856.71,0.5,-0.79146,0.00037,6.97852]
[1779664470345,32.26,76862.57,0.5,-0.78933,0.00037,7.02084]
[1779664475381,32.25,76865.26,0.5,-0.78862,0.00037,7.02821]
[1779664478407,32.25,76859.71,0.5,-0.79071,0.00037,6.98691]
[1779664479410,32.25,76864.82,0.5,-0.78884,0.00037,7.02397]
[1779664484444,32.24,76867.42,0.5,-0.78794,0.00037,7.04159]
[1779664490486,32.23,76867.57,0.5,-0.78797,0.00037,7.04101]
[1779664495522,32.22,76869.41,0.5,-0.78735,0.00037,7.05325]
[1779664500567,32.21,76869.64,0.5,-0.7873,0.00037,7.05435]
[1779664501871,32.21,76885.62,0.5,-0.78133,0.00038,7.1698]
[1779664502574,32.21,76885.62,0.5,-0.78135,0.00038,7.16954]
[1779664507607,32.2,76894.67,0.5,-0.77798,0.00038,7.23356]
[1779664508614,32.2,76903.06,0.5,-0.77477,0.00038,7.29353]
[1779664509621,32.2,76910.04,0.5,-0.77211,0.00039,7.3428]
[1779664510628,32.2,76920.2,0.5,-0.76817,0.00039,7.41458]
[1779664511941,32.2,76924.88,0.5,-0.76636,0.00039,7.44706]
[1779664512643,32.19,76924.88,0.5,-0.76638,0.00039,7.44681]
[1779664517677,32.18,76923.01,0.5,-0.76718,0.00039,7.43248]
[1779664522711,32.17,76924.08,0.5,-0.76683,0.00039,7.4388]
[1779664527746,32.17,76928.26,0.5,-0.76526,0.00039,7.46691]
[1779664529763,32.16,76922.8,0.5,-0.7674,0.00039,7.42845]
[1779664534796,32.16,76924.41,0.5,-0.767,0.00039,7.42861]
[1779664539832,32.16,76921.35,0.5,-0.7682,0.00039,7.40702]
[1779664544867,32.16,76918.04,0.5,-0.76951,0.00039,7.38339]
[1779664551920,32.15,76918.14,0.5,-0.76954,0.00039,7.38284]
[1779664555949,32.14,76908.97,0.5,-0.77314,0.00039,7.31699]
[1779664556957,32.14,76896.97,0.5,-0.77775,0.00038,7.23106]
[1779664557963,32.14,76895.52,0.5,-0.77831,0.00038,7.22059]
[1779664563006,32.14,76884.01,0.5,-0.78269,0.00038,7.13715]
[1779664564010,32.14,76876.86,0.5,-0.78539,0.00037,7.08506]
[1779664565015,32.14,76876.6,0.5,-0.78549,0.00037,7.08301]
[1779664570051,32.13,76875.96,0.5,-0.78577,0.00037,7.07765]
[1779664575085,32.13,76875.91,0.5,-0.78582,0.00037,7.07662]
[1779664580127,32.12,76872.87,0.5,-0.78699,0.00037,7.05386]
[1779664583142,32.12,76867.28,0.5,-0.78908,0.00037,7.0128]
[1779664585155,32.12,76855.54,0.5,-0.79342,0.00037,6.92622]
[1779664586163,32.12,76855.4,0.5,-0.79348,0.00037,6.92508]
[1779664591203,32.11,76850.36,0.5,-0.79558,0.00036,6.8761]
[1779664592516,32.11,76827.38,0.5,-0.80387,0.00036,6.70525]
[1779664593213,32.11,76827.38,0.5,-0.80387,0.00036,6.70513]
[1779664594220,32.11,76836.11,0.5,-0.80076,0.00036,6.77009]
[1779664595228,32.11,76837.4,0.5,-0.8003,0.00036,6.77955]
[1779664599261,32.1,76844.51,0.5,-0.79776,0.00036,6.83171]
[1779664604292,32.1,76842.04,0.5,-0.79869,0.00036,6.81285]
[1779664612660,32.1,76845.43,0.5,-0.79745,0.00036,6.83808]
[1779664618391,32.1,76840.56,0.5,-0.79922,0.00036,6.80194]
[1779664623427,32.1,76841.05,0.5,-0.79903,0.00036,6.80576]
[1779664628466,32.1,76840.46,0.5,-0.79925,0.00036,6.80123]
[1779664629472,32.1,76846.64,0.5,-0.79702,0.00036,6.8469]
[1779664630479,32.1,76855.83,0.5,-0.79367,0.00037,6.91476]
[1779664631487,32.1,76856.43,0.5,-0.79346,0.00037,6.91908]
[1779664637529,32.1,76857.76,0.5,-0.79296,0.00037,6.92894]
[1779664642866,32.1,76859.51,0.5,-0.79231,0.00037,6.94196]
[1779664648622,32.1,76855.57,0.5,-0.79376,0.00037,6.91301]
[1779664650631,32.1,76828.3,0.5,-0.80361,0.00036,6.71066]
[1779664651638,32.1,76823.66,0.5,-0.80548,0.00035,6.66495]
[1779664656674,32.11,76827.24,0.5,-0.80418,0.00036,6.69241]
[1779664661711,32.11,76834.13,0.5,-0.80168,0.00036,6.74457]
[1779664666745,32.12,76830.58,0.5,-0.80292,0.00036,6.71874]
[1779664671784,32.12,76825.27,0.5,-0.80478,0.00035,6.67977]
[1779664673082,32.12,76809.07,0.5,-0.81046,0.00035,6.5588]
[1779664678829,32.12,76808.63,0.5,-0.81061,0.00035,6.55563]
[1779664683151,32.12,76802.23,0.5,-0.81281,0.00035,6.50797]
[1779664684872,32.12,76799.86,0.5,-0.81363,0.00034,6.4902]
[1779664689906,32.13,76801.33,0.5,-0.8131,0.00035,6.50156]
[1779664694941,32.13,76802.46,0.5,-0.81272,0.00035,6.51001]
[1779664698969,32.13,76807.59,0.5,-0.81092,0.00035,6.54892]
[1779664704005,32.13,76807.57,0.5,-0.8109,0.00035,6.54932]
[1779664709039,32.14,76805.91,0.5,-0.81145,0.00035,6.53739]
[1779664713067,32.14,76808.87,0.5,-0.81063,0.00035,6.54882]
[1779664718111,32.14,76810.22,0.5,-0.81015,0.00035,6.55932]
[1779664721134,32.14,76817.73,0.5,-0.80751,0.00035,6.61573]
[1779664722139,32.14,76821.42,0.5,-0.80621,0.00035,6.64329]
[1779664723147,32.14,76827.4,0.5,-0.80409,0.00036,6.68787]
[1779664725162,32.14,76829.19,0.5,-0.80346,0.00036,6.70101]
[1779664730196,32.14,76832.4,0.5,-0.80234,0.00036,6.72435]
[1779664733218,32.14,76838.9,0.5,-0.80002,0.00036,6.77248]
[1779664736243,32.14,76845.58,0.5,-0.7976,0.00036,6.82215]
[1779664741282,32.14,76846.94,0.5,-0.79707,0.00036,6.83276]
[1779664746316,32.14,76847.49,0.5,-0.79685,0.00036,6.83727]
[1779664751351,32.14,76846.64,0.5,-0.79717,0.00036,6.83072]
[1779664756388,32.14,76846.94,0.5,-0.79708,0.00036,6.83262]
[1779664761423,32.14,76838.29,0.5,-0.80021,0.00036,6.76859]
[1779664766463,32.14,76836.43,0.5,-0.80087,0.00036,6.75498]
[1779664772503,32.15,76835.9,0.5,-0.80125,0.00036,6.74066]
[1779664777540,32.15,76836.72,0.5,-0.80095,0.00036,6.74674]
[1779664782572,32.15,76832.86,0.5,-0.80233,0.00036,6.71818]
[1779664787609,32.14,76833.14,0.5,-0.80226,0.00036,6.71974]
[1779664790634,32.14,76827.28,0.5,-0.80434,0.00036,6.67618]
[1779664795664,32.15,76826.93,0.5,-0.80444,0.00036,6.67409]
[1779664799697,32.15,76835.78,0.5,-0.80127,0.00036,6.74016]
[1779664804732,32.15,76836.8,0.5,-0.8009,0.00036,6.7479]
[1779664809767,32.15,76841.43,0.5,-0.79923,0.00036,6.78218]
[1779664816816,32.15,76841.17,0.5,-0.79933,0.00036,6.78009]
[1779664819838,32.15,76847.27,0.5,-0.79713,0.00036,6.82502]
[1779664820843,32.15,76849.29,0.5,-0.79639,0.00036,6.84007]
[1779664825879,32.15,76850.89,0.5,-0.79582,0.00036,6.85168]
[1779664827896,32.15,76863.08,0.5,-0.79134,0.00037,6.94139]
[1779664828901,32.15,76862.31,0.5,-0.79163,0.00037,6.93571]
[1779664829908,32.15,76855.36,0.5,-0.79419,0.00037,6.8846]
[1779664834209,32.14,76851.72,0.5,-0.79576,0.00037,6.84646]
[1779664839979,32.14,76844.89,0.5,-0.79824,0.00036,6.79595]
[1779664844278,32.15,76836.89,0.5,-0.80112,0.00036,6.73681]
[1779664850050,32.15,76838.27,0.5,-0.80062,0.00036,6.74724]
[1779664854349,32.15,76831.04,0.5,-0.80321,0.00036,6.69351]
[1779664857102,32.15,76824.41,0.5,-0.80558,0.00035,6.64391]
[1779664860122,32.15,76815.5,0.5,-0.80872,0.00035,6.57734]
[1779664865158,32.15,76812.55,0.5,-0.80973,0.00035,6.55566]
[1779664870197,32.15,76815.49,0.5,-0.80868,0.00035,6.5781]
[1779664871201,32.15,76810.25,0.5,-0.81051,0.00035,6.53892]
[1779664876241,32.16,76810.64,0.5,-0.81035,0.00035,6.5425]
[1779664881272,32.16,76810.02,0.5,-0.81054,0.00035,6.53834]
[1779664886307,32.16,76808.43,0.5,-0.81107,0.00035,6.52697]
[1779664894637,32.17,76805.86,0.5,-0.81215,0.00035,6.49732]
[1779664900405,32.17,76807.73,0.5,-0.81151,0.00035,6.51124]
[1779664905439,32.17,76806.46,0.5,-0.81192,0.00035,6.5023]
[1779664910477,32.17,76802.55,0.5,-0.81325,0.00035,6.47356]
[1779664914777,32.18,76797.28,0.5,-0.81504,0.00034,6.43463]
[1779664920548,32.19,76800.13,0.5,-0.81401,0.00035,6.45702]
[1779664928604,32.19,76801.57,0.5,-0.81347,0.00035,6.46876]
[1779664934919,32.2,76801.23,0.5,-0.81356,0.00035,6.46692]
[1779664941694,32.2,76800.52,0.5,-0.81376,0.00035,6.46237]
[1779664946730,32.2,76799.73,0.5,-0.81401,0.00034,6.45699]
[1779664953779,32.21,76798.94,0.5,-0.81448,0.00034,6.44058]
[1779664960828,32.21,76798.62,0.5,-0.81455,0.00034,6.43902]
[1779664965133,32.22,76805.1,0.5,-0.81229,0.00035,6.48816]
[1779664971905,32.22,76808.0,0.5,-0.81126,0.00035,6.51022]
[1779664976949,32.22,76817.19,0.5,-0.80804,0.00035,6.57915]
[1779664981977,32.22,76819.16,0.5,-0.80735,0.00035,6.59379]
[1779664987012,32.22,76820.84,0.5,-0.80676,0.00035,6.60623]
[1779664992050,32.22,76821.79,0.5,-0.80643,0.00035,6.61321]
[1779664998089,32.22,76822.04,0.5,-0.80634,0.00035,6.61497]
[1779665003126,32.22,76822.61,0.5,-0.80614,0.00035,6.61914]
[1779665004132,32.22,76816.38,0.5,-0.80834,0.00035,6.57265]
[1779665005413,32.22,76813.26,0.5,-0.80943,0.00035,6.54946]
[1779665011182,32.22,76813.96,0.5,-0.8094,0.00035,6.54389]
[1779665016218,32.22,76814.66,0.5,-0.80913,0.00035,6.54952]
[1779665021253,32.23,76805.94,0.5,-0.81216,0.00035,6.48465]
[1779665025553,32.23,76791.45,0.5,-0.81715,0.00034,6.37598]
[1779665026287,32.23,76791.45,0.5,-0.81714,0.00034,6.37611]
[1779665031322,32.23,76791.16,0.5,-0.81721,0.00034,6.37456]
[1779665039382,32.24,76791.01,0.5,-0.81722,0.00034,6.37443]
[1779665044426,32.24,76791.55,0.5,-0.817,0.00034,6.37913]
[1779665050468,32.25,76789.19,0.5,-0.81778,0.00034,6.36209]
[1779665054497,32.25,76796.43,0.5,-0.81528,0.00034,6.41695]
[1779665061545,32.25,76795.89,0.5,-0.81544,0.00034,6.41336]
[1779665066579,32.25,76795.22,0.5,-0.81566,0.00034,6.40866]
[1779665072622,32.26,76794.72,0.5,-0.81604,0.00034,6.39402]
[1779665076651,32.26,76799.87,0.5,-0.81426,0.00035,6.43292]
[1779665081685,32.26,76799.14,0.5,-0.81451,0.00034,6.42753]
[1779665089741,32.26,76797.6,0.5,-0.81503,0.00034,6.41615]
[1779665094776,32.26,76797.8,0.5,-0.81496,0.00034,6.41775]
[1779665099813,32.26,76793.0,0.5,-0.8166,0.00034,6.38184]
[1779665101828,32.26,76790.93,0.5,-0.8173,0.00034,6.36645]
[1779665106862,32.26,76791.88,0.5,-0.81696,0.00034,6.37404]
[1779665111897,32.27,76791.28,0.5,-0.81714,0.00034,6.36993]
[1779665116933,32.27,76791.83,0.5,-0.81694,0.00034,6.3743]
[1779665121969,32.27,76791.18,0.5,-0.81715,0.00034,6.36966]
[1779665127004,32.27,76787.35,0.5,-0.81845,0.00034,6.34106]
[1779665129017,32.27,76786.92,0.5,-0.81859,0.00034,6.338]
[1779665132038,32.27,76781.74,0.5,-0.82057,0.00034,6.28808]
[1779665137072,32.28,76777.09,0.5,-0.82209,0.00034,6.25401]
[1779665139091,32.28,76770.56,0.5,-0.82426,0.00033,6.20525]
[1779665144125,32.29,76770.46,0.5,-0.82423,0.00033,6.20587]
[1779665146405,32.3,76764.43,0.5,-0.82619,0.00033,6.16125]
[1779665153190,32.31,76765.81,0.5,-0.82564,0.00033,6.17375]
[1779665158226,32.32,76764.31,0.5,-0.82606,0.00033,6.16425]
[1779665160239,32.32,76753.86,0.5,-0.82948,0.00033,6.08581]
[1779665161245,32.32,76751.76,0.5,-0.83016,0.00033,6.07006]
[1779665166547,32.32,76751.68,0.5,-0.83016,0.00033,6.07006]
[1779665169303,32.33,76758.67,0.5,-0.82786,0.00033,6.123]
[1779665174338,32.33,76762.82,0.5,-0.82649,0.00033,6.15436]
[1779665175345,32.33,76756.88,0.5,-0.82845,0.00033,6.10962]
[1779665180380,32.33,76755.27,0.5,-0.82896,0.00033,6.09785]
[1779665185415,32.33,76752.42,0.5,-0.82987,0.00033,6.07679]
[1779665192463,32.33,76751.9,0.5,-0.83025,0.00033,6.06213]
[1779665197498,32.34,76753.19,0.5,-0.82981,0.00033,6.0723]
[1779665203542,32.34,76754.28,0.5,-0.82943,0.00033,6.081]
[1779665210593,32.34,76756.44,0.5,-0.8287,0.00033,6.09774]
[1779665212607,32.34,76748.81,0.5,-0.83119,0.00032,6.04031]
[1779665213615,32.34,76742.71,0.5,-0.83316,0.00032,5.99439]
[1779665215630,32.35,76741.05,0.5,-0.83367,0.00032,5.98225]
[1779665220664,32.35,76737.04,0.5,-0.83492,0.00032,5.95298]
[1779665223709,32.36,76742.44,0.5,-0.83316,0.00032,5.99442]
[1779665224713,32.36,76735.49,0.5,-0.83538,0.00032,5.94211]
[1779665225720,32.36,76738.17,0.5,-0.83451,0.00032,5.96258]
[1779665230755,32.36,76741.05,0.5,-0.83355,0.00032,5.98526]
[1779665235791,32.37,76740.0,0.5,-0.83385,0.00032,5.97816]
[1779665240825,32.37,76739.49,0.5,-0.83398,0.00032,5.97514]
[1779665245860,32.38,76739.63,0.5,-0.8339,0.00032,5.97697]
[1779665250895,32.38,76745.85,0.5,-0.83186,0.00032,6.02455]
[1779665252908,32.38,76745.38,0.5,-0.83225,0.00032,6.00978]
[1779665253916,32.38,76739.79,0.5,-0.83405,0.00032,5.96771]
[1779665254923,32.38,76739.03,0.5,-0.83428,0.00032,5.96212]
[1779665257187,32.39,76745.23,0.5,-0.83227,0.00032,6.00918]
[1779665262984,32.39,76741.13,0.5,-0.83356,0.00032,5.97903]
[1779665268027,32.39,76739.02,0.5,-0.83421,0.00032,5.96389]
[1779665273061,32.4,76739.89,0.5,-0.8339,0.00032,5.97121]
[1779665278094,32.4,76739.41,0.5,-0.83402,0.00032,5.96824]
[1779665283131,32.41,76743.07,0.5,-0.83282,0.00032,5.99645]
[1779665287396,32.41,76747.44,0.5,-0.83139,0.00032,6.02966]
[1779665293201,32.41,76751.84,0.5,-0.82996,0.00033,6.06291]
[1779665300250,32.41,76752.9,0.5,-0.82961,0.00033,6.07095]
[1779665305286,32.41,76755.64,0.5,-0.82871,0.00033,6.09163]
[1779665311329,32.41,76758.72,0.5,-0.82793,0.00033,6.10352]
[1779665316364,32.41,76760.87,0.5,-0.82722,0.00033,6.11977]
[1779665317606,32.41,76773.73,0.5,-0.82294,0.00033,6.21655]
[1779665320392,32.41,76773.52,0.5,-0.82301,0.00033,6.21513]
[1779665324419,32.41,76778.85,0.5,-0.82121,0.00034,6.25536]
[1779665327681,32.41,76788.47,0.5,-0.81793,0.00034,6.32777]
[1779665332476,32.42,76794.16,0.5,-0.81597,0.00034,6.37081]
[1779665337746,32.42,76784.77,0.5,-0.81915,0.00034,6.30091]
[1779665343552,32.42,76785.5,0.5,-0.81887,0.00034,6.30703]
[1779665352615,32.43,76788.68,0.5,-0.81775,0.00034,6.33178]
[1779665357896,32.43,76792.5,0.5,-0.81643,0.00034,6.36072]
[1779665363695,32.43,76785.74,0.5,-0.81871,0.00034,6.31052]
[1779665367970,32.43,76780.1,0.5,-0.82063,0.00034,6.26811]
[1779665370743,32.43,76778.0,0.5,-0.82134,0.00034,6.25239]
[1779665376784,32.43,76777.92,0.5,-0.82159,0.00034,6.2406]
[1779665378800,32.44,76789.08,0.5,-0.8178,0.00034,6.32441]
[1779665379806,32.44,76792.62,0.5,-0.81659,0.00034,6.35101]
[1779665380813,32.44,76786.94,0.5,-0.81852,0.00034,6.30866]
[1779665382827,32.44,76786.16,0.5,-0.81877,0.00034,6.30314]
[1779665387861,32.45,76781.33,0.5,-0.82037,0.00034,6.26789]
[1779665389885,32.45,76774.01,0.5,-0.82281,0.00033,6.21348]
[1779665390894,32.45,76774.14,0.5,-0.82275,0.00033,6.21473]
[1779665395928,32.45,76773.5,0.5,-0.82299,0.00033,6.2095]
[1779665400962,32.44,76775.18,0.5,-0.82244,0.00034,6.22166]
[1779665406008,32.44,76777.05,0.5,-0.82182,0.00034,6.23561]
[1779665412052,32.44,76778.12,0.5,-0.82148,0.00034,6.2432]
[1779665417086,32.44,76779.75,0.5,-0.82095,0.00034,6.25488]
[1779665418348,32.44,76772.37,0.5,-0.82344,0.00033,6.19945]
[1779665419099,32.44,76772.37,0.5,-0.82344,0.00033,6.19941]
[1779665424138,32.44,76772.47,0.5,-0.82341,0.00033,6.20001]
[1779665431187,32.44,76773.51,0.5,-0.82331,0.00033,6.19632]
[1779665434240,32.44,76778.91,0.5,-0.82149,0.00034,6.23677]
[1779665435217,32.43,76785.3,0.5,-0.81934,0.00034,6.28457]
[1779665436224,32.43,76787.64,0.5,-0.81855,0.00034,6.30197]
[1779665442264,32.43,76786.99,0.5,-0.8188,0.00034,6.29631]
[1779665444278,32.43,76806.26,0.5,-0.81217,0.00035,6.44025]
[1779665445285,32.43,76812.91,0.5,-0.80985,0.00035,6.48976]
[1779665446298,32.43,76815.49,0.5,-0.80895,0.00035,6.50891]
[1779665448561,32.43,76821.16,0.5,-0.80695,0.00035,6.55093]
[1779665450323,32.43,76821.59,0.5,-0.8068,0.00035,6.55402]
[1779665455357,32.43,76820.93,0.5,-0.80706,0.00035,6.54873]
[1779665460394,32.42,76817.51,0.5,-0.80828,0.00035,6.52304]
[1779665462407,32.42,76808.28,0.5,-0.81152,0.00035,6.45435]
[1779665463414,32.42,76817.61,0.5,-0.80825,0.00035,6.52371]
[1779665464429,32.42,76827.96,0.5,-0.80458,0.00036,6.60031]
[1779665465433,32.42,76836.26,0.5,-0.80162,0.00036,6.66143]
[1779665466453,32.42,76839.6,0.5,-0.80042,0.00036,6.68592]
[1779665468708,32.42,76827.65,0.5,-0.80473,0.00036,6.59727]
[1779665473501,32.41,76833.69,0.5,-0.8026,0.00036,6.64125]
[1779665478781,32.41,76840.21,0.5,-0.8003,0.00036,6.68838]
[1779665479544,32.41,76840.21,0.5,-0.80032,0.00036,6.68816]
[1779665480552,32.41,76846.8,0.5,-0.79794,0.00036,6.73646]
[1779665481557,32.4,76846.23,0.5,-0.79815,0.00036,6.73208]
[1779665486590,32.4,76847.81,0.5,-0.79762,0.00036,6.74292]
[1779665488851,32.4,76865.25,0.5,-0.79123,0.00037,6.86995]
[1779665490618,32.4,76870.84,0.5,-0.78916,0.00037,6.91046]
[1779665495654,32.38,76872.78,0.5,-0.78876,0.00037,6.91156]
[1779665497672,32.38,76887.13,0.5,-0.78337,0.00038,7.01489]
[1779665498920,32.38,76905.06,0.5,-0.77652,0.00039,7.14296]
[1779665500690,32.38,76902.8,0.5,-0.77741,0.00039,7.12666]
[1779665503712,32.37,76893.02,0.5,-0.78119,0.00038,7.05615]
[1779665505726,32.37,76899.3,0.5,-0.7788,0.00038,7.10084]
[1779665510762,32.37,76898.73,0.5,-0.77903,0.00038,7.09646]
[1779665515796,32.37,76900.9,0.5,-0.77823,0.00038,7.11147]
[1779665520831,32.36,76889.76,0.5,-0.78253,0.00038,7.03088]
[1779665521840,32.36,76882.91,0.5,-0.78513,0.00038,6.98146]
[1779665523852,32.36,76876.54,0.5,-0.78753,0.00038,6.9353]
[1779665529141,32.36,76874.72,0.5,-0.78823,0.00037,6.92191]
[1779665534928,32.35,76872.63,0.5,-0.78906,0.00037,6.90576]
[1779665539967,32.34,76870.47,0.5,-0.78991,0.00037,6.88929]
[1779665540972,32.34,76877.44,0.5,-0.78732,0.00038,6.93952]
[1779665541983,32.34,76877.5,0.5,-0.78731,0.00038,6.93971]
[1779665547015,32.33,76879.23,0.5,-0.78672,0.00038,6.95105]
[1779665550040,32.33,76885.85,0.5,-0.78426,0.00038,6.99812]
[1779665555075,32.31,76887.68,0.5,-0.78388,0.00038,6.99863]
[1779665560111,32.3,76886.51,0.5,-0.7844,0.00038,6.98859]
[1779665563131,32.3,76882.41,0.5,-0.786,0.00038,6.95809]
[1779665565145,32.29,76875.05,0.5,-0.7888,0.00038,6.90413]
[1779665566152,32.29,76871.09,0.5,-0.79029,0.00037,6.87509]
[1779665571188,32.29,76870.43,0.5,-0.79058,0.00037,6.86945]
[1779665572197,32.28,76875.76,0.5,-0.7886,0.00038,6.90812]
[1779665573202,32.28,76881.23,0.5,-0.78655,0.00038,6.94765]
[1779665575217,32.28,76884.56,0.5,-0.78531,0.00038,6.97128]
[1779665580251,32.27,76874.97,0.5,-0.78899,0.00038,6.90042]
[1779665582265,32.27,76879.6,0.5,-0.78727,0.00038,6.93376]
[1779665583274,32.27,76879.69,0.5,-0.78725,0.00038,6.93419]
[1779665587311,32.26,76869.82,0.5,-0.79099,0.00037,6.86145]
[1779665588308,32.26,76870.05,0.5,-0.79092,0.00037,6.86299]
[1779665589584,32.26,76878.23,0.5,-0.78785,0.00038,6.9225]
[1779665590327,32.26,76878.23,0.5,-0.78786,0.00038,6.92233]
[1779665595358,32.25,76877.99,0.5,-0.788,0.00038,6.91973]
[1779665600392,32.25,76875.98,0.5,-0.78879,0.00038,6.90435]
[1779665604421,32.24,76869.88,0.5,-0.79111,0.00037,6.85924]
[1779665605428,32.24,76867.5,0.5,-0.792,0.00037,6.8417]
[1779665610464,32.24,76862.88,0.5,-0.79374,0.00037,6.80737]
[1779665615497,32.24,76860.56,0.5,-0.79485,0.00037,6.77885]
[1779665620533,32.23,76859.25,0.5,-0.79533,0.00037,6.76914]
[1779665623556,32.23,76849.87,0.5,-0.79879,0.00037,6.69985]
[1779665628592,32.23,76850.41,0.5,-0.79862,0.00037,6.70324]
[1779665629865,32.23,76829.31,0.5,-0.80627,0.00036,6.54637]
[1779665631611,32.23,76825.65,0.5,-0.80758,0.00036,6.51897]
[1779665636645,32.22,76822.79,0.5,-0.80861,0.00035,6.49728]
[1779665641681,32.22,76821.62,0.5,-0.80904,0.00035,6.4883]
[1779665646719,32.22,76813.36,0.5,-0.81197,0.00035,6.42618]
[1779665647723,32.22,76811.55,0.5,-0.8126,0.00035,6.41265]
[1779665650008,32.22,76809.4,0.5,-0.81334,0.00035,6.39674]
[1779665653766,32.22,76820.32,0.5,-0.80949,0.00035,6.47869]
[1779665655780,32.22,76820.6,0.5,-0.8094,0.00035,6.48073]
[1779665657795,32.22,76827.31,0.5,-0.80702,0.00036,6.53076]
[1779665658801,32.22,76821.47,0.5,-0.8091,0.00035,6.48708]
[1779665660075,32.22,76817.19,0.5,-0.81061,0.00035,6.45506]
[1779665665850,32.22,76816.82,0.5,-0.81074,0.00035,6.45231]
[1779665671892,32.22,76817.3,0.5,-0.81081,0.00035,6.44454]
[1779665676927,32.22,76820.55,0.5,-0.80966,0.00035,6.46886]
[1779665680215,32.22,76826.49,0.5,-0.80756,0.00036,6.51307]
[1779665686001,32.22,76831.18,0.5,-0.8059,0.00036,6.54754]
[1779665688012,32.22,76822.57,0.5,-0.80898,0.00035,6.48315]
[1779665690285,32.22,76827.73,0.5,-0.80715,0.00036,6.52152]
[1779665692034,32.22,76843.88,0.5,-0.80134,0.00036,6.64148]
[1779665693049,32.21,76861.11,0.5,-0.79503,0.00037,6.76851]
[1779665697070,32.21,76869.25,0.5,-0.79202,0.00037,6.82801]
[1779665702104,32.21,76872.5,0.5,-0.79083,0.00037,6.85129]
[1779665703112,32.21,76865.24,0.5,-0.79354,0.00037,6.79803]
[1779665706132,32.21,76870.91,0.5,-0.79145,0.00037,6.83912]
[1779665707139,32.2,76872.21,0.5,-0.79098,0.00037,6.84838]
[1779665712178,32.19,76874.16,0.5,-0.79031,0.00038,6.86141]
[1779665717212,32.18,76875.78,0.5,-0.78978,0.00038,6.87182]
[1779665722246,32.17,76875.7,0.5,-0.78988,0.00038,6.8698]
[1779665727285,32.16,76876.24,0.5,-0.78976,0.00038,6.87231]
[1779665730323,32.16,76882.11,0.5,-0.78757,0.00038,6.9146]
[1779665731333,32.16,76900.8,0.5,-0.78066,0.00039,7.03886]
[1779665732340,32.16,76906.07,0.5,-0.77862,0.00039,7.07679]
[1779665733344,32.16,76910.39,0.5,-0.77696,0.00039,7.10742]
[1779665738380,32.15,76920.85,0.5,-0.77291,0.00039,7.18109]
[1779665739394,32.15,76929.11,0.5,-0.76965,0.0004,7.23963]
[1779665740395,32.15,76928.91,0.5,-0.76974,0.0004,7.23812]
[1779665742408,32.14,76920.0,0.5,-0.77329,0.00039,7.17435]
[1779665744422,32.14,76919.17,0.5,-0.77365,0.00039,7.16785]
[1779665746436,32.14,76923.0,0.5,-0.77216,0.00039,7.19475]
[1779665748450,32.13,76916.45,0.5,-0.77476,0.00039,7.14761]
[1779665753486,32.12,76915.68,0.5,-0.77513,0.00039,7.14102]
[1779665754493,32.12,76921.91,0.5,-0.77268,0.00039,7.18531]
[1779665759528,32.12,76919.66,0.5,-0.77362,0.00039,7.16843]
[1779665760808,32.11,76913.92,0.5,-0.77588,0.00039,7.12725]
[1779665764565,32.11,76911.01,0.5,-0.77707,0.00039,7.10547]
[1779665769600,32.1,76905.19,0.5,-0.77936,0.00039,7.06318]
[1779665770901,32.1,76899.82,0.5,-0.78144,0.00039,7.02436]
[1779665776646,32.1,76900.15,0.5,-0.78137,0.00039,7.02571]
[1779665777655,32.09,76905.19,0.5,-0.77942,0.00039,7.06193]
[1779665780975,32.09,76918.14,0.5,-0.7744,0.00039,7.15424]
[1779665782689,32.09,76919.97,0.5,-0.7737,0.00039,7.16706]
[1779665787724,32.08,76919.69,0.5,-0.77386,0.00039,7.16413]
[1779665788736,32.08,76906.73,0.5,-0.77895,0.00039,7.07084]
[1779665789739,32.08,76908.78,0.5,-0.77816,0.00039,7.08537]
[1779665794777,32.07,76908.19,0.5,-0.77868,0.00039,7.06884]
[1779665799809,32.06,76906.51,0.5,-0.77938,0.00039,7.05592]
[1779665804844,32.06,76905.18,0.5,-0.77993,0.00039,7.04556]
[1779665805851,32.06,76897.51,0.5,-0.78291,0.00039,6.98981]
[1779665806857,32.05,76897.51,0.5,-0.78292,0.00039,6.98966]
[1779665811893,32.05,76896.08,0.5,-0.78351,0.00038,6.97852]
[1779665814914,32.05,76891.25,0.5,-0.78538,0.00038,6.94301]
[1779665819948,32.04,76880.08,0.5,-0.78966,0.00038,6.8609]
[1779665821264,32.04,76882.7,0.5,-0.78867,0.00038,6.88011]
[1779665826999,32.04,76880.53,0.5,-0.78949,0.00038,6.86424]
[1779665832033,32.04,76880.9,0.5,-0.78934,0.00038,6.86704]
[1779665837083,32.04,76884.92,0.5,-0.78781,0.00038,6.89653]
[1779665842119,32.04,76889.2,0.5,-0.78619,0.00038,6.92768]
[1779665845139,32.04,76894.29,0.5,-0.78425,0.00038,6.96455]
[1779665850175,32.04,76897.8,0.5,-0.78293,0.00039,6.98954]
[1779665856216,32.03,76899.52,0.5,-0.78253,0.00039,6.99007]
[1779665861544,32.03,76901.85,0.5,-0.78167,0.00039,7.00632]
[1779665871614,32.02,76901.9,0.5,-0.78173,0.00039,7.00523]
[1779665877365,32.01,76900.84,0.5,-0.78219,0.00039,6.99665]
[1779665883407,32.01,76901.03,0.5,-0.78213,0.00039,6.99762]
[1779665884413,32.01,76895.78,0.5,-0.78417,0.00039,6.95928]
[1779665889448,32.0,76896.59,0.5,-0.78389,0.00039,6.96463]
[1779665893477,32.0,76891.42,0.5,-0.78589,0.00038,6.92653]
[1779665894484,32.0,76886.15,0.5,-0.78791,0.00038,6.8879]
[1779665898513,31.99,76885.67,0.5,-0.78813,0.00038,6.88378]
[1779665904557,31.99,76882.3,0.5,-0.78945,0.00038,6.85833]
[1779665907577,31.99,76890.07,0.5,-0.7865,0.00038,6.91498]
[1779665908582,31.99,76892.56,0.5,-0.78555,0.00038,6.93315]
[1779665914625,31.98,76893.55,0.5,-0.78545,0.00038,6.92808]
[1779665919662,31.97,76895.81,0.5,-0.78463,0.00039,6.94377]
[1779665924697,31.97,76897.93,0.5,-0.78384,0.00039,6.95872]
[1779665930739,31.96,76900.78,0.5,-0.78277,0.00039,6.97885]
[1779665935774,31.96,76901.57,0.5,-0.7825,0.00039,6.98399]
[1779665942112,31.95,76901.4,0.5,-0.7826,0.00039,6.98201]
[1779665949871,31.95,76901.44,0.5,-0.78264,0.00039,6.98132]
[1779665952182,31.95,76932.12,0.5,-0.77058,0.0004,7.20212]
[1779665952894,31.94,76932.12,0.5,-0.77058,0.0004,7.20202]
[1779665953901,31.94,76932.09,0.5,-0.7706,0.0004,7.20163]
[1779665958939,31.94,76929.5,0.5,-0.77166,0.0004,7.18274]
[1779665960952,31.94,76922.05,0.5,-0.77464,0.0004,7.12906]
[1779665965988,31.93,76925.45,0.5,-0.77333,0.0004,7.15278]
[1779665971023,31.93,76924.8,0.5,-0.77385,0.0004,7.13619]
[1779665974045,31.92,76936.11,0.5,-0.76937,0.0004,7.21651]
[1779665976115,31.92,76989.63,0.5,-0.74734,0.00042,7.58822]
[1779665977085,31.88,77005.36,0.5,-0.74094,0.00043,7.68952]
[1779665978091,31.84,77046.86,0.5,-0.72315,0.00044,7.95544]
[1779665979088,31.83,77023.3,0.5,-0.73352,0.00043,7.8033]
[1779665980098,31.81,77020.16,0.5,-0.73502,0.00043,7.78066]
[1779665981105,31.79,77009.82,0.5,-0.7396,0.00043,7.71048]
[1779665984127,31.78,77017.62,0.5,-0.73635,0.00043,7.76049]
[1779665986141,31.75,77018.47,0.5,-0.73619,0.00043,7.763]
[1779665990172,31.73,77012.26,0.5,-0.739,0.00043,7.71981]
[1779665991176,31.73,77005.76,0.5,-0.74181,0.00043,7.67623]
[1779665992499,31.72,77001.63,0.5,-0.74359,0.00043,7.6482]
[1779665998225,31.72,77005.15,0.5,-0.74213,0.00043,7.6712]
[1779666002570,31.71,76999.1,0.5,-0.74474,0.00043,7.63004]
[1779666005283,31.71,77004.23,0.5,-0.74257,0.00043,7.66438]
[1779666006284,31.71,76989.06,0.5,-0.74904,0.00042,7.56113]
[1779666010315,31.7,76977.43,0.5,-0.75397,0.00042,7.48055]
[1779666012653,31.7,76969.39,0.5,-0.75734,0.00042,7.42439]
[1779666014342,31.7,76940.4,0.5,-0.76923,0.0004,7.21921]
[1779666015348,31.7,76937.85,0.5,-0.77027,0.0004,7.20086]
[1779666020390,31.69,76938.74,0.5,-0.76994,0.0004,7.20662]
[1779666022714,31.69,76929.58,0.5,-0.77365,0.0004,7.14034]
[1779666023417,31.69,76929.62,0.5,-0.77364,0.0004,7.14052]
[1779666024419,31.69,76921.65,0.5,-0.77682,0.0004,7.08274]
[1779666028446,31.69,76927.54,0.5,-0.77448,0.0004,7.12523]
[1779666033481,31.69,76927.1,0.5,-0.77491,0.0004,7.11047]
[1779666034488,31.68,76933.02,0.5,-0.77254,0.0004,7.15317]
[1779666039522,31.68,76930.49,0.5,-0.77359,0.0004,7.13427]
[1779666040530,31.68,76924.86,0.5,-0.77585,0.0004,7.09334]
[1779666045565,31.68,76924.79,0.5,-0.7759,0.0004,7.09253]
[1779666050601,31.67,76922.21,0.5,-0.77693,0.0004,7.07356]
[1779666052614,31.67,76931.24,0.5,-0.77333,0.0004,7.13892]
[1779666053622,31.67,76934.83,0.5,-0.7719,0.0004,7.1647]
[1779666056645,31.67,76941.94,0.5,-0.76905,0.00041,7.21533]
[1779666061681,31.66,76945.49,0.5,-0.76767,0.00041,7.23975]
[1779666066714,31.65,76948.3,0.5,-0.76659,0.00041,7.25868]
[1779666071755,31.64,76945.21,0.5,-0.76792,0.00041,7.23535]
[1779666075778,31.64,76950.48,0.5,-0.76581,0.00041,7.27234]
[1779666076785,31.63,76963.6,0.5,-0.76043,0.00041,7.36492]
[1779666077792,31.63,76963.75,0.5,-0.76038,0.00041,7.36575]
[1779666078799,31.63,76970.18,0.5,-0.75772,0.00042,7.41068]
[1779666080820,31.63,76970.86,0.5,-0.75747,0.00042,7.4149]
[1779666085857,31.62,76966.0,0.5,-0.75955,0.00042,7.37984]
[1779666086861,31.62,77009.54,0.5,-0.74114,0.00043,7.67926]
[1779666087867,31.61,77005.56,0.5,-0.74287,0.00043,7.65217]
[1779666088874,31.61,76998.6,0.5,-0.74587,0.00043,7.60472]
[1779666089883,31.61,77002.02,0.5,-0.74442,0.00043,7.62774]
[1779666093251,31.6,77004.9,0.5,-0.74344,0.00043,7.63554]
[1779666098945,31.59,77005.29,0.5,-0.74336,0.00043,7.63683]
[1779666103322,31.58,76995.85,0.5,-0.74744,0.00043,7.57209]
[1779666104995,31.58,77005.69,0.5,-0.74323,0.00043,7.63886]
[1779666106002,31.58,77010.15,0.5,-0.74132,0.00043,7.66884]
[1779666110039,31.58,77018.89,0.5,-0.73756,0.00044,7.72684]
[1779666111041,31.57,77024.79,0.5,-0.73499,0.00044,7.7659]
[1779666115070,31.57,77024.97,0.5,-0.73495,0.00044,7.76651]
[1779666116078,31.57,77031.38,0.5,-0.73215,0.00044,7.8086]
[1779666118091,31.56,77032.88,0.5,-0.73152,0.00044,7.81805]
[1779666123470,31.53,77063.47,0.5,-0.71805,0.00045,8.01188]
[1779666125143,31.53,77061.49,0.5,-0.71896,0.00045,7.99924]
[1779666126148,31.53,77053.61,0.5,-0.72251,0.00045,7.9491]
[1779666127153,31.53,77054.08,0.5,-0.72232,0.00045,7.95191]
[1779666131183,31.51,77048.52,0.5,-0.72492,0.00045,7.91462]
[1779666132189,31.51,77043.31,0.5,-0.72725,0.00044,7.88089]
[1779666136217,31.49,77040.5,0.5,-0.72861,0.00044,7.86105]
[1779666141256,31.49,77037.04,0.5,-0.73019,0.00044,7.83791]
[1779666146288,31.48,77044.93,0.5,-0.72671,0.00045,7.88876]
[1779666147294,31.48,77043.97,0.5,-0.72715,0.00045,7.8824]
[1779666152330,31.47,77040.36,0.5,-0.72901,0.00044,7.84742]
[1779666157366,31.47,77035.85,0.5,-0.73104,0.00044,7.81741]
[1779666162400,31.46,77040.75,0.5,-0.7289,0.00044,7.84897]
[1779666167435,31.46,77040.38,0.5,-0.72911,0.00044,7.84597]
[1779666171463,31.45,77048.62,0.5,-0.72549,0.00045,7.8986]
[1779666173883,31.44,77056.6,0.5,-0.72193,0.00045,7.9496]
[1779666175500,31.44,77097.73,0.5,-0.70313,0.00046,8.20373]
[1779666177510,31.44,77085.15,0.5,-0.70896,0.00046,8.12758]
[1779666182547,31.43,77081.82,0.5,-0.71053,0.00046,8.10669]
[1779666185566,31.43,77072.89,0.5,-0.71463,0.00046,8.05115]
[1779666188590,31.43,77067.51,0.5,-0.71708,0.00045,8.01746]
[1779666193624,31.43,77057.72,0.5,-0.72154,0.00045,7.95513]
[1779666198659,31.42,77063.21,0.5,-0.7191,0.00045,7.98947]
[1779666203694,31.41,77063.4,0.5,-0.71905,0.00045,7.9902]
[1779666208730,31.41,77065.93,0.5,-0.71794,0.00045,8.00562]
[1779666209737,31.41,77073.49,0.5,-0.7145,0.00046,8.05303]
[1779666210744,31.41,77067.07,0.5,-0.71743,0.00045,8.01277]
[1779666212758,31.41,77066.81,0.5,-0.71775,0.00045,8.00026]
[1779666217794,31.4,77066.42,0.5,-0.71798,0.00045,7.99703]
[1779666222828,31.39,77074.28,0.5,-0.71445,0.00046,8.04567]
[1779666223836,31.39,77086.17,0.5,-0.70899,0.00046,8.11909]
[1779666224842,31.39,77088.71,0.5,-0.70783,0.00046,8.13451]
[1779666228876,31.38,77104.49,0.5,-0.70051,0.00047,8.22915]
[1779666229885,31.38,77108.53,0.5,-0.69862,0.00047,8.25303]
[1779666234918,31.37,77111.5,0.5,-0.69729,0.00047,8.26964]
[1779666238951,31.36,77117.8,0.5,-0.6944,0.00047,8.30542]
[1779666239957,31.36,77124.88,0.5,-0.69105,0.00047,8.34611]
[1779666240964,31.35,77121.52,0.5,-0.6927,0.00047,8.32623]
[1779666245999,31.33,77124.67,0.5,-0.69132,0.00047,8.3429]
[1779666249020,31.32,77116.53,0.5,-0.69522,0.00047,8.29531]
[1779666251034,31.32,77116.25,0.5,-0.69536,0.00047,8.29366]
[1779666256068,31.32,77117.8,0.5,-0.69463,0.00047,8.30261]
[1779666262111,31.32,77117.69,0.5,-0.69469,0.00047,8.30184]
[1779666264506,31.32,77110.85,0.5,-0.69791,0.00047,8.26197]
[1779666268154,31.32,77119.8,0.5,-0.69367,0.00047,8.31435]
[1779666273191,31.32,77124.83,0.5,-0.69148,0.00047,8.33266]
[1779666278237,31.32,77128.31,0.5,-0.68984,0.00048,8.35238]
[1779666283265,31.32,77126.74,0.5,-0.69061,0.00048,8.34316]
[1779666284661,31.32,77135.22,0.5,-0.68656,0.00048,8.39118]
[1779666287306,31.31,77126.15,0.5,-0.69089,0.00048,8.33973]
[1779666289320,31.31,77119.81,0.5,-0.69391,0.00047,8.30318]
[1779666293358,31.31,77127.87,0.5,-0.69008,0.00048,8.3494]
[1779666294740,31.31,77117.9,0.5,-0.69482,0.00047,8.29199]
[1779666297398,31.31,77116.55,0.5,-0.69547,0.00047,8.28397]
[1779666302427,31.31,77100.46,0.5,-0.70305,0.00047,8.18852]
[1779666303434,31.3,77101.32,0.5,-0.70266,0.00047,8.19358]
[1779666304817,31.3,77088.13,0.5,-0.70881,0.00046,8.1135]
[1779666305449,31.3,77088.13,0.5,-0.70881,0.00046,8.11344]
[1779666307463,31.3,77081.18,0.5,-0.71203,0.00046,8.0705]
[1779666308469,31.3,77074.24,0.5,-0.71523,0.00046,8.02708]
[1779666313527,31.29,77067.08,0.5,-0.71854,0.00046,7.98139]
[1779666318559,31.29,77064.33,0.5,-0.71983,0.00046,7.9634]
[1779666321580,31.28,77056.93,0.5,-0.72321,0.00045,7.91574]
[1779666324964,31.28,77050.86,0.5,-0.72596,0.00045,7.87637]
[1779666326616,31.28,77042.09,0.5,-0.7299,0.00045,7.81886]
[1779666327622,31.28,77034.45,0.5,-0.73332,0.00044,7.76824]
[1779666332657,31.27,77036.63,0.5,-0.7326,0.00045,7.77118]
[1779666337692,31.27,77039.69,0.5,-0.73128,0.00045,7.79077]
[1779666342727,31.26,77055.24,0.5,-0.72432,0.00045,7.89192]
[1779666345111,31.26,77065.31,0.5,-0.71976,0.00046,7.95642]
[1779666346755,31.26,77073.65,0.5,-0.71596,0.00046,8.00906]
[1779666347761,31.26,77082.34,0.5,-0.71196,0.00046,8.06335]
[1779666352797,31.25,77084.29,0.5,-0.71108,0.00046,8.0752]
[1779666357832,31.25,77083.87,0.5,-0.71129,0.00046,8.07232]
[1779666362867,31.25,77077.33,0.5,-0.71434,0.00046,8.03115]
[1779666367902,31.24,77073.13,0.5,-0.71631,0.00046,8.00435]
[1779666372937,31.23,77067.03,0.5,-0.71915,0.00046,7.96501]
[1779666377973,31.23,77064.31,0.5,-0.72044,0.00046,7.94704]
[1779666383008,31.22,77061.59,0.5,-0.72171,0.00046,7.92912]
[1779666388042,31.21,77058.68,0.5,-0.72306,0.00045,7.90994]
[1779666389050,31.21,77068.27,0.5,-0.71869,0.00046,7.97139]
[1779666390057,31.22,77082.22,0.5,-0.71228,0.00046,8.0592]
[1779666391064,31.21,77080.74,0.5,-0.71317,0.00046,8.03908]
[1779666396113,31.21,77080.27,0.5,-0.71343,0.00046,8.03557]
[1779666398121,31.21,77093.6,0.5,-0.70725,0.00047,8.11784]
[1779666399128,31.2,77096.07,0.5,-0.7061,0.00047,8.13287]
[1779666404161,31.2,77087.68,0.5,-0.71004,0.00046,8.08097]
[1779666409197,31.19,77084.47,0.5,-0.71156,0.00046,8.06068]
[1779666414231,31.19,77080.33,0.5,-0.71352,0.00046,8.03434]
[1779666417254,31.18,77070.7,0.5,-0.71798,0.00046,7.97329]
[1779666418261,31.18,77063.45,0.5,-0.72131,0.00046,7.92685]
[1779666419268,31.18,77061.45,0.5,-0.72223,0.00046,7.91389]
[1779666421283,31.18,77053.56,0.5,-0.72582,0.00045,7.86262]
[1779666422289,31.18,77044.26,0.5,-0.73002,0.00045,7.80159]
[1779666423296,31.18,77043.51,0.5,-0.73035,0.00045,7.79667]
[1779666428330,31.17,77036.65,0.5,-0.73347,0.00045,7.7505]
[1779666433367,31.17,77036.84,0.5,-0.73343,0.00045,7.75117]
[1779666437395,31.16,77047.79,0.5,-0.72854,0.00045,7.82331]
[1779666438401,31.16,77048.01,0.5,-0.72844,0.00045,7.82466]
[1779666442430,31.16,77042.81,0.5,-0.73081,0.00045,7.78999]
[1779666443437,31.16,77050.68,0.5,-0.72727,0.00045,7.84178]
[1779666444443,31.16,77052.65,0.5,-0.72638,0.00045,7.85465]
[1779666449479,31.15,77045.78,0.5,-0.72952,0.00045,7.80902]
[1779666451492,31.15,77048.72,0.5,-0.7284,0.00045,7.81737]
[1779666456528,31.15,77045.63,0.5,-0.72981,0.00045,7.7968]
[1779666458543,31.15,77052.36,0.5,-0.72679,0.00045,7.84076]
[1779666463577,31.14,77052.66,0.5,-0.72669,0.00045,7.84219]
[1779666469619,31.13,77052.59,0.5,-0.72676,0.00045,7.84119]
[1779666476023,31.13,77049.46,0.5,-0.72821,0.00045,7.82017]
[1779666481705,31.12,77050.24,0.5,-0.7279,0.00045,7.82477]
[1779666486741,31.12,77046.97,0.5,-0.7294,0.00045,7.80285]
[1779666491778,31.12,77046.65,0.5,-0.72957,0.00045,7.80041]
[1779666496812,31.11,77043.87,0.5,-0.73084,0.00045,7.78169]
[1779666501847,31.11,77042.79,0.5,-0.73135,0.00045,7.77426]
[1779666502853,31.11,77048.8,0.5,-0.72864,0.00045,7.81394]
[1779666503861,31.11,77054.1,0.5,-0.72625,0.00045,7.8486]
[1779666506247,31.11,77064.62,0.5,-0.72146,0.00046,7.91677]
[1779666511917,31.1,77062.29,0.5,-0.72277,0.00046,7.8904]
[1779666516329,31.1,77054.13,0.5,-0.7265,0.00045,7.83705]
[1779666516952,31.1,77054.13,0.5,-0.72651,0.00045,7.83695]
[1779666517959,31.1,77048.78,0.5,-0.72894,0.00045,7.80172]
[1779666522993,31.09,77048.31,0.5,-0.72918,0.00045,7.7983]
[1779666528030,31.09,77048.18,0.5,-0.72926,0.00045,7.7971]
[1779666533065,31.09,77050.57,0.5,-0.7282,0.00045,7.81249]
[1779666538100,31.08,77051.27,0.5,-0.72792,0.00045,7.81656]
[1779666543138,31.08,77050.91,0.5,-0.72812,0.00045,7.81376]
[1779666548178,31.07,77053.95,0.5,-0.72677,0.00045,7.83323]
[1779666550187,31.07,77061.94,0.5,-0.72314,0.00046,7.88517]
[1779666552205,31.07,77065.91,0.5,-0.72133,0.00046,7.91071]
[1779666557240,31.06,77070.13,0.5,-0.71941,0.00046,7.93749]
[1779666562275,31.06,77080.39,0.5,-0.7147,0.00046,8.00233]
[1779666565297,31.06,77086.5,0.5,-0.71187,0.00047,8.04049]
[1779666567311,31.06,77095.29,0.5,-0.70776,0.00047,8.09493]
[1779666570332,31.05,77094.09,0.5,-0.70833,0.00047,8.08743]
[1779666575369,31.05,77093.38,0.5,-0.70888,0.00047,8.07202]
[1779666580401,31.05,77088.55,0.5,-0.71116,0.00047,8.04188]
[1779666586444,31.05,77084.19,0.5,-0.71319,0.00047,8.0146]
[1779666592485,31.05,77083.53,0.5,-0.7135,0.00047,8.01044]
[1779666598528,31.05,77082.2,0.5,-0.71412,0.00047,8.00211]
[1779666602577,31.05,77059.19,0.5,-0.72474,0.00046,7.85449]
[1779666603619,31.05,77042.08,0.5,-0.73252,0.00045,7.74136]
[1779666604591,31.04,77041.07,0.5,-0.73298,0.00045,7.73451]
[1779666609627,31.04,77038.11,0.5,-0.73434,0.00045,7.71427]
[1779666611641,31.04,77043.29,0.5,-0.73201,0.00045,7.74885]
[1779666613655,31.04,77042.74,0.5,-0.73227,0.00045,7.74507]
[1779666618692,31.04,77043.97,0.5,-0.73173,0.00045,7.75303]
[1779666623726,31.03,77047.48,0.5,-0.73016,0.00045,7.77615]
[1779666628761,31.04,77047.42,0.5,-0.73015,0.00045,7.77624]
[1779666633797,31.04,77047.0,0.5,-0.73054,0.00045,7.76262]
[1779666638832,31.04,77045.21,0.5,-0.73136,0.00045,7.75065]
[1779666643868,31.04,77043.68,0.5,-0.73206,0.00045,7.74025]
[1779666648902,31.03,77043.88,0.5,-0.73199,0.00045,7.74128]
[1779666652932,31.03,77038.05,0.5,-0.73464,0.00045,7.70189]
[1779666653937,31.03,77031.44,0.5,-0.73761,0.00045,7.65725]
[1779666658974,31.03,77026.47,0.5,-0.73983,0.00045,7.62344]
[1779666659979,31.03,77019.33,0.5,-0.74299,0.00044,7.57457]
[1779666665016,31.03,77018.51,0.5,-0.74334,0.00044,7.56917]
[1779666667383,31.03,77029.79,0.5,-0.73833,0.00045,7.64633]
[1779666673072,31.03,77031.27,0.5,-0.73768,0.00045,7.65615]
[1779666678107,31.03,77030.33,0.5,-0.73811,0.00045,7.64957]
[1779666683146,31.03,77030.49,0.5,-0.73805,0.00045,7.65049]
[1779666687527,31.03,77037.82,0.5,-0.73478,0.00045,7.69986]
[1779666688181,31.03,77037.82,0.5,-0.73478,0.00045,7.69985]
[1779666693215,31.02,77040.21,0.5,-0.73394,0.00045,7.70451]
[1779666698251,31.02,77041.64,0.5,-0.73333,0.00045,7.71369]
[1779666703285,31.01,77043.18,0.5,-0.73267,0.00045,7.72348]
[1779666708326,31.01,77042.92,0.5,-0.73282,0.00045,7.72124]
[1779666713361,31.0,77042.33,0.5,-0.73312,0.00045,7.7168]
[1779666718396,31.0,77043.89,0.5,-0.73245,0.00045,7.72677]
[1779666723431,30.99,77042.98,0.5,-0.73289,0.00045,7.72019]
[1779666725445,30.99,77037.15,0.5,-0.73553,0.00045,7.68081]
[1779666729474,30.99,77048.51,0.5,-0.73041,0.00045,7.75674]
[1779666730481,30.99,77054.64,0.5,-0.72762,0.00046,7.79727]
[1779666734509,30.99,77057.53,0.5,-0.72631,0.00046,7.81611]
[1779666738537,30.99,77064.71,0.5,-0.72302,0.00046,7.86295]
[1779666741559,30.98,77065.35,0.5,-0.72274,0.00046,7.86694]
[1779666746593,30.98,77068.89,0.5,-0.72113,0.00046,7.88958]
[1779666751629,30.98,77075.64,0.5,-0.71823,0.00046,7.92179]
[1779666755662,30.97,77095.41,0.5,-0.70899,0.00047,8.04607]
[1779666756668,30.97,77085.25,0.5,-0.71378,0.00047,7.98242]
[1779666757675,30.97,77084.72,0.5,-0.71402,0.00047,7.97909]
[1779666762711,30.97,77083.8,0.5,-0.71445,0.00047,7.97334]
[1779666763718,30.97,77054.38,0.5,-0.72806,0.00046,7.78307]
[1779666764725,30.97,77056.15,0.5,-0.72726,0.00046,7.79461]
[1779666769760,30.96,77058.99,0.5,-0.72599,0.00046,7.81276]
[1779666774795,30.96,77063.87,0.5,-0.72378,0.00046,7.84425]
[1779666779833,30.95,77061.28,0.5,-0.72501,0.00046,7.82685]
[1779666784868,30.95,77055.93,0.5,-0.72748,0.00046,7.79138]
[1779666789904,30.95,77058.51,0.5,-0.72634,0.00046,7.80787]
[1779666794939,30.94,77058.94,0.5,-0.72618,0.00046,7.81012]
[1779666796952,30.94,77052.68,0.5,-0.72907,0.00046,7.7685]
[1779666801988,30.93,77052.27,0.5,-0.72929,0.00046,7.76522]
[1779666808377,30.92,77048.68,0.5,-0.73098,0.00046,7.74061]
[1779666814072,30.92,77046.82,0.5,-0.73207,0.00045,7.71667]
[1779666819107,30.91,77047.25,0.5,-0.7319,0.00045,7.71911]
[1779666825148,30.91,77046.59,0.5,-0.73224,0.00045,7.71415]
[1779666830187,30.9,77047.87,0.5,-0.73169,0.00046,7.72227]
[1779666835220,30.9,77050.24,0.5,-0.73064,0.00046,7.73761]
[1779666841263,30.89,77046.45,0.5,-0.73241,0.00045,7.71164]
[1779666846297,30.89,77041.01,0.5,-0.73491,0.00045,7.67459]
[1779666851333,30.88,77041.68,0.5,-0.73463,0.00045,7.67883]
[1779666856367,30.88,77041.57,0.5,-0.7347,0.00045,7.6778]
[1779666862410,30.88,77041.29,0.5,-0.73485,0.00045,7.67555]
[1779666867453,30.87,77040.13,0.5,-0.7354,0.00045,7.66735]
[1779666868456,30.87,77030.41,0.5,-0.73978,0.00045,7.60114]
[1779666869461,30.87,77024.12,0.5,-0.74259,0.00045,7.55788]
[1779666871477,30.87,77021.9,0.5,-0.74383,0.00045,7.53087]
[1779666876511,30.86,77023.02,0.5,-0.74338,0.00045,7.53793]
[1779666877519,30.86,77029.11,0.5,-0.74067,0.00045,7.57981]
[1779666878526,30.86,77023.3,0.5,-0.74328,0.00045,7.53956]
[1779666882553,30.86,77023.49,0.5,-0.74323,0.00045,7.54035]
[1779666886581,30.85,77013.81,0.5,-0.74756,0.00044,7.47246]
[1779666887588,30.85,77010.47,0.5,-0.74904,0.00044,7.44896]
[1779666892624,30.85,77012.23,0.5,-0.74828,0.00044,7.46106]
[1779666893633,30.85,77018.21,0.5,-0.74563,0.00044,7.50281]
[1779666897660,30.84,77023.43,0.5,-0.74333,0.00045,7.53872]
[1779666900681,30.84,77028.69,0.5,-0.741,0.00045,7.57465]
[1779666905716,30.84,77029.76,0.5,-0.74055,0.00045,7.5816]
[1779666910762,30.83,77029.28,0.5,-0.74079,0.00045,7.57796]
[1779666912769,30.83,77021.46,0.5,-0.7443,0.00045,7.52376]
[1779666913776,30.83,77022.15,0.5,-0.74399,0.00045,7.52854]
[1779666918812,30.83,77020.32,0.5,-0.74481,0.00045,7.51567]
[1779666923847,30.83,77020.34,0.5,-0.74483,0.00045,7.51537]
[1779666929219,30.82,77019.15,0.5,-0.74539,0.00044,7.50669]
[1779666932909,30.82,77005.93,0.5,-0.75148,0.00044,7.40232]
[1779666933917,30.82,77005.1,0.5,-0.75185,0.00044,7.39637]
[1779666939289,30.82,77004.79,0.5,-0.75197,0.00044,7.39438]
[1779666945001,30.82,77004.44,0.5,-0.75211,0.00044,7.39216]
[1779666950030,30.82,77002.23,0.5,-0.75307,0.00044,7.37664]
[1779666955070,30.82,77000.97,0.5,-0.75368,0.00044,7.36683]
[1779666960101,30.82,77000.8,0.5,-0.75376,0.00044,7.36548]
[1779666964130,30.82,77014.57,0.5,-0.74769,0.00044,7.46288]
[1779666966143,30.82,77015.9,0.5,-0.7471,0.00044,7.47209]
[1779666971177,30.81,77016.2,0.5,-0.74699,0.00044,7.47388]
[1779666976213,30.81,77015.88,0.5,-0.74715,0.00044,7.47136]
[1779666981248,30.81,77015.73,0.5,-0.74723,0.00044,7.47006]
[1779666989640,30.8,77014.27,0.5,-0.7479,0.00044,7.45946]
[1779666995345,30.8,77011.78,0.5,-0.74924,0.00044,7.43066]
[1779667000380,30.8,77008.73,0.5,-0.75058,0.00044,7.40919]
[1779667003402,30.8,77002.72,0.5,-0.75322,0.00044,7.36666]
[1779667005415,30.81,77001.09,0.5,-0.75393,0.00044,7.35521]
[1779667007429,30.81,76994.27,0.5,-0.7569,0.00044,7.30655]
[1779667009782,30.81,76983.79,0.5,-0.76145,0.00043,7.23095]
[1779667011458,30.81,76984.87,0.5,-0.76098,0.00043,7.23874]
[1779667016494,30.81,76981.55,0.5,-0.76242,0.00043,7.21457]
[1779667024551,30.8,76981.7,0.5,-0.76236,0.00043,7.21556]
[1779667029923,30.8,76980.68,0.5,-0.7628,0.00043,7.20803]
[1779667035628,30.8,76980.42,0.5,-0.76292,0.00043,7.20603]
[1779667040663,30.8,76982.21,0.5,-0.76217,0.00043,7.21881]
[1779667046709,30.8,76984.19,0.5,-0.76133,0.00043,7.23286]
[1779667051744,30.8,76983.82,0.5,-0.76174,0.00043,7.21859]
[1779667052749,30.8,76989.65,0.5,-0.75922,0.00043,7.26064]
[1779667054762,30.79,76992.65,0.5,-0.75793,0.00044,7.28202]
[1779667055769,30.79,76998.57,0.5,-0.75536,0.00044,7.32435]
[1779667060805,30.79,76998.59,0.5,-0.7554,0.00044,7.32372]
[1779667065841,30.78,76998.19,0.5,-0.75562,0.00044,7.32009]
[1779667072889,30.77,76997.96,0.5,-0.75579,0.00044,7.3174]
[1779667074903,30.77,77009.24,0.5,-0.75084,0.00044,7.39749]
[1779667079938,30.76,77009.44,0.5,-0.75079,0.00044,7.39827]
[1779667082960,30.76,77016.52,0.5,-0.74766,0.00045,7.44802]
[1779667087994,30.76,77015.82,0.5,-0.74799,0.00044,7.44289]
[1779667093031,30.76,77008.89,0.5,-0.75107,0.00044,7.3938]
[1779667094039,30.76,77008.08,0.5,-0.75143,0.00044,7.38808]
[1779667099075,30.76,77007.47,0.5,-0.75169,0.00044,7.38393]
[1779667103100,30.76,77002.01,0.5,-0.75408,0.00044,7.34517]
[1779667107130,30.76,76994.86,0.5,-0.75722,0.00044,7.29392]
[1779667109143,30.76,76987.29,0.5,-0.76052,0.00043,7.23916]
[1779667114192,30.76,76986.75,0.5,-0.76099,0.00043,7.22373]
[1779667116193,30.76,76981.12,0.5,-0.76343,0.00043,7.18278]
[1779667121227,30.76,76983.42,0.5,-0.76243,0.00043,7.19955]
[1779667126263,30.76,76984.42,0.5,-0.762,0.00043,7.20676]
[1779667130640,30.75,76990.43,0.5,-0.75943,0.00043,7.24976]
[1779667136333,30.75,76990.66,0.5,-0.75936,0.00043,7.25094]
[1779667141370,30.74,76992.49,0.5,-0.75859,0.00044,7.26377]
[1779667146402,30.74,76992.37,0.5,-0.75867,0.00044,7.26249]
[1779667151438,30.74,76992.3,0.5,-0.75872,0.00044,7.26156]
[1779667159494,30.73,76991.15,0.5,-0.75926,0.00044,7.25263]
[1779667160853,30.73,76985.98,0.5,-0.76151,0.00043,7.21507]
[1779667166543,30.73,76986.47,0.5,-0.76131,0.00043,7.21851]
[1779667171579,30.73,76984.67,0.5,-0.76232,0.00043,7.194]
[1779667176614,30.73,76980.35,0.5,-0.76419,0.00043,7.16253]
[1779667181652,30.73,76980.18,0.5,-0.76425,0.00043,7.16144]
[1779667186686,30.73,76978.98,0.5,-0.76478,0.00043,7.15248]
[1779667189707,30.72,76972.24,0.5,-0.76771,0.00043,7.10233]
[1779667191069,30.72,76971.21,0.5,-0.76817,0.00043,7.0944]
[1779667196756,30.71,76969.8,0.5,-0.76882,0.00043,7.08314]
[1779667199777,30.71,76971.97,0.5,-0.76792,0.00043,7.09862]
[1779667200786,30.71,76976.44,0.5,-0.76602,0.00043,7.13129]
[1779667201792,30.71,76983.09,0.5,-0.76317,0.00043,7.1797]
[1779667202799,30.71,76995.01,0.5,-0.758,0.00044,7.26605]
[1779667205820,30.7,77011.6,0.5,-0.75071,0.00044,7.38445]
[1779667206827,30.7,77005.58,0.5,-0.75339,0.00044,7.34133]
[1779667208849,30.7,77027.12,0.5,-0.74379,0.00045,7.49311]
[1779667209856,30.7,77025.3,0.5,-0.74462,0.00045,7.48031]
[1779667211879,30.69,77011.23,0.5,-0.75093,0.00044,7.38088]
[1779667212878,30.69,76996.79,0.5,-0.75731,0.00044,7.27742]
[1779667213886,30.69,77007.1,0.5,-0.75278,0.00044,7.35121]
[1779667214891,30.69,77003.18,0.5,-0.75452,0.00044,7.32303]
[1779667217916,30.69,77009.13,0.5,-0.75192,0.00044,7.36506]
[1779667220936,30.68,77014.0,0.5,-0.7498,0.00045,7.399]
[1779667225971,30.67,77018.87,0.5,-0.74768,0.00045,7.43251]
[1779667226981,30.67,77013.05,0.5,-0.75029,0.00044,7.39113]
[1779667228993,30.67,77008.75,0.5,-0.75222,0.00044,7.36019]
[1779667234030,30.66,77011.03,0.5,-0.7515,0.00044,7.36427]
[1779667238077,30.65,77017.2,0.5,-0.74878,0.00045,7.40746]
[1779667240108,30.65,76996.87,0.5,-0.7578,0.00044,7.26189]
[1779667241162,30.65,77004.8,0.5,-0.75432,0.00044,7.31872]
[1779667243167,30.65,77014.63,0.5,-0.74997,0.00045,7.38859]
[1779667245180,30.65,77016.34,0.5,-0.74922,0.00045,7.40052]
[1779667250215,30.64,77018.46,0.5,-0.74834,0.00045,7.41451]
[1779667255250,30.63,77029.19,0.5,-0.74355,0.00045,7.48924]
[1779667256257,30.63,77021.33,0.5,-0.74709,0.00045,7.43407]
[1779667257268,30.63,77021.32,0.5,-0.7471,0.00045,7.43397]
[1779667262300,30.63,77018.2,0.5,-0.74853,0.00045,7.41141]
[1779667265322,30.62,77012.73,0.5,-0.75099,0.00045,7.37235]
[1779667267348,30.62,77017.72,0.5,-0.74877,0.00045,7.40765]
[1779667268349,30.62,77056.5,0.5,-0.73113,0.00046,7.67538]
[1779667269357,30.62,77050.2,0.5,-0.73404,0.00046,7.63273]
[1779667271725,30.62,77048.7,0.5,-0.73475,0.00046,7.62221]
[1779667277417,30.61,77053.17,0.5,-0.73271,0.00046,7.65233]
[1779667283459,30.6,77053.44,0.5,-0.73268,0.00046,7.65283]
[1779667288493,30.59,77050.63,0.5,-0.73404,0.00046,7.63271]
[1779667291866,30.58,77057.82,0.5,-0.73098,0.00046,7.66969]
[1779667292522,30.58,77057.82,0.5,-0.73099,0.00046,7.66943]
[1779667297557,30.57,77052.83,0.5,-0.73337,0.00046,7.63468]
[1779667300578,30.57,77046.93,0.5,-0.73614,0.00046,7.59385]
[1779667305613,30.56,77047.9,0.5,-0.73575,0.00046,7.59963]
[1779667308638,30.55,77039.45,0.5,-0.73966,0.00046,7.54091]
[1779667309645,30.55,77031.41,0.5,-0.74334,0.00045,7.48474]
[1779667310652,30.55,77026.07,0.5,-0.74577,0.00045,7.44711]
[1779667312666,30.55,77023.26,0.5,-0.74706,0.00045,7.42704]
[1779667313673,30.54,77017.73,0.5,-0.74955,0.00045,7.38775]
[1779667318708,30.54,77018.18,0.5,-0.74939,0.00045,7.3903]
[1779667322077,30.53,77023.43,0.5,-0.74706,0.00045,7.42697]
[1779667323741,30.53,77024.41,0.5,-0.74665,0.00045,7.43349]
[1779667328778,30.52,77022.01,0.5,-0.7478,0.00045,7.41543]
[1779667333813,30.51,77022.16,0.5,-0.7478,0.00045,7.4155]
[1779667338848,30.5,77022.2,0.5,-0.74785,0.00045,7.41469]
[1779667343883,30.49,77021.97,0.5,-0.74802,0.00045,7.412]
[1779667348920,30.48,77018.04,0.5,-0.74985,0.00045,7.38305]
[1779667353955,30.47,77019.38,0.5,-0.74954,0.00045,7.38041]
[1779667358992,30.47,77021.13,0.5,-0.74881,0.00045,7.39191]
[1779667364029,30.46,77020.0,0.5,-0.74937,0.00045,7.38305]
[1779667367049,30.45,77026.83,0.5,-0.74632,0.00045,7.43097]
[1779667369064,30.45,77036.46,0.5,-0.74197,0.00046,7.49821]
[1779667370072,30.45,77039.24,0.5,-0.74071,0.00046,7.51734]
[1779667375105,30.44,77039.12,0.5,-0.74083,0.00046,7.51561]
[1779667380140,30.43,77040.33,0.5,-0.74033,0.00046,7.5231]
[1779667385177,30.42,77035.75,0.5,-0.74249,0.00046,7.49015]
[1779667389205,30.41,77042.37,0.5,-0.7395,0.00046,7.53567]
[1779667391219,30.41,77038.8,0.5,-0.74116,0.00046,7.51057]
[1779667396257,30.41,77041.09,0.5,-0.74014,0.00046,7.52603]
[1779667403302,30.4,77042.56,0.5,-0.73952,0.00046,7.53541]
[1779667408338,30.39,77041.27,0.5,-0.74018,0.00046,7.52547]
[1779667413384,30.38,77045.91,0.5,-0.73832,0.00046,7.54562]
[1779667414390,30.38,77077.53,0.5,-0.72352,0.00047,7.76011]
[1779667415394,30.38,77078.83,0.5,-0.72291,0.00048,7.76859]
[1779667417408,30.37,77087.06,0.5,-0.71901,0.00048,7.82245]
[1779667422442,30.36,77091.02,0.5,-0.71718,0.00048,7.84737]
[1779667424463,30.36,77100.75,0.5,-0.71252,0.00048,7.90979]
[1779667425469,30.36,77101.23,0.5,-0.7123,0.00048,7.91269]
[1779667430506,30.35,77101.46,0.5,-0.71225,0.00048,7.91329]
[1779667435541,30.34,77100.24,0.5,-0.71291,0.00048,7.90461]
[1779667439587,30.33,77087.85,0.5,-0.71893,0.00048,7.82362]
[1779667440585,30.33,77076.1,0.5,-0.72455,0.00047,7.74572]
[1779667441592,30.32,77081.01,0.5,-0.72223,0.00048,7.77811]
[1779667442958,30.32,77094.28,0.5,-0.71589,0.00048,7.86488]
[1779667447662,30.31,77102.03,0.5,-0.71219,0.00048,7.91415]
[1779667449675,30.31,77106.12,0.5,-0.71022,0.00049,7.93998]
[1779667454712,30.3,77106.85,0.5,-0.7099,0.00049,7.94418]
[1779667457733,30.3,77089.9,0.5,-0.71815,0.00048,7.83432]
[1779667458746,30.3,77087.41,0.5,-0.71936,0.00048,7.81784]
[1779667463101,30.29,77082.88,0.5,-0.72158,0.00048,7.78725]
[1779667468811,30.28,77086.78,0.5,-0.71977,0.00048,7.81215]
[1779667473847,30.27,77084.33,0.5,-0.7212,0.00048,7.78443]
[1779667478880,30.27,77085.78,0.5,-0.72054,0.00048,7.79342]
[1779667483242,30.26,77075.64,0.5,-0.72543,0.00048,7.72542]
[1779667483917,30.26,77075.64,0.5,-0.72543,0.00048,7.72537]
[1779667488953,30.26,77072.61,0.5,-0.72688,0.00047,7.70483]
[1779667490969,30.26,77063.09,0.5,-0.73139,0.00047,7.64018]
[1779667491972,30.26,77066.4,0.5,-0.72984,0.00047,7.66265]
[1779667497009,30.25,77071.0,0.5,-0.72768,0.00047,7.69352]
[1779667499022,30.25,77064.1,0.5,-0.73096,0.00047,7.64645]
[1779667500029,30.25,77051.81,0.5,-0.73672,0.00047,7.56185]
[1779667505064,30.24,77051.22,0.5,-0.73703,0.00047,7.55733]
[1779667510108,30.24,77055.82,0.5,-0.73491,0.00047,7.58867]
[1779667513453,30.23,77061.74,0.5,-0.73217,0.00047,7.62892]
[1779667519172,30.23,77057.48,0.5,-0.73423,0.00047,7.59876]
[1779667522193,30.22,77066.95,0.5,-0.72981,0.00047,7.66308]
[1779667527229,30.21,77068.39,0.5,-0.72917,0.00047,7.67223]
[1779667532261,30.21,77070.89,0.5,-0.72823,0.00047,7.67768]
[1779667537297,30.21,77069.66,0.5,-0.72883,0.00047,7.66906]
[1779667541326,30.2,77077.04,0.5,-0.72534,0.00048,7.71859]
[1779667542333,30.2,77070.45,0.5,-0.72848,0.00047,7.67413]
[1779667543340,30.2,77061.9,0.5,-0.73252,0.00047,7.61579]
[1779667548382,30.2,77069.51,0.5,-0.72894,0.00047,7.66759]
[1779667554429,30.2,77071.5,0.5,-0.728,0.00047,7.68102]
[1779667559459,30.2,77074.6,0.5,-0.72654,0.00048,7.70178]
[1779667564496,30.2,77070.77,0.5,-0.72836,0.00047,7.6758]
[1779667570538,30.2,77070.04,0.5,-0.72871,0.00047,7.67081]
[1779667574574,30.2,77057.76,0.5,-0.7345,0.00047,7.58689]
[1779667578605,30.2,77052.43,0.5,-0.73702,0.00047,7.54964]
[1779667583637,30.19,77055.8,0.5,-0.73548,0.00047,7.57249]
[1779667588672,30.19,77052.86,0.5,-0.73689,0.00047,7.55156]
[1779667592700,30.18,77055.33,0.5,-0.73598,0.00047,7.55709]
[1779667597739,30.18,77054.66,0.5,-0.73633,0.00047,7.5519]
[1779667599753,30.17,77063.61,0.5,-0.73214,0.00047,7.61345]
[1779667600759,30.17,77063.36,0.5,-0.73227,0.00047,7.61157]
[1779667605800,30.17,77066.63,0.5,-0.73077,0.00047,7.63333]
[1779667607809,30.17,77084.85,0.5,-0.72208,0.00048,7.75609]
[1779667608815,30.16,77084.14,0.5,-0.72243,0.00048,7.75127]
[1779667612844,30.16,77075.48,0.5,-0.7266,0.00048,7.69291]
[1779667617883,30.16,77076.57,0.5,-0.72609,0.00048,7.70011]
[1779667620902,30.16,77071.37,0.5,-0.72857,0.00048,7.66485]
[1779667621910,30.16,77066.17,0.5,-0.73104,0.00047,7.62941]
[1779667624274,30.16,77056.63,0.5,-0.73555,0.00047,7.56351]
[1779667629968,30.15,77045.25,0.5,-0.7409,0.00046,7.48357]
[1779667630984,30.15,77045.05,0.5,-0.74099,0.00046,7.48212]
[1779667634344,30.15,77061.25,0.5,-0.73343,0.00047,7.5947]
[1779667637021,30.15,77071.07,0.5,-0.7288,0.00048,7.66161]
[1779667638026,30.14,77070.72,0.5,-0.72898,0.00048,7.65904]
[1779667643061,30.14,77068.78,0.5,-0.72993,0.00047,7.64546]
[1779667648096,30.14,77070.59,0.5,-0.72906,0.00048,7.65789]
[1779667653132,30.14,77071.61,0.5,-0.72879,0.00048,7.65369]
[1779667654486,30.14,77082.04,0.5,-0.7238,0.00048,7.72402]
[1779667656152,30.14,77081.64,0.5,-0.724,0.00048,7.72127]
[1779667660181,30.14,77087.25,0.5,-0.72133,0.00048,7.7583]
[1779667664555,30.13,77105.99,0.5,-0.71223,0.00049,7.88072]
[1779667669243,30.13,77110.49,0.5,-0.71004,0.00049,7.90934]
[1779667674625,30.13,77109.31,0.5,-0.71064,0.00049,7.9015]
[1779667680327,30.12,77108.06,0.5,-0.71128,0.00049,7.89315]
[1779667685358,30.12,77109.53,0.5,-0.71058,0.00049,7.9023]
[1779667690394,30.12,77108.65,0.5,-0.71104,0.00049,7.89639]
[1779667695427,30.11,77106.2,0.5,-0.71225,0.00049,7.88043]
[1779667697447,30.11,77113.02,0.5,-0.70891,0.00049,7.92406]
[1779667698453,30.11,77120.23,0.5,-0.70535,0.0005,7.96956]
[1779667703488,30.11,77118.07,0.5,-0.70647,0.00049,7.95541]
[1779667704495,30.11,77106.04,0.5,-0.71239,0.00049,7.87861]
[1779667708523,30.1,77100.58,0.5,-0.71507,0.00049,7.8431]
[1779667713558,30.1,77099.73,0.5,-0.71571,0.00049,7.82639]
[1779667718592,30.1,77100.14,0.5,-0.7155,0.00049,7.82917]
[1779667724981,30.11,77100.01,0.5,-0.71555,0.00049,7.82847]
[1779667730677,30.11,77098.56,0.5,-0.71624,0.00049,7.81921]
[1779667734706,30.11,77087.55,0.5,-0.72159,0.00048,7.74655]
[1779667739740,30.1,77088.62,0.5,-0.7211,0.00048,7.75335]
[1779667744776,30.1,77088.07,0.5,-0.72139,0.00048,7.74938]
[1779667749810,30.1,77086.0,0.5,-0.72241,0.00048,7.73528]
[1779667754847,30.09,77091.93,0.5,-0.71956,0.00049,7.77437]
[1779667757869,30.09,77097.28,0.5,-0.71699,0.00049,7.80925]
[1779667762903,30.08,77097.7,0.5,-0.71683,0.00049,7.81133]
[1779667767936,30.07,77101.72,0.5,-0.71492,0.00049,7.83689]
[1779667769951,30.07,77107.7,0.5,-0.712,0.00049,7.87551]
[1779667771965,30.07,77109.69,0.5,-0.71123,0.00049,7.87723]
[1779667777000,30.07,77111.54,0.5,-0.71033,0.00049,7.88898]
[1779667779015,30.07,77105.59,0.5,-0.71327,0.00049,7.85056]
[1779667780022,30.07,77104.72,0.5,-0.71369,0.00049,7.84492]
[1779667785407,30.07,77108.74,0.5,-0.71172,0.00049,7.87082]
[1779667789084,30.06,77094.34,0.5,-0.71879,0.00049,7.7767]
[1779667790092,30.06,77095.17,0.5,-0.71839,0.00049,7.78207]
[1779667793112,30.06,77100.58,0.5,-0.71577,0.00049,7.81733]
[1779667794119,30.06,77087.92,0.5,-0.72194,0.00048,7.7336]
[1779667795491,30.06,77087.14,0.5,-0.72233,0.00048,7.72827]
[1779667800164,30.05,77094.26,0.5,-0.71889,0.00049,7.7753]
[1779667801173,30.05,77095.83,0.5,-0.71814,0.00049,7.78555]
[1779667806209,30.05,77099.51,0.5,-0.71633,0.00049,7.80978]
[1779667808223,30.05,77107.6,0.5,-0.71237,0.00049,7.86242]
[1779667809237,30.05,77109.38,0.5,-0.71149,0.00049,7.87386]
[1779667811244,30.05,77103.37,0.5,-0.71445,0.00049,7.83487]
[1779667812251,30.05,77101.44,0.5,-0.7154,0.00049,7.82229]
[1779667817286,30.05,77102.28,0.5,-0.71498,0.00049,7.82784]
[1779667820315,30.05,77107.58,0.5,-0.71238,0.00049,7.86225]
[1779667825736,30.05,77105.02,0.5,-0.71364,0.00049,7.84562]
[1779667828371,30.05,77099.52,0.5,-0.71634,0.00049,7.80976]
[1779667832399,30.05,77104.88,0.5,-0.71391,0.00049,7.83377]
[1779667833409,30.05,77111.87,0.5,-0.71046,0.00049,7.87889]
[1779667834416,30.05,77110.52,0.5,-0.71113,0.00049,7.87018]
[1779667837436,30.05,77104.64,0.5,-0.71403,0.00049,7.83213]
[1779667842473,30.05,77102.12,0.5,-0.71527,0.00049,7.81571]
[1779667847512,30.05,77098.74,0.5,-0.71692,0.00049,7.7937]
[1779667849523,30.06,77111.62,0.5,-0.71058,0.00049,7.87736]
[1779667850531,30.06,77111.54,0.5,-0.71063,0.00049,7.87681]
[1779667852545,30.05,77118.52,0.5,-0.70717,0.0005,7.92127]
[1779667853552,30.05,77118.72,0.5,-0.70708,0.0005,7.92246]
[1779667858586,30.05,77122.29,0.5,-0.70534,0.0005,7.94461]
[1779667861612,30.05,77116.48,0.5,-0.70823,0.0005,7.9078]
[1779667866648,30.05,77111.07,0.5,-0.71092,0.00049,7.87296]
[1779667868662,30.04,77104.53,0.5,-0.71415,0.00049,7.83062]
[1779667871682,30.04,77087.34,0.5,-0.72254,0.00048,7.7172]
[1779667872690,30.04,77078.65,0.5,-0.72674,0.00048,7.65865]
[1779667873697,30.04,77078.05,0.5,-0.72703,0.00048,7.65456]
[1779667878731,30.04,77082.19,0.5,-0.72504,0.00048,7.68252]
[1779667883773,30.04,77087.93,0.5,-0.72228,0.00048,7.72081]
[1779667886794,30.04,77080.99,0.5,-0.72565,0.00048,7.67399]
[1779667891829,30.04,77079.16,0.5,-0.72676,0.00048,7.65029]
[1779667896867,30.03,77083.66,0.5,-0.7246,0.00048,7.68052]
[1779667901899,30.03,77084.81,0.5,-0.72406,0.00048,7.68803]
[1779667906934,30.03,77080.66,0.5,-0.72607,0.00048,7.65987]
[1779667911970,30.03,77077.83,0.5,-0.72744,0.00048,7.64065]
[1779667917004,30.03,77073.63,0.5,-0.72945,0.00048,7.61209]
[1779667922041,30.03,77072.92,0.5,-0.72978,0.00048,7.60735]
[1779667927075,30.03,77073.54,0.5,-0.72948,0.00048,7.61172]
[1779667930096,30.03,77078.89,0.5,-0.72692,0.00048,7.64795]
[1779667935132,30.03,77071.27,0.5,-0.73058,0.00048,7.59592]
[1779667940175,30.03,77070.94,0.5,-0.73073,0.00048,7.5938]
[1779667941176,30.03,77065.08,0.5,-0.73353,0.00048,7.55337]
[1779667946579,30.03,77065.35,0.5,-0.73341,0.00048,7.55514]
[1779667952259,30.02,77066.64,0.5,-0.73307,0.00048,7.55203]
[1779667957297,30.02,77067.04,0.5,-0.73292,0.00048,7.55414]
[1779667962332,30.01,77072.11,0.5,-0.73054,0.00048,7.58855]
[1779667967368,30.01,77070.86,0.5,-0.73116,0.00048,7.57962]
[1779667972403,30.0,77078.44,0.5,-0.72754,0.00048,7.63121]
[1779667976790,30.0,77087.17,0.5,-0.72332,0.00049,7.69014]
[1779667978451,30.0,77087.44,0.5,-0.72319,0.00049,7.69185]
[1779667979457,30.0,77080.1,0.5,-0.72675,0.00048,7.64226]
[1779667980466,30.0,77080.03,0.5,-0.72679,0.00048,7.64176]
[1779667985500,30.0,77081.66,0.5,-0.72601,0.00048,7.65269]
[1779667990535,30.0,77077.21,0.5,-0.72816,0.00048,7.62237]
[1779667995573,30.0,77074.34,0.5,-0.72953,0.00048,7.60288]
[1779668000622,30.0,77100.12,0.5,-0.717,0.00049,7.7761]
[1779668001630,30.0,77100.27,0.5,-0.71693,0.00049,7.77705]
[1779668007029,30.0,77097.36,0.5,-0.7184,0.00049,7.75728]
[1779668012707,29.99,77098.4,0.5,-0.71812,0.00049,7.75276]
[1779668018747,29.99,77100.44,0.5,-0.71714,0.00049,7.76597]
[1779668025797,29.99,77100.91,0.5,-0.71692,0.00049,7.76897]
[1779668030833,29.99,77110.02,0.5,-0.71243,0.0005,7.82826]
[1779668035868,29.99,77105.54,0.5,-0.71465,0.00049,7.79917]
[1779668037882,29.99,77111.14,0.5,-0.71188,0.0005,7.83554]
[1779668042916,29.99,77111.12,0.5,-0.71189,0.0005,7.83533]
[1779668047952,29.99,77112.03,0.5,-0.71145,0.0005,7.84111]
[1779668049966,29.99,77106.21,0.5,-0.71433,0.00049,7.80333]
[1779668055001,29.98,77102.47,0.5,-0.71619,0.00049,7.77872]
[1779668059038,29.98,77097.63,0.5,-0.71859,0.00049,7.74651]
[1779668063066,29.98,77103.19,0.5,-0.71587,0.00049,7.78301]
[1779668068100,29.98,77103.41,0.5,-0.71576,0.00049,7.78436]
[1779668073137,29.98,77104.92,0.5,-0.71522,0.00049,7.78327]
[1779668078173,29.98,77104.18,0.5,-0.71557,0.00049,7.77856]
[1779668085222,29.98,77102.94,0.5,-0.71617,0.00049,7.77064]
[1779668090256,29.98,77102.12,0.5,-0.71657,0.00049,7.76526]
[1779668095291,29.98,77101.96,0.5,-0.71665,0.00049,7.7642]
[1779668100327,29.98,77103.51,0.5,-0.71588,0.00049,7.77451]
[1779668105367,29.99,77103.19,0.5,-0.71603,0.00049,7.77246]
[1779668110402,29.99,77104.39,0.5,-0.71544,0.00049,7.78039]
[1779668115435,29.99,77109.54,0.5,-0.71289,0.0005,7.81394]
[1779668120470,29.98,77111.5,0.5,-0.71193,0.0005,7.82644]
[1779668125504,29.98,77111.63,0.5,-0.71188,0.0005,7.8271]
[1779668129534,29.98,77120.77,0.5,-0.70734,0.0005,7.88562]
[1779668130544,29.98,77122.73,0.5,-0.70636,0.0005,7.89805]
[1779668131548,29.98,77106.06,0.5,-0.71487,0.00049,7.77961]
[1779668132555,29.98,77104.41,0.5,-0.71568,0.00049,7.76881]
[1779668137946,29.98,77094.34,0.5,-0.72064,0.00049,7.70223]
[1779668143631,29.98,77095.18,0.5,-0.72023,0.00049,7.70774]
[1779668148017,29.97,77101.05,0.5,-0.71738,0.00049,7.74624]
[1779668149674,29.97,77107.67,0.5,-0.71412,0.0005,7.78948]
[1779668153702,29.97,77099.84,0.5,-0.71803,0.00049,7.73752]
[1779668159745,29.96,77104.31,0.5,-0.71588,0.00049,7.76615]
[1779668162776,29.95,77114.41,0.5,-0.7109,0.0005,7.83151]
[1779668163783,29.95,77117.36,0.5,-0.70943,0.0005,7.85043]
[1779668168156,29.95,77110.04,0.5,-0.7131,0.0005,7.80293]
[1779668171842,29.95,77116.33,0.5,-0.70998,0.0005,7.84344]
[1779668175871,29.94,77118.57,0.5,-0.70888,0.0005,7.85753]
[1779668179897,29.94,77124.66,0.5,-0.70585,0.0005,7.896]
[1779668184936,29.93,77128.83,0.5,-0.70379,0.0005,7.92192]
[1779668189967,29.93,77133.95,0.5,-0.70125,0.00051,7.95336]
[1779668195005,29.92,77136.75,0.5,-0.70005,0.00051,7.95953]
[1779668198367,29.92,77102.78,0.5,-0.7171,0.00049,7.74166]
[1779668200045,29.92,77104.89,0.5,-0.71606,0.00049,7.75559]
[1779668206090,29.92,77109.33,0.5,-0.71385,0.0005,7.78472]
[1779668211125,29.92,77106.56,0.5,-0.71523,0.0005,7.76659]
[1779668216160,29.92,77106.82,0.5,-0.71509,0.0005,7.76839]
[1779668221197,29.92,77106.63,0.5,-0.71518,0.0005,7.76724]
[1779668224217,29.92,77100.84,0.5,-0.71803,0.00049,7.7292]
[1779668225224,29.92,77090.0,0.5,-0.72336,0.00049,7.65677]
[1779668226232,29.92,77090.47,0.5,-0.72314,0.00049,7.65985]
[1779668231268,29.92,77089.2,0.5,-0.72377,0.00049,7.65113]
[1779668236302,29.92,77088.01,0.5,-0.72437,0.00049,7.64292]
[1779668238317,29.92,77079.44,0.5,-0.72854,0.00048,7.58468]
[1779668243351,29.92,77076.61,0.5,-0.72989,0.00048,7.56552]
[1779668248386,29.92,77076.67,0.5,-0.72984,0.00048,7.56615]
[1779668251408,29.92,77079.61,0.5,-0.72864,0.00048,7.57504]
[1779668257450,29.92,77077.66,0.5,-0.72957,0.00048,7.56192]
[1779668262484,29.93,77073.02,0.5,-0.73179,0.00048,7.53022]
[1779668264498,29.93,77066.76,0.5,-0.7348,0.00048,7.48685]
[1779668269533,29.93,77065.31,0.5,-0.7355,0.00048,7.47664]
[1779668273561,29.92,77059.07,0.5,-0.7385,0.00048,7.43259]
[1779668278931,29.92,77065.46,0.5,-0.73547,0.00048,7.47708]
[1779668281621,29.92,77070.92,0.5,-0.73286,0.00048,7.5149]
[1779668283635,29.92,77081.9,0.5,-0.72755,0.00049,7.59041]
[1779668284645,29.92,77087.82,0.5,-0.72467,0.00049,7.6306]
[1779668286655,29.92,77103.36,0.5,-0.71702,0.00049,7.73444]
[1779668287665,29.92,77104.36,0.5,-0.71652,0.0005,7.74107]
[1779668292703,29.92,77108.64,0.5,-0.71439,0.0005,7.76923]
[1779668293706,29.92,77098.85,0.5,-0.71924,0.00049,7.70467]
[1779668294715,29.92,77093.64,0.5,-0.72181,0.00049,7.66983]
[1779668299752,29.92,77094.66,0.5,-0.72133,0.00049,7.67636]
[1779668301769,29.92,77106.18,0.5,-0.71564,0.0005,7.75278]
[1779668302776,29.92,77101.93,0.5,-0.71774,0.00049,7.72483]
[1779668303782,29.92,77083.06,0.5,-0.727,0.00049,7.59812]
[1779668304789,29.92,77084.35,0.5,-0.72637,0.00049,7.60691]
[1779668309826,29.92,77085.45,0.5,-0.72583,0.00049,7.61442]
[1779668311839,29.92,77090.88,0.5,-0.7234,0.00049,7.63985]
[1779668316873,29.92,77089.02,0.5,-0.72431,0.00049,7.62723]
[1779668323923,29.91,77089.38,0.5,-0.72414,0.00049,7.62957]
[1779668327951,29.91,77097.17,0.5,-0.72033,0.00049,7.68173]
[1779668330972,29.92,77096.11,0.5,-0.72084,0.00049,7.67478]
[1779668334999,29.91,77093.42,0.5,-0.72218,0.00049,7.65661]
[1779668340038,29.91,77091.56,0.5,-0.7231,0.00049,7.64394]
[1779668343063,29.91,77079.16,0.5,-0.72915,0.00049,7.55967]
[1779668344068,29.91,77078.83,0.5,-0.72931,0.00048,7.55746]
[1779668349433,29.91,77078.25,0.5,-0.72957,0.00048,7.5538]
[1779668355148,29.92,77078.38,0.5,-0.72949,0.00048,7.55494]
[1779668360188,29.92,77081.68,0.5,-0.72787,0.00049,7.57773]
[1779668365215,29.92,77084.58,0.5,-0.72646,0.00049,7.59744]
[1779668370251,29.92,77085.66,0.5,-0.72593,0.00049,7.60479]
[1779668375285,29.92,77084.81,0.5,-0.72656,0.00049,7.5878]
[1779668380320,29.92,77084.5,0.5,-0.72671,0.00049,7.58576]
[1779668385355,29.92,77082.56,0.5,-0.72765,0.00049,7.57264]
[1779668390390,29.92,77081.9,0.5,-0.72796,0.00049,7.56832]
[1779668395425,29.93,77081.82,0.5,-0.72798,0.00049,7.56794]
[1779668400460,29.93,77081.05,0.5,-0.72835,0.00049,7.56283]
[1779668402474,29.93,77090.94,0.5,-0.72352,0.00049,7.62994]
[1779668403481,29.93,77103.22,0.5,-0.71746,0.0005,7.71185]
[1779668408515,29.93,77101.4,0.5,-0.71834,0.00049,7.70009]
[1779668413552,29.93,77087.21,0.5,-0.72532,0.00049,7.60512]
[1779668417584,29.93,77081.16,0.5,-0.72825,0.00049,7.56412]
[1779668419593,29.93,77074.09,0.5,-0.73168,0.00048,7.51555]
[1779668424627,29.93,77074.85,0.5,-0.73132,0.00048,7.52078]
[1779668425635,29.93,77080.14,0.5,-0.72875,0.00049,7.55716]
[1779668427649,29.93,77070.72,0.5,-0.7333,0.00048,7.49227]
[1779668428658,29.93,77069.96,0.5,-0.73367,0.00048,7.48701]
[1779668430009,29.93,77058.08,0.5,-0.73936,0.00048,7.40378]
[1779668430674,29.93,77058.08,0.5,-0.73936,0.00048,7.40376]
[1779668432683,29.93,77048.48,0.5,-0.74414,0.00047,7.32416]
[1779668433694,29.93,77048.37,0.5,-0.74419,0.00047,7.32344]
[1779668438730,29.94,77049.0,0.5,-0.74387,0.00047,7.32824]
[1779668443761,29.94,77048.34,0.5,-0.74416,0.00047,7.32385]
[1779668448796,29.94,77048.09,0.5,-0.74426,0.00047,7.32238]
[1779668451818,29.94,77053.28,0.5,-0.74179,0.00047,7.35951]
[1779668456852,29.94,77049.93,0.5,-0.74338,0.00047,7.33574]
[1779668461894,29.95,77049.74,0.5,-0.74345,0.00047,7.3346]
[1779668466924,29.95,77049.18,0.5,-0.7437,0.00047,7.33087]
[1779668471961,29.95,77058.6,0.5,-0.73922,0.00048,7.39782]
[1779668473974,29.95,77060.83,0.5,-0.73816,0.00048,7.41346]
[1779668474981,29.95,77066.07,0.5,-0.73566,0.00048,7.45012]
[1779668478002,29.95,77068.98,0.5,-0.73425,0.00048,7.47047]
[1779668483040,29.95,77069.84,0.5,-0.73385,0.00048,7.47633]
[1779668488076,29.94,77067.64,0.5,-0.73493,0.00048,7.46061]
[1779668494117,29.94,77067.87,0.5,-0.73508,0.00048,7.45048]
[1779668499152,29.94,77070.07,0.5,-0.73403,0.00048,7.46562]
[1779668502181,29.94,77050.87,0.5,-0.7432,0.00047,7.33041]
[1779668503190,29.94,77046.3,0.5,-0.74536,0.00047,7.2977]
[1779668508225,29.94,77042.45,0.5,-0.74718,0.00047,7.26998]
[1779668513259,29.93,77040.48,0.5,-0.74812,0.00047,7.25549]
[1779668518294,29.93,77043.29,0.5,-0.74683,0.00047,7.2754]
[1779668526350,29.93,77042.31,0.5,-0.74729,0.00047,7.26825]
[1779668530708,29.93,77051.49,0.5,-0.74295,0.00047,7.33416]
[1779668537428,29.93,77051.06,0.5,-0.74314,0.00047,7.33133]
[1779668540451,29.93,77044.21,0.5,-0.74637,0.00047,7.28243]
[1779668541456,29.94,77043.68,0.5,-0.74661,0.00047,7.27871]
[1779668546491,29.94,77043.28,0.5,-0.7468,0.00047,7.27582]
[1779668549512,29.94,77050.18,0.5,-0.74354,0.00047,7.32532]
[1779668554550,29.94,77052.19,0.5,-0.74281,0.00047,7.32832]
[1779668557572,29.94,77061.27,0.5,-0.73848,0.00048,7.39264]
[1779668558581,29.94,77067.22,0.5,-0.73563,0.00048,7.4344]
[1779668568652,29.94,77067.71,0.5,-0.73538,0.00048,7.43794]
[1779668573689,29.94,77067.75,0.5,-0.73539,0.00048,7.43779]
[1779668578723,29.93,77067.48,0.5,-0.73554,0.00048,7.43571]
[1779668583760,29.93,77067.81,0.5,-0.73537,0.00048,7.43812]
[1779668588793,29.94,77067.17,0.5,-0.73567,0.00048,7.43379]
[1779668591136,29.94,77072.43,0.5,-0.73313,0.00048,7.4704]
[1779668596855,29.94,77075.32,0.5,-0.73174,0.00048,7.4903]
[1779668601890,29.93,77075.34,0.5,-0.73174,0.00048,7.49033]
[1779668602913,29.93,77088.57,0.5,-0.72529,0.00049,7.58083]
[1779668603917,29.94,77108.62,0.5,-0.71537,0.0005,7.71445]
[1779668604924,29.94,77126.51,0.5,-0.70638,0.00051,7.82989]
[1779668605931,29.94,77131.44,0.5,-0.70388,0.00051,7.86104]
[1779668609964,29.93,77125.98,0.5,-0.70667,0.00051,7.82626]
[1779668611277,29.93,77129.43,0.5,-0.70514,0.00051,7.83692]
[1779668617009,29.93,77130.69,0.5,-0.70451,0.00051,7.84472]
[1779668619024,29.93,77125.39,0.5,-0.70721,0.00051,7.81099]
[1779668624058,29.92,77128.2,0.5,-0.70581,0.00051,7.82851]
[1779668629092,29.92,77126.52,0.5,-0.70669,0.00051,7.81751]
[1779668630100,29.92,77131.85,0.5,-0.70399,0.00051,7.85122]
[1779668635136,29.91,77128.54,0.5,-0.7057,0.00051,7.82989]
[1779668640169,29.91,77131.23,0.5,-0.70437,0.00051,7.84649]
[1779668645206,29.9,77126.03,0.5,-0.70704,0.00051,7.81313]
[1779668647224,29.9,77150.59,0.5,-0.69449,0.00052,7.96584]
[1779668648231,29.9,77160.2,0.5,-0.68951,0.00052,8.02356]
[1779668649238,29.9,77161.79,0.5,-0.68869,0.00052,8.03289]
[1779668651568,29.9,77146.67,0.5,-0.69653,0.00051,7.94166]
[1779668652259,29.9,77146.67,0.5,-0.69654,0.00051,7.94161]
[1779668654274,29.9,77134.42,0.5,-0.70282,0.00051,7.86568]
[1779668655280,29.9,77133.92,0.5,-0.70307,0.00051,7.86252]
[1779668660317,29.9,77134.77,0.5,-0.70263,0.00051,7.86791]
[1779668663340,29.9,77123.43,0.5,-0.7084,0.00051,7.79596]
[1779668664347,29.9,77122.28,0.5,-0.70898,0.0005,7.78856]
[1779668669378,29.89,77122.47,0.5,-0.7089,0.0005,7.78962]
[1779668674413,29.89,77121.32,0.5,-0.7097,0.0005,7.77091]
[1779668679452,29.89,77124.83,0.5,-0.70794,0.00051,7.79329]
[1779668684487,29.89,77126.73,0.5,-0.70699,0.00051,7.80518]
[1779668688514,29.89,77116.22,0.5,-0.71232,0.0005,7.73739]
[1779668689521,29.89,77114.03,0.5,-0.71342,0.0005,7.72316]
[1779668694556,29.89,77112.83,0.5,-0.71401,0.0005,7.7155]
[1779668697578,29.89,77131.26,0.5,-0.70469,0.00051,7.83394]
[1779668698585,29.89,77142.95,0.5,-0.69871,0.00051,7.90698]
[1779668699592,29.89,77147.23,0.5,-0.69651,0.00052,7.93328]
[1779668703620,29.89,77154.17,0.5,-0.69293,0.00052,7.97531]
[1779668705634,29.89,77164.91,0.5,-0.68735,0.00052,8.03936]
[1779668706641,29.89,77166.54,0.5,-0.6865,0.00052,8.04895]
[1779668711677,29.89,77164.31,0.5,-0.68766,0.00052,8.03584]
[1779668715705,29.89,77157.02,0.5,-0.69145,0.00052,7.99249]
[1779668717724,29.89,77150.81,0.5,-0.69468,0.00052,7.95493]
[1779668719732,29.89,77142.64,0.5,-0.69889,0.00051,7.90483]
[1779668720739,29.89,77144.83,0.5,-0.69776,0.00051,7.91832]
[1779668722755,29.89,77133.22,0.5,-0.70371,0.00051,7.84607]
[1779668723762,29.89,77133.76,0.5,-0.70343,0.00051,7.84952]
[1779668724769,29.89,77120.72,0.5,-0.71004,0.0005,7.76661]
[1779668725775,29.89,77121.62,0.5,-0.70959,0.00051,7.77239]
[1779668730810,29.89,77121.8,0.5,-0.7095,0.00051,7.77349]
[1779668735845,29.88,77122.08,0.5,-0.70958,0.00051,7.76397]
[1779668740881,29.88,77120.73,0.5,-0.71027,0.00051,7.75524]
[1779668744908,29.88,77115.32,0.5,-0.71301,0.0005,7.72004]
[1779668749943,29.88,77111.65,0.5,-0.71489,0.0005,7.69558]
[1779668754989,29.87,77112.56,0.5,-0.71445,0.0005,7.70126]
[1779668760040,29.87,77111.67,0.5,-0.71493,0.0005,7.69509]
[1779668762381,29.87,77105.8,0.5,-0.71788,0.0005,7.65619]
[1779668767083,29.86,77112.52,0.5,-0.71455,0.0005,7.70007]
[1779668771111,29.86,77113.59,0.5,-0.71402,0.0005,7.70687]
[1779668775140,29.86,77103.01,0.5,-0.71934,0.0005,7.63678]
[1779668776146,29.86,77090.58,0.5,-0.72551,0.00049,7.55313]
[1779668777154,29.86,77090.4,0.5,-0.72559,0.00049,7.55191]
[1779668778160,29.86,77095.86,0.5,-0.7229,0.0005,7.58884]
[1779668781181,29.85,77098.25,0.5,-0.72172,0.0005,7.60479]
[1779668785209,29.85,77103.93,0.5,-0.71891,0.0005,7.64251]
[1779668790246,29.85,77104.54,0.5,-0.71864,0.0005,7.64617]
[1779668795279,29.84,77111.29,0.5,-0.7155,0.0005,7.67915]
[1779668796289,29.84,77115.5,0.5,-0.71338,0.0005,7.70677]
[1779668801321,29.84,77115.85,0.5,-0.71321,0.0005,7.70895]
[1779668804343,29.84,77122.11,0.5,-0.71006,0.00051,7.74947]
[1779668809378,29.84,77118.41,0.5,-0.71194,0.00051,7.72542]
[1779668814412,29.84,77118.12,0.5,-0.71211,0.00051,7.72324]
[1779668820457,29.83,77118.06,0.5,-0.71215,0.00051,7.72269]
[1779668822815,29.83,77105.99,0.5,-0.71822,0.0005,7.6434]
[1779668824484,29.83,77105.99,0.5,-0.71822,0.0005,7.64336]
[1779668829517,29.83,77105.02,0.5,-0.71873,0.0005,7.63662]
[1779668835560,29.83,77105.23,0.5,-0.71865,0.0005,7.63771]
[1779668837574,29.83,77112.27,0.5,-0.71512,0.0005,7.68418]
[1779668842956,29.82,77111.64,0.5,-0.71546,0.0005,7.67979]
[1779668848656,29.82,77103.41,0.5,-0.71961,0.0005,7.62489]
[1779668853691,29.82,77101.95,0.5,-0.72057,0.0005,7.60364]
[1779668858726,29.81,77085.17,0.5,-0.72891,0.00049,7.4895]
[1779668859733,29.81,77080.46,0.5,-0.73122,0.00049,7.45691]
[1779668860740,29.81,77071.87,0.5,-0.73542,0.00049,7.39702]
[1779668861754,29.81,77069.98,0.5,-0.73635,0.00048,7.38362]
[1779668866781,29.81,77068.34,0.5,-0.73715,0.00048,7.37201]
[1779668871818,29.81,77064.4,0.5,-0.73906,0.00048,7.34414]
[1779668876853,29.81,77067.1,0.5,-0.73775,0.00048,7.36329]
[1779668881889,29.81,77074.92,0.5,-0.73395,0.00049,7.41808]
[1779668883902,29.81,77079.44,0.5,-0.73176,0.00049,7.44936]
[1779668888937,29.81,77080.1,0.5,-0.73144,0.00049,7.45383]
[1779668893975,29.81,77084.73,0.5,-0.72916,0.00049,7.486]
[1779668899008,29.81,77086.04,0.5,-0.72849,0.00049,7.49532]
[1779668904044,29.82,77085.72,0.5,-0.72862,0.00049,7.49345]
[1779668908071,29.82,77078.64,0.5,-0.73209,0.00049,7.44458]
[1779668912099,29.82,77084.76,0.5,-0.72931,0.00049,7.47558]
[1779668917135,29.82,77087.12,0.5,-0.72813,0.00049,7.49207]
[1779668923522,29.82,77086.62,0.5,-0.72835,0.00049,7.48899]
[1779668928212,29.83,77101.49,0.5,-0.72096,0.0005,7.59008]
[1779668929219,29.83,77103.73,0.5,-0.71984,0.0005,7.60503]
[1779668934265,29.82,77106.73,0.5,-0.71836,0.0005,7.62477]
[1779668939290,29.82,77109.83,0.5,-0.71683,0.0005,7.64493]
[1779668944327,29.82,77111.9,0.5,-0.71581,0.0005,7.65828]
[1779668945334,29.82,77122.96,0.5,-0.71021,0.00051,7.73049]
[1779668946341,29.82,77123.81,0.5,-0.70978,0.00051,7.73597]
[1779668951376,29.82,77122.01,0.5,-0.7107,0.00051,7.72434]
[1779668956411,29.82,77121.3,0.5,-0.71105,0.00051,7.71978]
[1779668961446,29.82,77121.66,0.5,-0.71087,0.00051,7.72216]
[1779668962453,29.82,77114.84,0.5,-0.71432,0.0005,7.67775]
[1779668967489,29.82,77116.62,0.5,-0.7134,0.00051,7.68961]
[1779668971517,29.82,77119.19,0.5,-0.71232,0.00051,7.69504]
[1779668976551,29.82,77120.17,0.5,-0.71184,0.00051,7.70114]
[1779668981586,29.81,77126.91,0.5,-0.70843,0.00051,7.74444]
[1779668986623,29.81,77128.23,0.5,-0.70777,0.00051,7.75278]
[1779668990649,29.81,77122.97,0.5,-0.71046,0.00051,7.71888]
[1779668995685,29.81,77122.79,0.5,-0.71054,0.00051,7.71775]
[1779669000721,29.81,77127.16,0.5,-0.70832,0.00051,7.74587]
[1779669002734,29.81,77141.55,0.5,-0.70094,0.00052,7.8369]
[1779669004118,29.81,77145.17,0.5,-0.69907,0.00052,7.8594]
[1779669009783,29.81,77145.55,0.5,-0.69889,0.00052,7.86157]
[1779669014821,29.81,77145.72,0.5,-0.69881,0.00052,7.8625]
[1779669016835,29.81,77157.88,0.5,-0.69248,0.00052,7.93687]
[1779669019855,29.8,77136.36,0.5,-0.70365,0.00051,7.80388]
[1779669020861,29.8,77133.81,0.5,-0.70497,0.00051,7.7877]
[1779669023884,29.8,77139.41,0.5,-0.70209,0.00052,7.82291]
[1779669028918,29.8,77141.37,0.5,-0.7011,0.00052,7.83502]
[1779669032946,29.8,77147.51,0.5,-0.69813,0.00052,7.86195]
[1779669037986,29.8,77148.69,0.5,-0.69751,0.00052,7.86935]
[1779669038993,29.8,77160.73,0.5,-0.69122,0.00052,7.94259]
[1779669039999,29.8,77161.49,0.5,-0.69083,0.00052,7.94711]
[1779669043028,29.8,77173.31,0.5,-0.68461,0.00053,8.01701]
[1779669044034,29.8,77175.35,0.5,-0.68353,0.00053,8.02885]
[1779669046051,29.8,77162.37,0.5,-0.69039,0.00052,7.95218]
[1779669047051,29.8,77161.32,0.5,-0.69094,0.00052,7.94584]
[1779669049065,29.8,77153.88,0.5,-0.69484,0.00052,7.90078]
[1779669050074,29.8,77155.28,0.5,-0.69411,0.00052,7.9093]
[1779669055108,29.8,77158.09,0.5,-0.69264,0.00052,7.92628]
[1779669057121,29.8,77165.35,0.5,-0.68884,0.00053,7.96975]
[1779669059135,29.79,77171.02,0.5,-0.68585,0.00053,8.0032]
[1779669064171,29.8,77170.98,0.5,-0.68587,0.00053,8.00301]
[1779669068200,29.8,77164.82,0.5,-0.68912,0.00053,7.96661]
[1779669069207,29.8,77150.68,0.5,-0.69651,0.00052,7.88109]
[1779669070214,29.8,77139.82,0.5,-0.70214,0.00052,7.81373]
[1779669071218,29.79,77139.7,0.5,-0.70221,0.00052,7.81292]
[1779669076254,29.79,77138.07,0.5,-0.70307,0.00052,7.80233]
[1779669080284,29.79,77126.85,0.5,-0.70884,0.00051,7.73081]
[1779669086326,29.79,77126.43,0.5,-0.70905,0.00051,7.72816]
[1779669091366,29.78,77119.96,0.5,-0.7126,0.00051,7.67443]
[1779669093373,29.78,77136.93,0.5,-0.70393,0.00052,7.78328]
[1779669098408,29.78,77135.43,0.5,-0.70472,0.00051,7.77348]
[1779669101430,29.77,77130.08,0.5,-0.70749,0.00051,7.7392]
[1779669103444,29.77,77135.86,0.5,-0.70453,0.00051,7.77589]
[1779669108482,29.77,77139.86,0.5,-0.70248,0.00052,7.80093]
[1779669113517,29.77,77136.19,0.5,-0.7044,0.00052,7.77752]
[1779669118551,29.76,77135.02,0.5,-0.70502,0.00051,7.76989]
[1779669124992,29.76,77137.55,0.5,-0.70373,0.00052,7.78568]
[1779669128635,29.76,77129.91,0.5,-0.70767,0.00051,7.73689]
[1779669133670,29.76,77128.73,0.5,-0.70829,0.00051,7.72917]
[1779669137697,29.75,77121.7,0.5,-0.7119,0.00051,7.68348]
[1779669141725,29.75,77113.07,0.5,-0.71631,0.00051,7.62642]
[1779669146760,29.75,77112.72,0.5,-0.71652,0.00051,7.62377]
[1779669151796,29.74,77112.11,0.5,-0.71707,0.00051,7.60804]
[1779669156834,29.74,77102.53,0.5,-0.72194,0.0005,7.54347]
[1779669158847,29.73,77097.68,0.5,-0.72438,0.0005,7.51046]
[1779669163884,29.73,77098.6,0.5,-0.72395,0.0005,7.51631]
[1779669167911,29.73,77104.58,0.5,-0.72098,0.0005,7.55636]
[1779669170938,29.72,77096.7,0.5,-0.72494,0.0005,7.50293]
[1779669175354,29.72,77092.78,0.5,-0.7269,0.0005,7.47609]
[1779669181002,29.72,77092.46,0.5,-0.72709,0.0005,7.47337]
[1779669183016,29.71,77098.36,0.5,-0.72417,0.0005,7.51339]
[1779669184023,29.72,77106.15,0.5,-0.72026,0.0005,7.566]
[1779669185424,29.71,77106.14,0.5,-0.72027,0.0005,7.56588]
[1779669191072,29.71,77108.38,0.5,-0.71914,0.0005,7.58076]
[1779669194093,29.71,77101.67,0.5,-0.72253,0.0005,7.53556]
[1779669195100,29.71,77101.31,0.5,-0.72271,0.0005,7.53314]
[1779669196106,29.71,77091.62,0.5,-0.72755,0.0005,7.46714]
[1779669197113,29.71,77078.38,0.5,-0.7341,0.00049,7.37524]
[1779669198121,29.71,77076.31,0.5,-0.73512,0.00049,7.36072]
[1779669203156,29.71,77075.23,0.5,-0.73564,0.00049,7.35315]
[1779669208191,29.71,77081.43,0.5,-0.7326,0.00049,7.39657]
[1779669211211,29.71,77081.39,0.5,-0.73286,0.00049,7.38466]
[1779669215240,29.71,77072.7,0.5,-0.73713,0.00049,7.32358]
[1779669216247,29.71,77072.01,0.5,-0.73747,0.00049,7.31873]
[1779669221282,29.71,77055.83,0.5,-0.7453,0.00048,7.20332]
[1779669222295,29.71,77053.5,0.5,-0.74642,0.00048,7.18639]
[1779669227326,29.71,77053.24,0.5,-0.74657,0.00048,7.18419]
[1779669232362,29.71,77058.93,0.5,-0.74384,0.00048,7.22516]
[1779669237397,29.71,77063.86,0.5,-0.74144,0.00048,7.26076]
[1779669242434,29.71,77064.72,0.5,-0.74099,0.00049,7.26727]
[1779669248473,29.71,77064.94,0.5,-0.74091,0.00049,7.26856]
[1779669251494,29.71,77070.63,0.5,-0.73814,0.00049,7.309]
[1779669256532,29.71,77070.41,0.5,-0.73824,0.00049,7.30756]
[1779669261567,29.71,77070.13,0.5,-0.73836,0.00049,7.30569]
[1779669265991,29.71,77075.6,0.5,-0.73569,0.00049,7.3443]
[1779669271638,29.71,77075.22,0.5,-0.73612,0.00049,7.33]
[1779669276674,29.71,77073.96,0.5,-0.73673,0.00049,7.32113]
[1779669281708,29.71,77069.05,0.5,-0.73913,0.00049,7.28648]
[1779669286744,29.71,77069.7,0.5,-0.73879,0.00049,7.29131]
[1779669291778,29.72,77070.02,0.5,-0.73862,0.00049,7.29378]
[1779669296812,29.72,77071.24,0.5,-0.73799,0.00049,7.3029]
[1779669299844,29.72,77079.32,0.5,-0.73402,0.00049,7.35993]
[1779669304879,29.72,77079.92,0.5,-0.73373,0.00049,7.36399]
[1779669306276,29.72,77092.64,0.5,-0.72743,0.0005,7.45206]
[1779669307901,29.72,77093.7,0.5,-0.72689,0.0005,7.45957]
[1779669312957,29.72,77094.87,0.5,-0.72631,0.0005,7.46752]
[1779669317991,29.72,77096.15,0.5,-0.72568,0.0005,7.47609]
[1779669322020,29.72,77090.92,0.5,-0.7283,0.0005,7.44003]
[1779669324037,29.72,77096.8,0.5,-0.72538,0.0005,7.48019]
[1779669325045,29.72,77098.1,0.5,-0.72473,0.0005,7.48899]
[1779669331084,29.71,77098.3,0.5,-0.72489,0.0005,7.47849]
[1779669332093,29.71,77092.89,0.5,-0.7276,0.0005,7.44144]
[1779669334107,29.71,77079.82,0.5,-0.7341,0.00049,7.3506]
[1779669335113,29.71,77078.64,0.5,-0.73468,0.00049,7.34231]
[1779669340147,29.71,77080.36,0.5,-0.73384,0.00049,7.35421]
[1779669344176,29.71,77074.33,0.5,-0.73681,0.00049,7.31177]
[1779669351224,29.71,77073.12,0.5,-0.7374,0.00049,7.3033]
[1779669355258,29.71,77081.36,0.5,-0.73335,0.00049,7.36124]
[1779669356263,29.71,77080.3,0.5,-0.73387,0.00049,7.35379]
[1779669361299,29.71,77082.83,0.5,-0.73262,0.00049,7.37157]
[1779669367342,29.7,77086.58,0.5,-0.73079,0.0005,7.39719]
[1779669372376,29.7,77086.1,0.5,-0.73106,0.0005,7.39348]
[1779669377412,29.7,77086.07,0.5,-0.7311,0.0005,7.3929]
[1779669382447,29.69,77084.27,0.5,-0.73201,0.0005,7.38007]
[1779669387481,29.69,77094.14,0.5,-0.72713,0.0005,7.44797]
[1779669388491,29.69,77099.66,0.5,-0.72436,0.0005,7.48573]
[1779669392520,29.69,77091.51,0.5,-0.72867,0.0005,7.41833]
[1779669397552,29.69,77090.8,0.5,-0.72902,0.0005,7.41348]
[1779669402590,29.69,77091.97,0.5,-0.72844,0.0005,7.42158]
[1779669407622,29.69,77091.44,0.5,-0.72871,0.0005,7.41779]
[1779669412659,29.69,77088.93,0.5,-0.72999,0.0005,7.40005]
[1779669417692,29.68,77084.43,0.5,-0.73225,0.0005,7.36843]
[1779669422730,29.68,77094.31,0.5,-0.72734,0.0005,7.4367]
[1779669423736,29.68,77093.04,0.5,-0.72796,0.0005,7.42813]
[1779669425751,29.68,77084.95,0.5,-0.732,0.0005,7.37198]
[1779669430785,29.68,77083.93,0.5,-0.73252,0.0005,7.36467]
[1779669437198,29.68,77084.26,0.5,-0.73237,0.0005,7.36676]
[1779669441863,29.67,77074.61,0.5,-0.73716,0.00049,7.2987]
[1779669444884,29.67,77069.2,0.5,-0.73982,0.00049,7.26015]
[1779669449918,29.67,77067.8,0.5,-0.74052,0.00049,7.24998]
[1779669451933,29.67,77070.8,0.5,-0.73929,0.00049,7.25967]
[1779669454955,29.67,77074.52,0.5,-0.73748,0.00049,7.28586]
[1779669458983,29.66,77080.46,0.5,-0.73458,0.00049,7.32736]
[1779669464019,29.66,77083.09,0.5,-0.73328,0.0005,7.34573]
[1779669469054,29.66,77088.19,0.5,-0.73076,0.0005,7.38115]
[1779669474089,29.66,77087.08,0.5,-0.73133,0.0005,7.37311]
[1779669481138,29.65,77086.35,0.5,-0.73172,0.0005,7.36771]
[1779669486173,29.65,77084.83,0.5,-0.73249,0.0005,7.35692]
[1779669492216,29.65,77081.38,0.5,-0.73421,0.00049,7.33264]
[1779669497623,29.65,77083.42,0.5,-0.7332,0.0005,7.3469]
[1779669502295,29.65,77076.85,0.5,-0.73645,0.00049,7.30066]
[1779669504301,29.65,77072.2,0.5,-0.73874,0.00049,7.26771]
[1779669509336,29.65,77070.26,0.5,-0.7397,0.00049,7.25375]
[1779669514371,29.65,77070.92,0.5,-0.73963,0.00049,7.24666]
[1779669519405,29.65,77072.21,0.5,-0.73897,0.00049,7.25614]
[1779669524443,29.65,77074.96,0.5,-0.73761,0.00049,7.27587]
[1779669526457,29.65,77081.75,0.5,-0.73425,0.0005,7.32381]
[1779669528470,29.65,77083.85,0.5,-0.73321,0.0005,7.33848]
[1779669530483,29.65,77089.89,0.5,-0.73021,0.0005,7.38048]
[1779669532498,29.65,77099.48,0.5,-0.72541,0.0005,7.44636]
[1779669533504,29.65,77101.69,0.5,-0.72429,0.0005,7.46148]
[1779669534512,29.65,77108.76,0.5,-0.72071,0.00051,7.50937]
[1779669535519,29.65,77112.97,0.5,-0.71856,0.00051,7.5377]
[1779669540555,29.65,77115.03,0.5,-0.71752,0.00051,7.55134]
[1779669543576,29.65,77128.56,0.5,-0.71056,0.00052,7.64049]
[1779669544582,29.65,77128.68,0.5,-0.7105,0.00052,7.64132]
[1779669549618,29.65,77128.4,0.5,-0.71064,0.00052,7.63951]
[1779669554653,29.65,77133.75,0.5,-0.70787,0.00052,7.67418]
[1779669559687,29.65,77135.02,0.5,-0.70721,0.00052,7.68237]
[1779669564723,29.65,77134.77,0.5,-0.70735,0.00052,7.68062]
[1779669569758,29.65,77137.37,0.5,-0.70602,0.00052,7.69705]
[1779669573786,29.65,77126.73,0.5,-0.71175,0.00052,7.61691]
[1779669578823,29.65,77122.57,0.5,-0.71391,0.00051,7.58949]
[1779669581842,29.65,77114.54,0.5,-0.71803,0.00051,7.53617]
[1779669586877,29.65,77109.75,0.5,-0.72046,0.00051,7.5042]
[1779669591914,29.65,77113.73,0.5,-0.71843,0.00051,7.53093]
[1779669596946,29.65,77112.18,0.5,-0.71921,0.00051,7.52066]
[1779669601983,29.65,77114.14,0.5,-0.71821,0.00051,7.53385]
[1779669607017,29.65,77113.78,0.5,-0.71839,0.00051,7.5315]
[1779669611055,29.65,77105.06,0.5,-0.72281,0.00051,7.47292]
[1779669616090,29.65,77102.5,0.5,-0.72409,0.00051,7.45573]
[1779669623139,29.65,77103.32,0.5,-0.72368,0.00051,7.46123]
[1779669628548,29.65,77089.49,0.5,-0.73065,0.0005,7.36607]
[1779669629181,29.65,77089.49,0.5,-0.73065,0.0005,7.36605]
[1779669634217,29.65,77088.71,0.5,-0.73128,0.0005,7.34896]
[1779669637238,29.65,77095.19,0.5,-0.72803,0.0005,7.39379]
[1779669642278,29.65,77094.33,0.5,-0.72848,0.0005,7.38766]
[1779669644291,29.65,77099.49,0.5,-0.72588,0.0005,7.42318]
[1779669649327,29.65,77100.91,0.5,-0.72516,0.0005,7.43296]
[1779669655371,29.65,77099.39,0.5,-0.72592,0.0005,7.42265]
[1779669660404,29.65,77099.33,0.5,-0.72594,0.0005,7.42232]
[1779669665443,29.65,77099.02,0.5,-0.7261,0.0005,7.42017]
[1779669670473,29.65,77099.29,0.5,-0.72599,0.0005,7.42161]
[1779669676517,29.64,77097.53,0.5,-0.72692,0.0005,7.40899]
[1779669681552,29.64,77098.91,0.5,-0.72625,0.0005,7.41814]
[1779669686587,29.63,77099.5,0.5,-0.72598,0.0005,7.42176]
[1779669691623,29.63,77098.75,0.5,-0.72662,0.0005,7.40467]
[1779669694646,29.63,77109.04,0.5,-0.72141,0.00051,7.47466]
[1779669697666,29.63,77112.98,0.5,-0.71939,0.00051,7.50129]
[1779669700687,29.63,77107.4,0.5,-0.72223,0.00051,7.4638]
[1779669702701,29.63,77105.24,0.5,-0.72333,0.00051,7.44912]
[1779669707735,29.63,77103.08,0.5,-0.72443,0.00051,7.43439]
[1779669708742,29.63,77093.15,0.5,-0.72944,0.0005,7.36609]
[1779669709751,29.63,77094.12,0.5,-0.72895,0.0005,7.37278]
[1779669714785,29.63,77094.42,0.5,-0.72881,0.0005,7.37474]
[1779669717805,29.63,77087.01,0.5,-0.73253,0.0005,7.32317]
[1779669722875,29.62,77081.18,0.5,-0.73546,0.0005,7.28184]
[1779669723870,29.62,77070.18,0.5,-0.7409,0.00049,7.20367]
[1779669724877,29.62,77044.83,0.5,-0.7532,0.00048,7.01921]
[1779669725884,29.62,77042.92,0.5,-0.75412,0.00048,7.00508]
[1779669730919,29.62,77040.96,0.5,-0.75505,0.00048,6.9906]
[1779669735955,29.62,77038.17,0.5,-0.75637,0.00048,6.97002]
[1779669737969,29.62,77047.82,0.5,-0.75175,0.00048,7.04153]
[1779669743007,29.62,77052.72,0.5,-0.74938,0.00048,7.07769]
[1779669748043,29.63,77053.28,0.5,-0.7491,0.00048,7.08191]
[1779669749049,29.63,77045.76,0.5,-0.75272,0.00048,7.02667]
[1779669754087,29.63,77043.21,0.5,-0.75419,0.00048,6.99598]
[1779669755093,29.63,77049.64,0.5,-0.7511,0.00048,7.04346]
[1779669758115,29.63,77054.92,0.5,-0.74854,0.00048,7.08229]
[1779669760127,29.63,77058.83,0.5,-0.74663,0.00049,7.11101]
[1779669764156,29.63,77064.19,0.5,-0.74399,0.00049,7.15018]
[1779669765162,29.63,77058.16,0.5,-0.74692,0.00049,7.10658]
[1779669766170,29.64,77068.79,0.5,-0.74173,0.00049,7.18342]
[1779669768185,29.64,77067.49,0.5,-0.74236,0.00049,7.17415]
[1779669773219,29.64,77061.74,0.5,-0.74515,0.00049,7.13292]
[1779669778254,29.64,77061.4,0.5,-0.74529,0.00049,7.13085]
[1779669783294,29.64,77069.65,0.5,-0.74124,0.00049,7.19055]
[1779669788328,29.65,77067.7,0.5,-0.74219,0.00049,7.17667]
[1779669793363,29.65,77066.31,0.5,-0.74286,0.00049,7.16679]
[1779669798399,29.65,77066.09,0.5,-0.74296,0.00049,7.16537]
[1779669803434,29.65,77067.46,0.5,-0.74228,0.00049,7.17534]
[1779669804440,29.65,77060.32,0.5,-0.74576,0.00049,7.12388]
[1779669805448,29.65,77059.12,0.5,-0.74634,0.00049,7.11526]
[1779669810483,29.65,77059.45,0.5,-0.74615,0.00049,7.1181]
[1779669815518,29.66,77059.57,0.5,-0.74632,0.00049,7.10752]
[1779669820553,29.66,77054.68,0.5,-0.74869,0.00048,7.07188]
[1779669825588,29.66,77055.28,0.5,-0.74839,0.00048,7.07648]
[1779669831630,29.66,77056.44,0.5,-0.74783,0.00048,7.08487]
[1779669836664,29.66,77062.29,0.5,-0.745,0.00049,7.12711]
[1779669841702,29.66,77062.13,0.5,-0.74508,0.00049,7.12588]
[1779669843738,29.66,77053.72,0.5,-0.74916,0.00048,7.0649]
[1779669844728,29.66,77051.14,0.5,-0.7504,0.00048,7.04603]
[1779669845735,29.66,77044.7,0.5,-0.75351,0.00048,6.99857]
[1779669846742,29.66,77045.31,0.5,-0.75322,0.00048,7.00303]
[1779669851779,29.65,77044.36,0.5,-0.75369,0.00048,6.99579]
[1779669856814,29.65,77044.09,0.5,-0.75383,0.00048,6.99364]
[1779669861849,29.65,77041.43,0.5,-0.7551,0.00048,6.97386]
[1779669866884,29.65,77042.33,0.5,-0.75468,0.00048,6.9805]
[1779669871920,29.65,77044.05,0.5,-0.75411,0.00048,6.9813]
[1779669879006,29.65,77041.58,0.5,-0.75529,0.00048,6.96307]
[1779669886059,29.65,77041.83,0.5,-0.75516,0.00048,6.96501]
[1779669891094,29.65,77042.35,0.5,-0.75491,0.00048,6.96893]
[1779669896128,29.65,77037.49,0.5,-0.75722,0.00048,6.93301]
[1779669901163,29.66,77036.92,0.5,-0.75747,0.00048,6.929]
[1779669906198,29.66,77035.9,0.5,-0.75794,0.00048,6.92162]
[1779669907204,29.66,77025.91,0.5,-0.76267,0.00047,6.84671]
[1779669910545,29.66,77016.21,0.5,-0.76719,0.00047,6.77339]
[1779669911236,29.66,77016.31,0.5,-0.76714,0.00047,6.77422]
[1779669916269,29.66,77019.27,0.5,-0.76574,0.00047,6.79704]
[1779669921305,29.67,77020.97,0.5,-0.76492,0.00047,6.81038]
[1779669923318,29.67,77026.24,0.5,-0.76243,0.00047,6.85046]
[1779669927349,29.67,77018.18,0.5,-0.76617,0.00047,6.79012]
[1779669932381,29.68,77016.1,0.5,-0.76734,0.00047,6.76331]
[1779669937417,29.68,77015.2,0.5,-0.76774,0.00046,6.75675]
[1779669943458,29.68,77015.13,0.5,-0.76779,0.00046,6.75587]
[1779669948494,29.68,77011.1,0.5,-0.76968,0.00046,6.72485]
[1779669952522,29.68,77001.61,0.5,-0.77405,0.00046,6.65195]
[1779669953530,29.68,77001.65,0.5,-0.77403,0.00046,6.65232]
[1779669958563,29.68,77001.84,0.5,-0.77392,0.00046,6.65409]
[1779669960900,29.68,77010.46,0.5,-0.76994,0.00046,6.72047]
[1779669966620,29.69,77010.8,0.5,-0.76974,0.00046,6.7238]
[1779669971654,29.69,77010.63,0.5,-0.76978,0.00046,6.72311]
[1779669976689,29.7,77008.13,0.5,-0.77092,0.00046,6.70422]
[1779669981042,29.7,77014.09,0.5,-0.76813,0.00046,6.75028]
[1779669985753,29.7,77027.55,0.5,-0.76181,0.00047,6.85252]
[1779669986759,29.7,77032.33,0.5,-0.75955,0.00047,6.88845]
[1779669991795,29.71,77033.3,0.5,-0.75932,0.00047,6.88414]
[1779669996830,29.71,77034.04,0.5,-0.75896,0.00047,6.88976]
[1779670001866,29.71,77038.93,0.5,-0.75662,0.00048,6.92638]
[1779670006900,29.71,77033.23,0.5,-0.75931,0.00047,6.88421]
[1779670011935,29.72,77033.1,0.5,-0.75935,0.00047,6.88367]
[1779670016971,29.72,77032.84,0.5,-0.75946,0.00047,6.8819]
[1779670022006,29.72,77033.3,0.5,-0.75926,0.00047,6.88509]
[1779670027040,29.71,77033.39,0.5,-0.75923,0.00047,6.88546]
[1779670032076,29.71,77028.76,0.5,-0.76143,0.00047,6.85063]
[1779670037110,29.71,77029.04,0.5,-0.76131,0.00047,6.85265]
[1779670042145,29.71,77028.52,0.5,-0.76155,0.00047,6.84871]
[1779670046174,29.71,77019.03,0.5,-0.76601,0.00047,6.77714]
[1779670047181,29.71,77016.65,0.5,-0.76711,0.00047,6.75916]
[1779670052221,29.72,77013.97,0.5,-0.76859,0.00046,6.7273]
[1779670057251,29.72,77013.17,0.5,-0.76891,0.00046,6.72198]
[1779670064301,29.73,77012.4,0.5,-0.76922,0.00046,6.71688]
[1779670069336,29.73,77013.53,0.5,-0.76865,0.00046,6.72616]
[1779670075377,29.74,77014.7,0.5,-0.76808,0.00046,6.73553]
[1779670080413,29.74,77021.02,0.5,-0.76511,0.00047,6.78382]
[1779670081762,29.74,77028.69,0.5,-0.76151,0.00047,6.84149]
[1779670087461,29.74,77029.84,0.5,-0.76099,0.00047,6.84978]
[1779670094511,29.74,77028.84,0.5,-0.76147,0.00047,6.84219]
[1779670099545,29.74,77031.79,0.5,-0.76008,0.00047,6.86412]
[1779670104581,29.73,77034.6,0.5,-0.75877,0.00047,6.88476]
[1779670109616,29.73,77041.74,0.5,-0.75538,0.00048,6.9377]
[1779670110623,29.73,77045.38,0.5,-0.75362,0.00048,6.96466]
[1779670111974,29.73,77048.43,0.5,-0.75241,0.00048,6.97525]
[1779670117673,29.74,77051.0,0.5,-0.75115,0.00048,6.9943]
[1779670118680,29.74,77041.72,0.5,-0.75562,0.00048,6.926]
[1779670119686,29.74,77039.82,0.5,-0.75652,0.00048,6.912]
[1779670124721,29.74,77039.91,0.5,-0.75645,0.00048,6.91312]
[1779670129756,29.74,77039.32,0.5,-0.75674,0.00048,6.90863]
[1779670132114,29.74,77047.98,0.5,-0.7526,0.00048,6.97236]
[1779670136805,29.74,77060.35,0.5,-0.74659,0.00049,7.06267]
[1779670137812,29.74,77063.58,0.5,-0.74501,0.00049,7.08599]
[1779670142848,29.74,77065.07,0.5,-0.74427,0.00049,7.09691]
[1779670146879,29.74,77071.94,0.5,-0.74088,0.00049,7.14628]
[1779670148892,29.74,77076.02,0.5,-0.73886,0.0005,7.17533]
[1779670153927,29.74,77077.41,0.5,-0.73817,0.0005,7.18516]
[1779670158968,29.74,77080.94,0.5,-0.7364,0.0005,7.21032]
[1779670163997,29.75,77092.92,0.5,-0.7304,0.0005,7.29402]
[1779670165006,29.75,77103.81,0.5,-0.72489,0.00051,7.36867]
[1779670166011,29.75,77104.52,0.5,-0.72453,0.00051,7.3735]
[1779670169038,29.74,77111.86,0.5,-0.7208,0.00051,7.42287]
[1779670171052,29.74,77118.34,0.5,-0.7177,0.00052,7.45459]
[1779670174073,29.74,77133.33,0.5,-0.70993,0.00052,7.55283]
[1779670175080,29.74,77136.05,0.5,-0.70852,0.00052,7.57029]
[1779670180117,29.74,77135.94,0.5,-0.70861,0.00052,7.56915]
[1779670181127,29.74,77141.41,0.5,-0.70575,0.00053,7.60409]
[1779670182469,29.74,77162.51,0.5,-0.69457,0.00053,7.73566]
[1779670183139,29.74,77162.51,0.5,-0.69457,0.00053,7.73569]
[1779670184146,29.74,77164.48,0.5,-0.69352,0.00053,7.74767]
[1779670185158,29.74,77158.73,0.5,-0.69659,0.00053,7.71245]
[1779670186171,29.74,77167.81,0.5,-0.69174,0.00054,7.76773]
[1779670187186,29.74,77191.93,0.5,-0.67869,0.00055,7.90914]
[1779670188201,29.74,77183.05,0.5,-0.68352,0.00054,7.85799]
[1779670189195,29.74,77178.46,0.5,-0.68601,0.00054,7.8311]
[1779670190202,29.73,77170.27,0.5,-0.69043,0.00054,7.78237]
[1779670191209,29.73,77169.06,0.5,-0.69109,0.00054,7.77506]
[1779670194250,29.73,77163.45,0.5,-0.69411,0.00053,7.74095]
[1779670195257,29.73,77144.08,0.5,-0.70439,0.00053,7.62051]
[1779670196264,29.73,77142.61,0.5,-0.70516,0.00053,7.61121]
[1779670201300,29.73,77145.13,0.5,-0.70382,0.00053,7.62733]
[1779670206334,29.73,77150.22,0.5,-0.70114,0.00053,7.65932]
[1779670210362,29.73,77141.24,0.5,-0.70588,0.00053,7.60253]
[1779670213383,29.73,77132.43,0.5,-0.71049,0.00052,7.54584]
[1779670214391,29.73,77126.35,0.5,-0.71366,0.00052,7.50614]
[1779670219428,29.73,77121.4,0.5,-0.71622,0.00052,7.47358]
[1779670220436,29.73,77115.26,0.5,-0.7194,0.00051,7.43267]
[1779670221443,29.73,77100.97,0.5,-0.7267,0.00051,7.33598]
[1779670222450,29.73,77100.86,0.5,-0.72675,0.00051,7.33526]
[1779670226478,29.73,77106.98,0.5,-0.72364,0.00051,7.3769]
[1779670228491,29.73,77112.23,0.5,-0.72096,0.00051,7.41231]
[1779670233530,29.73,77109.64,0.5,-0.72253,0.00051,7.38308]
[1779670238564,29.73,77107.54,0.5,-0.7236,0.00051,7.36886]
[1779670243597,29.73,77103.43,0.5,-0.72569,0.00051,7.34099]
[1779670248638,29.73,77106.12,0.5,-0.72432,0.00051,7.35938]
[1779670253666,29.73,77105.69,0.5,-0.72453,0.00051,7.35652]
[1779670258702,29.73,77105.7,0.5,-0.72452,0.00051,7.35667]
[1779670263739,29.73,77104.44,0.5,-0.72516,0.00051,7.34817]
[1779670264744,29.73,77093.7,0.5,-0.7306,0.0005,7.27442]
[1779670267765,29.73,77101.51,0.5,-0.72665,0.00051,7.32807]
[1779670273117,29.73,77111.0,0.5,-0.72183,0.00051,7.39225]
[1779670278843,29.72,77109.83,0.5,-0.72244,0.00051,7.3842]
[1779670281864,29.72,77103.86,0.5,-0.72549,0.00051,7.34373]
[1779670286899,29.72,77103.51,0.5,-0.72566,0.00051,7.34138]
[1779670291933,29.72,77097.22,0.5,-0.72912,0.00051,7.28621]
[1779670294956,29.72,77091.85,0.5,-0.73185,0.0005,7.24886]
[1779670299990,29.71,77092.48,0.5,-0.73156,0.0005,7.2528]
[1779670303328,29.71,77070.36,0.5,-0.74262,0.00049,7.0964]
[1779670304019,29.71,77070.36,0.5,-0.74263,0.00049,7.09629]
[1779670305026,29.71,77067.07,0.5,-0.74425,0.00049,7.07261]
[1779670310060,29.71,77062.84,0.5,-0.74634,0.00049,7.04199]
[1779670315100,29.71,77064.84,0.5,-0.74536,0.00049,7.05639]
[1779670320132,29.71,77065.87,0.5,-0.74486,0.00049,7.0637]
[1779670323468,29.71,77071.32,0.5,-0.74218,0.00049,7.10274]
[1779670325167,29.71,77076.89,0.5,-0.73942,0.0005,7.14246]
[1779670327180,29.71,77081.98,0.5,-0.73689,0.0005,7.17847]
[1779670332221,29.71,77088.16,0.5,-0.73379,0.0005,7.22198]
[1779670333547,29.71,77100.43,0.5,-0.72759,0.00051,7.30703]
[1779670335238,29.71,77107.68,0.5,-0.72388,0.00051,7.35667]
[1779670337253,29.71,77091.2,0.5,-0.73225,0.0005,7.24325]
[1779670338259,29.71,77091.7,0.5,-0.732,0.0005,7.24674]
[1779670343619,29.71,77081.76,0.5,-0.73699,0.0005,7.17712]
[1779670344302,29.71,77081.76,0.5,-0.73699,0.0005,7.17712]
[1779670346316,29.71,77075.48,0.5,-0.74012,0.0005,7.13245]
[1779670351355,29.7,77077.3,0.5,-0.73948,0.0005,7.1334]
[1779670356391,29.7,77079.26,0.5,-0.73854,0.0005,7.14671]
[1779670358404,29.7,77084.42,0.5,-0.73598,0.0005,7.18295]
[1779670363439,29.69,77088.29,0.5,-0.73408,0.0005,7.2096]
[1779670368474,29.68,77089.06,0.5,-0.73374,0.0005,7.21433]
[1779670373509,29.68,77088.39,0.5,-0.73414,0.0005,7.20879]
[1779670378545,29.67,77085.67,0.5,-0.73552,0.0005,7.18948]
[1779670383581,29.67,77086.81,0.5,-0.73497,0.0005,7.19718]
[1779670388616,29.66,77088.03,0.5,-0.73441,0.0005,7.20496]
[1779670390631,29.66,77101.03,0.5,-0.72784,0.00051,7.29519]
[1779670391637,29.66,77103.43,0.5,-0.72662,0.00051,7.31163]
[1779670396673,29.66,77100.72,0.5,-0.72802,0.00051,7.29271]
[1779670401707,29.65,77099.38,0.5,-0.72872,0.00051,7.28327]
[1779670406744,29.65,77103.01,0.5,-0.72689,0.00051,7.30796]
[1779670410771,29.65,77094.54,0.5,-0.73121,0.00051,7.24934]
[1779670412786,29.65,77098.0,0.5,-0.72969,0.00051,7.26158]
[1779670417822,29.65,77099.16,0.5,-0.72911,0.00051,7.2695]
[1779670422856,29.65,77104.22,0.5,-0.72653,0.00051,7.30424]
[1779670427891,29.64,77105.45,0.5,-0.72593,0.00051,7.31235]
[1779670430912,29.64,77096.29,0.5,-0.73061,0.00051,7.24911]
[1779670435946,29.64,77095.74,0.5,-0.73088,0.00051,7.24531]
[1779670438967,29.64,77089.72,0.5,-0.73394,0.0005,7.20321]
[1779670444337,29.64,77087.8,0.5,-0.73491,0.0005,7.18958]
[1779670450047,29.64,77090.53,0.5,-0.73355,0.0005,7.2085]
[1779670455083,29.64,77090.92,0.5,-0.73338,0.00051,7.21097]
[1779670460117,29.63,77102.97,0.5,-0.72727,0.00051,7.29441]
[1779670461125,29.63,77104.19,0.5,-0.72665,0.00051,7.30275]
[1779670466160,29.63,77103.37,0.5,-0.72708,0.00051,7.29688]
[1779670470189,29.63,77096.84,0.5,-0.73043,0.00051,7.2516]
[1779670473209,29.63,77094.61,0.5,-0.7318,0.00051,7.22433]
[1779670476230,29.63,77102.39,0.5,-0.72783,0.00051,7.27829]
[1779670477237,29.63,77103.22,0.5,-0.72741,0.00051,7.28397]
[1779670481267,29.63,77097.61,0.5,-0.73028,0.00051,7.24508]
[1779670486302,29.63,77098.08,0.5,-0.73004,0.00051,7.24835]
[1779670491339,29.63,77098.6,0.5,-0.72978,0.00051,7.25194]
[1779670496373,29.63,77097.7,0.5,-0.73024,0.00051,7.24564]
[1779670502416,29.63,77099.14,0.5,-0.72951,0.00051,7.25556]
[1779670504769,29.63,77085.54,0.5,-0.73641,0.0005,7.16033]
[1779670506444,29.62,77085.54,0.5,-0.73641,0.0005,7.1602]
[1779670511479,29.62,77079.49,0.5,-0.73945,0.0005,7.11721]
[1779670516514,29.62,77075.17,0.5,-0.74162,0.0005,7.08614]
[1779670521548,29.62,77076.68,0.5,-0.74089,0.0005,7.0967]
[1779670524910,29.62,77067.02,0.5,-0.74569,0.00049,7.02697]
[1779670530612,29.62,77066.5,0.5,-0.74595,0.00049,7.02328]
[1779670535648,29.62,77067.06,0.5,-0.74592,0.00049,7.01548]
[1779670540683,29.62,77062.75,0.5,-0.74804,0.00049,6.98424]
[1779670542696,29.62,77061.98,0.5,-0.74842,0.00049,6.97863]
[1779670547732,29.62,77061.12,0.5,-0.74887,0.00049,6.97187]
[1779670552767,29.61,77065.07,0.5,-0.74693,0.00049,7.00055]
[1779670555120,29.62,77068.66,0.5,-0.74515,0.0005,7.02668]
[1779670560824,29.62,77072.97,0.5,-0.74301,0.0005,7.0578]
[1779670565858,29.61,77072.06,0.5,-0.74347,0.0005,7.05117]
[1779670570894,29.61,77072.51,0.5,-0.74326,0.0005,7.05426]
[1779670575928,29.61,77072.92,0.5,-0.74307,0.0005,7.05701]
[1779670580965,29.61,77069.92,0.5,-0.74457,0.0005,7.0352]
[1779670586002,29.61,77065.03,0.5,-0.74699,0.00049,6.99974]
[1779670592044,29.61,77066.46,0.5,-0.74653,0.00049,6.99822]
[1779670595401,29.61,77072.34,0.5,-0.74362,0.0005,7.04072]
[1779670599091,29.61,77080.7,0.5,-0.73945,0.0005,7.10061]
[1779670600100,29.61,77086.1,0.5,-0.73674,0.0005,7.13895]
[1779670605471,29.61,77087.48,0.5,-0.73604,0.0005,7.14864]
[1779670611177,29.61,77086.25,0.5,-0.73667,0.0005,7.13982]
[1779670616211,29.61,77085.08,0.5,-0.73727,0.0005,7.13149]
[1779670622253,29.61,77085.35,0.5,-0.73714,0.0005,7.13333]
[1779670632338,29.6,77086.32,0.5,-0.73669,0.0005,7.13962]
[1779670637374,29.6,77086.51,0.5,-0.73662,0.0005,7.14059]
[1779670643415,29.59,77086.53,0.5,-0.73666,0.0005,7.14002]
[1779670648451,29.58,77086.75,0.5,-0.73659,0.0005,7.14096]
[1779670653486,29.58,77083.33,0.5,-0.73861,0.0005,7.10421]
[1779670658523,29.57,77080.55,0.5,-0.74004,0.0005,7.08396]
[1779670662552,29.57,77073.54,0.5,-0.74357,0.0005,7.03326]
[1779670665892,29.57,77073.59,0.5,-0.74355,0.0005,7.03352]
[1779670672623,29.57,77065.8,0.5,-0.74744,0.00049,6.97671]
[1779670675962,29.56,77059.64,0.5,-0.75049,0.00049,6.93148]
[1779670681684,29.56,77058.94,0.5,-0.75084,0.00049,6.92627]
[1779670686720,29.56,77058.52,0.5,-0.75105,0.00049,6.92305]
[1779670691755,29.56,77061.36,0.5,-0.7497,0.00049,6.94328]
[1779670696790,29.55,77060.59,0.5,-0.75012,0.00049,6.93699]
[1779670701825,29.55,77060.63,0.5,-0.75013,0.00049,6.9368]
[1779670706859,29.54,77059.43,0.5,-0.75076,0.00049,6.92743]
[1779670711895,29.54,77060.04,0.5,-0.75076,0.00049,6.91933]
[1779670716930,29.53,77061.08,0.5,-0.75028,0.00049,6.92645]
[1779670720958,29.53,77055.14,0.5,-0.75323,0.00049,6.88219]
[1779670725992,29.52,77055.4,0.5,-0.75313,0.00049,6.88373]
[1779670731030,29.52,77055.65,0.5,-0.75303,0.00049,6.8852]
[1779670736384,29.52,77055.39,0.5,-0.75319,0.00049,6.88275]
[1779670742109,29.51,77038.25,0.5,-0.76155,0.00048,6.75407]
[1779670743114,29.51,77026.64,0.5,-0.76712,0.00048,6.66566]
[1779670744122,29.51,77026.22,0.5,-0.76733,0.00048,6.66229]
[1779670749157,29.5,77026.64,0.5,-0.76717,0.00048,6.66472]
[1779670754194,29.5,77024.96,0.5,-0.76801,0.00047,6.65122]
[1779670756529,29.49,77037.86,0.5,-0.76187,0.00048,6.74914]
[1779670757214,29.49,77037.86,0.5,-0.76187,0.00048,6.74904]
[1779670759229,29.49,77043.06,0.5,-0.75938,0.00048,6.788]
[1779670764264,29.49,77045.29,0.5,-0.75834,0.00049,6.80405]
[1779670769301,29.48,77046.01,0.5,-0.75801,0.00049,6.80922]
[1779670774336,29.48,77046.66,0.5,-0.75796,0.00049,6.80189]
[1779670781385,29.48,77049.89,0.5,-0.75642,0.00049,6.82565]
[1779670783399,29.48,77056.54,0.5,-0.75317,0.00049,6.87496]
[1779670788435,29.47,77055.94,0.5,-0.75349,0.00049,6.87013]
[1779670793471,29.47,77057.09,0.5,-0.75295,0.00049,6.8783]
[1779670794478,29.47,77063.49,0.5,-0.7498,0.0005,6.9255]
[1779670799512,29.46,77064.1,0.5,-0.74954,0.0005,6.92934]
[1779670802533,29.46,77080.57,0.5,-0.74133,0.0005,7.04899]
[1779670803541,29.46,77089.0,0.5,-0.73706,0.00051,7.10931]
[1779670804549,29.46,77099.74,0.5,-0.73158,0.00051,7.18517]
[1779670805555,29.46,77107.88,0.5,-0.72738,0.00052,7.24185]
[1779670806890,29.46,77115.31,0.5,-0.72353,0.00052,7.29284]
[1779670808576,29.46,77115.83,0.5,-0.72327,0.00052,7.29625]
[1779670810590,29.46,77103.9,0.5,-0.72947,0.00052,7.2138]
[1779670811596,29.46,77105.09,0.5,-0.72885,0.00052,7.2221]
[1779670815626,29.45,77097.4,0.5,-0.73282,0.00051,7.16814]
[1779670820664,29.45,77094.16,0.5,-0.73454,0.00051,7.14452]
[1779670825735,29.44,77093.38,0.5,-0.73497,0.00051,7.13849]
[1779670827033,29.44,77069.04,0.5,-0.74727,0.0005,6.96298]
[1779670827718,29.44,77069.04,0.5,-0.74727,0.0005,6.96294]
[1779670831746,29.44,77071.27,0.5,-0.74643,0.0005,6.96703]
[1779670834777,29.43,77063.15,0.5,-0.75048,0.0005,6.9072]
[1779670835784,29.43,77046.37,0.5,-0.75873,0.00049,6.782]
[1779670837120,29.43,77035.5,0.5,-0.764,0.00048,6.6997]
[1779670842833,29.43,77039.74,0.5,-0.76196,0.00048,6.73171]
[1779670845854,29.43,77045.19,0.5,-0.75934,0.00049,6.77264]
[1779670850892,29.43,77046.65,0.5,-0.75865,0.00049,6.78339]
[1779670852902,29.43,77051.82,0.5,-0.75613,0.00049,6.82202]
[1779670857936,29.42,77053.46,0.5,-0.75535,0.00049,6.83396]
[1779670862979,29.42,77051.3,0.5,-0.75643,0.00049,6.81742]
[1779670863984,29.42,77038.63,0.5,-0.7626,0.00048,6.7218]
[1779670864990,29.42,77030.69,0.5,-0.76642,0.00048,6.66113]
[1779670870026,29.42,77029.57,0.5,-0.76697,0.00048,6.65241]
[1779670875059,29.41,77033.41,0.5,-0.76515,0.00048,6.68151]
[1779670880095,29.41,77030.11,0.5,-0.76677,0.00048,6.65557]
[1779670885130,29.4,77030.25,0.5,-0.76675,0.00048,6.65599]
[1779670888151,29.4,77020.5,0.5,-0.77141,0.00047,6.58055]
[1779670889159,29.4,77010.8,0.5,-0.77598,0.00047,6.50505]
[1779670892180,29.4,76998.04,0.5,-0.7822,0.00046,6.39224]
[1779670896209,29.39,77003.22,0.5,-0.77986,0.00046,6.4322]
[1779670901243,29.39,77008.99,0.5,-0.77721,0.00047,6.47677]
[1779670904264,29.38,76999.47,0.5,-0.78164,0.00046,6.40186]
[1779670909300,29.39,76997.87,0.5,-0.78237,0.00046,6.38935]
[1779670912367,29.39,76991.87,0.5,-0.78513,0.00046,6.34197]
[1779670913365,29.39,76937.51,0.5,-0.80918,0.00043,5.90342]
[1779670914374,29.39,76948.41,0.5,-0.80448,0.00043,5.9925]
[1779670917709,29.39,76954.04,0.5,-0.80202,0.00044,6.03863]
[1779670919407,29.39,76938.65,0.5,-0.80865,0.00043,5.91346]
[1779670921422,29.39,76931.44,0.5,-0.81171,0.00042,5.85466]
[1779670922431,29.39,76937.79,0.5,-0.80902,0.00043,5.90651]
[1779670924444,29.39,76944.65,0.5,-0.80606,0.00043,5.96274]
[1779670927780,29.39,76953.07,0.5,-0.80241,0.00044,6.03129]
[1779670928472,29.39,76953.07,0.5,-0.8024,0.00044,6.03143]
[1779670933507,29.4,76957.58,0.5,-0.8004,0.00044,6.06855]
[1779670935521,29.4,76964.5,0.5,-0.79735,0.00044,6.12462]
[1779670941564,29.4,76960.49,0.5,-0.79911,0.00044,6.09244]
[1779670945592,29.4,76966.16,0.5,-0.79659,0.00044,6.13849]
[1779670947928,29.4,76972.45,0.5,-0.79379,0.00045,6.18909]
[1779670951635,29.4,76977.44,0.5,-0.79184,0.00045,6.2165]
[1779670954656,29.4,76979.86,0.5,-0.79075,0.00045,6.23592]
[1779670959717,29.4,76985.25,0.5,-0.78832,0.00045,6.27872]
[1779670963747,29.4,76977.54,0.5,-0.79181,0.00045,6.21711]
[1779670964753,29.4,76977.63,0.5,-0.79177,0.00045,6.21775]
[1779670968072,29.4,76995.96,0.5,-0.78344,0.00046,6.36346]
[1779670969788,29.4,76997.75,0.5,-0.78262,0.00046,6.37753]
[1779670974823,29.39,76996.52,0.5,-0.78321,0.00046,6.36742]
[1779670976837,29.39,77002.83,0.5,-0.78029,0.00046,6.41717]
[1779670979858,29.39,77010.8,0.5,-0.77659,0.00047,6.47943]
[1779670984894,29.39,77010.7,0.5,-0.77665,0.00047,6.47845]
[1779670988213,29.39,77005.76,0.5,-0.77898,0.00047,6.4394]
[1779670992954,29.38,77011.18,0.5,-0.77647,0.00047,6.48139]
[1779670994969,29.38,77018.18,0.5,-0.77318,0.00047,6.53584]
[1779670996982,29.38,77041.0,0.5,-0.76226,0.00049,6.71116]
[1779670998298,29.38,77042.27,0.5,-0.76166,0.00049,6.72052]
[1779671004038,29.37,77041.87,0.5,-0.7619,0.00049,6.71678]
[1779671006058,29.37,77062.17,0.5,-0.75194,0.0005,6.86908]
[1779671007063,29.37,77068.0,0.5,-0.74905,0.0005,6.91215]
[1779671010081,29.37,77062.29,0.5,-0.75191,0.0005,6.86959]
[1779671015120,29.36,77059.59,0.5,-0.75356,0.0005,6.83671]
[1779671018463,29.36,77054.88,0.5,-0.75592,0.00049,6.80104]
[1779671021166,29.36,77074.79,0.5,-0.746,0.0005,6.94845]
[1779671022174,29.36,77075.59,0.5,-0.74561,0.0005,6.95418]
[1779671026207,29.35,77080.78,0.5,-0.74302,0.00051,6.99146]
[1779671030233,29.34,77074.79,0.5,-0.74611,0.0005,6.94689]
[1779671034304,29.34,77073.76,0.5,-0.74667,0.0005,6.93877]
[1779671036279,29.33,77028.97,0.5,-0.7687,0.00048,6.60096]
[1779671037286,29.33,77024.05,0.5,-0.77108,0.00048,6.56259]
[1779671040311,29.33,77033.23,0.5,-0.7667,0.00048,6.63302]
[1779671042322,29.32,77035.24,0.5,-0.76577,0.00048,6.64782]
[1779671044336,29.32,77028.97,0.5,-0.76882,0.00048,6.59919]
[1779671049372,29.31,77029.85,0.5,-0.76844,0.00048,6.6052]
[1779671050382,29.31,77045.87,0.5,-0.7607,0.00049,6.72762]
[1779671055414,29.3,77045.61,0.5,-0.76088,0.00049,6.72474]
[1779671060449,29.3,77040.58,0.5,-0.76339,0.00049,6.68556]
[1779671065487,29.29,77039.23,0.5,-0.76407,0.00049,6.67479]
[1779671066494,29.29,77006.24,0.5,-0.7798,0.00047,6.41796]
[1779671068504,29.29,77013.12,0.5,-0.7766,0.00047,6.47169]
[1779671073540,29.28,77019.62,0.5,-0.77386,0.00047,6.50935]
[1779671078915,29.28,77019.4,0.5,-0.77398,0.00047,6.50733]
[1779671080589,29.28,77010.22,0.5,-0.77832,0.00047,6.4353]
[1779671085627,29.28,77007.59,0.5,-0.77955,0.00047,6.41462]
[1779671086646,29.28,77001.81,0.5,-0.78225,0.00046,6.36884]
[1779671091683,29.27,77004.54,0.5,-0.78106,0.00047,6.38908]
[1779671096718,29.26,77003.85,0.5,-0.78142,0.00047,6.38293]
[1779671101754,29.26,77004.85,0.5,-0.78099,0.00047,6.39018]
[1779671106790,29.25,77001.54,0.5,-0.78257,0.00046,6.3633]
[1779671111826,29.25,77000.97,0.5,-0.78287,0.00046,6.35825]
[1779671114848,29.24,77007.41,0.5,-0.77989,0.00047,6.40884]
[1779671119882,29.24,77007.33,0.5,-0.77998,0.00047,6.40742]
[1779671121896,29.24,77014.01,0.5,-0.77684,0.00047,6.46001]
[1779671124917,29.24,77019.28,0.5,-0.77436,0.00047,6.50113]
[1779671129951,29.23,77019.53,0.5,-0.77427,0.00047,6.50266]
[1779671132972,29.23,77025.42,0.5,-0.77175,0.00048,6.53607]
[1779671134987,29.23,77028.2,0.5,-0.77043,0.00048,6.55744]
[1779671140025,29.22,77031.67,0.5,-0.76881,0.00048,6.58362]
[1779671145062,29.22,77022.89,0.5,-0.77308,0.00048,6.51433]
[1779671146071,29.21,77025.39,0.5,-0.77189,0.00048,6.53376]
[1779671151101,29.21,77024.36,0.5,-0.77242,0.00048,6.5252]
[1779671156137,29.21,77022.31,0.5,-0.77343,0.00048,6.50872]
[1779671161171,29.2,77016.84,0.5,-0.77606,0.00047,6.46525]
[1779671162179,29.2,77021.99,0.5,-0.77363,0.00048,6.50543]
[1779671167215,29.19,77020.92,0.5,-0.77421,0.00048,6.49584]
[1779671172250,29.18,77019.69,0.5,-0.77487,0.00048,6.48504]
[1779671177284,29.17,77018.51,0.5,-0.77549,0.00048,6.4747]
[1779671182320,29.17,77021.72,0.5,-0.77403,0.00048,6.49885]
[1779671188363,29.15,77022.22,0.5,-0.77388,0.00048,6.50137]
[1779671193397,29.15,77021.64,0.5,-0.7745,0.00048,6.4833]
[1779671195412,29.14,77027.81,0.5,-0.77157,0.00048,6.53132]
[1779671197426,29.14,77030.72,0.5,-0.77018,0.00048,6.55376]
[1779671200449,29.14,77022.6,0.5,-0.77411,0.00048,6.48971]
[1779671201456,29.13,77024.17,0.5,-0.77338,0.00048,6.50179]
[1779671206491,29.13,77024.45,0.5,-0.77332,0.00048,6.50277]
[1779671211529,29.12,77029.58,0.5,-0.77092,0.00048,6.54189]
[1779671214549,29.11,77024.19,0.5,-0.77353,0.00048,6.4994]
[1779671216565,29.11,77016.67,0.5,-0.77713,0.00047,6.43993]
[1779671217571,29.11,77007.9,0.5,-0.78128,0.00047,6.37031]
[1779671222606,29.1,77010.69,0.5,-0.78002,0.00047,6.39157]
[1779671227641,29.09,77012.23,0.5,-0.77938,0.00047,6.40235]
[1779671231669,29.09,77024.69,0.5,-0.7735,0.00048,6.49991]
[1779671233683,29.09,77030.94,0.5,-0.77051,0.00048,6.54859]
[1779671238717,29.08,77032.0,0.5,-0.77004,0.00048,6.55614]
[1779671245767,29.07,77032.64,0.5,-0.76979,0.00048,6.5601]
[1779671252816,29.06,77032.95,0.5,-0.77004,0.00048,6.54824]
[1779671257851,29.04,77029.77,0.5,-0.77166,0.00048,6.522]
[1779671261879,29.04,77043.62,0.5,-0.76498,0.00049,6.62889]
[1779671266915,29.03,77045.41,0.5,-0.76413,0.00049,6.64221]
[1779671272956,29.03,77047.15,0.5,-0.76334,0.00049,6.65474]
[1779671277990,29.02,77047.48,0.5,-0.76323,0.00049,6.65641]
[1779671283025,29.02,77041.97,0.5,-0.76594,0.00049,6.61372]
[1779671286047,29.02,77048.34,0.5,-0.76282,0.00049,6.66283]
[1779671291083,29.01,77047.67,0.5,-0.76319,0.00049,6.65709]
[1779671296117,29.01,77043.31,0.5,-0.76537,0.00049,6.62288]
[1779671301153,29.0,77046.61,0.5,-0.7638,0.00049,6.64746]
[1779671302160,29.0,77052.5,0.5,-0.7609,0.0005,6.6927]
[1779671305181,29.0,77052.86,0.5,-0.76075,0.0005,6.69502]
[1779671309209,28.99,77040.2,0.5,-0.76703,0.00049,6.59651]
[1779671310548,28.99,77040.65,0.5,-0.76681,0.00049,6.59996]
[1779671316258,28.99,77037.53,0.5,-0.76864,0.00049,6.56296]
[1779671320617,28.98,77025.02,0.5,-0.77473,0.00048,6.46414]
[1779671323307,28.98,77015.8,0.5,-0.77916,0.00048,6.39075]
[1779671324314,28.98,77016.6,0.5,-0.77878,0.00048,6.39714]
[1779671329351,28.98,77016.34,0.5,-0.77893,0.00048,6.39464]
[1779671334386,28.97,77014.5,0.5,-0.77982,0.00047,6.37969]
[1779671336400,28.97,77020.25,0.5,-0.77709,0.00048,6.42531]
[1779671340763,28.97,77014.06,0.5,-0.78006,0.00047,6.37564]
[1779671346470,28.97,77018.07,0.5,-0.77815,0.00048,6.40758]
[1779671350833,28.97,77025.73,0.5,-0.77449,0.00048,6.46812]
[1779671356540,28.97,77035.66,0.5,-0.7697,0.00049,6.5459]
[1779671357546,28.97,77039.66,0.5,-0.76776,0.00049,6.57705]
[1779671362584,28.96,77031.93,0.5,-0.77157,0.00048,6.51583]
[1779671364597,28.96,77026.6,0.5,-0.77416,0.00048,6.47353]
[1779671369632,28.95,77021.02,0.5,-0.77687,0.00048,6.42885]
[1779671371647,28.95,77014.03,0.5,-0.7805,0.00047,6.36062]
[1779671376683,28.95,77011.93,0.5,-0.78149,0.00047,6.34391]
[1779671384739,28.95,77014.0,0.5,-0.7805,0.00047,6.3605]
[1779671386754,28.95,77020.08,0.5,-0.77761,0.00048,6.40886]
[1779671391788,28.95,77014.19,0.5,-0.78044,0.00047,6.36162]
[1779671393803,28.95,76997.05,0.5,-0.7885,0.00046,6.22369]
[1779671398837,28.94,76996.5,0.5,-0.7888,0.00046,6.21854]
[1779671401873,28.94,76985.69,0.5,-0.7938,0.00046,6.13034]
[1779671403882,28.94,76997.26,0.5,-0.78846,0.00047,6.2244]
[1779671408916,28.94,77002.23,0.5,-0.78615,0.00047,6.26436]
[1779671413952,28.94,77002.78,0.5,-0.78591,0.00047,6.26845]
[1779671416972,28.94,77009.8,0.5,-0.78263,0.00047,6.32459]
[1779671422008,28.93,77010.1,0.5,-0.78253,0.00047,6.32628]
[1779671427043,28.93,77011.47,0.5,-0.78192,0.00047,6.33667]
[1779671432079,28.92,77006.97,0.5,-0.78437,0.00047,6.2874]
[1779671437113,28.92,77006.94,0.5,-0.78441,0.00047,6.28669]
[1779671442149,28.92,77006.82,0.5,-0.78444,0.00047,6.28612]
[1779671447184,28.92,77006.9,0.5,-0.78438,0.00047,6.28715]
[1779671452221,28.92,77006.08,0.5,-0.78479,0.00047,6.28013]
[1779671453227,28.92,76995.34,0.5,-0.78981,0.00046,6.19333]
[1779671454237,28.92,76987.88,0.5,-0.79326,0.00046,6.1326]
[1779671459271,28.92,76986.67,0.5,-0.79382,0.00046,6.1226]
[1779671464305,28.92,76985.52,0.5,-0.79436,0.00046,6.11308]
[1779671469340,28.92,76985.62,0.5,-0.79432,0.00046,6.11377]
[1779671474376,28.92,76986.31,0.5,-0.79401,0.00046,6.11928]
[1779671476391,28.92,76979.95,0.5,-0.79692,0.00046,6.06722]
[1779671480417,28.92,76972.64,0.5,-0.80022,0.00045,6.00738]
[1779671485452,28.92,76969.23,0.5,-0.8017,0.00045,5.98016]
[1779671489480,28.93,76974.35,0.5,-0.79937,0.00045,6.02288]
[1779671490487,28.93,76979.15,0.5,-0.79719,0.00045,6.06235]
[1779671491830,28.93,76981.7,0.5,-0.79631,0.00046,6.07071]
[1779671497535,28.93,76982.46,0.5,-0.79596,0.00046,6.07696]
[1779671502571,28.93,76982.84,0.5,-0.79579,0.00046,6.08004]
[1779671507605,28.93,76982.57,0.5,-0.79592,0.00046,6.07781]
[1779671513648,28.93,76982.81,0.5,-0.79581,0.00046,6.07975]
[1779671519690,28.93,76982.31,0.5,-0.79604,0.00046,6.07564]
[1779671524724,28.93,76986.94,0.5,-0.79392,0.00046,6.11344]
[1779671528753,28.93,76992.88,0.5,-0.79119,0.00046,6.16159]
[1779671533788,28.92,76992.4,0.5,-0.79145,0.00046,6.15715]
[1779671538825,28.92,76993.87,0.5,-0.79079,0.00046,6.16868]
[1779671540839,28.92,76999.15,0.5,-0.78833,0.00047,6.2115]
[1779671545873,28.92,76997.26,0.5,-0.78922,0.00047,6.1961]
[1779671550908,28.92,76998.55,0.5,-0.78861,0.00047,6.20675]
[1779671551915,28.92,77002.75,0.5,-0.78692,0.00047,6.2283]
[1779671556950,28.92,76996.85,0.5,-0.78969,0.00047,6.18034]
[1779671560977,28.92,76990.52,0.5,-0.79265,0.00046,6.12854]
[1779671565013,28.92,77009.08,0.5,-0.78398,0.00047,6.27865]
[1779671566014,28.92,77015.16,0.5,-0.7811,0.00048,6.32745]
[1779671571062,28.91,77015.53,0.5,-0.78097,0.00048,6.32961]
[1779671576087,28.91,77013.47,0.5,-0.78199,0.00048,6.31245]
[1779671581123,28.9,77009.1,0.5,-0.78407,0.00047,6.27724]
[1779671586158,28.9,77008.39,0.5,-0.78441,0.00047,6.27132]
[1779671591192,28.91,77009.28,0.5,-0.78397,0.00047,6.2789]
[1779671596228,28.91,77011.47,0.5,-0.78291,0.00047,6.29691]
[1779671601263,28.91,77012.73,0.5,-0.78229,0.00048,6.30727]
[1779671606297,28.91,77012.03,0.5,-0.78265,0.00047,6.30122]
[1779671608312,28.91,77021.44,0.5,-0.77817,0.00048,6.37631]
[1779671610335,28.9,77032.95,0.5,-0.77261,0.00049,6.46739]
[1779671615370,28.9,77028.26,0.5,-0.77521,0.00048,6.41727]
[1779671620404,28.9,77028.09,0.5,-0.77532,0.00048,6.41539]
[1779671625440,28.89,77028.24,0.5,-0.77529,0.00048,6.41604]
[1779671630475,28.89,77027.78,0.5,-0.77554,0.00048,6.41187]
[1779671635510,28.88,77027.59,0.5,-0.77566,0.00048,6.40991]
[1779671640545,28.88,77030.74,0.5,-0.77417,0.00049,6.43434]
[1779671645586,28.88,77023.3,0.5,-0.7778,0.00048,6.37473]
[1779671647595,28.88,77017.92,0.5,-0.78039,0.00048,6.33167]
[1779671649610,28.88,77016.45,0.5,-0.78109,0.00048,6.31993]
[1779671652964,28.88,77032.84,0.5,-0.77317,0.00049,6.45047]
[1779671653637,28.88,77032.84,0.5,-0.77318,0.00049,6.45042]
[1779671654644,28.88,77033.79,0.5,-0.77271,0.00049,6.45793]
[1779671659680,28.88,77060.28,0.5,-0.75958,0.0005,6.66445]
[1779671660687,28.88,77063.78,0.5,-0.75781,0.00051,6.69129]
[1779671665721,28.88,77065.72,0.5,-0.75683,0.00051,6.7062]
[1779671670757,28.88,77068.72,0.5,-0.75531,0.00051,6.72907]
[1779671674788,28.88,77070.69,0.5,-0.75458,0.00051,6.73173]
[1779671675793,28.88,77075.96,0.5,-0.75188,0.00051,6.77162]
[1779671681837,28.87,77079.08,0.5,-0.7503,0.00051,6.79483]
[1779671686871,28.87,77080.36,0.5,-0.74966,0.00051,6.80416]
[1779671693250,28.87,77081.3,0.5,-0.74921,0.00052,6.81085]
[1779671697953,28.87,77088.96,0.5,-0.74526,0.00052,6.86779]
[1779671700973,28.87,77093.96,0.5,-0.74265,0.00052,6.90487]
[1779671704000,28.87,77118.68,0.5,-0.72955,0.00054,7.08402]
[1779671705001,28.87,77127.02,0.5,-0.72507,0.00054,7.1429]
[1779671706008,28.87,77126.89,0.5,-0.72515,0.00054,7.14186]
[1779671711050,28.86,77122.92,0.5,-0.72733,0.00054,7.11335]
[1779671716082,28.86,77119.47,0.5,-0.72917,0.00054,7.08907]
[1779671720112,28.87,77126.31,0.5,-0.72548,0.00054,7.1375]
[1779671728166,28.87,77126.58,0.5,-0.72532,0.00054,7.13962]
[1779671733202,28.87,77125.97,0.5,-0.72588,0.00054,7.1236]
[1779671738237,28.88,77126.41,0.5,-0.72561,0.00054,7.12709]
[1779671743604,28.88,77125.0,0.5,-0.72636,0.00054,7.11732]
[1779671749315,28.88,77130.76,0.5,-0.72321,0.00054,7.158]
[1779671753681,28.89,77150.68,0.5,-0.7123,0.00055,7.29442]
[1779671755364,28.89,77163.95,0.5,-0.70492,0.00056,7.38236]
[1779671757374,28.89,77156.91,0.5,-0.70883,0.00055,7.33611]
[1779671760404,28.89,77146.0,0.5,-0.71485,0.00055,7.26318]
[1779671761406,28.89,77136.11,0.5,-0.72026,0.00054,7.19559]
[1779671762410,28.89,77127.76,0.5,-0.72479,0.00054,7.13768]
[1779671767449,28.89,77124.66,0.5,-0.72644,0.00054,7.11617]
[1779671769464,28.89,77110.68,0.5,-0.73393,0.00053,7.01673]
[1779671772484,28.89,77096.26,0.5,-0.74154,0.00052,6.91196]
[1779671777519,28.89,77091.11,0.5,-0.7442,0.00052,6.87437]
[1779671782554,28.9,77088.08,0.5,-0.74574,0.00052,6.85237]
[1779671785576,28.9,77079.9,0.5,-0.74995,0.00051,6.79167]
[1779671787591,28.9,77087.77,0.5,-0.74587,0.00052,6.85057]
[1779671792624,28.91,77089.23,0.5,-0.74535,0.00052,6.84945]
[1779671797663,28.91,77106.27,0.5,-0.73638,0.00053,6.97478]
[1779671798671,28.91,77115.09,0.5,-0.73168,0.00053,7.03829]
[1779671799678,28.91,77116.83,0.5,-0.73074,0.00053,7.05076]
[1779671804040,28.92,77141.96,0.5,-0.71711,0.00055,7.22624]
[1779671805721,28.92,77133.87,0.5,-0.72152,0.00054,7.17073]
[1779671806727,28.92,77130.36,0.5,-0.72343,0.00054,7.14635]
[1779671811762,28.92,77128.84,0.5,-0.72424,0.00054,7.13591]
[1779671816798,28.92,77127.25,0.5,-0.72511,0.00054,7.12477]
[1779671821833,28.92,77127.43,0.5,-0.72501,0.00054,7.12599]
[1779671822841,28.92,77119.52,0.5,-0.72927,0.00054,7.07031]
[1779671824204,28.92,77117.09,0.5,-0.73057,0.00053,7.05313]
[1779671826870,28.92,77115.38,0.5,-0.73148,0.00053,7.04099]
[1779671831905,28.92,77114.72,0.5,-0.73181,0.00053,7.03659]
[1779671835936,28.92,77104.37,0.5,-0.73729,0.00053,6.96232]
[1779671838955,28.92,77096.75,0.5,-0.7413,0.00052,6.90666]
[1779671844335,28.92,77097.0,0.5,-0.74116,0.00052,6.90859]
[1779671849027,28.92,77104.11,0.5,-0.73743,0.00053,6.96029]
[1779671854063,28.92,77107.39,0.5,-0.73597,0.00053,6.97175]
[1779671857083,28.92,77113.32,0.5,-0.73281,0.00053,7.01442]
[1779671862118,28.92,77112.56,0.5,-0.73323,0.00053,7.00882]
[1779671867153,28.92,77113.26,0.5,-0.73287,0.00053,7.01362]
[1779671872188,28.92,77113.24,0.5,-0.73291,0.00053,7.01318]
[1779671877222,28.91,77116.68,0.5,-0.73108,0.00054,7.03762]
[1779671882270,28.91,77115.68,0.5,-0.73161,0.00053,7.03049]
[1779671883276,28.91,77107.6,0.5,-0.73591,0.00053,6.97248]
[1779671885290,28.91,77096.95,0.5,-0.74153,0.00052,6.89491]
[1779671890326,28.91,77094.7,0.5,-0.74271,0.00052,6.87838]
[1779671895360,28.91,77096.62,0.5,-0.74172,0.00052,6.89224]
[1779671899387,28.91,77087.45,0.5,-0.74652,0.00052,6.82434]
[1779671902412,28.91,77081.0,0.5,-0.74985,0.00052,6.77628]
[1779671905430,28.91,77087.51,0.5,-0.74647,0.00052,6.82501]
[1779671910542,28.91,77087.48,0.5,-0.74649,0.00052,6.82481]
[1779671911479,28.91,77081.65,0.5,-0.74978,0.00052,6.76892]
[1779671912486,28.91,77069.07,0.5,-0.75623,0.00051,6.67389]
[1779671917522,28.92,77069.39,0.5,-0.75602,0.00051,6.67698]
[1779671922556,28.92,77073.39,0.5,-0.75397,0.00051,6.70745]
[1779671927592,28.92,77070.79,0.5,-0.7553,0.00051,6.68774]
[1779671933633,28.92,77071.33,0.5,-0.75503,0.00051,6.69186]
[1779671938670,28.92,77071.28,0.5,-0.75505,0.00051,6.69152]
[1779671945044,28.92,77067.03,0.5,-0.75721,0.00051,6.65928]
[1779671948744,28.92,77057.52,0.5,-0.76201,0.0005,6.58644]
[1779671953780,28.92,77059.57,0.5,-0.76098,0.0005,6.60215]
[1779671958810,28.92,77059.83,0.5,-0.76086,0.0005,6.60399]
[1779671963846,28.92,77059.03,0.5,-0.76128,0.0005,6.5976]
[1779671968881,28.92,77059.31,0.5,-0.76115,0.0005,6.59959]
[1779671972909,28.91,77063.99,0.5,-0.75907,0.00051,6.62295]
[1779671975253,28.91,77069.25,0.5,-0.75641,0.00051,6.66296]
[1779671980966,28.91,77072.58,0.5,-0.75474,0.00051,6.6878]
[1779671986000,28.9,77073.39,0.5,-0.75436,0.00051,6.69341]
[1779671988024,28.9,77066.73,0.5,-0.75778,0.00051,6.6425]
[1779671989029,28.9,77055.93,0.5,-0.76325,0.0005,6.55924]
[1779671990037,28.9,77055.1,0.5,-0.76366,0.0005,6.55286]
[1779671994069,28.9,77093.94,0.5,-0.74371,0.00052,6.84731]
[1779671995393,28.9,77095.49,0.5,-0.7429,0.00052,6.85869]
[1779672001117,28.9,77098.03,0.5,-0.74158,0.00053,6.87726]
[1779672003137,28.9,77103.85,0.5,-0.73851,0.00053,6.9197]
[1779672005464,28.9,77112.14,0.5,-0.73411,0.00053,6.97958]
[1779672011189,28.9,77115.33,0.5,-0.73245,0.00054,7.00195]
[1779672014214,28.9,77121.34,0.5,-0.7292,0.00054,7.04496]
[1779672018236,28.9,77127.41,0.5,-0.72591,0.00054,7.08795]
[1779672020251,28.9,77134.57,0.5,-0.72202,0.00055,7.13788]
[1779672025288,28.9,77135.94,0.5,-0.72127,0.00055,7.14734]
[1779672029312,28.9,77143.57,0.5,-0.71707,0.00055,7.19986]
[1779672034349,28.9,77137.54,0.5,-0.72064,0.00055,7.14642]
[1779672039386,28.9,77134.32,0.5,-0.72239,0.00055,7.12429]
[1779672044419,28.9,77133.4,0.5,-0.72287,0.00055,7.1181]
[1779672049456,28.9,77128.3,0.5,-0.72565,0.00054,7.08253]
[1779672054490,28.9,77128.15,0.5,-0.72573,0.00054,7.08145]
[1779672059526,28.9,77126.91,0.5,-0.7264,0.00054,7.07274]
[1779672064560,28.9,77126.66,0.5,-0.72655,0.00054,7.07084]
[1779672069595,28.9,77131.05,0.5,-0.72415,0.00054,7.10172]
[1779672074630,28.9,77136.48,0.5,-0.72119,0.00055,7.13945]
[1779672079665,28.9,77138.02,0.5,-0.72036,0.00055,7.1499]
[1779672084699,28.9,77135.57,0.5,-0.72172,0.00055,7.13276]
[1779672086029,28.9,77124.24,0.5,-0.72788,0.00054,7.05355]
[1779672088729,28.9,77123.92,0.5,-0.72805,0.00054,7.05137]
[1779672093763,28.9,77119.57,0.5,-0.73065,0.00054,7.00836]
[1779672098797,28.9,77124.91,0.5,-0.72775,0.00054,7.04636]
[1779672103833,28.9,77122.6,0.5,-0.72899,0.00054,7.03021]
[1779672108868,28.91,77119.21,0.5,-0.7308,0.00054,7.00631]
[1779672113902,28.91,77118.07,0.5,-0.7314,0.00054,6.99844]
[1779672117936,28.91,77110.91,0.5,-0.73524,0.00053,6.94703]
[1779672118946,28.91,77102.77,0.5,-0.73957,0.00053,6.88793]
[1779672123978,28.91,77106.38,0.5,-0.73767,0.00053,6.914]
[1779672129017,28.9,77109.55,0.5,-0.73601,0.00053,6.93659]
[1779672134052,28.9,77107.89,0.5,-0.73694,0.00053,6.92403]
[1779672138087,28.89,77113.28,0.5,-0.73407,0.00054,6.96279]
[1779672140105,28.89,77106.49,0.5,-0.7377,0.00053,6.91364]
[1779672145138,28.89,77104.49,0.5,-0.73879,0.00053,6.89865]
[1779672150175,28.89,77100.1,0.5,-0.74114,0.00053,6.86622]
[1779672155208,28.88,77094.25,0.5,-0.74451,0.00053,6.81052]
[1779672156527,28.88,77096.8,0.5,-0.74317,0.00053,6.82937]
[1779672158229,28.88,77097.67,0.5,-0.74271,0.00053,6.83571]
[1779672160243,28.88,77103.76,0.5,-0.7395,0.00053,6.88032]
[1779672165278,28.88,77104.35,0.5,-0.7392,0.00053,6.8844]
[1779672170312,28.88,77106.26,0.5,-0.7382,0.00053,6.89811]
[1779672173334,28.88,77108.42,0.5,-0.73706,0.00053,6.91372]
[1779672176667,28.88,77122.1,0.5,-0.72971,0.00054,7.01207]
[1779672178368,28.88,77121.96,0.5,-0.72978,0.00054,7.01106]
[1779672183406,28.88,77123.88,0.5,-0.72875,0.00054,7.02461]
[1779672188439,28.88,77124.49,0.5,-0.72843,0.00054,7.02883]
[1779672193475,28.87,77124.81,0.5,-0.72826,0.00054,7.03096]
[1779672198508,28.87,77127.72,0.5,-0.72669,0.00054,7.05142]
[1779672203544,28.87,77125.46,0.5,-0.72793,0.00054,7.03527]
[1779672208578,28.87,77118.03,0.5,-0.73196,0.00054,6.98231]
[1779672212607,28.87,77120.01,0.5,-0.73115,0.00054,6.9843]
[1779672219656,28.87,77119.99,0.5,-0.73115,0.00054,6.98421]
[1779672222677,28.87,77113.37,0.5,-0.73471,0.00054,6.93681]
[1779672227711,28.87,77113.19,0.5,-0.73479,0.00054,6.9357]
[1779672232747,28.88,77117.58,0.5,-0.73242,0.00054,6.96737]
[1779672237782,28.88,77116.85,0.5,-0.73281,0.00054,6.96217]
[1779672242819,28.88,77119.12,0.5,-0.73158,0.00054,6.97851]
[1779672245838,28.88,77125.07,0.5,-0.72837,0.00054,7.02077]
[1779672248858,28.87,77130.29,0.5,-0.72554,0.00055,7.05743]
[1779672253895,28.87,77132.69,0.5,-0.72424,0.00055,7.074]
[1779672258929,28.87,77134.44,0.5,-0.72332,0.00055,7.08584]
[1779672260943,28.86,77126.91,0.5,-0.72745,0.00054,7.03275]
[1779672265979,28.86,77125.29,0.5,-0.72835,0.00054,7.02099]
[1779672271013,28.86,77126.39,0.5,-0.72803,0.00054,7.01635]
[1779672276064,28.85,77127.9,0.5,-0.72726,0.00054,7.02635]
[1779672277382,28.85,77120.77,0.5,-0.73114,0.00054,6.97563]
[1779672280095,28.85,77113.8,0.5,-0.73489,0.00054,6.92564]
[1779672284122,28.85,77106.78,0.5,-0.73866,0.00053,6.87458]
[1779672287453,28.85,77125.5,0.5,-0.72859,0.00054,7.00912]
[1779672293186,28.85,77129.25,0.5,-0.72656,0.00055,7.03542]
[1779672298220,28.84,77131.55,0.5,-0.72532,0.00055,7.05139]
[1779672303255,28.84,77133.73,0.5,-0.72414,0.00055,7.06645]
[1779672308292,28.84,77135.5,0.5,-0.72319,0.00055,7.0785]
[1779672313326,28.83,77133.07,0.5,-0.72456,0.00055,7.06105]
[1779672314332,28.83,77122.93,0.5,-0.73011,0.00054,6.98927]
[1779672315342,28.83,77118.31,0.5,-0.73261,0.00054,6.95622]
[1779672320375,28.83,77115.45,0.5,-0.73414,0.00054,6.93573]
[1779672325410,28.83,77113.54,0.5,-0.73516,0.00054,6.92208]
[1779672330446,28.83,77097.29,0.5,-0.74381,0.00053,6.80326]
[1779672333467,28.83,77079.74,0.5,-0.75327,0.00052,6.65944]
[1779672338502,28.84,77078.54,0.5,-0.75388,0.00052,6.65043]
[1779672343538,28.83,77076.74,0.5,-0.75482,0.00052,6.63669]
[1779672348572,28.83,77076.19,0.5,-0.75511,0.00052,6.63245]
[1779672353608,28.83,77082.11,0.5,-0.75204,0.00052,6.67731]
[1779672358645,28.83,77085.72,0.5,-0.75017,0.00052,6.70443]
[1779672363677,28.83,77086.69,0.5,-0.74965,0.00052,6.71194]
[1779672368711,28.84,77084.88,0.5,-0.75057,0.00052,6.69859]
[1779672373747,28.84,77083.33,0.5,-0.75136,0.00052,6.68719]
[1779672379792,28.84,77085.75,0.5,-0.75009,0.00052,6.70553]
[1779672381802,28.84,77092.55,0.5,-0.74653,0.00053,6.75646]
[1779672386839,28.84,77096.83,0.5,-0.74428,0.00053,6.78811]
[1779672391873,28.84,77100.96,0.5,-0.74238,0.00053,6.80613]
[1779672396908,28.84,77105.26,0.5,-0.74009,0.00053,6.83765]
[1779672401944,28.84,77107.59,0.5,-0.73885,0.00053,6.85467]
[1779672406979,28.84,77104.42,0.5,-0.74053,0.00053,6.83157]
[1779672408992,28.84,77098.39,0.5,-0.74373,0.00053,6.78726]
[1779672414027,28.84,77095.5,0.5,-0.74523,0.00053,6.76615]
[1779672419065,28.84,77095.81,0.5,-0.74507,0.00053,6.76849]
[1779672422085,28.84,77101.07,0.5,-0.74229,0.00053,6.80732]
[1779672427119,28.84,77099.46,0.5,-0.74315,0.00053,6.79529]
[1779672436183,28.84,77099.33,0.5,-0.74325,0.00053,6.794]
[1779672444240,28.83,77097.92,0.5,-0.74402,0.00053,6.78324]
[1779672449278,28.83,77095.96,0.5,-0.74507,0.00053,6.76848]
[1779672455320,28.83,77095.34,0.5,-0.74568,0.00053,6.75131]
[1779672456327,28.83,77102.11,0.5,-0.74208,0.00053,6.80154]
[1779672461362,28.83,77100.4,0.5,-0.74299,0.00053,6.78894]
[1779672464383,28.83,77093.47,0.5,-0.74668,0.00053,6.73727]
[1779672468737,28.83,77089.35,0.5,-0.74885,0.00052,6.70633]
[1779672470425,28.83,77081.48,0.5,-0.75297,0.00052,6.647]
[1779672472440,28.83,77081.45,0.5,-0.75298,0.00052,6.64685]
[1779672475467,28.83,77054.19,0.5,-0.76693,0.0005,6.43712]
[1779672476473,28.83,77054.04,0.5,-0.767,0.0005,6.43598]
[1779672481510,28.83,77052.08,0.5,-0.76801,0.0005,6.42037]
[1779672486543,28.82,77048.65,0.5,-0.76976,0.0005,6.39292]
[1779672491579,28.82,77046.83,0.5,-0.77071,0.0005,6.37811]
[1779672496613,28.82,77045.88,0.5,-0.77121,0.0005,6.37012]
[1779672498947,28.81,77037.05,0.5,-0.77561,0.00049,6.29998]
[1779672500641,28.81,77036.59,0.5,-0.77585,0.00049,6.29622]
[1779672505677,28.81,77036.78,0.5,-0.77576,0.00049,6.29754]
[1779672510713,28.81,77035.18,0.5,-0.77656,0.00049,6.28463]
[1779672515747,28.81,77035.05,0.5,-0.77693,0.00049,6.27075]
[1779672520781,28.81,77033.69,0.5,-0.77761,0.00049,6.25974]
[1779672525817,28.81,77033.66,0.5,-0.77763,0.00049,6.25933]
[1779672530852,28.81,77032.31,0.5,-0.77831,0.00049,6.2483]
[1779672536895,28.8,77031.09,0.5,-0.77892,0.00049,6.23835]
[1779672540923,28.8,77025.94,0.5,-0.78145,0.00049,6.19692]
[1779672541929,28.8,77019.58,0.5,-0.78454,0.00048,6.14567]
[1779672542937,28.8,77020.63,0.5,-0.78403,0.00048,6.15422]
[1779672548979,28.81,77019.75,0.5,-0.78443,0.00048,6.14751]
[1779672550992,28.81,77030.7,0.5,-0.77909,0.00049,6.23565]
[1779672555025,28.81,77039.0,0.5,-0.77501,0.0005,6.30165]
[1779672559050,28.8,77044.16,0.5,-0.77246,0.0005,6.34226]
[1779672564085,28.8,77047.21,0.5,-0.77097,0.0005,6.36588]
[1779672567106,28.8,77059.2,0.5,-0.76494,0.00051,6.45963]
[1779672568113,28.8,77060.63,0.5,-0.76422,0.00051,6.47064]
[1779672571134,28.79,77063.16,0.5,-0.76323,0.00051,6.47757]
[1779672576168,28.79,77070.87,0.5,-0.7593,0.00052,6.53685]
[1779672582211,28.79,77073.57,0.5,-0.75793,0.00052,6.55718]
[1779672587247,28.79,77076.4,0.5,-0.75649,0.00052,6.57851]
[1779672593289,28.78,77078.91,0.5,-0.75522,0.00052,6.59726]
[1779672598330,28.78,77083.62,0.5,-0.75279,0.00052,6.63268]
[1779672603366,28.77,77083.5,0.5,-0.75289,0.00052,6.63134]
[1779672608401,28.77,77084.71,0.5,-0.75228,0.00052,6.64008]
[1779672616460,28.76,77086.22,0.5,-0.75154,0.00052,6.65078]
[1779672621492,28.76,77090.57,0.5,-0.74929,0.00053,6.68318]
[1779672623506,28.76,77099.46,0.5,-0.74459,0.00053,6.74961]
[1779672628540,28.75,77100.44,0.5,-0.74409,0.00053,6.75651]
[1779672633575,28.75,77099.81,0.5,-0.74472,0.00053,6.7391]
[1779672636598,28.75,77087.55,0.5,-0.75124,0.00053,6.6467]
[1779672637604,28.75,77083.86,0.5,-0.75318,0.00052,6.61866]
[1779672639936,28.75,77076.76,0.5,-0.75688,0.00052,6.56441]
[1779672642643,28.75,77047.74,0.5,-0.77171,0.0005,6.33806]
[1779672643650,28.75,77039.1,0.5,-0.77603,0.0005,6.26942]
[1779672644658,28.75,77038.07,0.5,-0.77653,0.0005,6.26131]
[1779672650008,28.75,77034.43,0.5,-0.77829,0.00049,6.23286]
[1779672655736,28.76,77033.17,0.5,-0.77886,0.00049,6.2236]
[1779672660078,28.76,77027.72,0.5,-0.7815,0.00049,6.18041]
[1779672666813,28.77,77026.09,0.5,-0.78222,0.00049,6.16848]
[1779672671851,28.78,77024.27,0.5,-0.78306,0.00049,6.15465]
[1779672676883,28.78,77022.27,0.5,-0.78398,0.00049,6.13936]
[1779672681922,28.79,77023.63,0.5,-0.78327,0.00049,6.15113]
[1779672686957,28.79,77029.11,0.5,-0.78059,0.00049,6.19535]
[1779672691993,28.79,77033.86,0.5,-0.77856,0.00049,6.22041]
[1779672697027,28.79,77033.78,0.5,-0.77861,0.00049,6.21962]
[1779672703080,28.78,77033.88,0.5,-0.7786,0.00049,6.21979]
[1779672707106,28.78,77040.17,0.5,-0.77553,0.0005,6.26933]
[1779672712140,28.77,77032.79,0.5,-0.77925,0.00049,6.20925]
[1779672719189,28.76,77036.96,0.5,-0.77725,0.0005,6.24165]
[1779672722212,28.76,77026.57,0.5,-0.7824,0.00049,6.15771]
[1779672727245,28.75,77024.65,0.5,-0.78337,0.00049,6.14164]
[1779672732281,28.75,77024.51,0.5,-0.78347,0.00049,6.13994]
[1779672734296,28.75,77029.73,0.5,-0.78092,0.00049,6.18194]
[1779672739330,28.74,77033.14,0.5,-0.77928,0.00049,6.20875]
[1779672745372,28.74,77032.08,0.5,-0.77981,0.00049,6.20014]
[1779672750709,28.74,77031.29,0.5,-0.78021,0.00049,6.1937]
[1779672753427,28.74,77020.8,0.5,-0.78564,0.00049,6.09606]
[1779672755443,28.74,77012.74,0.5,-0.78954,0.00048,6.03041]
[1779672760791,28.74,77011.82,0.5,-0.78998,0.00048,6.02292]
[1779672766520,28.74,77010.9,0.5,-0.79042,0.00048,6.01541]
[1779672771555,28.74,77010.04,0.5,-0.79083,0.00048,6.00839]
[1779672776590,28.74,77007.78,0.5,-0.79191,0.00048,5.98993]
[1779672781624,28.74,77007.56,0.5,-0.79202,0.00048,5.98801]
[1779672787666,28.74,77006.88,0.5,-0.79236,0.00048,5.98227]
[1779672791002,28.74,77020.16,0.5,-0.78598,0.00049,6.09046]
[1779672791695,28.74,77020.16,0.5,-0.78598,0.00049,6.09031]
[1779672793708,28.74,77028.93,0.5,-0.78172,0.00049,6.16104]
[1779672795723,28.73,77037.16,0.5,-0.77767,0.0005,6.22701]
[1779672801075,28.73,77040.66,0.5,-0.77595,0.0005,6.25453]
[1779672808813,28.73,77039.55,0.5,-0.77655,0.0005,6.24496]
[1779672813849,28.72,77038.95,0.5,-0.77717,0.0005,6.22707]
[1779672815864,28.72,77048.86,0.5,-0.77221,0.0005,6.30587]
[1779672816872,28.72,77053.63,0.5,-0.76981,0.00051,6.34358]
[1779672817879,28.72,77061.81,0.5,-0.76565,0.00051,6.40781]
[1779672818887,28.72,77063.36,0.5,-0.76486,0.00051,6.41979]
[1779672821217,28.72,77072.52,0.5,-0.76014,0.00052,6.49098]
[1779672823919,28.72,77067.29,0.5,-0.76288,0.00051,6.44983]
[1779672824927,28.71,77059.92,0.5,-0.76667,0.00051,6.39212]
[1779672825933,28.71,77059.71,0.5,-0.76678,0.00051,6.39039]
[1779672829962,28.71,77066.75,0.5,-0.76319,0.00051,6.44516]
[1779672834998,28.71,77070.62,0.5,-0.76122,0.00052,6.4748]
[1779672837012,28.71,77075.03,0.5,-0.75895,0.00052,6.50865]
[1779672841359,28.7,77062.51,0.5,-0.76545,0.00051,6.41076]
[1779672842048,28.7,77062.51,0.5,-0.76546,0.00051,6.41068]
[1779672848090,28.7,77061.09,0.5,-0.7662,0.00051,6.39932]
[1779672853127,28.7,77060.92,0.5,-0.7663,0.00051,6.39775]
[1779672858166,28.69,77058.32,0.5,-0.76764,0.00051,6.37714]
[1779672864206,28.69,77057.34,0.5,-0.76816,0.00051,6.36923]
[1779672869242,28.69,77055.75,0.5,-0.76898,0.00051,6.35654]
[1779672874278,28.69,77054.92,0.5,-0.7697,0.00051,6.33709]
[1779672878307,28.69,77045.43,0.5,-0.7745,0.0005,6.26165]
[1779672882334,28.69,77052.98,0.5,-0.77072,0.00051,6.32127]
[1779672886367,28.69,77058.22,0.5,-0.76806,0.00051,6.36252]
[1779672891398,28.68,77059.55,0.5,-0.76741,0.00051,6.37259]
[1779672895425,28.68,77065.24,0.5,-0.76452,0.00051,6.4168]
[1779672897439,28.68,77070.38,0.5,-0.76189,0.00052,6.45655]
[1779672899454,28.67,77077.69,0.5,-0.75811,0.00052,6.51273]
[1779672902477,28.67,77081.55,0.5,-0.75614,0.00052,6.54177]
[1779672907509,28.66,77087.56,0.5,-0.75303,0.00053,6.58705]
[1779672908517,28.66,77094.66,0.5,-0.74926,0.00053,6.64091]
[1779672913552,28.66,77093.92,0.5,-0.74967,0.00053,6.63506]
[1779672918587,28.66,77094.98,0.5,-0.74913,0.00053,6.64283]
[1779672923623,28.65,77097.24,0.5,-0.74793,0.00053,6.65969]
[1779672925635,28.65,77105.75,0.5,-0.74338,0.00054,6.72324]
[1779672930670,28.65,77106.24,0.5,-0.74315,0.00054,6.72646]
[1779672935705,28.64,77107.76,0.5,-0.74263,0.00054,6.72487]
[1779672940741,28.64,77109.73,0.5,-0.74159,0.00054,6.73909]
[1779672945777,28.64,77110.6,0.5,-0.74115,0.00054,6.74514]
[1779672950810,28.63,77116.75,0.5,-0.73784,0.00055,6.78996]
[1779672955847,28.63,77116.95,0.5,-0.73776,0.00055,6.79111]
[1779672960882,28.62,77119.32,0.5,-0.73651,0.00055,6.80782]
[1779672965920,28.62,77126.69,0.5,-0.73249,0.00055,6.86095]
[1779672968940,28.62,77120.6,0.5,-0.73585,0.00055,6.81661]
[1779672973975,28.62,77118.27,0.5,-0.73713,0.00055,6.79954]
[1779672979011,28.61,77117.68,0.5,-0.73748,0.00055,6.79484]
[1779672984046,28.61,77108.32,0.5,-0.74261,0.00054,6.72515]
[1779672989082,28.6,77106.35,0.5,-0.74372,0.00054,6.70996]
[1779672992426,28.6,77100.32,0.5,-0.74727,0.00054,6.65192]
[1779672996130,28.6,77095.29,0.5,-0.74997,0.00053,6.61381]
[1779673001166,28.6,77094.03,0.5,-0.75064,0.00053,6.60427]
[1779673006200,28.59,77091.69,0.5,-0.75192,0.00053,6.58602]
[1779673011238,28.59,77088.18,0.5,-0.75381,0.00053,6.55873]
[1779673012567,28.59,77080.83,0.5,-0.7577,0.00053,6.50214]
[1779673014258,28.59,77081.03,0.5,-0.75759,0.00053,6.50364]
[1779673019297,28.59,77080.74,0.5,-0.75775,0.00053,6.50135]
[1779673024333,28.59,77079.74,0.5,-0.75828,0.00052,6.49358]
[1779673029367,28.59,77079.93,0.5,-0.75818,0.00052,6.49503]
[1779673031381,28.59,77067.66,0.5,-0.76457,0.00052,6.39946]
[1779673032389,28.59,77065.24,0.5,-0.76582,0.00052,6.38055]
[1779673036416,28.59,77058.99,0.5,-0.76903,0.00051,6.33121]
[1779673041450,28.59,77057.61,0.5,-0.76972,0.00051,6.32045]
[1779673047494,28.59,77056.3,0.5,-0.77039,0.00051,6.31009]
[1779673051521,28.58,77057.65,0.5,-0.77003,0.00051,6.3075]
[1779673054542,28.58,77062.26,0.5,-0.76767,0.00051,6.34397]
[1779673058569,28.58,77070.74,0.5,-0.76329,0.00052,6.41049]
[1779673060583,28.58,77072.75,0.5,-0.76226,0.00052,6.42601]
[1779673065622,28.58,77072.2,0.5,-0.76258,0.00052,6.42126]
[1779673067634,28.58,77064.92,0.5,-0.76636,0.00052,6.36401]
[1779673070653,28.58,77071.57,0.5,-0.76292,0.00052,6.41609]
[1779673072668,28.57,77073.5,0.5,-0.76193,0.00052,6.43098]
[1779673075695,28.57,77067.26,0.5,-0.76519,0.00052,6.38184]
[1779673077712,28.57,77058.94,0.5,-0.76948,0.00051,6.31598]
[1779673083753,28.57,77057.06,0.5,-0.77044,0.00051,6.30113]
[1779673089793,28.57,77055.63,0.5,-0.77121,0.00051,6.28924]
[1779673094830,28.56,77052.55,0.5,-0.77281,0.00051,6.26423]
[1779673099865,28.56,77049.22,0.5,-0.77452,0.00051,6.23718]
[1779673104899,28.56,77048.84,0.5,-0.77473,0.00051,6.23384]
[1779673109935,28.55,77049.12,0.5,-0.77461,0.00051,6.23581]
[1779673114987,28.55,77049.79,0.5,-0.77459,0.00051,6.22803]
[1779673120021,28.55,77049.74,0.5,-0.77463,0.00051,6.22738]
[1779673125056,28.55,77048.46,0.5,-0.77529,0.00051,6.21685]
[1779673130092,28.55,77048.21,0.5,-0.77543,0.00051,6.21466]
[1779673131099,28.55,77040.81,0.5,-0.77916,0.0005,6.15504]
[1779673132106,28.55,77038.74,0.5,-0.7802,0.0005,6.13833]
[1779673137142,28.55,77034.6,0.5,-0.78225,0.0005,6.10498]
[1779673142178,28.55,77035.53,0.5,-0.78176,0.0005,6.11292]
[1779673147212,28.55,77038.59,0.5,-0.78022,0.0005,6.13802]
[1779673152246,28.55,77038.26,0.5,-0.78037,0.0005,6.13553]
[1779673153572,28.55,77027.54,0.5,-0.78569,0.00049,6.04828]
[1779673154262,28.55,77027.54,0.5,-0.78569,0.00049,6.04826]
[1779673158293,28.55,77033.65,0.5,-0.78268,0.0005,6.09796]
[1779673163643,28.55,77034.44,0.5,-0.7823,0.0005,6.10417]
[1779673169366,28.55,77039.36,0.5,-0.77987,0.0005,6.1436]
[1779673174401,28.55,77039.2,0.5,-0.78026,0.0005,6.12933]
[1779673178429,28.55,77044.34,0.5,-0.77767,0.0005,6.17099]
[1779673183784,28.55,77045.32,0.5,-0.77717,0.0005,6.1789]
[1779673189506,28.55,77045.68,0.5,-0.77699,0.0005,6.18181]
[1779673194541,28.55,77045.99,0.5,-0.77683,0.0005,6.18428]
[1779673199575,28.55,77049.85,0.5,-0.77489,0.00051,6.21514]
[1779673204612,28.55,77049.69,0.5,-0.77498,0.00051,6.21367]
[1779673211661,28.54,77049.84,0.5,-0.77493,0.00051,6.21459]
[1779673216696,28.54,77053.8,0.5,-0.77293,0.00051,6.24595]
[1779673221731,28.54,77053.05,0.5,-0.7733,0.00051,6.24017]
[1779673226769,28.54,77052.96,0.5,-0.77334,0.00051,6.23955]
[1779673231803,28.54,77051.63,0.5,-0.77433,0.00051,6.21584]
[1779673236838,28.54,77051.25,0.5,-0.77454,0.00051,6.21249]
[1779673241874,28.54,77046.08,0.5,-0.77717,0.00051,6.17079]
[1779673243888,28.54,77035.27,0.5,-0.7826,0.0005,6.08323]
[1779673244896,28.54,77036.22,0.5,-0.78213,0.0005,6.0909]
[1779673249929,28.54,77035.6,0.5,-0.78246,0.0005,6.08563]
[1779673251949,28.54,77028.12,0.5,-0.78617,0.00049,6.0246]
[1779673256979,28.54,77027.71,0.5,-0.78636,0.00049,6.02139]
[1779673262016,28.54,77027.69,0.5,-0.78637,0.00049,6.02136]
[1779673267054,28.54,77029.45,0.5,-0.78549,0.00049,6.0358]
[1779673272092,28.54,77028.21,0.5,-0.7861,0.00049,6.02575]
[1779673273111,28.54,77017.15,0.5,-0.79152,0.00049,5.93496]
[1779673278133,28.54,77015.75,0.5,-0.79217,0.00049,5.92393]
[1779673284512,28.55,77014.81,0.5,-0.79257,0.00048,5.91713]
[1779673290217,28.55,77017.23,0.5,-0.79135,0.00049,5.93787]
[1779673295252,28.56,77013.5,0.5,-0.79342,0.00048,5.89483]
[1779673300286,28.57,77013.06,0.5,-0.7936,0.00048,5.89187]
[1779673305324,28.57,77016.17,0.5,-0.79205,0.00049,5.91817]
[1779673310360,28.57,77016.83,0.5,-0.7917,0.00049,5.92404]
[1779673315395,28.58,77015.52,0.5,-0.7923,0.00049,5.91386]
[1779673321437,28.58,77016.26,0.5,-0.7919,0.00049,5.92072]
[1779673322444,28.58,77021.53,0.5,-0.78932,0.00049,5.96413]
[1779673324806,28.58,77022.41,0.5,-0.78888,0.00049,5.97147]
[1779673330500,28.59,77021.0,0.5,-0.78955,0.00049,5.96028]
[1779673335535,28.59,77020.93,0.5,-0.78957,0.00049,5.96002]
[1779673340570,28.59,77021.36,0.5,-0.78934,0.00049,5.96384]
[1779673345605,28.59,77021.27,0.5,-0.78937,0.00049,5.96339]
[1779673351647,28.6,77020.96,0.5,-0.78981,0.00049,5.94817]
[1779673355017,28.6,77014.06,0.5,-0.79315,0.00048,5.89169]
[1779673356682,28.6,77010.93,0.5,-0.79466,0.00048,5.86593]
[1779673361716,28.6,77013.76,0.5,-0.79325,0.00048,5.89002]
[1779673365745,28.61,77025.49,0.5,-0.78748,0.00049,5.98692]
[1779673366753,28.61,77031.64,0.5,-0.78444,0.0005,6.03719]
[1779673368767,28.61,77036.65,0.5,-0.78194,0.0005,6.07799]
[1779673374814,28.61,77040.66,0.5,-0.77991,0.0005,6.11076]
[1779673379848,28.62,77041.06,0.5,-0.77969,0.0005,6.11426]
[1779673384884,28.62,77041.31,0.5,-0.77955,0.0005,6.11655]
[1779673389927,28.62,77041.8,0.5,-0.77929,0.0005,6.12076]
[1779673394962,28.62,77045.29,0.5,-0.77752,0.0005,6.14901]
[1779673400003,28.62,77046.94,0.5,-0.77668,0.00051,6.16231]
[1779673405034,28.62,77054.27,0.5,-0.77296,0.00051,6.22082]
[1779673406040,28.62,77071.38,0.5,-0.76413,0.00052,6.35602]
[1779673407047,28.62,77080.91,0.5,-0.75913,0.00053,6.43029]
[1779673408054,28.62,77080.12,0.5,-0.75954,0.00053,6.42419]
[1779673414096,28.62,77079.12,0.5,-0.76036,0.00053,6.4037]
[1779673420137,28.63,77078.97,0.5,-0.76043,0.00053,6.40271]
[1779673421479,28.63,77072.82,0.5,-0.76365,0.00052,6.35483]
[1779673423173,28.63,77070.49,0.5,-0.76487,0.00052,6.33654]
[1779673428195,28.63,77066.56,0.5,-0.76691,0.00052,6.3057]
[1779673431550,28.63,77072.68,0.5,-0.76373,0.00052,6.35369]
[1779673435243,28.63,77075.68,0.5,-0.76214,0.00052,6.37735]
[1779673440279,28.63,77075.54,0.5,-0.7622,0.00052,6.37649]
[1779673445315,28.63,77069.72,0.5,-0.76523,0.00052,6.33115]
[1779673448337,28.63,77079.71,0.5,-0.75999,0.00053,6.40908]
[1779673449343,28.63,77087.36,0.5,-0.75595,0.00053,6.46807]
[1779673454380,28.63,77087.55,0.5,-0.75586,0.00053,6.46931]
[1779673459414,28.63,77086.85,0.5,-0.75625,0.00053,6.46373]
[1779673461768,28.63,77076.48,0.5,-0.76173,0.00052,6.38345]
[1779673463443,28.63,77074.6,0.5,-0.76271,0.00052,6.36882]
[1779673468480,28.63,77073.25,0.5,-0.76339,0.00052,6.35865]
[1779673469485,28.63,77081.66,0.5,-0.75897,0.00053,6.42409]
[1779673470491,28.63,77083.42,0.5,-0.75804,0.00053,6.4377]
[1779673475528,28.63,77081.6,0.5,-0.75929,0.00053,6.41086]
[1779673480564,28.63,77079.24,0.5,-0.76053,0.00053,6.39274]
[1779673485598,28.63,77080.45,0.5,-0.75988,0.00053,6.40234]
[1779673489628,28.64,77089.34,0.5,-0.75514,0.00053,6.47113]
[1779673490633,28.64,77093.84,0.5,-0.75273,0.00054,6.50563]
[1779673493663,28.64,77053.7,0.5,-0.7737,0.00051,6.19282]
[1779673494671,28.64,77038.64,0.5,-0.78133,0.0005,6.07175]
[1779673495677,28.64,77039.49,0.5,-0.78089,0.0005,6.07889]
[1779673500714,28.65,77039.4,0.5,-0.7809,0.0005,6.07867]
[1779673504743,28.65,77055.72,0.5,-0.77257,0.00051,6.21047]
[1779673505749,28.66,77064.67,0.5,-0.76795,0.00052,6.28148]
[1779673510786,28.66,77056.86,0.5,-0.77193,0.00051,6.22043]
[1779673515820,28.67,77056.2,0.5,-0.77219,0.00051,6.21634]
[1779673520858,28.68,77059.69,0.5,-0.77033,0.00051,6.24508]
[1779673523879,28.68,77063.88,0.5,-0.76814,0.00052,6.27862]
[1779673529921,28.69,77064.16,0.5,-0.76794,0.00052,6.28159]
[1779673534956,28.7,77063.03,0.5,-0.76878,0.00052,6.26042]
[1779673539990,28.7,77062.89,0.5,-0.76881,0.00052,6.25996]
[1779673543027,28.71,77080.6,0.5,-0.75954,0.00053,6.39868]
[1779673544031,28.71,77090.18,0.5,-0.75445,0.00053,6.47237]
[1779673545039,28.71,77090.47,0.5,-0.75429,0.00053,6.47463]
[1779673551080,28.71,77090.24,0.5,-0.7544,0.00053,6.47315]
[1779673556115,28.71,77091.48,0.5,-0.75372,0.00053,6.48281]
[1779673562515,28.71,77092.15,0.5,-0.75335,0.00053,6.48815]
[1779673571221,28.72,77092.4,0.5,-0.75318,0.00053,6.49046]
[1779673572228,28.72,77083.67,0.5,-0.75783,0.00053,6.42359]
[1779673573234,28.72,77079.64,0.5,-0.75996,0.00053,6.39251]
[1779673575249,28.72,77086.17,0.5,-0.75651,0.00053,6.4428]
[1779673580284,28.72,77085.48,0.5,-0.75688,0.00053,6.43733]
[1779673585318,28.72,77089.71,0.5,-0.75463,0.00053,6.46979]
[1779673590357,28.72,77083.29,0.5,-0.75801,0.00053,6.42095]
[1779673592727,28.72,77094.25,0.5,-0.75245,0.00054,6.49226]
[1779673597407,28.72,77085.4,0.5,-0.75715,0.00053,6.42489]
[1779673598414,28.73,77081.33,0.5,-0.75929,0.00053,6.39384]
[1779673603450,28.73,77079.92,0.5,-0.75998,0.00053,6.38363]
[1779673608483,28.74,77079.95,0.5,-0.75991,0.00053,6.38473]
[1779673611504,28.74,77073.42,0.5,-0.76331,0.00052,6.33442]
[1779673616539,28.74,77072.75,0.5,-0.76368,0.00052,6.32901]
[1779673621579,28.74,77071.6,0.5,-0.76429,0.00052,6.31983]
[1779673622937,28.74,77077.22,0.5,-0.76136,0.00053,6.36345]
[1779673627615,28.74,77071.58,0.5,-0.76431,0.00052,6.31951]
[1779673630637,28.74,77068.21,0.5,-0.76608,0.00052,6.29303]
[1779673635673,28.74,77069.25,0.5,-0.7655,0.00052,6.30168]
[1779673640709,28.74,77070.24,0.5,-0.76497,0.00052,6.30965]
[1779673645745,28.74,77074.54,0.5,-0.76273,0.00052,6.34316]
[1779673650785,28.75,77078.68,0.5,-0.7605,0.00053,6.37596]
[1779673655816,28.76,77077.54,0.5,-0.76134,0.00053,6.35519]
[1779673663217,28.76,77078.65,0.5,-0.76071,0.00053,6.36441]
[1779673669913,28.77,77077.85,0.5,-0.76111,0.00053,6.35858]
[1779673674947,28.77,77077.54,0.5,-0.76125,0.00053,6.35644]
[1779673679983,28.77,77080.11,0.5,-0.75988,0.00053,6.37652]
[1779673683359,28.78,77064.98,0.5,-0.76774,0.00052,6.25945]
[1779673686028,28.78,77056.4,0.5,-0.77216,0.00051,6.19193]
[1779673687036,28.78,77049.58,0.5,-0.77563,0.00051,6.1379]
[1779673688042,28.78,77043.46,0.5,-0.77871,0.0005,6.08919]
[1779673690056,28.78,77041.31,0.5,-0.77979,0.0005,6.07208]
[1779673695092,28.78,77042.79,0.5,-0.77902,0.0005,6.08432]
[1779673698112,28.79,77035.88,0.5,-0.78246,0.0005,6.02917]
[1779673703148,28.79,77034.65,0.5,-0.78304,0.0005,6.0198]
[1779673708183,28.8,77038.0,0.5,-0.78128,0.0005,6.0481]
[1779673713218,28.81,77031.67,0.5,-0.7847,0.0005,5.98483]
[1779673718254,28.81,77036.41,0.5,-0.78233,0.0005,6.02308]
[1779673723289,28.81,77041.99,0.5,-0.77952,0.0005,6.06813]
[1779673727318,28.81,77034.19,0.5,-0.78342,0.0005,6.00547]
[1779673732354,28.81,77040.13,0.5,-0.78047,0.0005,6.05306]
[1779673739403,28.81,77041.87,0.5,-0.77956,0.0005,6.06752]
[1779673744439,28.81,77043.02,0.5,-0.77896,0.0005,6.07708]
[1779673749473,28.82,77045.52,0.5,-0.77768,0.0005,6.09732]
[1779673754509,28.82,77043.1,0.5,-0.77889,0.0005,6.07818]
[1779673759544,28.82,77036.42,0.5,-0.78222,0.0005,6.02484]
[1779673760552,28.82,77035.08,0.5,-0.78288,0.0005,6.0143]
[1779673765586,28.83,77035.06,0.5,-0.78285,0.0005,6.0147]
[1779673770621,28.83,77036.9,0.5,-0.78189,0.0005,6.03017]
[1779673775656,28.84,77037.12,0.5,-0.78205,0.0005,6.01948]
[1779673780691,28.84,77037.74,0.5,-0.7817,0.0005,6.02512]
[1779673784064,28.85,77044.11,0.5,-0.77847,0.0005,6.07662]
[1779673789754,28.85,77045.79,0.5,-0.7776,0.00051,6.09034]
[1779673792776,28.85,77036.42,0.5,-0.78231,0.0005,6.01539]
[1779673795797,28.85,77046.69,0.5,-0.7771,0.00051,6.09822]
[1779673799825,28.86,77048.61,0.5,-0.77612,0.00051,6.11375]
[1779673804861,28.86,77047.55,0.5,-0.77664,0.00051,6.10547]
[1779673811908,28.86,77047.07,0.5,-0.77687,0.00051,6.1019]
[1779673816943,28.86,77053.08,0.5,-0.77381,0.00051,6.14972]
[1779673817952,28.86,77058.62,0.5,-0.77096,0.00051,6.19358]
[1779673818958,28.86,77059.83,0.5,-0.77033,0.00051,6.20332]
[1779673824345,28.87,77059.49,0.5,-0.77048,0.00051,6.201]
[1779673830046,28.87,77053.81,0.5,-0.77336,0.00051,6.15662]
[1779673835082,28.87,77052.58,0.5,-0.77426,0.00051,6.13444]
[1779673840118,28.88,77055.68,0.5,-0.77264,0.00051,6.15955]
[1779673845155,28.89,77055.41,0.5,-0.77271,0.00051,6.15835]
[1779673852204,28.9,77055.42,0.5,-0.77264,0.00051,6.15941]
[1779673856232,28.9,77048.92,0.5,-0.77592,0.00051,6.10854]
[1779673861269,28.9,77048.35,0.5,-0.77617,0.00051,6.10459]
[1779673866303,28.91,77045.2,0.5,-0.77774,0.0005,6.07991]
[1779673871336,28.92,77042.67,0.5,-0.77895,0.0005,6.06078]
[1779673876371,28.92,77042.04,0.5,-0.7792,0.0005,6.05681]
[1779673881407,28.93,77043.5,0.5,-0.77844,0.0005,6.06891]
[1779673886442,28.93,77043.41,0.5,-0.77847,0.0005,6.06832]
[1779673892484,28.93,77043.03,0.5,-0.77897,0.0005,6.05235]
[1779673895505,28.93,77048.51,0.5,-0.77619,0.00051,6.09597]
[1779673900541,28.93,77050.33,0.5,-0.77525,0.00051,6.11073]
[1779673905575,28.94,77049.82,0.5,-0.77546,0.00051,6.1074]
[1779673909604,28.94,77036.43,0.5,-0.78218,0.0005,6.00116]
[1779673914638,28.95,77035.22,0.5,-0.78274,0.0005,5.99209]
[1779673919674,28.95,77035.18,0.5,-0.78272,0.0005,5.99237]
[1779673925048,28.95,77035.24,0.5,-0.78268,0.0005,5.99303]
[1779673935117,28.96,77036.12,0.5,-0.78222,0.0005,6.0005]
[1779673941828,28.97,77037.45,0.5,-0.78149,0.0005,6.01218]
[1779673946868,28.97,77034.5,0.5,-0.78292,0.0005,5.98928]
[1779673952911,28.98,77034.64,0.5,-0.78311,0.0005,5.97812]
[1779673957945,28.98,77035.0,0.5,-0.78288,0.0005,5.98176]
[1779673965327,28.99,77034.34,0.5,-0.78317,0.0005,5.9771]
[1779673971037,28.99,77034.48,0.5,-0.7831,0.0005,5.97822]
[1779673976074,28.99,77032.94,0.5,-0.78382,0.0005,5.96655]
[1779673980105,28.99,77027.75,0.5,-0.78639,0.00049,5.92491]
[1779673982117,29.0,77022.31,0.5,-0.78905,0.00049,5.88119]
[1779673987152,29.0,77020.64,0.5,-0.78983,0.00049,5.8683]
[1779673989165,29.0,77026.03,0.5,-0.78717,0.00049,5.91205]
[1779673991182,29.0,77028.64,0.5,-0.78588,0.00049,5.93318]
[1779673996214,29.0,77030.74,0.5,-0.78483,0.0005,5.95024]
[1779673999235,29.0,77017.47,0.5,-0.79134,0.00049,5.84327]
[1779674000243,29.01,77011.06,0.5,-0.79443,0.00048,5.79134]
[1779674005625,29.01,77016.05,0.5,-0.79196,0.00049,5.83296]
[1779674011323,29.02,77013.99,0.5,-0.79321,0.00048,5.80403]
[1779674016363,29.03,77010.86,0.5,-0.79468,0.00048,5.7794]
[1779674021395,29.04,77011.15,0.5,-0.79446,0.00048,5.78298]
[1779674026429,29.04,77005.98,0.5,-0.79689,0.00048,5.74181]
[1779674031471,29.05,77002.15,0.5,-0.79863,0.00048,5.71201]
[1779674036500,29.06,76995.7,0.5,-0.80162,0.00047,5.66042]
[1779674041535,29.07,76993.93,0.5,-0.80241,0.00047,5.64675]
[1779674048583,29.08,76994.67,0.5,-0.80199,0.00047,5.65392]
[1779674054625,29.08,76995.67,0.5,-0.80147,0.00047,5.66299]
[1779674060669,29.09,76995.29,0.5,-0.8016,0.00047,5.66074]
[1779674065703,29.09,76990.45,0.5,-0.80383,0.00047,5.62189]
[1779674070738,29.1,76988.78,0.5,-0.80455,0.00047,5.60919]
[1779674075778,29.11,76986.31,0.5,-0.80596,0.00047,5.57667]
[1779674079806,29.11,76980.79,0.5,-0.80849,0.00046,5.53172]
[1779674084841,29.12,76981.94,0.5,-0.80793,0.00046,5.54173]
[1779674089880,29.12,76981.88,0.5,-0.80793,0.00046,5.54177]
[1779674094911,29.12,76981.35,0.5,-0.80814,0.00046,5.538]
[1779674097931,29.13,76976.31,0.5,-0.81043,0.00046,5.49691]
[1779674102969,29.13,76975.24,0.5,-0.81087,0.00046,5.48897]
[1779674108006,29.14,76976.94,0.5,-0.81004,0.00046,5.5039]
[1779674109013,29.14,76986.39,0.5,-0.80566,0.00047,5.58193]
[1779674110022,29.14,76996.15,0.5,-0.80108,0.00047,5.66202]
[1779674115055,29.15,77000.59,0.5,-0.79893,0.00047,5.69899]
[1779674116398,29.15,76988.29,0.5,-0.80472,0.00047,5.59844]
[1779674121095,29.15,76985.01,0.5,-0.80624,0.00046,5.57175]
[1779674126468,29.15,76984.37,0.5,-0.80651,0.00046,5.56693]
[1779674132170,29.15,76988.49,0.5,-0.80491,0.00047,5.58759]
[1779674136538,29.15,76995.48,0.5,-0.80163,0.00047,5.6447]
[1779674142245,29.15,76994.4,0.5,-0.80216,0.00047,5.63559]
[1779674149295,29.15,76993.99,0.5,-0.80238,0.00047,5.63177]
[1779674154335,29.15,76992.99,0.5,-0.80286,0.00047,5.62335]
[1779674159370,29.14,76994.8,0.5,-0.80203,0.00047,5.63785]
[1779674164405,29.14,76998.26,0.5,-0.80042,0.00047,5.66565]
[1779674169440,29.14,76999.44,0.5,-0.7999,0.00047,5.67471]
[1779674171454,29.13,76993.3,0.5,-0.80281,0.00047,5.62424]
[1779674172460,29.13,76987.12,0.5,-0.80571,0.00047,5.57356]
[1779674177496,29.14,76981.28,0.5,-0.80841,0.00046,5.52569]
[1779674183540,29.14,76977.82,0.5,-0.80997,0.00046,5.49771]
[1779674188903,29.14,76969.42,0.5,-0.81378,0.00045,5.42887]
[1779674190588,29.15,76965.25,0.5,-0.81565,0.00045,5.39469]
[1779674195623,29.15,76963.41,0.5,-0.81675,0.00045,5.36702]
[1779674198644,29.16,76968.64,0.5,-0.81435,0.00045,5.41098]
[1779674204689,29.16,76969.09,0.5,-0.81408,0.00045,5.41594]
[1779674208717,29.17,76963.85,0.5,-0.8164,0.00045,5.37357]
[1779674213752,29.18,76966.69,0.5,-0.81504,0.00045,5.39839]
[1779674219123,29.19,76969.61,0.5,-0.81366,0.00045,5.42364]
[1779674222816,29.19,76962.51,0.5,-0.81681,0.00045,5.36592]
[1779674224830,29.2,76969.81,0.5,-0.81349,0.00045,5.42674]
[1779674229864,29.2,76969.99,0.5,-0.81334,0.00045,5.42929]
[1779674234900,29.21,76969.93,0.5,-0.81331,0.00045,5.42988]
[1779674239936,29.22,76969.54,0.5,-0.81343,0.00045,5.42778]
[1779674244969,29.23,76968.74,0.5,-0.81372,0.00045,5.42236]
[1779674250015,29.23,76969.03,0.5,-0.81353,0.00045,5.42589]
[1779674255042,29.24,76966.1,0.5,-0.81512,0.00045,5.38953]
[1779674259404,29.25,76958.33,0.5,-0.81856,0.00045,5.32626]
[1779674265111,29.25,76953.42,0.5,-0.82071,0.00044,5.28608]
[1779674272161,29.26,76952.37,0.5,-0.82113,0.00044,5.2783]
[1779674277194,29.26,76947.02,0.5,-0.82347,0.00044,5.23429]
[1779674282230,29.26,76939.72,0.5,-0.82663,0.00043,5.17403]
[1779674284244,29.26,76948.42,0.5,-0.82283,0.00044,5.24635]
[1779674289615,29.27,76942.66,0.5,-0.82534,0.00044,5.19879]
[1779674293308,29.27,76937.3,0.5,-0.82764,0.00043,5.15469]
[1779674298341,29.27,76936.54,0.5,-0.82793,0.00043,5.14909]
[1779674303380,29.28,76930.22,0.5,-0.8306,0.00043,5.09737]
[1779674306400,29.28,76924.02,0.5,-0.8332,0.00042,5.04649]
[1779674311435,29.28,76914.73,0.5,-0.83743,0.00042,4.95578]
[1779674313448,29.28,76912.44,0.5,-0.83837,0.00041,4.93698]
[1779674318493,29.29,76911.58,0.5,-0.8387,0.00041,4.9304]
[1779674319834,29.29,76889.87,0.5,-0.84751,0.0004,4.75009]
[1779674321507,29.29,76889.6,0.5,-0.8476,0.0004,4.74824]
[1779674323521,29.3,76895.42,0.5,-0.84523,0.0004,4.79744]
[1779674326546,29.3,76887.59,0.5,-0.84831,0.0004,4.7333]
[1779674331584,29.31,76885.61,0.5,-0.84901,0.0004,4.71872]
[1779674333597,29.32,76890.77,0.5,-0.84693,0.0004,4.76218]
[1779674335612,29.32,76891.62,0.5,-0.84657,0.0004,4.76959]
[1779674340647,29.32,76892.1,0.5,-0.84635,0.0004,4.77412]
[1779674343674,29.32,76874.47,0.5,-0.8533,0.00039,4.62805]
[1779674344681,29.32,76848.58,0.5,-0.86315,0.00037,4.41373]
[1779674345688,29.32,76839.48,0.5,-0.8665,0.00036,4.33886]
[1779674346696,29.32,76837.18,0.5,-0.86733,0.00036,4.32008]
[1779674347702,29.32,76833.92,0.5,-0.8685,0.00036,4.29363]
[1779674350050,29.33,76840.25,0.5,-0.86619,0.00037,4.34588]
[1779674351731,29.33,76843.43,0.5,-0.865,0.00037,4.37252]
[1779674357772,29.34,76843.89,0.5,-0.86472,0.00037,4.37874]
[1779674360793,29.34,76834.12,0.5,-0.86827,0.00036,4.29892]
[1779674365827,29.35,76833.98,0.5,-0.86827,0.00036,4.29876]
[1779674367842,29.35,76839.94,0.5,-0.86606,0.00037,4.34862]
[1779674372877,29.37,76837.36,0.5,-0.86725,0.00036,4.31594]
[1779674376905,29.38,76842.49,0.5,-0.86527,0.00037,4.36034]
[1779674381940,29.39,76845.32,0.5,-0.86412,0.00037,4.38599]
[1779674386975,29.39,76850.18,0.5,-0.86229,0.00037,4.42656]
[1779674391005,29.4,76855.69,0.5,-0.86015,0.00038,4.47356]
[1779674396048,29.41,76858.31,0.5,-0.85908,0.00038,4.4971]
[1779674402129,29.43,76872.76,0.5,-0.85341,0.00039,4.61913]
[1779674403133,29.43,76890.48,0.5,-0.84641,0.0004,4.76622]
[1779674404144,29.43,76896.76,0.5,-0.84388,0.0004,4.81832]
[1779674409176,29.44,76893.97,0.5,-0.84497,0.0004,4.79587]
[1779674410183,29.44,76899.22,0.5,-0.84285,0.00041,4.83941]
[1779674415218,29.44,76903.52,0.5,-0.84109,0.00041,4.87515]
[1779674420592,29.44,76902.32,0.5,-0.84157,0.00041,4.86535]
[1779674423275,29.44,76896.2,0.5,-0.84405,0.0004,4.81487]
[1779674428308,29.44,76899.91,0.5,-0.84252,0.00041,4.846]
[1779674433343,29.45,76898.89,0.5,-0.84326,0.00041,4.82429]
[1779674438378,29.45,76897.4,0.5,-0.84385,0.0004,4.81235]
[1779674440732,29.45,76904.63,0.5,-0.8409,0.00041,4.87232]
[1779674446436,29.45,76904.91,0.5,-0.84078,0.00041,4.87462]
[1779674451469,29.45,76908.63,0.5,-0.83926,0.00041,4.9053]
[1779674456504,29.45,76913.14,0.5,-0.8374,0.00042,4.94252]
[1779674459526,29.45,76903.74,0.5,-0.84128,0.00041,4.86449]
[1779674462576,29.45,76912.54,0.5,-0.83766,0.00041,4.93735]
[1779674464590,29.45,76918.5,0.5,-0.83518,0.00042,4.98652]
[1779674466602,29.44,76920.7,0.5,-0.83428,0.00042,5.00442]
[1779674469623,29.44,76927.48,0.5,-0.8314,0.00043,5.06075]
[1779674470945,29.45,76930.3,0.5,-0.83017,0.00043,5.08448]
[1779674476673,29.45,76928.13,0.5,-0.83105,0.00043,5.06751]
[1779674477679,29.45,76916.53,0.5,-0.83595,0.00042,4.97132]
[1779674478686,29.45,76913.81,0.5,-0.83709,0.00042,4.94868]
[1779674483722,29.45,76915.47,0.5,-0.83642,0.00042,4.96197]
[1779674488758,29.45,76915.9,0.5,-0.83626,0.00042,4.96527]
[1779674493793,29.44,76915.92,0.5,-0.83661,0.00042,4.95132]
[1779674498828,29.44,76918.18,0.5,-0.83567,0.00042,4.96995]
[1779674502856,29.45,76928.29,0.5,-0.83137,0.00043,5.05417]
[1779674503862,29.45,76930.43,0.5,-0.83045,0.00043,5.07211]
[1779674508898,29.46,76931.67,0.5,-0.82986,0.00043,5.08349]
[1779674513934,29.46,76931.71,0.5,-0.82978,0.00043,5.085]
[1779674518974,29.47,76929.9,0.5,-0.8305,0.00043,5.07108]
[1779674524025,29.48,76929.57,0.5,-0.83058,0.00043,5.06945]
[1779674529060,29.48,76929.38,0.5,-0.83061,0.00043,5.06892]
[1779674534086,29.49,76929.52,0.5,-0.8305,0.00043,5.07109]
[1779674536100,29.49,76934.61,0.5,-0.8283,0.00043,5.11338]
[1779674541135,29.5,76935.46,0.5,-0.8279,0.00043,5.12106]
[1779674544156,29.5,76929.56,0.5,-0.83042,0.00043,5.07266]
[1779674545163,29.5,76910.02,0.5,-0.83863,0.00041,4.91111]
[1779674546170,29.5,76900.05,0.5,-0.84271,0.00041,4.82873]
[1779674551205,29.5,76900.17,0.5,-0.843,0.00041,4.8163]
[1779674553218,29.5,76907.77,0.5,-0.83984,0.00041,4.88008]
[1779674556240,29.51,76912.85,0.5,-0.83768,0.00042,4.92326]
[1779674558254,29.51,76926.52,0.5,-0.83192,0.00042,5.03654]
[1779674559261,29.51,76932.61,0.5,-0.82931,0.00043,5.08694]
[1779674564300,29.52,76936.22,0.5,-0.82772,0.00043,5.11738]
[1779674565305,29.52,76949.93,0.5,-0.82175,0.00044,5.23018]
[1779674566311,29.52,76957.09,0.5,-0.81858,0.00045,5.28888]
[1779674569333,29.52,76962.55,0.5,-0.8161,0.00045,5.3342]
[1779674574369,29.53,76963.94,0.5,-0.8154,0.00045,5.34695]
[1779674579404,29.54,76963.68,0.5,-0.81547,0.00045,5.34573]
[1779674584451,29.54,76969.35,0.5,-0.81286,0.00045,5.39279]
[1779674589479,29.55,76974.01,0.5,-0.81069,0.00046,5.43166]
[1779674594512,29.56,76974.86,0.5,-0.81026,0.00046,5.4394]
[1779674596527,29.56,76968.13,0.5,-0.81329,0.00045,5.38502]
[1779674601888,29.57,76967.73,0.5,-0.81341,0.00045,5.38292]
[1779674605595,29.57,76977.71,0.5,-0.80881,0.00046,5.46497]
[1779674606597,29.57,76991.9,0.5,-0.80223,0.00047,5.57976]
[1779674611958,29.57,76996.31,0.5,-0.8005,0.00047,5.60152]
[1779674617679,29.57,77000.75,0.5,-0.79842,0.00047,5.63701]
[1779674619701,29.57,77007.43,0.5,-0.79524,0.00048,5.69037]
[1779674622033,29.57,77011.27,0.5,-0.79341,0.00048,5.72075]
[1779674627757,29.56,77010.98,0.5,-0.7936,0.00048,5.71763]
[1779674632788,29.55,77010.61,0.5,-0.79382,0.00048,5.71401]
[1779674637823,29.54,77010.38,0.5,-0.79402,0.00048,5.71074]
[1779674639849,29.54,77004.27,0.5,-0.79697,0.00048,5.66138]
[1779674642175,29.53,76991.71,0.5,-0.80299,0.00047,5.55903]
[1779674644874,29.53,76986.27,0.5,-0.80557,0.00047,5.51433]
[1779674649908,29.52,76983.7,0.5,-0.80684,0.00046,5.49203]
[1779674654946,29.51,76977.45,0.5,-0.8098,0.00046,5.43991]
[1779674659981,29.5,76982.68,0.5,-0.80745,0.00046,5.48147]
[1779674660989,29.5,76983.78,0.5,-0.80695,0.00046,5.49015]
[1779674662317,29.49,76991.34,0.5,-0.80346,0.00047,5.55092]
[1779674664014,29.49,76997.01,0.5,-0.80081,0.00047,5.59642]
[1779674666026,29.49,77003.51,0.5,-0.79776,0.00048,5.64818]
[1779674671062,29.48,77005.38,0.5,-0.79729,0.00048,5.64827]
[1779674672387,29.47,77013.27,0.5,-0.79351,0.00048,5.71121]
[1779674675089,29.47,77018.84,0.5,-0.79083,0.00049,5.75533]
[1779674680124,29.46,77017.81,0.5,-0.79139,0.00049,5.74609]
[1779674685159,29.46,77016.55,0.5,-0.79207,0.00049,5.73504]
[1779674691201,29.44,77016.22,0.5,-0.79231,0.00049,5.73102]
[1779674696236,29.44,77015.28,0.5,-0.79283,0.00049,5.72256]
[1779674699257,29.43,77007.69,0.5,-0.79653,0.00048,5.66097]
[1779674702277,29.43,77002.64,0.5,-0.79896,0.00048,5.62003]
[1779674707313,29.43,77008.12,0.5,-0.79637,0.00048,5.66371]
[1779674712350,29.42,77009.59,0.5,-0.7957,0.00048,5.67485]
[1779674715370,29.42,77016.55,0.5,-0.79236,0.00049,5.73019]
[1779674718391,29.41,77028.87,0.5,-0.78637,0.00049,5.82759]
[1779674719397,29.41,77036.7,0.5,-0.7825,0.0005,5.88915]
[1779674721410,29.4,77044.19,0.5,-0.7788,0.0005,5.94722]
[1779674726448,29.39,77049.55,0.5,-0.77618,0.00051,5.98764]
[1779674731481,29.38,77050.5,0.5,-0.77612,0.00051,5.98012]
[1779674733497,29.37,77057.27,0.5,-0.7727,0.00051,6.03229]
[1779674738535,29.36,77061.7,0.5,-0.77049,0.00052,6.06551]
[1779674743569,29.35,77066.71,0.5,-0.768,0.00052,6.10248]
[1779674748605,29.34,77070.68,0.5,-0.76603,0.00052,6.13155]
[1779674753639,29.32,77065.75,0.5,-0.76869,0.00052,6.09229]
[1779674757671,29.32,77072.26,0.5,-0.76536,0.00052,6.14146]
[1779674763033,29.31,77072.64,0.5,-0.76521,0.00052,6.14357]
[1779674768748,29.29,77072.21,0.5,-0.76556,0.00052,6.1385]
[1779674773118,29.28,77112.71,0.5,-0.74389,0.00055,6.44079]
[1779674774797,29.28,77131.21,0.5,-0.73363,0.00056,6.57371]
[1779674775816,29.28,77149.58,0.5,-0.72324,0.00057,6.70177]
[1779674776879,29.28,77168.63,0.5,-0.71226,0.00058,6.8301]
[1779674777879,29.28,77178.82,0.5,-0.70633,0.00059,6.89649]
[1779674778924,29.28,77184.46,0.5,-0.70301,0.00059,6.93276]
[1779674779913,29.27,77188.92,0.5,-0.70044,0.00059,6.96038]
[1779674781924,29.27,77209.09,0.5,-0.6884,0.0006,7.08488]
[1779674783229,29.22,77215.13,0.5,-0.68503,0.00061,7.11827]
[1779674786977,29.18,77206.98,0.5,-0.69022,0.0006,7.06665]
[1779674788989,29.15,77191.91,0.5,-0.69943,0.0006,6.97134]
[1779674790007,29.15,77184.57,0.5,-0.70381,0.00059,6.92425]
[1779674791003,29.14,77179.02,0.5,-0.70737,0.00059,6.87543]
[1779674793299,29.14,77189.14,0.5,-0.70142,0.0006,6.94028]
[1779674795033,29.13,77193.13,0.5,-0.69906,0.0006,6.96543]
[1779674798053,29.13,77205.58,0.5,-0.69161,0.0006,7.04271]
[1779674801076,29.12,77212.57,0.5,-0.68742,0.00061,7.08479]
[1779674802082,29.12,77221.1,0.5,-0.68224,0.00061,7.13545]
[1779674805119,29.12,77238.68,0.5,-0.67143,0.00062,7.23641]
[1779674806120,29.11,77246.55,0.5,-0.66656,0.00062,7.2798]
[1779674811155,29.1,77246.17,0.5,-0.66685,0.00062,7.27725]
[1779674815182,29.1,77251.77,0.5,-0.66337,0.00063,7.30743]
[1779674820231,29.09,77240.92,0.5,-0.6702,0.00062,7.24753]
[1779674823511,29.08,77251.92,0.5,-0.66336,0.00063,7.30758]
[1779674825276,29.08,77265.55,0.5,-0.65478,0.00063,7.37925]
[1779674826286,29.08,77292.86,0.5,-0.63735,0.00064,7.51275]
[1779674826716,29.08,77292.86,0.5,-0.63735,0.00064,7.51275]
[1779674827333,29.08,77292.86,0.5,-0.63735,0.00064,7.51275]
[1779674827353,29.08,77342.94,0.5,-0.60466,0.00066,7.71953]
[1779674828074,29.08,77342.94,0.5,-0.60466,0.00066,7.71953]
[1779674828168,29.08,77342.94,0.5,-0.60466,0.00066,7.71953]
[1779674828575,29.08,77342.94,0.5,-0.60466,0.00066,7.71953]
[1779674828589,29.08,77342.94,0.5,-0.60466,0.00066,7.71953]
[1779674828644,29.08,77342.94,0.5,-0.60466,0.00066,7.71953]
[1779674828619,29.08,77346.14,0.5,-0.60255,0.00066,7.73098]
[1779674829305,29.08,77345.9,0.5,-0.60272,0.00066,7.73009]
[1779674830053,29.08,77345.9,0.5,-0.60272,0.00066,7.73009]
[1779674830060,29.08,77345.9,0.5,-0.60272,0.00066,7.73009]
[1779674830126,29.08,77345.9,0.5,-0.60272,0.00066,7.73009]
[1779674830420,29.08,77345.9,0.5,-0.60272,0.00066,7.73009]
[1779674830547,29.08,77345.9,0.5,-0.60272,0.00066,7.73009]
[1779674830633,29.07,77366.39,0.5,-0.5891,0.00067,7.7984]
[1779674830962,29.07,77366.39,0.5,-0.5891,0.00067,7.7984]
[1779674830990,29.07,77366.39,0.5,-0.5891,0.00067,7.7984]
[1779674831000,29.07,77366.39,0.5,-0.5891,0.00067,7.7984]
[1779674831156,29.07,77366.39,0.5,-0.5891,0.00067,7.7984]
[1779674831175,29.07,77366.39,0.5,-0.5891,0.00067,7.7984]
[1779674831188,29.07,77366.39,0.5,-0.5891,0.00067,7.7984]
[1779674831330,29.07,77366.77,0.5,-0.58885,0.00067,7.79958]
[1779674831924,29.07,77366.77,0.5,-0.58885,0.00067,7.79958]
[1779674832221,29.07,77366.77,0.5,-0.58885,0.00067,7.79958]
[1779674832228,29.07,77366.77,0.5,-0.58885,0.00067,7.79958]
[1779674832245,29.07,77366.77,0.5,-0.58885,0.00067,7.79958]
[1779674832333,29.07,77379.31,0.5,-0.58046,0.00067,7.8368]
[1779674833418,29.07,77379.31,0.5,-0.58046,0.00067,7.8368]
[1779674833423,29.07,77379.31,0.5,-0.58046,0.00067,7.8368]
[1779674833444,29.07,77379.31,0.5,-0.58046,0.00067,7.8368]
[1779674833446,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674833757,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674833942,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674833978,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674833992,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834008,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834057,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834063,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834249,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834273,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834509,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834666,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834673,29.07,77377.79,0.5,-0.58149,0.00067,7.83244]
[1779674834615,29.07,77381.87,0.5,-0.57876,0.00067,7.84395]
[1779674834738,29.07,77381.87,0.5,-0.57876,0.00067,7.84395]
[1779674834773,29.07,77381.87,0.5,-0.57876,0.00067,7.84395]
[1779674835118,29.07,77381.87,0.5,-0.57876,0.00067,7.84395]
[1779674835202,29.07,77381.87,0.5,-0.57876,0.00067,7.84395]
[1779674835402,29.07,77381.87,0.5,-0.57876,0.00067,7.84395]
[1779674835604,29.07,77381.87,0.5,-0.57876,0.00067,7.84395]
[1779674835706,29.07,77390.33,0.5,-0.57307,0.00067,7.86663]
[1779674836044,29.07,77390.33,0.5,-0.57307,0.00067,7.86663]
[1779674836436,29.07,77390.33,0.5,-0.57307,0.00067,7.86663]
[1779674836478,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837102,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837169,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837205,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837445,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837528,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837546,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837679,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837692,29.07,77397.83,0.5,-0.56802,0.00067,7.8854]
[1779674837739,29.07,77382.45,0.5,-0.57837,0.00067,7.84552]
[1779674837741,29.07,77382.45,0.5,-0.57837,0.00067,7.84552]
[1779674838386,29.07,77382.45,0.5,-0.57837,0.00067,7.84552]
[1779674839035,29.07,77382.45,0.5,-0.57837,0.00067,7.84552]
[1779674839691,29.07,77382.45,0.5,-0.57837,0.00067,7.84552]
[1779674839392,29.04,77364.09,0.5,-0.59074,0.00067,7.79073]
[1779674840404,29.04,77367.07,0.5,-0.58875,0.00067,7.80004]
[1779674840844,29.04,77367.07,0.5,-0.58875,0.00067,7.80004]
[1779674840907,29.04,77367.07,0.5,-0.58875,0.00067,7.80004]
[1779674841230,29.04,77367.07,0.5,-0.58875,0.00067,7.80004]
[1779674841355,29.04,77367.07,0.5,-0.58875,0.00067,7.80004]
[1779674841429,29.04,77343.64,0.5,-0.60434,0.00066,7.72133]
[1779674842044,29.04,77343.64,0.5,-0.60434,0.00066,7.72133]
[1779674842065,29.04,77343.64,0.5,-0.60434,0.00066,7.72133]
[1779674842414,29.04,77343.64,0.5,-0.60434,0.00066,7.72131]
[1779674843174,29.04,77343.64,0.5,-0.60434,0.00066,7.72131]
[1779674843541,29.04,77343.64,0.5,-0.60434,0.00066,7.72131]
[1779674843699,29.04,77343.64,0.5,-0.60434,0.00066,7.72131]
[1779674843707,29.04,77335.36,0.5,-0.60982,0.00066,7.69064]
[1779674844112,29.04,77335.36,0.5,-0.60982,0.00066,7.69064]
[1779674844131,29.04,77335.36,0.5,-0.60982,0.00066,7.69064]
[1779674844447,29.04,77335.43,0.5,-0.60978,0.00066,7.6909]
[1779674845019,29.04,77335.43,0.5,-0.60978,0.00066,7.6909]
[1779674845080,29.04,77335.43,0.5,-0.60978,0.00066,7.6909]
[1779674845088,29.04,77335.43,0.5,-0.60978,0.00066,7.6909]
[1779674845610,29.04,77335.43,0.5,-0.60978,0.00066,7.6909]
[1779674845650,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674845771,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674845803,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674845901,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674846315,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674846352,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674846370,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674846551,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674846740,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674846755,29.03,77351.54,0.5,-0.59912,0.00066,7.7491]
[1779674846596,29.04,77364.44,0.5,-0.59053,0.00067,7.79173]
[1779674846884,29.04,77364.44,0.5,-0.59053,0.00067,7.79173]
[1779674846919,29.04,77364.44,0.5,-0.59053,0.00067,7.79173]
[1779674847230,29.04,77364.44,0.5,-0.59053,0.00067,7.79173]
[1779674847293,29.04,77364.44,0.5,-0.59053,0.00067,7.79173]
[1779674847317,29.04,77364.44,0.5,-0.59053,0.00067,7.79173]
[1779674847489,29.04,77364.44,0.5,-0.59053,0.00067,7.79173]
[1779674847573,29.04,77381.04,0.5,-0.57941,0.00067,7.84124]
[1779674847965,29.04,77381.04,0.5,-0.57941,0.00067,7.84124]
[1779674848349,29.04,77381.04,0.5,-0.57941,0.00067,7.84124]
[1779674848477,29.03,77381.04,0.5,-0.57941,0.00067,7.84123]
[1779674849488,29.04,77386.94,0.5,-0.57544,0.00067,7.85738]
[1779674850492,29.04,77390.63,0.5,-0.57296,0.00067,7.86708]
[1779674851504,29.04,77386.93,0.5,-0.57556,0.00067,7.8458]
[1779674853565,29.04,77387.34,0.5,-0.57528,0.00067,7.84689]
[1779674853582,29.03,77399.66,0.5,-0.56698,0.00068,7.87795]
[1779674855590,29.03,77399.66,0.5,-0.56698,0.00068,7.87795]
[1779674855691,29.02,77395.62,0.5,-0.56975,0.00068,7.86801]
[1779674856116,29.02,77395.62,0.5,-0.56975,0.00068,7.86801]
[1779674856398,29.02,77395.62,0.5,-0.56975,0.00068,7.86801]
[1779674856716,29.02,77395.62,0.5,-0.56975,0.00068,7.86801]
[1779674856991,29.01,77395.61,0.5,-0.56978,0.00068,7.86788]
[1779674857079,29.01,77395.61,0.5,-0.56978,0.00068,7.86788]
[1779674857662,29.01,77395.61,0.5,-0.56978,0.00068,7.86788]
[1779674857763,29.0,77381.17,0.5,-0.57953,0.00067,7.82966]
[1779674858711,29.0,77381.17,0.5,-0.57953,0.00067,7.82966]
[1779674858718,29.0,77378.66,0.5,-0.58122,0.00067,7.82253]
[1779674859559,29.0,77378.66,0.5,-0.58123,0.00067,7.82252]
[1779674860676,29.0,77378.66,0.5,-0.58123,0.00067,7.82252]
[1779674860733,29.0,77378.66,0.5,-0.58123,0.00067,7.82252]
[1779674860695,29.0,77379.51,0.5,-0.58065,0.00067,7.82494]
[1779674860916,29.0,77379.51,0.5,-0.58065,0.00067,7.82494]
[1779674861197,29.0,77379.51,0.5,-0.58065,0.00067,7.82494]
[1779674861735,29.0,77379.51,0.5,-0.58065,0.00067,7.82494]
[1779674861572,29.0,77379.7,0.5,-0.58053,0.00067,7.82548]
[1779674862074,29.0,77379.7,0.5,-0.58053,0.00067,7.82548]
[1779674862774,29.0,77402.95,0.5,-0.56482,0.00068,7.88547]
[1779674863591,29.0,77402.95,0.5,-0.56482,0.00068,7.88548]
[1779674865601,29.01,77400.67,0.5,-0.56635,0.00068,7.88016]
[1779674866408,29.01,77400.67,0.5,-0.56635,0.00068,7.88016]
[1779674866606,29.01,77390.56,0.5,-0.57318,0.00068,7.85509]
[1779674867614,29.01,77385.98,0.5,-0.57628,0.00067,7.84295]
[1779674871143,29.0,77385.21,0.5,-0.57681,0.00067,7.84082]
[1779674871644,29.0,77394.94,0.5,-0.57024,0.00068,7.8662]
[1779674872650,29.0,77397.49,0.5,-0.56851,0.00068,7.8725]
[1779674875680,29.0,77390.83,0.5,-0.57301,0.00068,7.85574]
[1779674877689,29.0,77396.79,0.5,-0.56898,0.00068,7.87079]
[1779674878696,29.0,77391.81,0.5,-0.57235,0.00068,7.85828]
[1779674879704,29.0,77388.05,0.5,-0.57489,0.00067,7.84846]
[1779674880710,29.0,77386.54,0.5,-0.57591,0.00067,7.84443]
[1779674881727,29.0,77373.68,0.5,-0.58456,0.00067,7.80803]
[1779674882335,29.0,77373.68,0.5,-0.58456,0.00067,7.80803]
[1779674882725,29.0,77373.68,0.5,-0.58457,0.00067,7.80802]
[1779674883739,29.0,77364.65,0.5,-0.59062,0.00067,7.78027]
[1779674884739,29.0,77361.3,0.5,-0.59286,0.00067,7.76953]
[1779674885564,29.0,77361.3,0.5,-0.59286,0.00067,7.76953]
[1779674885746,29.0,77364.89,0.5,-0.59045,0.00067,7.78106]
[1779674886754,29.01,77370.29,0.5,-0.58683,0.00067,7.79785]
[1779674887561,29.01,77370.29,0.5,-0.58683,0.00067,7.79785]
[1779674887761,29.01,77369.45,0.5,-0.58739,0.00067,7.79529]
[1779674889427,29.01,77369.42,0.5,-0.58741,0.00067,7.7952]
[1779674889775,29.01,77366.18,0.5,-0.58958,0.00067,7.78517]
[1779674890783,29.01,77358.71,0.5,-0.59457,0.00067,7.76113]
[1779674891445,29.01,77358.71,0.5,-0.59457,0.00067,7.76113]
[1779674891789,29.01,77354.77,0.5,-0.5972,0.00067,7.74798]
[1779674892795,29.01,77345.93,0.5,-0.60308,0.00066,7.71722]
[1779674893157,29.01,77345.93,0.5,-0.60308,0.00066,7.71722]
[1779674893803,29.01,77340.43,0.5,-0.60673,0.00066,7.69724]
[1779674894810,29.01,77334.46,0.5,-0.61068,0.00066,7.67483]
[1779674895817,29.01,77329.87,0.5,-0.61372,0.00066,7.65707]
[1779674896825,29.01,77327.33,0.5,-0.61539,0.00066,7.64705]
[1779674897802,29.01,77327.33,0.5,-0.61539,0.00066,7.64705]
[1779674897886,29.0,77324.92,0.5,-0.61698,0.00066,7.63742]
[1779674900646,29.0,77323.77,0.5,-0.61774,0.00066,7.63276]
[1779674901786,29.0,77323.77,0.5,-0.61774,0.00066,7.63276]
[1779674901811,29.0,77324.36,0.5,-0.61736,0.00066,7.63513]
[1779674902446,29.0,77324.36,0.5,-0.61736,0.00066,7.63513]
[1779674902736,29.0,77319.36,0.5,-0.62064,0.00066,7.61473]
[1779674902968,29.0,77319.36,0.5,-0.62064,0.00066,7.61473]
[1779674902975,29.0,77319.36,0.5,-0.62064,0.00066,7.61473]
[1779674903066,29.0,77312.15,0.5,-0.62536,0.00065,7.58443]
[1779674904154,29.0,77302.45,0.5,-0.63168,0.00065,7.54198]
[1779674905888,29.0,77301.65,0.5,-0.6322,0.00065,7.53841]
[1779674906893,29.0,77301.65,0.5,-0.6322,0.00065,7.53841]
[1779674906976,29.0,77301.5,0.5,-0.6323,0.00065,7.53775]
[1779674908495,29.0,77301.5,0.5,-0.6323,0.00065,7.53775]
[1779674908503,29.0,77301.5,0.5,-0.6323,0.00065,7.53775]
[1779674908596,29.0,77300.76,0.5,-0.63277,0.00065,7.53447]
[1779674909585,29.0,77300.76,0.5,-0.63277,0.00065,7.53447]
[1779674909686,29.0,77299.19,0.5,-0.63379,0.00065,7.5274]
[1779674912777,29.01,77298.87,0.5,-0.63399,0.00065,7.52597]
[1779674913694,29.01,77299.93,0.5,-0.63348,0.00065,7.51886]
[1779674917928,29.01,77299.41,0.5,-0.63381,0.00065,7.51657]
[1779674917972,29.01,77299.88,0.5,-0.6335,0.00065,7.51873]
[1779674921922,29.01,77300.52,0.5,-0.63307,0.00065,7.52168]
[1779674923452,29.01,77300.45,0.5,-0.63312,0.00065,7.52139]
[1779674923525,29.01,77299.92,0.5,-0.63346,0.00065,7.51899]
[1779674924967,29.01,77299.08,0.5,-0.63401,0.00065,7.51519]
[1779674925069,29.01,77298.93,0.5,-0.6341,0.00065,7.5145]
[1779674926983,29.01,77298.93,0.5,-0.6341,0.00065,7.5145]
[1779674927085,29.01,77297.12,0.5,-0.63528,0.00065,7.50625]
[1779674928083,29.01,77297.12,0.5,-0.63528,0.00065,7.50625]
[1779674928151,29.01,77295.18,0.5,-0.63654,0.00065,7.49733]
[1779674931070,29.01,77296.3,0.5,-0.63581,0.00065,7.50252]
[1779674932938,29.01,77295.69,0.5,-0.6362,0.00065,7.49972]
[1779674933085,29.01,77295.55,0.5,-0.63629,0.00065,7.49908]
[1779674934363,29.01,77291.89,0.5,-0.63866,0.00065,7.4821]
[1779674935137,29.01,77291.89,0.5,-0.63866,0.00065,7.4821]
[1779674935239,29.02,77291.36,0.5,-0.639,0.00065,7.47964]
[1779674936158,29.02,77291.36,0.5,-0.639,0.00065,7.47964]
[1779674936208,29.02,77290.26,0.5,-0.6397,0.00065,7.4745]
[1779674938777,29.02,77290.26,0.5,-0.6397,0.00065,7.47452]
[1779674940004,29.02,77289.84,0.5,-0.63996,0.00065,7.4726]
[1779674940213,29.02,77289.84,0.5,-0.63996,0.00065,7.4726]
[1779674940401,29.02,77289.84,0.5,-0.63996,0.00065,7.4726]
[1779674940442,29.02,77293.22,0.5,-0.63778,0.00065,7.48843]
[1779674942351,29.02,77293.22,0.5,-0.63778,0.00065,7.48846]
[1779674942471,29.02,77297.84,0.5,-0.63478,0.00065,7.50975]
[1779674943008,29.02,77297.84,0.5,-0.63478,0.00065,7.50975]
[1779674944506,29.02,77297.99,0.5,-0.63468,0.00065,7.51045]
[1779674944607,29.02,77307.01,0.5,-0.62881,0.00065,7.55079]
[1779674947312,29.02,77307.07,0.5,-0.62877,0.00065,7.55106]
[1779674947413,29.02,77299.94,0.5,-0.63341,0.00065,7.51935]
[1779674949613,29.02,77299.94,0.5,-0.63341,0.00065,7.51937]
[1779674949714,29.02,77299.54,0.5,-0.63366,0.00065,7.51762]
[1779674951214,29.03,77305.58,0.5,-0.62973,0.00065,7.54462]
[1779674953227,29.03,77309.8,0.5,-0.62697,0.00065,7.56306]
[1779674954508,29.03,77307.85,0.5,-0.62824,0.00065,7.5546]
[1779674955700,29.03,77307.85,0.5,-0.62824,0.00065,7.5546]
[1779674955762,29.03,77304.8,0.5,-0.63023,0.00065,7.54121]
[1779674956702,29.03,77304.8,0.5,-0.63023,0.00065,7.54121]
[1779674956839,29.03,77304.8,0.5,-0.63023,0.00065,7.54121]
[1779674956848,29.03,77304.52,0.5,-0.63041,0.00065,7.53998]
[1779674958752,29.03,77304.52,0.5,-0.63041,0.00065,7.53998]
[1779674958849,29.03,77307.43,0.5,-0.62851,0.00065,7.5528]
[1779674959757,29.03,77307.43,0.5,-0.62851,0.00065,7.5528]
[1779674959857,29.03,77304.38,0.5,-0.6305,0.00065,7.53939]
[1779674962296,29.03,77300.92,0.5,-0.63274,0.00065,7.52397]
[1779674963837,29.03,77300.92,0.5,-0.63274,0.00065,7.52397]
[1779674963303,29.03,77298.86,0.5,-0.63408,0.00065,7.51469]
[1779674964578,29.03,77301.91,0.5,-0.6321,0.00065,7.52844]
[1779674965863,29.03,77301.91,0.5,-0.6321,0.00065,7.52844]
[1779674966324,29.03,77304.81,0.5,-0.63021,0.00065,7.54131]
[1779674967131,29.03,77304.81,0.5,-0.63021,0.00065,7.54131]
[1779674967333,29.03,77304.51,0.5,-0.63041,0.00065,7.53997]
[1779674971359,29.03,77309.36,0.5,-0.62744,0.00065,7.54921]
[1779674972365,29.02,77311.28,0.5,-0.62619,0.00065,7.55747]
[1779674973629,29.02,77311.28,0.5,-0.62619,0.00065,7.55747]
[1779674973639,29.02,77311.28,0.5,-0.62619,0.00065,7.55747]
[1779674973725,29.02,77311.8,0.5,-0.62585,0.00065,7.5597]
[1779674974648,29.02,77314.08,0.5,-0.62435,0.00066,7.56942]
[1779674976643,29.02,77314.08,0.5,-0.62435,0.00066,7.56942]
[1779674976702,29.02,77313.93,0.5,-0.62446,0.00066,7.56877]
[1779674978118,29.02,77313.93,0.5,-0.62446,0.00066,7.56877]
[1779674979453,29.02,77314.73,0.5,-0.62393,0.00066,7.57215]
[1779674979554,29.02,77314.96,0.5,-0.62378,0.00066,7.57311]
[1779674980079,29.02,77314.96,0.5,-0.62378,0.00066,7.57311]
[1779674980421,29.02,77314.96,0.5,-0.62378,0.00066,7.57311]
[1779674981120,29.02,77314.96,0.5,-0.62378,0.00066,7.57311]
[1779674981429,29.02,77314.68,0.5,-0.62397,0.00066,7.57191]
[1779674982436,29.02,77312.69,0.5,-0.62527,0.00065,7.56344]
[1779674983121,29.02,77312.69,0.5,-0.62527,0.00065,7.56344]
[1779674983443,29.02,77314.52,0.5,-0.62408,0.00066,7.57122]
[1779674985724,29.02,77319.9,0.5,-0.62055,0.00066,7.59369]
[1779674987471,29.02,77322.39,0.5,-0.61891,0.00066,7.60391]
[1779674990967,29.02,77322.23,0.5,-0.619,0.00066,7.60332]
[1779674991500,29.03,77326.18,0.5,-0.6164,0.00066,7.61927]
[1779674992507,29.03,77328.87,0.5,-0.61462,0.00066,7.62994]
[1779674993513,29.03,77330.93,0.5,-0.61326,0.00066,7.63801]
[1779674994791,29.03,77328.83,0.5,-0.61465,0.00066,7.62979]
[1779674996536,29.03,77324.67,0.5,-0.61739,0.00066,7.61323]
[1779674997546,29.03,77318.72,0.5,-0.6213,0.00066,7.58894]
[1779674998539,29.03,77318.72,0.5,-0.6213,0.00066,7.58894]
[1779674998580,29.03,77314.83,0.5,-0.62385,0.00066,7.57269]
[1779675002578,29.03,77316.21,0.5,-0.62292,0.00066,7.57866]
[1779675004860,29.04,77317.45,0.5,-0.62209,0.00066,7.58396]
[1779675010594,29.05,77317.38,0.5,-0.6221,0.00066,7.58384]
[1779675013644,29.05,77318.72,0.5,-0.62121,0.00066,7.58951]
[1779675018182,29.05,77318.52,0.5,-0.62132,0.00066,7.58882]
[1779675018555,29.05,77318.52,0.5,-0.62132,0.00066,7.58882]
[1779675018785,29.05,77318.52,0.5,-0.62132,0.00066,7.58882]
[1779675018844,29.05,77318.52,0.5,-0.62132,0.00066,7.58882]
[1779675018855,29.05,77318.52,0.5,-0.62132,0.00066,7.58882]
[1779675018925,29.06,77339.96,0.5,-0.60717,0.00066,7.67292]
[1779675019034,29.06,77339.96,0.5,-0.60717,0.00066,7.67292]
[1779675019707,29.06,77339.96,0.5,-0.60716,0.00066,7.673]
[1779675020902,29.06,77339.96,0.5,-0.60716,0.00066,7.673]
[1779675020716,29.06,77354.67,0.5,-0.59737,0.00067,7.7251]
[1779675021343,29.06,77354.67,0.5,-0.59737,0.00067,7.7251]
[1779675021721,29.06,77354.16,0.5,-0.59771,0.00067,7.72337]
[1779675022725,29.06,77350.39,0.5,-0.60022,0.00067,7.71042]
[1779675023733,29.06,77343.45,0.5,-0.60484,0.00066,7.68579]
[1779675024739,29.06,77342.45,0.5,-0.60551,0.00066,7.68213]
[1779675025748,29.06,77352.71,0.5,-0.59868,0.00067,7.71842]
[1779675026755,29.06,77354.77,0.5,-0.5973,0.00067,7.72543]
[1779675027763,29.06,77354.1,0.5,-0.59775,0.00067,7.72315]
[1779675030934,29.06,77353.88,0.5,-0.5979,0.00067,7.7224]
[1779675030977,29.06,77346.17,0.5,-0.60304,0.00066,7.69553]
[1779675032917,29.06,77346.17,0.5,-0.60318,0.00067,7.68376]
[1779675032797,29.06,77343.28,0.5,-0.60511,0.00066,7.67335]
[1779675033713,29.06,77343.28,0.5,-0.60511,0.00066,7.67335]
[1779675033805,29.06,77342.24,0.5,-0.6058,0.00066,7.66957]
[1779675034812,29.06,77329.66,0.5,-0.61413,0.00066,7.62196]
[1779675035820,29.06,77326.21,0.5,-0.61641,0.00066,7.6083]
[1779675036764,29.06,77326.21,0.5,-0.61641,0.00066,7.6083]
[1779675036828,29.06,77320.38,0.5,-0.62025,0.00066,7.58471]
[1779675037225,29.06,77320.38,0.5,-0.62025,0.00066,7.58471]
[1779675037237,29.06,77320.38,0.5,-0.62025,0.00066,7.58471]
[1779675037832,29.06,77320.38,0.5,-0.62025,0.00066,7.58471]
[1779675038840,29.06,77311.92,0.5,-0.6258,0.00065,7.54922]
[1779675039850,29.06,77308.39,0.5,-0.62811,0.00065,7.53398]
[1779675040133,29.06,77308.39,0.5,-0.62811,0.00065,7.53398]
[1779675040854,29.06,77310.41,0.5,-0.62678,0.00065,7.54274]
[1779675041861,29.06,77308.93,0.5,-0.62775,0.00065,7.53634]
[1779675042156,29.06,77308.93,0.5,-0.62775,0.00065,7.53634]
[1779675042868,29.06,77308.83,0.5,-0.62781,0.00065,7.53592]
[1779675043192,29.06,77308.83,0.5,-0.62781,0.00065,7.53592]
[1779675043877,29.06,77309.46,0.5,-0.6274,0.00065,7.53868]
[1779675045891,29.06,77310.66,0.5,-0.62661,0.00065,7.5439]
[1779675046223,29.06,77310.66,0.5,-0.62661,0.00065,7.5439]
[1779675047199,29.06,77310.37,0.5,-0.6268,0.00065,7.54265]
[1779675047903,29.06,77312.7,0.5,-0.62527,0.00065,7.55264]
[1779675052377,29.06,77312.87,0.5,-0.62516,0.00065,7.55336]
[1779675052941,29.06,77312.74,0.5,-0.62525,0.00065,7.5528]
[1779675053947,29.06,77310.4,0.5,-0.62678,0.00065,7.54277]
[1779675054952,29.06,77307.21,0.5,-0.62887,0.00065,7.52891]
[1779675055617,29.06,77307.21,0.5,-0.62887,0.00065,7.52891]
[1779675055960,29.06,77308.71,0.5,-0.62788,0.00065,7.53546]
[1779675057459,29.06,77308.54,0.5,-0.62799,0.00065,7.53474]
[1779675057975,29.06,77308.09,0.5,-0.62829,0.00065,7.53278]
[1779675060996,29.06,77305.7,0.5,-0.62984,0.00065,7.52236]
[1779675062002,29.06,77304.05,0.5,-0.63091,0.00065,7.51508]
[1779675063593,29.07,77304.53,0.5,-0.6306,0.00065,7.51723]
[1779675064517,29.07,77304.53,0.5,-0.6306,0.00065,7.51723]
[1779675064617,29.07,77304.53,0.5,-0.6306,0.00065,7.51723]
[1779675064719,29.07,77304.8,0.5,-0.63042,0.00065,7.51844]
[1779675066683,29.07,77304.97,0.5,-0.6303,0.00065,7.51921]
[1779675067744,29.07,77304.14,0.5,-0.63084,0.00065,7.51556]
[1779675067855,29.07,77304.14,0.5,-0.63084,0.00065,7.51556]
[1779675067864,29.07,77304.14,0.5,-0.63084,0.00065,7.51556]
[1779675067875,29.07,77304.14,0.5,-0.63084,0.00065,7.51556]
[1779675067962,29.07,77303.26,0.5,-0.63141,0.00065,7.51169]
[1779675068161,29.07,77303.26,0.5,-0.63141,0.00065,7.51169]
[1779675068162,29.07,77303.26,0.5,-0.63141,0.00065,7.51169]
[1779675068170,29.07,77303.26,0.5,-0.63141,0.00065,7.51169]
[1779675068191,29.07,77299.53,0.5,-0.63384,0.00065,7.49495]
[1779675069503,29.07,77299.53,0.5,-0.63384,0.00065,7.49495]
[1779675069515,29.07,77292.98,0.5,-0.63808,0.00065,7.46492]
[1779675071074,29.07,77288.97,0.5,-0.64068,0.00065,7.4461]
[1779675072084,29.07,77286.02,0.5,-0.64258,0.00064,7.43207]
[1779675074094,29.07,77293.8,0.5,-0.63755,0.00065,7.46875]
[1779675075386,29.07,77297.06,0.5,-0.63544,0.00065,7.48372]
[1779675080140,29.07,77293.04,0.5,-0.63806,0.00065,7.46507]
[1779675081863,29.07,77293.04,0.5,-0.63806,0.00065,7.46507]
[1779675081964,29.07,77292.03,0.5,-0.63872,0.00065,7.46034]
[1779675083158,29.06,77293.03,0.5,-0.63807,0.00065,7.46499]
[1779675085457,29.06,77295.65,0.5,-0.63638,0.00065,7.47707]
[1779675087045,29.06,77295.65,0.5,-0.63638,0.00065,7.47707]
[1779675087184,29.06,77295.35,0.5,-0.63657,0.00065,7.4757]
[1779675089033,29.06,77295.35,0.5,-0.63657,0.00065,7.4757]
[1779675088191,29.06,77293.92,0.5,-0.6375,0.00065,7.46909]
[1779675089199,29.06,77295.13,0.5,-0.63672,0.00065,7.47467]
[1779675090208,29.06,77293.92,0.5,-0.63751,0.00065,7.46905]
[1779675091213,29.06,77296.33,0.5,-0.63614,0.00065,7.4681]
[1779675093147,29.06,77296.33,0.5,-0.63614,0.00065,7.4681]
[1779675093210,29.06,77296.47,0.5,-0.63605,0.00065,7.46869]
[1779675098262,29.06,77297.39,0.5,-0.63547,0.00065,7.47279]
[1779675100217,29.06,77297.1,0.5,-0.63567,0.00065,7.47143]
[1779675100621,29.06,77297.1,0.5,-0.63567,0.00065,7.47143]
[1779675100686,29.06,77296.84,0.5,-0.63584,0.00065,7.47024]
[1779675103297,29.05,77299.1,0.5,-0.63437,0.00065,7.4805]
[1779675104304,29.05,77302.4,0.5,-0.63223,0.00065,7.49537]
[1779675109339,29.05,77302.32,0.5,-0.63231,0.00065,7.49481]
[1779675110382,29.05,77302.32,0.5,-0.63231,0.00065,7.49481]
[1779675110484,29.05,77301.39,0.5,-0.63292,0.00065,7.4906]
[1779675114393,29.04,77301.89,0.5,-0.63261,0.00065,7.49273]
[1779675114414,29.04,77301.61,0.5,-0.6328,0.00065,7.49143]
[1779675117397,29.04,77299.05,0.5,-0.63448,0.00065,7.47975]
[1779675118402,29.04,77295.91,0.5,-0.63653,0.00065,7.46536]
[1779675121425,29.03,77294.61,0.5,-0.63738,0.00065,7.45929]
[1779675123667,29.03,77295.03,0.5,-0.63711,0.00065,7.46121]
[1779675123690,29.03,77296.12,0.5,-0.63641,0.00065,7.46623]
[1779675125739,29.03,77297.18,0.5,-0.63572,0.00065,7.47106]
[1779675127722,29.03,77297.18,0.5,-0.63573,0.00065,7.47103]
[1779675128839,29.03,77297.04,0.5,-0.63582,0.00065,7.4704]
[1779675128925,29.03,77296.88,0.5,-0.63592,0.00065,7.46969]
[1779675131493,29.03,77297.96,0.5,-0.63521,0.00065,7.47466]
[1779675132500,29.03,77299.43,0.5,-0.63425,0.00065,7.48136]
[1779675133234,29.03,77299.43,0.5,-0.63425,0.00065,7.48136]
[1779675133389,29.03,77299.43,0.5,-0.63425,0.00065,7.48136]
[1779675133463,29.03,77299.43,0.5,-0.63425,0.00065,7.48136]
[1779675133670,29.03,77299.43,0.5,-0.63425,0.00065,7.48136]
[1779675133976,29.03,77299.43,0.5,-0.63425,0.00065,7.48136]
[1779675134017,29.03,77307.75,0.5,-0.62882,0.00065,7.51848]
[1779675134211,29.03,77307.75,0.5,-0.62882,0.00065,7.51848]
[1779675134220,29.03,77307.75,0.5,-0.62882,0.00065,7.51848]
[1779675134257,29.03,77307.75,0.5,-0.62882,0.00065,7.51848]
[1779675134379,29.03,77307.75,0.5,-0.62882,0.00065,7.51848]
[1779675135007,29.03,77307.75,0.5,-0.62882,0.00065,7.51848]
[1779675135059,29.03,77325.29,0.5,-0.61728,0.00066,7.59215]
[1779675135810,29.03,77329.6,0.5,-0.61443,0.00066,7.60928]
[1779675136728,29.03,77329.6,0.5,-0.61443,0.00066,7.60928]
[1779675136748,29.03,77329.77,0.5,-0.61432,0.00066,7.60995]
[1779675141571,29.03,77331.68,0.5,-0.61306,0.00066,7.61736]
[1779675142630,29.03,77334.18,0.5,-0.61141,0.00066,7.62699]
[1779675147837,29.03,77334.38,0.5,-0.61129,0.00066,7.62768]
[1779675148055,29.03,77337.59,0.5,-0.60916,0.00066,7.63986]
[1779675149974,29.03,77337.59,0.5,-0.60916,0.00066,7.63987]
[1779675150018,29.03,77345.24,0.5,-0.60407,0.00067,7.66804]
[1779675151643,29.03,77346.74,0.5,-0.60322,0.00067,7.66161]
[1779675152591,29.03,77346.74,0.5,-0.60322,0.00067,7.66161]
[1779675152692,29.03,77348.1,0.5,-0.60231,0.00067,7.66644]
[1779675157685,29.02,77346.44,0.5,-0.60343,0.00067,7.66046]
[1779675159699,29.02,77348.32,0.5,-0.60218,0.00067,7.66714]
[1779675164733,29.02,77350.76,0.5,-0.60055,0.00067,7.67567]
[1779675169770,29.02,77351.39,0.5,-0.60014,0.00067,7.67784]
[1779675173799,29.02,77350.05,0.5,-0.60102,0.00067,7.67322]
[1779675178832,29.03,77348.72,0.5,-0.60189,0.00067,7.66863]
[1779675180874,29.03,77348.52,0.5,-0.60202,0.00067,7.66794]
[1779675180975,29.03,77358.34,0.5,-0.59544,0.00067,7.70164]
[1779675181625,29.03,77358.34,0.5,-0.59544,0.00067,7.70164]
[1779675181632,29.03,77358.34,0.5,-0.59544,0.00067,7.70164]
[1779675181738,29.03,77358.34,0.5,-0.59544,0.00067,7.70164]
[1779675181866,29.03,77358.34,0.5,-0.59544,0.00067,7.70164]
[1779675181971,29.03,77363.72,0.5,-0.59182,0.00067,7.71922]
[1779675183332,29.03,77363.72,0.5,-0.59182,0.00067,7.71924]
[1779675183954,29.03,77372.22,0.5,-0.58609,0.00068,7.7457]
[1779675184192,29.03,77372.22,0.5,-0.58609,0.00068,7.7457]
[1779675184876,29.03,77372.22,0.5,-0.58609,0.00068,7.7457]
[1779675185886,29.03,77375.45,0.5,-0.5839,0.00068,7.75536]
[1779675187897,29.03,77376.37,0.5,-0.58328,0.00068,7.75803]
[1779675188904,29.03,77374.53,0.5,-0.58453,0.00068,7.7526]
[1779675190436,29.03,77374.32,0.5,-0.58467,0.00068,7.75198]
[1779675190603,29.03,77374.32,0.5,-0.58467,0.00068,7.75198]
[1779675190617,29.03,77374.32,0.5,-0.58467,0.00068,7.75198]
[1779675190920,29.03,77374.32,0.5,-0.58467,0.00068,7.75198]
[1779675191090,29.03,77374.32,0.5,-0.58467,0.00068,7.75198]
[1779675191120,29.03,77374.32,0.5,-0.58467,0.00068,7.75198]
[1779675190940,29.03,77357.51,0.5,-0.59599,0.00067,7.69891]
[1779675191236,29.03,77357.51,0.5,-0.59599,0.00067,7.69891]
[1779675192009,29.03,77357.51,0.5,-0.59599,0.00067,7.69891]
[1779675192115,29.03,77339.92,0.5,-0.60776,0.00067,7.63678]
[1779675193028,29.03,77339.92,0.5,-0.60776,0.00067,7.63678]
[1779675193044,29.03,77335.98,0.5,-0.61039,0.00066,7.62193]
[1779675193496,29.03,77335.98,0.5,-0.61039,0.00066,7.62193]
[1779675193941,29.03,77335.98,0.5,-0.61039,0.00066,7.62193]
[1779675194947,29.03,77336.87,0.5,-0.60979,0.00067,7.62531]
[1779675199981,29.03,77342.08,0.5,-0.60631,0.00067,7.6448]
[1779675200989,29.03,77343.33,0.5,-0.60548,0.00067,7.64938]
[1779675201584,29.03,77343.33,0.5,-0.60548,0.00067,7.64938]
[1779675201995,29.03,77344.4,0.5,-0.60476,0.00067,7.65327]
[1779675203003,29.03,77346.03,0.5,-0.60367,0.00067,7.65916]
[1779675205016,29.03,77347.26,0.5,-0.60284,0.00067,7.66359]
[1779675207032,29.04,77345.72,0.5,-0.60387,0.00067,7.65811]
[1779675208076,29.04,77344.17,0.5,-0.6049,0.00067,7.65252]
[1779675210055,29.04,77336.59,0.5,-0.60995,0.00066,7.62442]
[1779675211062,29.04,77334.96,0.5,-0.61119,0.00067,7.60635]
[1779675211625,29.04,77334.96,0.5,-0.61119,0.00067,7.60635]
[1779675212072,29.04,77333.77,0.5,-0.61198,0.00066,7.60179]
[1779675213076,29.04,77327.76,0.5,-0.61597,0.00066,7.57828]
[1779675213632,29.04,77327.76,0.5,-0.61597,0.00066,7.57828]
[1779675214083,29.04,77325.16,0.5,-0.61768,0.00066,7.56791]
[1779675219119,29.05,77325.72,0.5,-0.61729,0.00066,7.57031]
[1779675220125,29.05,77327.82,0.5,-0.61589,0.00066,7.57875]
[1779675221000,29.05,77327.82,0.5,-0.61589,0.00066,7.57875]
[1779675221152,29.05,77327.82,0.5,-0.61589,0.00066,7.57875]
[1779675221145,29.05,77316.63,0.5,-0.62328,0.00066,7.53303]
[1779675221234,29.05,77316.63,0.5,-0.62328,0.00066,7.53303]
[1779675221569,29.05,77316.63,0.5,-0.62328,0.00066,7.53303]
[1779675221575,29.05,77316.63,0.5,-0.62328,0.00066,7.53303]
[1779675222142,29.05,77316.63,0.5,-0.62328,0.00066,7.53302]
[1779675223149,29.05,77302.59,0.5,-0.6325,0.00065,7.47199]
[1779675224155,29.05,77300.89,0.5,-0.63361,0.00065,7.46437]
[1779675225161,29.05,77299.7,0.5,-0.63438,0.00065,7.45901]
[1779675225552,29.05,77299.7,0.5,-0.63438,0.00065,7.45901]
[1779675226169,29.05,77301.08,0.5,-0.63347,0.00065,7.46529]
[1779675227602,29.05,77301.46,0.5,-0.63322,0.00065,7.46704]
[1779675228182,29.05,77299.79,0.5,-0.6343,0.00065,7.45951]
[1779675229622,29.05,77299.84,0.5,-0.63427,0.00065,7.45977]
[1779675230196,29.06,77301.38,0.5,-0.63326,0.00065,7.46677]
[1779675231203,29.06,77302.38,0.5,-0.6326,0.00065,7.4713]
[1779675233739,29.06,77302.95,0.5,-0.63222,0.00065,7.47388]
[1779675233777,29.06,77308.08,0.5,-0.62886,0.00066,7.49661]
[1779675239262,29.06,77307.12,0.5,-0.62948,0.00066,7.49245]
[1779675242284,29.06,77305.42,0.5,-0.63059,0.00065,7.48499]
[1779675244912,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675244917,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675245027,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675245087,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675245173,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675245179,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675245187,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675245192,29.06,77305.29,0.5,-0.63067,0.00065,7.48443]
[1779675245192,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675245257,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675245292,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675245332,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675245357,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675245402,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675245910,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675246022,29.06,77306.55,0.5,-0.62984,0.00066,7.49003]
[1779675246108,29.06,77305.39,0.5,-0.6306,0.00065,7.48491]
[1779675246887,29.06,77305.39,0.5,-0.6306,0.00065,7.48491]
[1779675246949,29.06,77302.82,0.5,-0.63228,0.00065,7.47348]
[1779675248938,29.06,77302.82,0.5,-0.63228,0.00065,7.4735]
[1779675250137,29.07,77302.46,0.5,-0.63251,0.00065,7.47191]
[1779675250166,29.07,77302.63,0.5,-0.63239,0.00065,7.47272]
[1779675253362,29.07,77306.07,0.5,-0.63013,0.00065,7.48809]
[1779675255375,29.07,77307.27,0.5,-0.62934,0.00066,7.49341]
[1779675260411,29.07,77306.94,0.5,-0.62954,0.00066,7.49204]
[1779675265446,29.08,77307.39,0.5,-0.62923,0.00066,7.4941]
[1779675266735,29.08,77305.83,0.5,-0.63025,0.00065,7.48726]
[1779675271745,29.08,77305.95,0.5,-0.63016,0.00065,7.48786]
[1779675271770,29.08,77305.95,0.5,-0.63016,0.00065,7.48786]
[1779675271786,29.08,77305.95,0.5,-0.63016,0.00065,7.48786]
[1779675271872,29.08,77304.7,0.5,-0.63116,0.00065,7.47029]
[1779675273506,29.08,77316.7,0.5,-0.62327,0.00066,7.52219]
[1779675274508,29.08,77322.1,0.5,-0.6197,0.00066,7.54459]
[1779675275674,29.08,77322.1,0.5,-0.6197,0.00066,7.54459]
[1779675275760,29.08,77321.25,0.5,-0.62026,0.00066,7.54111]
[1779675282078,29.08,77320.22,0.5,-0.62094,0.00066,7.53691]
[1779675282083,29.09,77326.98,0.5,-0.61646,0.00066,7.56435]
[1779675283650,29.09,77323.76,0.5,-0.61859,0.00066,7.5514]
[1779675285218,29.09,77326.65,0.5,-0.61668,0.00066,7.56302]
[1779675286446,29.09,77326.65,0.5,-0.61668,0.00066,7.56302]
[1779675286878,29.09,77323.36,0.5,-0.61886,0.00066,7.54977]
[1779675292693,29.09,77324.03,0.5,-0.6184,0.00066,7.55259]
[1779675292794,29.09,77322.35,0.5,-0.61951,0.00066,7.54579]
[1779675294650,29.09,77320.77,0.5,-0.62055,0.00066,7.53932]
[1779675299683,29.09,77319.48,0.5,-0.6214,0.00066,7.53401]
[1779675300694,29.09,77319.48,0.5,-0.6214,0.00066,7.53401]
[1779675300972,29.09,77316.7,0.5,-0.62323,0.00066,7.52243]
[1779675301737,29.09,77316.7,0.5,-0.62323,0.00066,7.52243]
[1779675301740,29.09,77316.7,0.5,-0.62323,0.00066,7.52243]
[1779675301839,29.09,77309.68,0.5,-0.62785,0.00066,7.49248]
[1779675305023,29.09,77308.83,0.5,-0.6284,0.00066,7.48882]
[1779675305088,29.09,77307.01,0.5,-0.62959,0.00066,7.48089]
[1779675307042,29.09,77307.01,0.5,-0.62959,0.00066,7.4809]
[1779675307622,29.09,77306.66,0.5,-0.62982,0.00066,7.47938]
[1779675307740,29.1,77306.66,0.5,-0.62981,0.00066,7.47939]
[1779675308676,29.1,77306.66,0.5,-0.62981,0.00066,7.47939]
[1779675308743,29.1,77306.66,0.5,-0.62981,0.00066,7.47939]
[1779675308778,29.1,77300.73,0.5,-0.63369,0.00065,7.45298]
[1779675309682,29.1,77300.73,0.5,-0.63369,0.00065,7.45298]
[1779675309784,29.1,77296.03,0.5,-0.63675,0.00065,7.4316]
[1779675310439,29.1,77296.03,0.5,-0.63675,0.00065,7.4316]
[1779675310520,29.1,77296.03,0.5,-0.63675,0.00065,7.4316]
[1779675310687,29.1,77296.03,0.5,-0.63675,0.00065,7.4316]
[1779675310696,29.1,77296.03,0.5,-0.63675,0.00065,7.4316]
[1779675311135,29.1,77296.03,0.5,-0.63675,0.00065,7.4316]
[1779675311190,29.1,77296.03,0.5,-0.63675,0.00065,7.4316]
[1779675311227,29.1,77284.69,0.5,-0.6441,0.00065,7.37818]
[1779675311729,29.1,77284.69,0.5,-0.6441,0.00065,7.37818]
[1779675311831,29.1,77278.24,0.5,-0.64826,0.00064,7.34665]
[1779675314790,29.1,77276.07,0.5,-0.64964,0.00064,7.33601]
[1779675320069,29.11,77274.54,0.5,-0.6506,0.00064,7.32852]
[1779675320086,29.11,77274.54,0.5,-0.6506,0.00064,7.32852]
[1779675320186,29.11,77284.52,0.5,-0.64416,0.00065,7.37769]
[1779675320832,29.11,77285.0,0.5,-0.64384,0.00065,7.38011]
[1779675321992,29.11,77285.0,0.5,-0.64384,0.00065,7.38011]
[1779675322004,29.11,77300.18,0.5,-0.63398,0.00065,7.451]
[1779675322359,29.11,77300.18,0.5,-0.63398,0.00065,7.451]
[1779675322846,29.11,77300.18,0.5,-0.63397,0.00065,7.45105]
[1779675323853,29.12,77299.02,0.5,-0.63472,0.00065,7.44583]
[1779675324338,29.12,77299.02,0.5,-0.63472,0.00065,7.44583]
[1779675326097,29.12,77298.81,0.5,-0.63486,0.00065,7.44488]
[1779675326103,29.12,77298.76,0.5,-0.63488,0.00065,7.44469]
[1779675328457,29.12,77298.59,0.5,-0.63498,0.00065,7.44399]
[1779675328888,29.12,77297.83,0.5,-0.63547,0.00065,7.44056]
[1779675329895,29.12,77296.93,0.5,-0.63605,0.00065,7.43649]
[1779675330901,29.12,77296.02,0.5,-0.63664,0.00065,7.43235]
[1779675331527,29.12,77296.02,0.5,-0.63664,0.00065,7.43235]
[1779675332251,29.12,77296.02,0.5,-0.63664,0.00065,7.43235]
[1779675332916,29.13,77296.0,0.5,-0.63683,0.00065,7.42022]
[1779675335939,29.13,77291.92,0.5,-0.63947,0.00065,7.4014]
[1779675336573,29.13,77291.92,0.5,-0.63947,0.00065,7.4014]
[1779675337238,29.13,77287.77,0.5,-0.64216,0.00065,7.3818]
[1779675340039,29.13,77287.64,0.5,-0.64224,0.00065,7.38121]
[1779675340211,29.13,77287.64,0.5,-0.64224,0.00065,7.38121]
[1779675340070,29.13,77287.03,0.5,-0.64264,0.00065,7.3783]
[1779675340326,29.13,77287.03,0.5,-0.64264,0.00065,7.3783]
[1779675340417,29.13,77287.03,0.5,-0.64264,0.00065,7.3783]
[1779675340428,29.13,77287.03,0.5,-0.64264,0.00065,7.3783]
[1779675341021,29.13,77287.03,0.5,-0.64264,0.00065,7.37832]
[1779675342027,29.13,77279.4,0.5,-0.64757,0.00064,7.34132]
[1779675344044,29.13,77276.86,0.5,-0.64919,0.00064,7.32885]
[1779675347308,29.14,77270.97,0.5,-0.65296,0.00064,7.29937]
[1779675353105,29.14,77265.4,0.5,-0.65651,0.00064,7.27086]
[1779675358140,29.14,77257.07,0.5,-0.66181,0.00063,7.22713]
[1779675361163,29.14,77253.11,0.5,-0.66431,0.00063,7.20597]
[1779675365190,29.14,77257.72,0.5,-0.66138,0.00064,7.23071]
[1779675367203,29.14,77259.98,0.5,-0.65995,0.00064,7.24267]
[1779675372240,29.14,77262.78,0.5,-0.65818,0.00064,7.25727]
[1779675374258,29.14,77253.49,0.5,-0.66409,0.00063,7.2079]
[1779675375260,29.14,77248.01,0.5,-0.66756,0.00063,7.17795]
[1779675377273,29.14,77241.06,0.5,-0.67194,0.00063,7.13933]
[1779675379288,29.14,77239.48,0.5,-0.67292,0.00063,7.13047]
[1779675384324,29.14,77229.45,0.5,-0.67917,0.00062,7.07315]
[1779675388352,29.14,77216.91,0.5,-0.68693,0.00062,6.99903]
[1779675389359,29.14,77214.73,0.5,-0.68827,0.00061,6.9859]
[1779675394395,29.14,77213.18,0.5,-0.68946,0.00061,6.96402]
[1779675399430,29.15,77207.68,0.5,-0.69281,0.00061,6.93056]
[1779675404464,29.15,77208.0,0.5,-0.69258,0.00061,6.93285]
[1779675407735,29.15,77213.5,0.5,-0.6892,0.00061,6.96661]
[1779675413529,29.16,77211.05,0.5,-0.69069,0.00061,6.95185]
[1779675415542,29.15,77203.65,0.5,-0.69522,0.00061,6.9061]
[1779675416548,29.15,77197.12,0.5,-0.69919,0.00061,6.86507]
[1779675418564,29.15,77193.11,0.5,-0.70162,0.0006,6.83955]
[1779675423598,29.15,77203.52,0.5,-0.6953,0.00061,6.90523]
[1779675424606,29.15,77195.86,0.5,-0.69996,0.0006,6.85703]
[1779675425611,29.15,77191.59,0.5,-0.70254,0.0006,6.82979]
[1779675429639,29.15,77187.18,0.5,-0.70519,0.0006,6.80145]
[1779675434675,29.15,77195.85,0.5,-0.69996,0.0006,6.85704]
[1779675439710,29.15,77195.37,0.5,-0.70026,0.0006,6.85388]
[1779675444745,29.15,77194.71,0.5,-0.70067,0.0006,6.84959]
[1779675452801,29.15,77194.62,0.5,-0.70101,0.0006,6.83608]
[1779675458098,29.15,77196.02,0.5,-0.70017,0.00061,6.84486]
[1779675465893,29.15,77190.7,0.5,-0.70339,0.0006,6.81082]
[1779675470929,29.15,77198.52,0.5,-0.69865,0.00061,6.86071]
[1779675472942,29.15,77204.19,0.5,-0.6952,0.00061,6.89626]
[1779675478242,29.15,77212.99,0.5,-0.68981,0.00061,6.9504]
[1779675480998,29.15,77214.45,0.5,-0.68891,0.00062,6.95936]
[1779675486050,29.15,77217.92,0.5,-0.68677,0.00062,6.98031]
[1779675491085,29.15,77212.34,0.5,-0.69021,0.00061,6.94649]
[1779675496120,29.15,77211.56,0.5,-0.69067,0.00061,6.94186]
[1779675501154,29.15,77210.26,0.5,-0.69148,0.00061,6.93384]
[1779675506190,29.15,77212.37,0.5,-0.69018,0.00061,6.94673]
[1779675511226,29.15,77217.64,0.5,-0.68718,0.00062,6.96607]
[1779675516260,29.15,77214.01,0.5,-0.68945,0.00062,6.9439]
[1779675521299,29.14,77213.97,0.5,-0.68949,0.00062,6.94343]
[1779675526329,29.14,77210.84,0.5,-0.69143,0.00061,6.92418]
[1779675532372,29.14,77214.39,0.5,-0.68928,0.00062,6.9456]
[1779675537408,29.13,77214.54,0.5,-0.6892,0.00062,6.94635]
[1779675542443,29.13,77214.67,0.5,-0.68911,0.00062,6.94725]
[1779675545465,29.13,77209.11,0.5,-0.69253,0.00061,6.91325]
[1779675547478,29.13,77200.52,0.5,-0.69778,0.00061,6.85971]
[1779675550499,29.13,77198.23,0.5,-0.69918,0.00061,6.8452]
[1779675555533,29.13,77196.93,0.5,-0.69998,0.00061,6.83691]
[1779675560569,29.13,77196.63,0.5,-0.70016,0.00061,6.83498]
[1779675565604,29.13,77197.44,0.5,-0.69967,0.00061,6.84007]
[1779675570350,29.13,77195.0,0.5,-0.70116,0.00061,6.82454]
[1779675576681,29.13,77193.48,0.5,-0.70235,0.00061,6.80201]
[1779675581716,29.13,77192.73,0.5,-0.7028,0.00061,6.79726]
[1779675584737,29.13,77199.65,0.5,-0.69859,0.00061,6.84132]
[1779675589772,29.13,77200.82,0.5,-0.69789,0.00061,6.84854]
[1779675594807,29.13,77200.84,0.5,-0.6979,0.00061,6.84849]
[1779675597828,29.13,77191.34,0.5,-0.70368,0.0006,6.78791]
[1779675602862,29.13,77191.03,0.5,-0.70385,0.0006,6.78602]
[1779675607898,29.13,77186.67,0.5,-0.70647,0.0006,6.75795]
[1779675614948,29.14,77184.15,0.5,-0.70794,0.0006,6.74197]
[1779675619983,29.14,77183.71,0.5,-0.70817,0.0006,6.73945]
[1779675625020,29.15,77187.83,0.5,-0.70567,0.0006,6.76657]
[1779675630060,29.15,77187.48,0.5,-0.70587,0.0006,6.76438]
[1779675631062,29.15,77181.54,0.5,-0.70972,0.0006,6.71262]
[1779675637500,29.14,77182.42,0.5,-0.70921,0.0006,6.71822]
[1779675643147,29.14,77180.23,0.5,-0.71058,0.0006,6.70321]
[1779675649455,29.13,77177.95,0.5,-0.71195,0.0006,6.68807]
[1779675655230,29.13,77177.72,0.5,-0.71212,0.0006,6.68615]
[1779675660265,29.12,77178.27,0.5,-0.71182,0.0006,6.68944]
[1779675665299,29.12,77178.22,0.5,-0.71189,0.0006,6.68878]
[1779675670335,29.12,77177.37,0.5,-0.71242,0.0006,6.68282]
[1779675676377,29.11,77181.21,0.5,-0.71016,0.0006,6.70785]
[1779675681412,29.1,77181.08,0.5,-0.71028,0.0006,6.70659]
[1779675689467,29.1,77181.25,0.5,-0.71023,0.0006,6.70707]
[1779675698530,29.09,77180.28,0.5,-0.71117,0.0006,6.68693]
[1779675703566,29.08,77179.89,0.5,-0.71141,0.0006,6.68421]
[1779675709608,29.08,77177.73,0.5,-0.71274,0.0006,6.66947]
[1779675714653,29.08,77175.21,0.5,-0.71427,0.0006,6.65241]
[1779675719678,29.07,77175.94,0.5,-0.71385,0.0006,6.6571]
[1779675725720,29.07,77176.86,0.5,-0.71332,0.0006,6.663]
[1779675730756,29.07,77180.16,0.5,-0.71137,0.0006,6.68475]
[1779675735791,29.06,77179.44,0.5,-0.71182,0.0006,6.67971]
[1779675740826,29.06,77179.62,0.5,-0.71173,0.0006,6.68068]
[1779675746868,29.06,77176.95,0.5,-0.71336,0.0006,6.66265]
[1779675752910,29.05,77177.38,0.5,-0.7134,0.0006,6.65229]
[1779675754924,29.05,77167.18,0.5,-0.7195,0.00059,6.58327]
[1779675756938,29.05,77160.25,0.5,-0.72361,0.00059,6.5355]
[1779675761973,29.04,77157.71,0.5,-0.72515,0.00059,6.51736]
[1779675768017,29.04,77158.37,0.5,-0.72481,0.00059,6.52135]
[1779675773051,29.03,77155.07,0.5,-0.72679,0.00059,6.49782]
[1779675775066,29.03,77150.98,0.5,-0.72921,0.00058,6.46886]
[1779675780374,29.02,77150.01,0.5,-0.7298,0.00058,6.46175]
[1779675786143,29.02,77155.26,0.5,-0.72675,0.00059,6.49829]
[1779675791180,29.01,77159.71,0.5,-0.72419,0.00059,6.52871]
[1779675796214,29.01,77163.23,0.5,-0.72215,0.00059,6.55256]
[1779675801249,29.0,77166.32,0.5,-0.72038,0.00059,6.57314]
[1779675806285,28.99,77163.31,0.5,-0.72223,0.00059,6.55172]
[1779675807292,28.99,77157.53,0.5,-0.72565,0.00059,6.51147]
[1779675809305,28.99,77155.18,0.5,-0.72704,0.00059,6.49487]
[1779675814340,28.98,77153.57,0.5,-0.72832,0.00059,6.47]
[1779675819375,28.97,77153.45,0.5,-0.72845,0.00059,6.46849]
[1779675824410,28.96,77152.06,0.5,-0.72933,0.00059,6.45792]
[1779675829446,28.96,77147.58,0.5,-0.73201,0.00058,6.42541]
[1779675834480,28.95,77147.41,0.5,-0.73212,0.00058,6.42402]
[1779675839516,28.95,77147.73,0.5,-0.73196,0.00058,6.42604]
[1779675844549,28.95,77148.13,0.5,-0.73174,0.00058,6.42869]
[1779675849584,28.95,77147.24,0.5,-0.73227,0.00058,6.42214]
[1779675854620,28.94,77147.04,0.5,-0.7324,0.00058,6.42055]
[1779675860662,28.94,77146.85,0.5,-0.73253,0.00058,6.41901]
[1779675862676,28.94,77136.48,0.5,-0.73855,0.00058,6.34425]
[1779675864690,28.94,77132.71,0.5,-0.74071,0.00057,6.31684]
[1779675866710,28.94,77126.58,0.5,-0.7442,0.00057,6.27205]
[1779675871741,28.95,77123.98,0.5,-0.74594,0.00057,6.24014]
[1779675876777,28.96,77129.48,0.5,-0.74275,0.00057,6.28145]
[1779675881810,28.96,77129.65,0.5,-0.74261,0.00057,6.28324]
[1779675887851,28.97,77130.0,0.5,-0.74236,0.00057,6.28644]
[1779675892886,28.98,77128.68,0.5,-0.74307,0.00057,6.27728]
[1779675897924,28.98,77128.14,0.5,-0.74334,0.00057,6.27387]
[1779675902980,28.99,77134.02,0.5,-0.73993,0.00057,6.3174]
[1779675908019,28.99,77132.9,0.5,-0.74054,0.00057,6.30958]
[1779675909026,28.99,77125.95,0.5,-0.74451,0.00057,6.25872]
[1779675910039,29.0,77122.61,0.5,-0.7464,0.00057,6.23419]
[1779675915070,29.0,77119.82,0.5,-0.74795,0.00057,6.21383]
[1779675920104,29.0,77114.24,0.5,-0.7511,0.00056,6.17207]
[1779675921391,29.0,77107.28,0.5,-0.75499,0.00056,6.11968]
[1779675924132,29.0,77101.85,0.5,-0.758,0.00055,6.0786]
[1779675927181,29.0,77095.53,0.5,-0.76147,0.00055,6.0305]
[1779675928186,29.0,77071.43,0.5,-0.7745,0.00053,5.84286]
[1779675929193,29.0,77041.29,0.5,-0.79024,0.00051,5.60179]
[1779675930199,29.0,77029.23,0.5,-0.79634,0.0005,5.50383]
[1779675931467,29.0,77028.12,0.5,-0.79723,0.0005,5.48117]
[1779675933221,29.0,77016.96,0.5,-0.80278,0.00049,5.3897]
[1779675934228,29.0,77012.17,0.5,-0.80514,0.00049,5.35017]
[1779675939017,29.0,77015.12,0.5,-0.80367,0.00049,5.37482]
[1779675941539,29.01,77022.28,0.5,-0.8001,0.0005,5.43413]
[1779675942286,29.01,77022.28,0.5,-0.8001,0.0005,5.43413]
[1779675942365,29.01,77007.4,0.5,-0.80741,0.00049,5.31168]
[1779675944304,29.01,76982.26,0.5,-0.81939,0.00047,5.10297]
[1779675945311,29.01,76962.37,0.5,-0.82853,0.00045,4.93665]
[1779675946319,29.01,76961.72,0.5,-0.82882,0.00045,4.93123]
[1779675948330,29.01,76969.41,0.5,-0.82531,0.00046,4.99593]
[1779675949338,29.01,76976.69,0.5,-0.82195,0.00046,5.05702]
[1779675950344,29.01,76972.85,0.5,-0.82371,0.00046,5.02505]
[1779675955379,29.02,76979.44,0.5,-0.82061,0.00047,5.08104]
[1779675958401,29.02,76974.24,0.5,-0.82301,0.00046,5.0378]
[1779675959416,29.02,76967.37,0.5,-0.82614,0.00046,4.98073]
[1779675961678,29.02,76985.37,0.5,-0.81779,0.00047,5.1314]
[1779675964448,29.02,76978.01,0.5,-0.82121,0.00046,5.07024]
[1779675968471,29.03,76986.22,0.5,-0.81736,0.00047,5.1391]
[1779675970485,29.03,76992.52,0.5,-0.81437,0.00047,5.1917]
[1779675971750,29.03,77000.22,0.5,-0.81067,0.00048,5.25583]
[1779675977534,29.04,77002.62,0.5,-0.80944,0.00048,5.2771]
[1779675978541,29.04,77009.33,0.5,-0.80617,0.00049,5.33269]
[1779675983575,29.05,77005.58,0.5,-0.80793,0.00048,5.30284]
[1779675986597,29.05,77000.54,0.5,-0.81035,0.00048,5.26146]
[1779675991891,29.06,77001.46,0.5,-0.81024,0.00048,5.25547]
[1779675997674,29.06,77000.84,0.5,-0.8105,0.00048,5.2509]
[1779676000694,29.06,77007.58,0.5,-0.80722,0.00049,5.30696]
[1779676005730,29.07,77001.93,0.5,-0.80988,0.00048,5.26159]
[1779676010766,29.08,77002.14,0.5,-0.8097,0.00048,5.26475]
[1779676015810,29.09,76988.17,0.5,-0.81628,0.00047,5.15039]
[1779676016813,29.09,76978.37,0.5,-0.82086,0.00046,5.06893]
[1779676017820,29.09,76979.49,0.5,-0.82034,0.00046,5.07837]
[1779676022856,29.1,76985.29,0.5,-0.81759,0.00047,5.12725]
[1779676023863,29.1,76992.72,0.5,-0.81407,0.00047,5.18914]
[1779676024871,29.1,76993.43,0.5,-0.81372,0.00048,5.19519]
[1779676029905,29.1,76997.67,0.5,-0.81166,0.00048,5.23099]
[1779676032925,29.11,76990.08,0.5,-0.81525,0.00047,5.16853]
[1779676033933,29.11,76982.89,0.5,-0.81863,0.00047,5.10885]
[1779676034940,29.11,76981.01,0.5,-0.8195,0.00047,5.0933]
[1779676037961,29.11,76971.83,0.5,-0.82372,0.00046,5.01742]
[1779676038968,29.11,76967.88,0.5,-0.82551,0.00046,4.98467]
[1779676041989,29.12,76967.2,0.5,-0.82578,0.00046,4.97976]
[1779676044004,29.12,76975.87,0.5,-0.82178,0.00046,5.05244]
[1779676046019,29.12,76981.67,0.5,-0.81907,0.00047,5.10091]
[1779676051052,29.13,76983.43,0.5,-0.81858,0.00047,5.10204]
[1779676054077,29.13,76989.21,0.5,-0.81582,0.00047,5.15076]
[1779676059108,29.14,76992.18,0.5,-0.81432,0.00047,5.17693]
[1779676060116,29.14,77000.45,0.5,-0.81035,0.00048,5.24566]
[1779676061122,29.15,77003.83,0.5,-0.8087,0.00048,5.27383]
[1779676064143,29.15,77007.11,0.5,-0.80706,0.00049,5.30164]
[1779676069178,29.16,77005.8,0.5,-0.80762,0.00048,5.29221]
[1779676074213,29.17,77009.26,0.5,-0.80586,0.00049,5.32188]
[1779676079248,29.18,77005.86,0.5,-0.80744,0.00048,5.2952]
[1779676084283,29.19,77006.98,0.5,-0.80682,0.00049,5.30574]
[1779676089320,29.2,77009.75,0.5,-0.8054,0.00049,5.32959]
[1779676094354,29.21,77011.64,0.5,-0.80443,0.00049,5.34591]
[1779676096372,29.21,77016.75,0.5,-0.8019,0.00049,5.388]
[1779676100401,29.21,77020.9,0.5,-0.79982,0.0005,5.42226]
[1779676105436,29.21,77022.93,0.5,-0.79879,0.0005,5.43922]
[1779676107451,29.22,77010.66,0.5,-0.80482,0.00049,5.33935]
[1779676108458,29.22,76998.76,0.5,-0.81057,0.00048,5.24171]
[1779676109465,29.22,76995.29,0.5,-0.81222,0.00048,5.21325]
[1779676114499,29.23,76995.89,0.5,-0.81221,0.00048,5.2057]
[1779676119535,29.24,76999.07,0.5,-0.81059,0.00048,5.23358]
[1779676121549,29.25,77004.16,0.5,-0.80809,0.00048,5.27626]
[1779676126585,29.26,77004.89,0.5,-0.80766,0.00048,5.28354]
[1779676131619,29.27,77000.67,0.5,-0.8096,0.00048,5.25038]
[1779676136653,29.28,77001.41,0.5,-0.80916,0.00048,5.25786]
[1779676141689,29.29,77001.39,0.5,-0.80909,0.00048,5.25909]
[1779676142967,29.29,77016.17,0.5,-0.80189,0.00049,5.37996]
[1779676143710,29.29,77016.17,0.5,-0.80189,0.00049,5.38008]
[1779676148739,29.29,77015.95,0.5,-0.80196,0.00049,5.37888]
[1779676153778,29.3,77015.37,0.5,-0.8022,0.00049,5.37483]
[1779676157801,29.3,77020.65,0.5,-0.79957,0.00049,5.41811]
[1779676163114,29.31,77028.84,0.5,-0.79546,0.0005,5.48499]
[1779676168878,29.31,77029.7,0.5,-0.79496,0.0005,5.49296]
[1779676171900,29.31,77031.97,0.5,-0.79418,0.0005,5.49723]
[1779676176934,29.32,77033.36,0.5,-0.79344,0.0005,5.50898]
[1779676181970,29.32,77035.97,0.5,-0.79213,0.00051,5.52983]
[1779676187007,29.32,77034.66,0.5,-0.79276,0.00051,5.51982]
[1779676192046,29.33,77036.01,0.5,-0.79203,0.00051,5.53135]
[1779676195067,29.33,77042.38,0.5,-0.78877,0.00051,5.58266]
[1779676196074,29.33,77050.68,0.5,-0.7845,0.00052,5.64874]
[1779676197082,29.33,77051.65,0.5,-0.784,0.00052,5.65641]
[1779676199095,29.33,77057.13,0.5,-0.78116,0.00052,5.69975]
[1779676202118,29.33,77058.39,0.5,-0.78048,0.00052,5.7099]
[1779676207153,29.34,77055.89,0.5,-0.78176,0.00052,5.69058]
[1779676209168,29.34,77040.52,0.5,-0.78968,0.00051,5.56849]
[1779676210172,29.34,77042.67,0.5,-0.78858,0.00051,5.58572]
[1779676215217,29.34,77036.47,0.5,-0.79172,0.00051,5.53634]
[1779676216215,29.34,77029.62,0.5,-0.79516,0.0005,5.48142]
[1779676218229,29.34,77025.96,0.5,-0.79699,0.0005,5.45194]
[1779676223264,29.34,77029.87,0.5,-0.79502,0.0005,5.48363]
[1779676224271,29.34,77036.64,0.5,-0.79161,0.00051,5.53799]
[1779676225278,29.34,77039.84,0.5,-0.78999,0.00051,5.56351]
[1779676230312,29.34,77040.7,0.5,-0.78958,0.00051,5.57001]
[1779676235348,29.33,77040.01,0.5,-0.79033,0.00051,5.5499]
[1779676240384,29.33,77040.49,0.5,-0.79009,0.00051,5.55369]
[1779676245417,29.33,77040.7,0.5,-0.78997,0.00051,5.55551]
[1779676250453,29.33,77040.51,0.5,-0.7901,0.00051,5.55342]
[1779676253751,29.32,77033.12,0.5,-0.79388,0.0005,5.49372]
[1779676255488,29.32,77034.64,0.5,-0.79311,0.00051,5.5059]
[1779676260528,29.32,77034.92,0.5,-0.79299,0.00051,5.50789]
[1779676261530,29.32,77040.33,0.5,-0.79024,0.00051,5.55121]
[1779676263823,29.32,77062.38,0.5,-0.77884,0.00053,5.72604]
[1779676265562,29.32,77064.72,0.5,-0.7776,0.00053,5.74446]
[1779676272612,29.32,77064.52,0.5,-0.77769,0.00053,5.74318]
[1779676276654,29.32,77069.62,0.5,-0.77498,0.00053,5.78319]
[1779676278662,29.33,77076.65,0.5,-0.77122,0.00054,5.83803]
[1779676283988,29.33,77078.7,0.5,-0.77011,0.00054,5.85413]
[1779676289740,29.33,77078.95,0.5,-0.76996,0.00054,5.85625]
[1779676292760,29.33,77072.63,0.5,-0.77367,0.00053,5.79358]
[1779676296788,29.33,77066.87,0.5,-0.77671,0.00053,5.74901]
[1779676301826,29.34,77060.5,0.5,-0.78004,0.00052,5.69929]
[1779676306859,29.34,77063.84,0.5,-0.77826,0.00053,5.72589]
[1779676307865,29.34,77069.57,0.5,-0.77523,0.00053,5.77079]
[1779676312899,29.34,77062.87,0.5,-0.77875,0.00053,5.71862]
[1779676317935,29.35,77057.87,0.5,-0.78135,0.00052,5.6796]
[1779676320957,29.35,77063.51,0.5,-0.77838,0.00053,5.72408]
[1779676325990,29.35,77062.59,0.5,-0.77885,0.00053,5.71708]
[1779676331028,29.35,77059.98,0.5,-0.78021,0.00052,5.69684]
[1779676336062,29.36,77056.15,0.5,-0.78218,0.00052,5.66711]
[1779676341097,29.36,77061.78,0.5,-0.77921,0.00052,5.71181]
[1779676346138,29.36,77064.1,0.5,-0.77797,0.00053,5.7302]
[1779676351171,29.36,77063.69,0.5,-0.77853,0.00053,5.71328]
[1779676356205,29.36,77061.06,0.5,-0.77989,0.00052,5.69286]
[1779676361246,29.37,77067.13,0.5,-0.77668,0.00053,5.74069]
[1779676362250,29.37,77072.95,0.5,-0.77359,0.00053,5.78604]
[1779676364266,29.37,77076.9,0.5,-0.77147,0.00054,5.81681]
[1779676369299,29.37,77077.7,0.5,-0.77102,0.00054,5.82317]
[1779676374334,29.37,77073.87,0.5,-0.77305,0.00053,5.79378]
[1779676379370,29.37,77078.81,0.5,-0.77042,0.00054,5.83183]
[1779676383401,29.37,77093.01,0.5,-0.76273,0.00055,5.94049]
[1779676384405,29.37,77094.75,0.5,-0.76179,0.00055,5.95362]
[1779676389442,29.36,77094.95,0.5,-0.76171,0.00055,5.95468]
[1779676395482,29.36,77095.33,0.5,-0.76154,0.00055,5.957]
[1779676400516,29.35,77094.37,0.5,-0.7621,0.00055,5.94928]
[1779676405553,29.35,77088.13,0.5,-0.76554,0.00054,5.90128]
[1779676408574,29.35,77086.66,0.5,-0.76634,0.00054,5.88993]
[1779676413904,29.35,77086.74,0.5,-0.76665,0.00054,5.87663]
[1779676419655,29.35,77087.13,0.5,-0.76645,0.00054,5.87955]
[1779676424684,29.35,77087.19,0.5,-0.76642,0.00054,5.87992]
[1779676428715,29.34,77094.97,0.5,-0.76218,0.00055,5.93911]
[1779676434044,29.34,77094.31,0.5,-0.76257,0.00055,5.9338]
[1779676439791,29.34,77091.32,0.5,-0.76422,0.00055,5.9108]
[1779676440797,29.34,77083.63,0.5,-0.76841,0.00054,5.85176]
[1779676441810,29.34,77076.66,0.5,-0.77217,0.00054,5.79785]
[1779676442812,29.34,77071.03,0.5,-0.77518,0.00053,5.75407]
[1779676444116,29.34,77065.57,0.5,-0.77807,0.00053,5.71141]
[1779676447847,29.34,77060.23,0.5,-0.78086,0.00052,5.66972]
[1779676450868,29.34,77054.5,0.5,-0.78387,0.00052,5.62419]
[1779676454188,29.33,77048.79,0.5,-0.78687,0.00052,5.57836]
[1779676455905,29.33,77046.12,0.5,-0.78826,0.00051,5.55686]
[1779676458926,29.33,77038.24,0.5,-0.7923,0.00051,5.49364]
[1779676461947,29.33,77032.01,0.5,-0.79546,0.0005,5.44357]
[1779676466981,29.33,77029.47,0.5,-0.79675,0.0005,5.42285]
[1779676470002,29.33,77023.41,0.5,-0.79981,0.0005,5.37348]
[1779676471010,29.33,77018.2,0.5,-0.80276,0.00049,5.317]
[1779676472018,29.32,77010.2,0.5,-0.8067,0.00049,5.25166]
[1779676477059,29.32,77002.87,0.5,-0.81029,0.00048,5.19117]
[1779676482092,29.32,77003.57,0.5,-0.80998,0.00048,5.19654]
[1779676484404,29.32,76995.21,0.5,-0.814,0.00048,5.12777]
[1779676485112,29.32,76995.21,0.5,-0.814,0.00048,5.12777]
[1779676486121,29.32,76989.89,0.5,-0.81652,0.00047,5.08404]
[1779676492162,29.32,76989.46,0.5,-0.81671,0.00047,5.08085]
[1779676497197,29.32,76985.27,0.5,-0.81866,0.00047,5.04671]
[1779676501226,29.33,76992.11,0.5,-0.81541,0.00047,5.10339]
[1779676504547,29.33,77002.23,0.5,-0.81056,0.00048,5.18661]
[1779676505253,29.33,77002.23,0.5,-0.81055,0.00048,5.18673]
[1779676508274,29.33,77007.39,0.5,-0.80804,0.00049,5.2292]
[1779676513320,29.34,77007.75,0.5,-0.80779,0.00049,5.23332]
[1779676518344,29.34,77004.87,0.5,-0.80917,0.00048,5.2101]
[1779676523370,29.34,77004.07,0.5,-0.80955,0.00048,5.20377]
[1779676530430,29.34,77000.29,0.5,-0.8114,0.00048,5.17231]
[1779676531437,29.34,77003.82,0.5,-0.81007,0.00048,5.18697]
[1779676532286,29.34,77003.82,0.5,-0.81007,0.00048,5.18697]
[1779676539493,29.34,76990.74,0.5,-0.81633,0.00047,5.07966]
[1779676541506,29.34,76984.82,0.5,-0.81911,0.00047,5.03106]
[1779676543521,29.34,76978.64,0.5,-0.82198,0.00046,4.98032]
[1779676545535,29.34,76974.47,0.5,-0.82389,0.00046,4.94628]
[1779676550571,29.35,76974.95,0.5,-0.8236,0.00046,4.95141]
[1779676554600,29.36,76981.14,0.5,-0.82068,0.00047,5.0034]
[1779676555605,29.36,76986.4,0.5,-0.8182,0.00047,5.04691]
[1779676557620,29.36,76987.63,0.5,-0.81761,0.00047,5.05722]
[1779676562662,29.36,76991.75,0.5,-0.81566,0.00047,5.09125]
[1779676563669,29.36,77005.27,0.5,-0.80916,0.00048,5.20232]
[1779676564990,29.36,77008.16,0.5,-0.80777,0.00049,5.22571]
[1779676570718,29.36,77009.71,0.5,-0.80699,0.00049,5.23867]
[1779676575754,29.36,77010.43,0.5,-0.80667,0.00049,5.24407]
[1779676579781,29.36,77018.52,0.5,-0.80272,0.00049,5.30955]
[1779676580792,29.36,77019.82,0.5,-0.80207,0.0005,5.32008]
[1779676583810,29.36,77029.39,0.5,-0.79729,0.0005,5.39759]
[1779676585142,29.36,77031.65,0.5,-0.79615,0.0005,5.41594]
[1779676587838,29.36,77039.82,0.5,-0.792,0.00051,5.48167]
[1779676591865,29.36,77045.43,0.5,-0.7895,0.00051,5.51221]
[1779676592873,29.36,77051.39,0.5,-0.78642,0.00052,5.55957]
[1779676597910,29.36,77052.75,0.5,-0.78567,0.00052,5.57114]
[1779676602944,29.37,77053.44,0.5,-0.78527,0.00052,5.57718]
[1779676607979,29.37,77058.73,0.5,-0.7825,0.00052,5.61911]
[1779676613016,29.37,77058.58,0.5,-0.78258,0.00052,5.61786]
[1779676618051,29.37,77057.09,0.5,-0.78336,0.00052,5.6061]
[1779676622081,29.37,77064.76,0.5,-0.77932,0.00053,5.66673]
[1779676627114,29.37,77066.72,0.5,-0.77828,0.00053,5.68203]
[1779676632149,29.37,77066.19,0.5,-0.77859,0.00053,5.67742]
[1779676637187,29.37,77062.83,0.5,-0.78036,0.00053,5.65112]
[1779676642221,29.37,77061.31,0.5,-0.78116,0.00053,5.63923]
[1779676644237,29.37,77052.98,0.5,-0.78552,0.00052,5.57341]
[1779676650278,29.37,77053.45,0.5,-0.78527,0.00052,5.57725]
[1779676652292,29.37,77055.38,0.5,-0.78462,0.00052,5.57846]
[1779676653300,29.37,77061.17,0.5,-0.78159,0.00053,5.62416]
[1779676658335,29.37,77059.06,0.5,-0.7827,0.00052,5.60744]
[1779676663369,29.36,77059.47,0.5,-0.7825,0.00053,5.61045]
[1779676668405,29.36,77057.55,0.5,-0.78352,0.00052,5.59515]
[1779676673444,29.36,77059.73,0.5,-0.78238,0.00053,5.61223]
[1779676678479,29.36,77059.22,0.5,-0.78266,0.00053,5.60803]
[1779676683517,29.36,77059.9,0.5,-0.78232,0.00053,5.61315]
[1779676688549,29.35,77058.77,0.5,-0.78296,0.00052,5.60357]
[1779676693585,29.35,77059.02,0.5,-0.78288,0.00052,5.60479]
[1779676697621,29.34,77049.39,0.5,-0.78793,0.00052,5.52798]
[1779676702655,29.34,77048.47,0.5,-0.78843,0.00052,5.52029]
[1779676707690,29.34,77048.69,0.5,-0.78829,0.00052,5.52233]
[1779676712725,29.35,77042.88,0.5,-0.79163,0.00051,5.46213]
[1779676716754,29.35,77047.98,0.5,-0.78897,0.00052,5.50337]
[1779676719776,29.35,77055.1,0.5,-0.78526,0.00052,5.56018]
[1779676724811,29.35,77054.4,0.5,-0.78562,0.00052,5.5547]
[1779676729845,29.35,77064.7,0.5,-0.7802,0.00053,5.63618]
[1779676731859,29.35,77068.41,0.5,-0.77822,0.00053,5.66545]
[1779676736893,29.36,77069.12,0.5,-0.77782,0.00053,5.67127]
[1779676742937,29.35,77069.42,0.5,-0.77769,0.00053,5.67322]
[1779676747971,29.35,77071.69,0.5,-0.7765,0.00053,5.69067]
[1779676753006,29.35,77074.72,0.5,-0.77489,0.00054,5.71411]
[1779676758041,29.35,77078.66,0.5,-0.77278,0.00054,5.74464]
[1779676763076,29.35,77081.87,0.5,-0.77106,0.00054,5.76933]
[1779676768111,29.34,77079.57,0.5,-0.77232,0.00054,5.75131]
[1779676773146,29.34,77079.62,0.5,-0.77265,0.00054,5.73755]
[1779676778180,29.34,77079.3,0.5,-0.77283,0.00054,5.73499]
[1779676783216,29.34,77079.56,0.5,-0.7727,0.00054,5.73694]
[1779676788251,29.34,77080.56,0.5,-0.77216,0.00054,5.74463]
[1779676793285,29.34,77080.03,0.5,-0.77245,0.00054,5.74044]
[1779676798322,29.34,77080.12,0.5,-0.77241,0.00054,5.74106]
[1779676801342,29.34,77070.08,0.5,-0.7778,0.00053,5.66285]
[1779676809398,29.35,77069.45,0.5,-0.77809,0.00053,5.65851]
[1779676814761,29.35,77065.15,0.5,-0.78036,0.00053,5.6251]
[1779676816447,29.35,77059.76,0.5,-0.7832,0.00053,5.5827]
[1779676817454,29.35,77051.22,0.5,-0.78767,0.00052,5.51485]
[1779676818471,29.35,77044.87,0.5,-0.79096,0.00052,5.46413]
[1779676823496,29.35,77045.61,0.5,-0.79058,0.00052,5.46995]
[1779676824832,29.35,77052.03,0.5,-0.78726,0.00052,5.52107]
[1779676830545,29.34,77052.64,0.5,-0.78699,0.00052,5.52529]
[1779676833567,29.34,77046.0,0.5,-0.79081,0.00052,5.4579]
[1779676838600,29.34,77045.76,0.5,-0.79095,0.00052,5.4558]
[1779676843641,29.34,77041.31,0.5,-0.79324,0.00051,5.42005]
[1779676848671,29.34,77043.28,0.5,-0.79222,0.00051,5.43594]
[1779676853707,29.34,77040.31,0.5,-0.79375,0.00051,5.41207]
[1779676858741,29.34,77038.93,0.5,-0.79445,0.00051,5.40112]
[1779676863777,29.34,77035.46,0.5,-0.7962,0.00051,5.37335]
[1779676868815,29.34,77035.24,0.5,-0.79632,0.00051,5.37152]
[1779676873846,29.34,77035.15,0.5,-0.79638,0.00051,5.37059]
[1779676878882,29.34,77032.99,0.5,-0.79748,0.00051,5.35301]
[1779676884924,29.33,77033.73,0.5,-0.79717,0.00051,5.35801]
[1779676889958,29.32,77030.94,0.5,-0.79866,0.00051,5.3343]
[1779676891974,29.32,77025.07,0.5,-0.80202,0.0005,5.27188]
[1779676897018,29.31,77023.91,0.5,-0.80266,0.0005,5.26143]
[1779676902044,29.3,77028.78,0.5,-0.80029,0.0005,5.29987]
[1779676910100,29.29,77028.65,0.5,-0.80047,0.0005,5.29691]
[1779676915463,29.27,77025.49,0.5,-0.80215,0.0005,5.26981]
[1779676920170,29.27,77009.68,0.5,-0.81003,0.00049,5.13979]
[1779676921176,29.27,77002.75,0.5,-0.81341,0.00048,5.08276]
[1779676922184,29.27,77003.0,0.5,-0.81328,0.00048,5.08482]
[1779676927221,29.27,77008.4,0.5,-0.81066,0.00049,5.12914]
[1779676928226,29.27,77014.65,0.5,-0.8076,0.00049,5.18034]
[1779676930241,29.27,77016.37,0.5,-0.80676,0.00049,5.19419]
[1779676935604,29.26,77015.9,0.5,-0.80704,0.00049,5.18966]
[1779676941322,29.26,77015.8,0.5,-0.80712,0.00049,5.1883]
[1779676943337,29.25,77022.82,0.5,-0.80364,0.0005,5.24544]
[1779676947366,29.25,77027.5,0.5,-0.80134,0.0005,5.28288]
[1779676951394,29.24,77029.14,0.5,-0.80094,0.0005,5.28105]
[1779676956430,29.23,77030.02,0.5,-0.80057,0.00051,5.28715]
[1779676962470,29.22,77032.14,0.5,-0.79959,0.00051,5.3028]
[1779676967507,29.22,77030.24,0.5,-0.80061,0.00051,5.28643]
[1779676969522,29.21,77050.72,0.5,-0.7901,0.00052,5.4519]
[1779676970527,29.21,77056.93,0.5,-0.78686,0.00053,5.50155]
[1779676975890,29.21,77059.48,0.5,-0.78555,0.00053,5.52135]
[1779676981603,29.2,77053.72,0.5,-0.78862,0.00052,5.47476]
[1779676984625,29.2,77047.38,0.5,-0.79192,0.00052,5.42384]
[1779676989659,29.21,77047.39,0.5,-0.79191,0.00052,5.42403]
[1779676994695,29.21,77048.24,0.5,-0.79146,0.00052,5.43098]
[1779676997715,29.21,77056.27,0.5,-0.78727,0.00053,5.49533]
[1779677002750,29.2,77058.23,0.5,-0.78626,0.00053,5.51068]
[1779677004766,29.2,77063.3,0.5,-0.78359,0.00053,5.5509]
[1779677009799,29.2,77064.54,0.5,-0.78296,0.00053,5.56023]
[1779677014834,29.19,77062.73,0.5,-0.78433,0.00053,5.53114]
[1779677019870,29.19,77064.0,0.5,-0.78368,0.00053,5.54081]
[1779677025912,29.18,77063.11,0.5,-0.78419,0.00053,5.53318]
[1779677030967,29.18,77063.83,0.5,-0.78384,0.00053,5.53844]
[1779677036004,29.18,77064.13,0.5,-0.78371,0.00053,5.54032]
[1779677041039,29.17,77064.46,0.5,-0.78357,0.00053,5.54242]
[1779677046074,29.17,77063.81,0.5,-0.78396,0.00053,5.53673]
[1779677051109,29.16,77063.03,0.5,-0.7844,0.00053,5.53004]
[1779677056146,29.16,77062.59,0.5,-0.78466,0.00053,5.5261]
[1779677061178,29.16,77061.62,0.5,-0.7852,0.00053,5.51797]
[1779677066214,29.15,77061.46,0.5,-0.78531,0.00053,5.51637]
[1779677071248,29.15,77061.04,0.5,-0.78592,0.00053,5.49846]
[1779677075278,29.15,77066.9,0.5,-0.78282,0.00053,5.54493]
[1779677078298,29.15,77068.84,0.5,-0.78181,0.00054,5.56001]
[1779677083336,29.14,77069.26,0.5,-0.78162,0.00054,5.56274]
[1779677088369,29.14,77070.45,0.5,-0.78102,0.00054,5.57169]
[1779677090382,29.14,77076.07,0.5,-0.77799,0.00054,5.61616]
[1779677095419,29.13,77076.65,0.5,-0.77769,0.00054,5.62047]
[1779677100456,29.13,77079.23,0.5,-0.77635,0.00054,5.63997]
[1779677103474,29.12,77085.73,0.5,-0.77283,0.00055,5.69049]
[1779677105487,29.12,77089.91,0.5,-0.77055,0.00055,5.72286]
[1779677106822,29.12,77081.55,0.5,-0.77514,0.00055,5.6575]
[1779677108508,29.12,77078.1,0.5,-0.77702,0.00054,5.63027]
[1779677113545,29.11,77075.68,0.5,-0.77839,0.00054,5.61039]
[1779677118579,29.11,77073.54,0.5,-0.7796,0.00054,5.59261]
[1779677120596,29.1,77068.08,0.5,-0.78256,0.00054,5.54892]
[1779677123616,29.1,77064.25,0.5,-0.78462,0.00053,5.51806]
[1779677131672,29.09,77065.83,0.5,-0.7842,0.00053,5.51569]
[1779677137045,29.09,77072.67,0.5,-0.78057,0.00054,5.56954]
[1779677143755,29.09,77075.52,0.5,-0.77903,0.00054,5.59209]
[1779677148791,29.08,77077.45,0.5,-0.77802,0.00054,5.6069]
[1779677153827,29.09,77076.36,0.5,-0.7786,0.00054,5.59842]
[1779677157189,29.09,77070.44,0.5,-0.7818,0.00054,5.55144]
[1779677161885,29.09,77063.7,0.5,-0.78541,0.00053,5.4976]
[1779677167260,29.08,77046.93,0.5,-0.79426,0.00052,5.3621]
[1779677170948,29.08,77045.35,0.5,-0.79508,0.00052,5.3493]
[1779677175985,29.07,77043.58,0.5,-0.79608,0.00052,5.33366]
[1779677181017,29.06,77044.13,0.5,-0.79587,0.00052,5.33686]
[1779677186054,29.05,77040.05,0.5,-0.79805,0.00051,5.30244]
[1779677191089,29.04,77039.32,0.5,-0.79888,0.00051,5.28097]
[1779677196125,29.04,77042.56,0.5,-0.79727,0.00052,5.30637]
[1779677198137,29.03,77048.02,0.5,-0.79446,0.00052,5.35054]
[1779677203173,29.02,77043.78,0.5,-0.79674,0.00052,5.31479]
[1779677208209,29.01,77040.49,0.5,-0.79852,0.00052,5.28672]
[1779677213244,29.01,77037.75,0.5,-0.8,0.00051,5.26324]
[1779677218283,29.0,77037.94,0.5,-0.79996,0.00051,5.26384]
[1779677223316,28.99,77037.31,0.5,-0.80034,0.00051,5.25769]
[1779677224322,28.99,77031.65,0.5,-0.80325,0.00051,5.21101]
[1779677227344,28.99,77026.16,0.5,-0.80605,0.0005,5.16537]
[1779677229357,28.99,77022.64,0.5,-0.80783,0.0005,5.13615]
[1779677233386,28.99,77018.1,0.5,-0.81011,0.0005,5.09849]
[1779677236407,28.99,77024.98,0.5,-0.80666,0.0005,5.15538]
[1779677237414,28.98,77033.93,0.5,-0.80213,0.00051,5.22906]
[1779677238424,28.98,77037.03,0.5,-0.80055,0.00051,5.25436]
[1779677243456,28.98,77036.8,0.5,-0.80073,0.00051,5.25156]
[1779677246478,28.97,77042.86,0.5,-0.79763,0.00052,5.30087]
[1779677247844,28.97,77045.38,0.5,-0.79633,0.00052,5.32133]
[1779677252519,28.97,77047.64,0.5,-0.79558,0.00052,5.32456]
[1779677254534,28.97,77052.82,0.5,-0.79286,0.00053,5.36692]
[1779677256548,28.97,77061.11,0.5,-0.78847,0.00053,5.43418]
[1779677257914,28.97,77062.5,0.5,-0.78773,0.00053,5.44535]
[1779677263602,28.97,77066.97,0.5,-0.78535,0.00054,5.48116]
[1779677265615,28.97,77072.97,0.5,-0.78213,0.00054,5.52907]
[1779677267984,28.96,77066.44,0.5,-0.78567,0.00054,5.47643]
[1779677273671,28.96,77064.96,0.5,-0.78648,0.00054,5.46426]
[1779677278709,28.96,77065.44,0.5,-0.78623,0.00054,5.46793]
[1779677279716,28.96,77071.49,0.5,-0.78298,0.00054,5.51646]
[1779677281731,28.96,77072.36,0.5,-0.78252,0.00054,5.52323]
[1779677283745,28.96,77077.62,0.5,-0.77967,0.00054,5.56514]
[1779677288780,28.96,77076.52,0.5,-0.78027,0.00054,5.55645]
[1779677290794,28.96,77067.79,0.5,-0.78498,0.00054,5.48666]
[1779677294823,28.96,77064.99,0.5,-0.7865,0.00054,5.46392]
[1779677299856,28.96,77067.6,0.5,-0.78507,0.00054,5.48531]
[1779677301871,28.96,77074.12,0.5,-0.78155,0.00054,5.53768]
[1779677303885,28.96,77079.72,0.5,-0.7785,0.00055,5.58229]
[1779677310934,28.96,77078.44,0.5,-0.77917,0.00055,5.57244]
[1779677311941,28.96,77079.18,0.5,-0.77914,0.00055,5.56405]
[1779677316977,28.96,77079.37,0.5,-0.77903,0.00055,5.56561]
[1779677323019,28.96,77079.49,0.5,-0.77896,0.00055,5.56664]
[1779677328406,28.96,77082.69,0.5,-0.77721,0.00055,5.59197]
[1779677334097,28.96,77083.04,0.5,-0.77703,0.00055,5.59461]
[1779677339136,28.96,77081.01,0.5,-0.77815,0.00055,5.57841]
[1779677341147,28.96,77069.62,0.5,-0.78434,0.00054,5.48743]
[1779677347189,28.96,77064.61,0.5,-0.78705,0.00054,5.44687]
[1779677352227,28.96,77064.86,0.5,-0.78693,0.00054,5.44878]
[1779677357260,28.96,77065.29,0.5,-0.7867,0.00054,5.45214]
[1779677362295,28.96,77064.37,0.5,-0.7872,0.00054,5.44462]
[1779677367330,28.96,77069.72,0.5,-0.78433,0.00054,5.48763]
[1779677369343,28.96,77072.83,0.5,-0.78266,0.00054,5.51243]
[1779677370351,28.96,77081.28,0.5,-0.77805,0.00055,5.57988]
[1779677371362,28.96,77084.11,0.5,-0.77686,0.00055,5.58804]
[1779677374378,28.96,77087.39,0.5,-0.77503,0.00055,5.61436]
[1779677379414,28.96,77088.8,0.5,-0.77424,0.00055,5.62555]
[1779677381428,28.96,77094.35,0.5,-0.77114,0.00056,5.66934]
[1779677386462,28.96,77093.8,0.5,-0.77145,0.00056,5.66498]
[1779677388476,28.96,77088.28,0.5,-0.77454,0.00055,5.62135]
[1779677390490,28.96,77074.12,0.5,-0.78232,0.00054,5.50863]
[1779677391497,28.96,77072.3,0.5,-0.78331,0.00054,5.49398]
[1779677396535,28.95,77073.94,0.5,-0.78244,0.00054,5.5068]
[1779677402575,28.96,77072.64,0.5,-0.78311,0.00054,5.49692]
[1779677408969,28.96,77074.22,0.5,-0.78223,0.00054,5.50998]
[1779677414662,28.96,77079.85,0.5,-0.77919,0.00055,5.55441]
[1779677419048,28.95,77085.7,0.5,-0.77601,0.00055,5.60029]
[1779677424734,28.95,77087.08,0.5,-0.7753,0.00055,5.61055]
[1779677426753,28.95,77074.5,0.5,-0.78221,0.00054,5.51028]
[1779677427765,28.94,77071.45,0.5,-0.78387,0.00054,5.48575]
[1779677433804,28.94,77068.01,0.5,-0.78612,0.00054,5.44341]
[1779677439182,28.94,77069.59,0.5,-0.78528,0.00054,5.45592]
[1779677449281,28.94,77076.07,0.5,-0.7818,0.00054,5.50749]
[1779677451929,28.94,77080.66,0.5,-0.77929,0.00055,5.54407]
[1779677456965,28.94,77081.48,0.5,-0.77883,0.00055,5.55067]
[1779677462028,28.94,77082.19,0.5,-0.77844,0.00055,5.55641]
[1779677465025,28.94,77091.44,0.5,-0.77332,0.00056,5.62959]
[1779677467039,28.94,77093.31,0.5,-0.77227,0.00056,5.64447]
[1779677472073,28.94,77094.83,0.5,-0.77141,0.00056,5.65659]
[1779677475094,28.94,77082.66,0.5,-0.77816,0.00055,5.56045]
[1779677476101,28.94,77076.93,0.5,-0.7813,0.00055,5.51471]
[1779677481140,28.94,77069.7,0.5,-0.78524,0.00054,5.45652]
[1779677486175,28.94,77066.8,0.5,-0.7868,0.00054,5.43318]
[1779677491210,28.94,77071.79,0.5,-0.78449,0.00054,5.45884]
[1779677496245,28.94,77071.56,0.5,-0.78463,0.00054,5.45685]
[1779677501280,28.93,77072.04,0.5,-0.78438,0.00054,5.46058]
[1779677506315,28.93,77074.65,0.5,-0.78297,0.00054,5.48133]
[1779677511350,28.94,77073.59,0.5,-0.78353,0.00054,5.47315]
[1779677516386,28.93,77071.78,0.5,-0.78452,0.00054,5.45842]
[1779677518398,28.93,77065.7,0.5,-0.78781,0.00054,5.40943]
[1779677523434,28.94,77067.91,0.5,-0.78661,0.00054,5.4274]
[1779677528469,28.94,77068.95,0.5,-0.78604,0.00054,5.43584]
[1779677530483,28.94,77080.45,0.5,-0.77978,0.00055,5.52796]
[1779677531490,28.93,77081.02,0.5,-0.77948,0.00055,5.53241]
[1779677536526,28.93,77080.58,0.5,-0.77975,0.00055,5.52842]
[1779677541560,28.93,77081.04,0.5,-0.77953,0.00055,5.53161]
[1779677546600,28.92,77080.44,0.5,-0.7799,0.00055,5.52632]
[1779677551634,28.92,77078.73,0.5,-0.78124,0.00055,5.49783]
[1779677556670,28.91,77078.56,0.5,-0.78136,0.00055,5.49609]
[1779677561705,28.91,77078.36,0.5,-0.7815,0.00055,5.49413]
[1779677566740,28.91,77078.06,0.5,-0.78169,0.00055,5.49135]
[1779677572782,28.91,77074.02,0.5,-0.78392,0.00054,5.45859]
[1779677573789,28.9,77068.54,0.5,-0.78689,0.00054,5.41442]
[1779677576809,28.9,77065.32,0.5,-0.78863,0.00054,5.38833]
[1779677581845,28.91,77064.27,0.5,-0.78919,0.00054,5.37993]
[1779677586880,28.91,77065.61,0.5,-0.78844,0.00054,5.39111]
[1779677591923,28.91,77067.47,0.5,-0.78744,0.00054,5.40612]
[1779677596951,28.91,77070.84,0.5,-0.78564,0.00054,5.43314]
[1779677601986,28.9,77071.24,0.5,-0.78544,0.00054,5.43611]
[1779677607020,28.9,77071.06,0.5,-0.78558,0.00054,5.43402]
[1779677612055,28.9,77070.73,0.5,-0.78612,0.00054,5.41711]
[1779677617090,28.9,77070.33,0.5,-0.78632,0.00054,5.41413]
[1779677622125,28.9,77076.77,0.5,-0.7828,0.00055,5.46612]
[1779677627159,28.9,77077.82,0.5,-0.78223,0.00055,5.47447]
[1779677632195,28.9,77077.55,0.5,-0.78239,0.00055,5.47222]
[1779677637231,28.9,77075.21,0.5,-0.78367,0.00055,5.45345]
[1779677642264,28.9,77074.94,0.5,-0.78381,0.00055,5.45129]
[1779677647300,28.9,77075.56,0.5,-0.78347,0.00055,5.45629]
[1779677653343,28.9,77074.88,0.5,-0.78387,0.00055,5.45044]
[1779677658378,28.9,77074.35,0.5,-0.78419,0.00054,5.4458]
[1779677663412,28.89,77074.34,0.5,-0.78423,0.00054,5.44519]
[1779677668449,28.88,77074.98,0.5,-0.78396,0.00055,5.44913]
[1779677673483,28.87,77072.86,0.5,-0.78558,0.00054,5.41641]
[1779677678518,28.86,77066.2,0.5,-0.78925,0.00054,5.3615]
[1779677684560,28.85,77064.03,0.5,-0.79052,0.00054,5.34234]
[1779677688588,28.84,77069.21,0.5,-0.78779,0.00054,5.38355]
[1779677691611,28.84,77071.36,0.5,-0.78668,0.00054,5.40004]
[1779677692615,28.83,77076.73,0.5,-0.78376,0.00055,5.44323]
[1779677694630,28.83,77079.92,0.5,-0.78201,0.00055,5.46884]
[1779677696644,28.83,77067.65,0.5,-0.78872,0.00054,5.3695]
[1779677697652,28.83,77047.3,0.5,-0.79957,0.00052,5.2028]
[1779677700673,28.83,77043.99,0.5,-0.80132,0.00052,5.17529]
[1779677703693,28.83,77051.68,0.5,-0.7973,0.00053,5.23836]
[1779677711749,28.82,77050.49,0.5,-0.79799,0.00053,5.22759]
[1779677716784,28.81,77053.44,0.5,-0.79647,0.00053,5.25122]
[1779677718800,28.81,77062.04,0.5,-0.79191,0.00054,5.32132]
[1779677719805,28.81,77064.88,0.5,-0.7904,0.00054,5.34425]
[1779677723833,28.8,77068.8,0.5,-0.78835,0.00054,5.3751]
[1779677728867,28.79,77069.46,0.5,-0.78807,0.00054,5.37937]
[1779677733903,28.78,77057.52,0.5,-0.79496,0.00053,5.26609]
[1779677734910,28.78,77057.16,0.5,-0.79516,0.00053,5.26299]
[1779677739945,28.77,77058.1,0.5,-0.79471,0.00053,5.26997]
[1779677744981,28.77,77058.59,0.5,-0.79449,0.00053,5.27324]
[1779677750014,28.76,77060.4,0.5,-0.79358,0.00054,5.28732]
[1779677751404,28.76,77066.11,0.5,-0.79049,0.00054,5.33429]
[1779677757063,28.76,77065.88,0.5,-0.79062,0.00054,5.33231]
[1779677762100,28.76,77061.1,0.5,-0.79326,0.00054,5.29218]
[1779677770157,28.74,77061.62,0.5,-0.79307,0.00054,5.29499]
[1779677775192,28.74,77061.76,0.5,-0.79306,0.00054,5.29523]
[1779677779220,28.73,77052.88,0.5,-0.79783,0.00053,5.22172]
[1779677780227,28.73,77047.36,0.5,-0.80074,0.00052,5.17603]
[1779677785264,28.73,77046.22,0.5,-0.80135,0.00052,5.16638]
[1779677790300,28.73,77043.02,0.5,-0.80303,0.00052,5.1397]
[1779677791684,28.73,77043.44,0.5,-0.80321,0.00052,5.12849]
[1779677797349,28.73,77042.68,0.5,-0.80361,0.00052,5.12212]
[1779677802385,28.73,77040.82,0.5,-0.80458,0.00052,5.1066]
[1779677803391,28.73,77016.1,0.5,-0.81717,0.0005,4.89977]
[1779677804398,28.72,77006.23,0.5,-0.82207,0.00049,4.81635]
[1779677809433,28.72,77004.28,0.5,-0.82305,0.00049,4.79954]
[1779677810440,28.72,77011.43,0.5,-0.81955,0.00049,4.8596]
[1779677815475,28.72,77012.35,0.5,-0.81914,0.0005,4.86653]
[1779677820509,28.71,77012.14,0.5,-0.81929,0.0005,4.86398]
[1779677824537,28.71,77017.34,0.5,-0.81673,0.0005,4.90721]
[1779677831972,28.7,77018.59,0.5,-0.8162,0.0005,4.91625]
[1779677837629,28.69,77023.5,0.5,-0.81377,0.00051,4.95677]
[1779677840652,28.69,77028.91,0.5,-0.81103,0.00051,5.00213]
[1779677845686,28.69,77028.76,0.5,-0.81113,0.00051,5.00039]
[1779677850722,28.68,77026.81,0.5,-0.81215,0.00051,4.98355]
[1779677852735,28.68,77027.83,0.5,-0.81203,0.00051,4.97745]
[1779677857770,28.68,77028.01,0.5,-0.81194,0.00051,4.97896]
[1779677862808,28.68,77029.41,0.5,-0.81122,0.00051,4.99079]
[1779677864821,28.68,77023.27,0.5,-0.81435,0.00051,4.93895]
[1779677866834,28.68,77021.6,0.5,-0.81521,0.0005,4.92472]
[1779677872878,28.68,77022.52,0.5,-0.81472,0.0005,4.93284]
[1779677877912,28.68,77020.24,0.5,-0.81592,0.0005,4.91277]
[1779677882948,28.67,77015.66,0.5,-0.81829,0.0005,4.87297]
[1779677885969,28.66,77010.17,0.5,-0.82105,0.00049,4.82605]
[1779677887983,28.66,77007.69,0.5,-0.82229,0.00049,4.80483]
[1779677893019,28.66,77014.09,0.5,-0.81915,0.0005,4.85835]
[1779677900069,28.65,77014.39,0.5,-0.81908,0.0005,4.85968]
[1779677907124,28.64,77013.26,0.5,-0.8197,0.0005,4.849]
[1779677912536,28.64,77011.43,0.5,-0.82106,0.0005,4.81787]
[1779677918200,28.63,77011.21,0.5,-0.82121,0.0005,4.81537]
[1779677923235,28.63,77010.19,0.5,-0.82175,0.00049,4.80609]
[1779677928269,28.62,77008.99,0.5,-0.82238,0.00049,4.7954]
[1779677933305,28.62,77011.76,0.5,-0.82104,0.0005,4.81834]
[1779677939346,28.61,77013.92,0.5,-0.82001,0.0005,4.83582]
[1779677944382,28.61,77013.85,0.5,-0.82009,0.0005,4.83457]
[1779677948410,28.61,77020.02,0.5,-0.81703,0.0005,4.88613]
[1779677953444,28.6,77021.27,0.5,-0.81647,0.0005,4.89566]
[1779677958480,28.59,77021.85,0.5,-0.81624,0.0005,4.89954]
[1779677963515,28.58,77021.98,0.5,-0.81625,0.0005,4.89939]
[1779677968550,28.57,77020.34,0.5,-0.81713,0.0005,4.88451]
[1779677973617,28.57,77014.88,0.5,-0.82032,0.0005,4.82269]
[1779677975632,28.57,77010.76,0.5,-0.82238,0.0005,4.78745]
[1779677978654,28.56,77016.53,0.5,-0.81953,0.0005,4.83608]
[1779677981032,28.56,77021.92,0.5,-0.81684,0.0005,4.88134]
[1779677986709,28.55,77026.91,0.5,-0.81439,0.00051,4.92219]
[1779677991101,28.55,77019.12,0.5,-0.81839,0.0005,4.85542]
[1779677992750,28.54,77015.68,0.5,-0.82013,0.0005,4.82599]
[1779677997785,28.54,77020.22,0.5,-0.81789,0.0005,4.8637]
[1779678002821,28.53,77017.97,0.5,-0.81907,0.0005,4.84389]
[1779678007865,28.53,77020.05,0.5,-0.81807,0.0005,4.86077]
[1779678008867,28.53,77030.67,0.5,-0.81269,0.00051,4.95038]
[1779678009874,28.53,77043.85,0.5,-0.80586,0.00052,5.06119]
[1779678010881,28.53,77044.38,0.5,-0.80559,0.00052,5.06547]
[1779678012897,28.52,77052.32,0.5,-0.80143,0.00053,5.13151]
[1779678013902,28.52,77064.66,0.5,-0.79481,0.00054,5.234]
[1779678014908,28.52,77078.7,0.5,-0.78712,0.00055,5.34966]
[1779678016927,28.52,77074.6,0.5,-0.78941,0.00055,5.31563]
[1779678018940,28.52,77077.13,0.5,-0.78802,0.00055,5.3364]
[1779678020953,28.52,77078.93,0.5,-0.78703,0.00055,5.35108]
[1779678023978,28.52,77073.01,0.5,-0.79032,0.00055,5.30201]
[1779678029013,28.51,77074.96,0.5,-0.78931,0.00055,5.31715]
[1779678031029,28.51,77067.74,0.5,-0.79368,0.00054,5.24256]
[1779678032037,28.5,77073.42,0.5,-0.79059,0.00055,5.28923]
[1779678034053,28.5,77078.04,0.5,-0.78807,0.00055,5.32673]
[1779678039087,28.49,77073.55,0.5,-0.79062,0.00055,5.28871]
[1779678044124,28.48,77072.25,0.5,-0.7914,0.00055,5.27704]
[1779678049157,28.48,77071.48,0.5,-0.79188,0.00055,5.26979]
[1779678054192,28.47,77069.68,0.5,-0.79292,0.00055,5.25408]
[1779678059226,28.46,77070.89,0.5,-0.79232,0.00055,5.26323]
[1779678062259,28.46,77059.13,0.5,-0.79873,0.00054,5.16512]
[1779678063255,28.46,77053.25,0.5,-0.80188,0.00053,5.11596]
[1779678066277,28.46,77058.48,0.5,-0.79909,0.00054,5.15955]
[1779678067283,28.46,77049.02,0.5,-0.80413,0.00053,5.08039]
[1779678068290,28.46,77041.55,0.5,-0.80805,0.00052,5.01766]
[1779678069298,28.46,77040.2,0.5,-0.80875,0.00052,5.00642]
[1779678075712,28.46,77036.28,0.5,-0.81077,0.00052,4.97356]
[1779678081381,28.46,77037.71,0.5,-0.81004,0.00052,4.98551]
[1779678086415,28.46,77036.2,0.5,-0.81082,0.00052,4.97287]
[1779678091453,28.46,77038.07,0.5,-0.81027,0.00052,4.97341]
[1779678096487,28.45,77039.75,0.5,-0.80945,0.00052,4.98673]
[1779678101524,28.45,77036.97,0.5,-0.81092,0.00052,4.96285]
[1779678106559,28.45,77035.44,0.5,-0.81173,0.00052,4.94976]
[1779678111593,28.45,77038.67,0.5,-0.81005,0.00052,4.97709]
[1779678115995,28.45,77048.3,0.5,-0.80499,0.00053,5.05833]
[1779678121666,28.45,77049.7,0.5,-0.80424,0.00053,5.07026]
[1779678126704,28.45,77048.84,0.5,-0.80468,0.00053,5.06322]
[1779678131737,28.45,77047.58,0.5,-0.80534,0.00053,5.05283]
[1779678136769,28.45,77048.46,0.5,-0.80486,0.00053,5.0604]
[1779678139790,28.45,77056.98,0.5,-0.80033,0.00054,5.13169]
[1779678142811,28.45,77051.53,0.5,-0.80324,0.00053,5.08602]
[1779678147846,28.45,77051.15,0.5,-0.80344,0.00053,5.08291]
[1779678152882,28.45,77049.27,0.5,-0.80486,0.00053,5.05203]
[1779678153893,28.45,77042.25,0.5,-0.80857,0.00052,4.9927]
[1779678156281,28.44,77031.98,0.5,-0.81393,0.00051,4.90542]
[1779678161960,28.44,77031.92,0.5,-0.81403,0.00051,4.9037]
[1779678166351,28.43,77025.36,0.5,-0.81744,0.00051,4.84726]
[1779678168004,28.43,77022.96,0.5,-0.81867,0.00051,4.82662]
[1779678173041,28.42,77016.65,0.5,-0.82187,0.0005,4.77242]
[1779678175052,28.43,77005.14,0.5,-0.82758,0.00049,4.67426]
[1779678180086,28.43,77002.1,0.5,-0.82905,0.00049,4.6485]
[1779678184114,28.43,77014.12,0.5,-0.82313,0.0005,4.75098]
[1779678185122,28.43,77016.25,0.5,-0.82207,0.0005,4.76912]
[1779678186128,28.43,77007.8,0.5,-0.82627,0.00049,4.69698]
[1779678187134,28.43,77007.37,0.5,-0.82648,0.00049,4.69336]
[1779678188142,28.43,77016.03,0.5,-0.82217,0.0005,4.76732]
[1779678189148,28.43,77017.45,0.5,-0.82146,0.0005,4.7794]
[1779678191162,28.43,77024.97,0.5,-0.81767,0.00051,4.84327]
[1779678194184,28.42,77027.57,0.5,-0.81637,0.00051,4.86496]
[1779678199219,28.42,77028.09,0.5,-0.81615,0.00051,4.86864]
[1779678204254,28.41,77029.03,0.5,-0.81572,0.00051,4.8758]
[1779678209290,28.41,77029.42,0.5,-0.81557,0.00051,4.87829]
[1779678211303,28.4,77030.84,0.5,-0.81527,0.00051,4.87511]
[1779678216337,28.4,77031.51,0.5,-0.81498,0.00051,4.87998]
[1779678221372,28.39,77028.42,0.5,-0.8166,0.00051,4.85304]
[1779678226408,28.39,77022.54,0.5,-0.81963,0.00051,4.8024]
[1779678231443,28.39,77020.64,0.5,-0.82061,0.0005,4.78594]
[1779678236848,28.38,77019.07,0.5,-0.82141,0.0005,4.77228]
[1779678242520,28.38,77018.37,0.5,-0.82177,0.0005,4.76623]
[1779678244534,28.38,77012.84,0.5,-0.82455,0.0005,4.71877]
[1779678246918,28.38,77005.88,0.5,-0.82803,0.00049,4.65868]
[1779678249569,28.38,77003.15,0.5,-0.82938,0.00049,4.63511]
[1779678251583,28.37,76996.87,0.5,-0.83245,0.00048,4.58089]
[1779678256988,28.37,76995.43,0.5,-0.83316,0.00048,4.56832]
[1779678259639,28.37,77010.84,0.5,-0.82561,0.0005,4.70053]
[1779678260646,28.37,77019.21,0.5,-0.82142,0.0005,4.77212]
[1779678261654,28.37,77019.05,0.5,-0.82151,0.0005,4.77072]
[1779678267068,28.37,77017.15,0.5,-0.82247,0.0005,4.7544]
[1779678271724,28.37,77017.85,0.5,-0.82253,0.0005,4.74541]
[1779678274745,28.37,77025.17,0.5,-0.81883,0.00051,4.80784]
[1779678277138,28.37,77030.92,0.5,-0.8159,0.00051,4.85648]
[1779678282800,28.37,77031.64,0.5,-0.81557,0.00051,4.86195]
[1779678288842,28.36,77031.41,0.5,-0.81574,0.00051,4.8592]
[1779678293884,28.36,77020.63,0.5,-0.82128,0.0005,4.76665]
[1779678298926,28.36,77018.76,0.5,-0.82222,0.0005,4.75055]
[1779678299937,28.35,76999.73,0.5,-0.83167,0.00049,4.58704]
[1779678300940,28.35,76993.54,0.5,-0.83466,0.00048,4.5339]
[1779678301947,28.35,76993.24,0.5,-0.83482,0.00048,4.53112]
[1779678305975,28.35,77001.32,0.5,-0.83094,0.00049,4.59994]
[1779678312016,28.34,77002.3,0.5,-0.83048,0.00049,4.60801]
[1779678317421,28.34,76995.86,0.5,-0.83361,0.00048,4.55263]
[1779678323096,28.34,76996.93,0.5,-0.8331,0.00048,4.56181]
[1779678329136,28.34,76995.59,0.5,-0.83378,0.00048,4.5497]
[1779678331151,28.34,76981.18,0.5,-0.84107,0.00047,4.41046]
[1779678336186,28.33,76981.54,0.5,-0.84093,0.00047,4.41309]
[1779678341224,28.33,76991.18,0.5,-0.8364,0.00048,4.49526]
[1779678346257,28.32,76991.15,0.5,-0.83646,0.00048,4.49404]
[1779678351312,28.32,76992.18,0.5,-0.83602,0.00048,4.50209]
[1779678352311,28.32,76999.75,0.5,-0.83237,0.00049,4.56705]
[1779678353317,28.32,77002.9,0.5,-0.83083,0.00049,4.59412]
[1779678358352,28.32,77000.64,0.5,-0.83194,0.00049,4.57463]
[1779678363388,28.31,76998.91,0.5,-0.83281,0.00049,4.55923]
[1779678366408,28.31,76992.19,0.5,-0.83609,0.00048,4.50069]
[1779678371442,28.3,76991.73,0.5,-0.83637,0.00048,4.49579]
[1779678376477,28.3,76993.27,0.5,-0.83568,0.00048,4.50815]
[1779678379499,28.29,76982.84,0.5,-0.84067,0.00047,4.41788]
[1779678381513,28.29,76980.03,0.5,-0.84199,0.00047,4.39358]
[1779678384534,28.29,76987.23,0.5,-0.8386,0.00048,4.45546]
[1779678385542,28.29,76988.6,0.5,-0.83796,0.00048,4.46714]
[1779678390578,28.29,76988.94,0.5,-0.8378,0.00048,4.46998]
[1779678392590,28.29,76989.43,0.5,-0.838,0.00048,4.4589]
[1779678395612,28.29,76983.7,0.5,-0.84073,0.00047,4.40926]
[1779678400648,28.29,76982.47,0.5,-0.84133,0.00047,4.39839]
[1779678404675,28.28,76989.63,0.5,-0.83794,0.00048,4.45987]
[1779678405682,28.28,76994.79,0.5,-0.83548,0.00048,4.50416]
[1779678406688,28.28,77000.33,0.5,-0.8328,0.00049,4.55166]
[1779678408706,28.28,77002.39,0.5,-0.83179,0.00049,4.56944]
[1779678413737,28.28,77002.44,0.5,-0.83182,0.00049,4.56906]
[1779678418774,28.27,77005.06,0.5,-0.83061,0.00049,4.59023]
[1779678423808,28.26,77007.44,0.5,-0.82952,0.00049,4.60925]
[1779678428846,28.25,77007.32,0.5,-0.82964,0.00049,4.60717]
[1779678429853,28.25,77014.38,0.5,-0.82614,0.0005,4.66785]
[1779678430860,28.25,77020.11,0.5,-0.82327,0.0005,4.71696]
[1779678432874,28.25,77023.31,0.5,-0.82167,0.00051,4.74406]
[1779678438281,28.25,77022.38,0.5,-0.82214,0.00051,4.73612]
[1779678443951,28.25,77023.05,0.5,-0.8218,0.00051,4.7419]
[1779678448986,28.25,77018.7,0.5,-0.82399,0.0005,4.70461]
[1779678452010,28.25,77018.93,0.5,-0.82428,0.0005,4.69167]
[1779678456036,28.25,77025.64,0.5,-0.82087,0.00051,4.7494]
[1779678457042,28.25,77032.42,0.5,-0.81739,0.00052,4.80742]
[1779678458421,28.25,77036.27,0.5,-0.81541,0.00052,4.8401]
[1779678465098,28.24,77036.21,0.5,-0.81549,0.00052,4.83885]
[1779678470134,28.24,77036.03,0.5,-0.81562,0.00052,4.83668]
[1779678475168,28.24,77046.55,0.5,-0.81014,0.00053,4.92569]
[1779678476175,28.23,77048.88,0.5,-0.80892,0.00053,4.9453]
[1779678481216,28.23,77045.11,0.5,-0.81099,0.00053,4.91216]
[1779678486256,28.22,77044.24,0.5,-0.8115,0.00053,4.90389]
[1779678488633,28.22,77036.9,0.5,-0.81537,0.00052,4.84081]
[1779678494314,28.21,77035.47,0.5,-0.81614,0.00052,4.82813]
[1779678499348,28.21,77035.08,0.5,-0.81637,0.00052,4.8244]
[1779678502370,28.21,77028.61,0.5,-0.81973,0.00051,4.76857]
[1779678507407,28.21,77019.41,0.5,-0.82442,0.0005,4.68941]
[1779678508773,28.2,77011.06,0.5,-0.82861,0.0005,4.61729]
[1779678514457,28.2,77009.98,0.5,-0.82958,0.0005,4.59269]
[1779678520499,28.2,77009.71,0.5,-0.82973,0.0005,4.59013]
[1779678525532,28.2,77009.39,0.5,-0.82992,0.0005,4.58669]
[1779678530568,28.19,77014.58,0.5,-0.82741,0.0005,4.63028]
[1779678534600,28.19,77021.98,0.5,-0.8237,0.00051,4.6936]
[1779678539633,28.18,77016.95,0.5,-0.82628,0.0005,4.64963]
[1779678544671,28.18,77016.65,0.5,-0.82646,0.0005,4.64654]
[1779678549704,28.17,77023.61,0.5,-0.82299,0.00051,4.70578]
[1779678552725,28.17,77027.92,0.5,-0.82082,0.00051,4.74221]
[1779678557759,28.17,77027.34,0.5,-0.82113,0.00051,4.73701]
[1779678562794,28.17,77028.63,0.5,-0.82048,0.00051,4.74803]
[1779678567829,28.17,77028.4,0.5,-0.8206,0.00051,4.74594]
[1779678571859,28.17,77030.69,0.5,-0.81985,0.00052,4.75039]
[1779678575886,28.16,77019.58,0.5,-0.82553,0.0005,4.65449]
[1779678576894,28.16,77006.65,0.5,-0.83201,0.00049,4.5425]
[1779678577900,28.16,77001.82,0.5,-0.8344,0.00049,4.50048]
[1779678582934,28.16,77002.75,0.5,-0.83396,0.00049,4.50824]
[1779678587972,28.16,77003.15,0.5,-0.83375,0.00049,4.51196]
[1779678593005,28.16,77005.21,0.5,-0.83272,0.00049,4.53003]
[1779678598043,28.16,77003.72,0.5,-0.83345,0.00049,4.51711]
[1779678603079,28.15,77005.1,0.5,-0.83284,0.00049,4.52794]
[1779678608115,28.15,77005.0,0.5,-0.83296,0.00049,4.52591]
[1779678614518,28.14,77011.44,0.5,-0.82982,0.0005,4.58064]
[1779678620199,28.13,77012.4,0.5,-0.82939,0.0005,4.58818]
[1779678625235,28.12,77014.5,0.5,-0.82843,0.0005,4.60477]
[1779678630268,28.11,77015.02,0.5,-0.82825,0.0005,4.60795]
[1779678635304,28.11,77010.99,0.5,-0.83068,0.0005,4.55788]
[1779678641345,28.11,77011.23,0.5,-0.83059,0.0005,4.55947]
[1779678646381,28.1,77011.17,0.5,-0.8307,0.0005,4.55765]
[1779678648395,28.1,77016.25,0.5,-0.82819,0.0005,4.60106]
[1779678650409,28.1,77024.68,0.5,-0.82395,0.00051,4.67352]
[1779678652425,28.1,77027.98,0.5,-0.82225,0.00051,4.70215]
[1779678657457,28.1,77028.39,0.5,-0.82205,0.00051,4.70556]
[1779678660496,28.1,77033.68,0.5,-0.81932,0.00052,4.75111]
[1779678664877,28.09,77041.32,0.5,-0.81535,0.00053,4.81656]
[1779678670565,28.09,77039.76,0.5,-0.81618,0.00052,4.80283]
[1779678674949,28.09,77029.65,0.5,-0.82144,0.00051,4.71575]
[1779678676607,28.09,77023.4,0.5,-0.82465,0.00051,4.66161]
[1779678678621,28.09,77022.2,0.5,-0.82528,0.00051,4.65097]
[1779678684663,28.08,77022.04,0.5,-0.82539,0.00051,4.64899]
[1779678689699,28.08,77021.56,0.5,-0.82567,0.00051,4.64428]
[1779678691711,28.08,77021.71,0.5,-0.82602,0.00051,4.63024]
[1779678695740,28.08,77028.33,0.5,-0.82267,0.00051,4.68706]
[1779678700775,28.08,77023.49,0.5,-0.82514,0.00051,4.64528]
[1779678705811,28.07,77024.35,0.5,-0.82472,0.00051,4.65233]
[1779678712859,28.07,77024.46,0.5,-0.82471,0.00051,4.65256]
[1779678717893,28.06,77030.46,0.5,-0.82167,0.00052,4.70377]
[1779678722933,28.07,77034.52,0.5,-0.81956,0.00052,4.73892]
[1779678727973,28.07,77038.14,0.5,-0.81767,0.00052,4.77016]
[1779678728973,28.06,77025.5,0.5,-0.82422,0.00051,4.66089]
[1779678729981,28.06,77011.36,0.5,-0.83136,0.0005,4.5384]
[1779678730987,28.06,77005.86,0.5,-0.83408,0.00049,4.49076]
[1779678733002,28.06,77002.28,0.5,-0.83584,0.00049,4.45967]
[1779678738039,28.07,77002.73,0.5,-0.83558,0.00049,4.46425]
[1779678744078,28.07,77003.57,0.5,-0.83517,0.00049,4.47149]
[1779678749113,28.06,77004.73,0.5,-0.83465,0.00049,4.48073]
[1779678751126,28.06,77007.32,0.5,-0.83381,0.00049,4.48765]
[1779678753141,28.06,77010.27,0.5,-0.83234,0.0005,4.51337]
[1779678760189,28.06,77010.19,0.5,-0.83236,0.0005,4.51316]
[1779678765225,28.07,77004.35,0.5,-0.83522,0.00049,4.46292]
[1779678767597,28.07,76994.8,0.5,-0.83987,0.00048,4.37999]
[1779678773281,28.07,76994.98,0.5,-0.83979,0.00048,4.38132]
[1779678778318,28.06,76993.97,0.5,-0.84029,0.00048,4.37232]
[1779678783360,28.06,76990.75,0.5,-0.84186,0.00048,4.34404]
[1779678790409,28.06,76990.53,0.5,-0.84197,0.00048,4.34193]
[1779678795444,28.06,76990.55,0.5,-0.84197,0.00048,4.34197]
[1779678800478,28.06,76991.07,0.5,-0.84173,0.00048,4.34634]
[1779678802492,28.06,76996.41,0.5,-0.83917,0.00048,4.39258]
[1779678807880,28.05,76996.94,0.5,-0.83894,0.00048,4.39671]
[1779678809541,28.05,77002.63,0.5,-0.83618,0.00049,4.44589]
[1779678811557,28.05,77003.89,0.5,-0.836,0.00049,4.44129]
[1779678816591,28.06,77002.01,0.5,-0.83688,0.00049,4.42578]
[1779678821639,28.06,76994.15,0.5,-0.84067,0.00048,4.35795]
[1779678826671,28.06,76992.68,0.5,-0.84138,0.00048,4.34517]
[1779678831706,28.06,76990.81,0.5,-0.84228,0.00048,4.32892]
[1779678838092,28.06,76986.65,0.5,-0.84425,0.00047,4.29303]
[1779678843790,28.06,76988.54,0.5,-0.84333,0.00048,4.30977]
[1779678848831,28.06,76998.25,0.5,-0.83865,0.00049,4.39414]
[1779678849834,28.06,77000.35,0.5,-0.83764,0.00049,4.41228]
[1779678854867,28.06,77002.8,0.5,-0.83644,0.00049,4.43358]
[1779678859902,28.06,76999.45,0.5,-0.83809,0.00049,4.40421]
[1779678864938,28.06,76996.5,0.5,-0.83954,0.00048,4.37826]
[1779678870979,28.06,77000.9,0.5,-0.83743,0.00049,4.41596]
[1779678871987,28.05,77001.43,0.5,-0.83761,0.00049,4.40521]
[1779678878031,28.06,77001.61,0.5,-0.83748,0.00049,4.4074]
[1779678883064,28.07,77003.06,0.5,-0.83671,0.00049,4.42104]
[1779678888100,28.07,77003.21,0.5,-0.8366,0.00049,4.42301]
[1779678893135,28.07,77006.64,0.5,-0.83493,0.00049,4.45251]
[1779678895149,28.07,77011.17,0.5,-0.83267,0.0005,4.49201]
[1779678900191,28.07,77012.52,0.5,-0.83198,0.0005,4.50411]
[1779678905222,28.08,77005.38,0.5,-0.83549,0.00049,4.44259]
[1779678906226,28.07,77002.52,0.5,-0.8369,0.00049,4.41765]
[1779678908600,28.07,76996.82,0.5,-0.83967,0.00048,4.36826]
[1779678914282,28.07,76996.37,0.5,-0.83991,0.00048,4.36412]
[1779678919318,28.08,76997.4,0.5,-0.83939,0.00048,4.37338]
[1779678924353,28.08,77001.54,0.5,-0.83732,0.00049,4.41033]
[1779678929389,28.09,77002.54,0.5,-0.83678,0.00049,4.41986]
[1779678931405,28.09,77002.99,0.5,-0.83697,0.00049,4.40881]
[1779678936440,28.09,77004.12,0.5,-0.83637,0.00049,4.4194]
[1779678941474,28.1,77004.01,0.5,-0.83638,0.00049,4.41921]
[1779678948881,28.1,77003.35,0.5,-0.83666,0.00049,4.41417]
[1779678954566,28.11,77003.73,0.5,-0.83643,0.00049,4.41835]
[1779678959600,28.11,77003.58,0.5,-0.83646,0.00049,4.41774]
[1779678962621,28.12,77008.6,0.5,-0.83397,0.0005,4.46154]
[1779678967656,28.12,77008.73,0.5,-0.83388,0.0005,4.46304]
[1779678972691,28.12,77009.66,0.5,-0.8334,0.0005,4.47144]
[1779678977727,28.12,77012.24,0.5,-0.8321,0.0005,4.49398]
[1779678982762,28.12,77013.37,0.5,-0.83153,0.0005,4.50385]
[1779678987797,28.13,77018.38,0.5,-0.82901,0.0005,4.54734]
[1779678992835,28.12,77017.15,0.5,-0.83006,0.0005,4.52127]
[1779678997867,28.12,77018.45,0.5,-0.82942,0.0005,4.5324]
[1779679003909,28.12,77016.99,0.5,-0.83016,0.0005,4.5197]
[1779679009306,28.12,77011.12,0.5,-0.83309,0.0005,4.46892]
[1779679011965,28.12,77010.85,0.5,-0.83322,0.0005,4.46677]
[1779679018014,28.13,77011.17,0.5,-0.83304,0.0005,4.46993]
[1779679019020,28.13,77016.27,0.5,-0.83048,0.0005,4.5141]
[1779679024068,28.13,77004.95,0.5,-0.83612,0.00049,4.4159]
[1779679025071,28.12,77004.08,0.5,-0.83656,0.00049,4.40822]
[1779679030107,28.12,77002.46,0.5,-0.8374,0.00049,4.39347]
[1779679032120,28.12,77008.49,0.5,-0.83442,0.0005,4.44571]
[1779679034134,28.12,77010.61,0.5,-0.8334,0.0005,4.46368]
[1779679039170,28.12,77011.38,0.5,-0.83299,0.0005,4.47067]
[1779679044205,28.12,77013.92,0.5,-0.83173,0.0005,4.49264]
[1779679049240,28.12,77015.19,0.5,-0.83108,0.0005,4.50374]
[1779679052260,28.12,77015.29,0.5,-0.83146,0.0005,4.48932]
[1779679058304,28.12,77015.08,0.5,-0.83161,0.0005,4.48683]
[1779679063339,28.12,77020.45,0.5,-0.82888,0.00051,4.53353]
[1779679064346,28.12,77033.06,0.5,-0.82241,0.00052,4.64248]
[1779679065353,28.12,77035.0,0.5,-0.8214,0.00052,4.65928]
[1779679070388,28.12,77040.91,0.5,-0.81829,0.00053,4.7104]
[1779679075423,28.12,77043.55,0.5,-0.8169,0.00053,4.7331]
[1779679080470,28.12,77043.22,0.5,-0.81708,0.00053,4.73016]
[1779679086511,28.12,77045.36,0.5,-0.81596,0.00053,4.74833]
[1779679091549,28.12,77045.37,0.5,-0.81596,0.00053,4.74823]
[1779679096583,28.12,77047.35,0.5,-0.81492,0.00053,4.76502]
[1779679101622,28.12,77045.71,0.5,-0.8158,0.00053,4.75082]
[1779679107662,28.11,77046.95,0.5,-0.81515,0.00053,4.7613]
[1779679112699,28.11,77046.49,0.5,-0.81584,0.00053,4.74186]
[1779679117734,28.11,77045.81,0.5,-0.8162,0.00053,4.73606]
[1779679120088,28.11,77035.04,0.5,-0.82186,0.00052,4.64348]
[1779679121762,28.12,77033.28,0.5,-0.82276,0.00052,4.62859]
[1779679126797,28.11,77032.2,0.5,-0.82334,0.00052,4.61891]
[1779679128811,28.11,77025.03,0.5,-0.82703,0.00051,4.55701]
[1779679133846,28.11,77023.72,0.5,-0.82769,0.00051,4.5458]
[1779679138880,28.11,77023.69,0.5,-0.8277,0.00051,4.54559]
[1779679143916,28.11,77024.02,0.5,-0.82753,0.00051,4.54846]
[1779679148951,28.12,77027.12,0.5,-0.8259,0.00051,4.57607]
[1779679153988,28.13,77029.02,0.5,-0.82486,0.00051,4.59344]
[1779679159021,28.13,77030.97,0.5,-0.82384,0.00052,4.61046]
[1779679164059,28.13,77032.05,0.5,-0.8233,0.00052,4.61945]
[1779679170442,28.12,77033.23,0.5,-0.82272,0.00052,4.62924]
[1779679171108,28.12,77033.23,0.5,-0.82315,0.00052,4.6138]
[1779679175135,28.12,77025.54,0.5,-0.8271,0.00051,4.54778]
[1779679176143,28.13,77018.35,0.5,-0.83074,0.0005,4.48575]
[1779679181181,28.13,77018.07,0.5,-0.83086,0.0005,4.4838]
[1779679186214,28.13,77021.09,0.5,-0.82934,0.00051,4.50981]
[1779679191249,28.13,77021.22,0.5,-0.82928,0.00051,4.51069]
[1779679196283,28.13,77018.21,0.5,-0.8308,0.0005,4.48474]
[1779679201319,28.13,77018.83,0.5,-0.83046,0.00051,4.49057]
[1779679205351,28.13,77030.02,0.5,-0.82472,0.00052,4.58775]
[1779679206354,28.14,77035.17,0.5,-0.82203,0.00052,4.63231]
[1779679208368,28.14,77036.06,0.5,-0.82155,0.00052,4.64023]
[1779679213404,28.14,77038.69,0.5,-0.82015,0.00052,4.6634]
[1779679216424,28.14,77044.0,0.5,-0.81733,0.00053,4.70927]
[1779679223473,28.14,77044.77,0.5,-0.81691,0.00053,4.71616]
[1779679228510,28.15,77047.15,0.5,-0.81562,0.00053,4.7369]
[1779679232537,28.15,77047.55,0.5,-0.81578,0.00053,4.72593]
[1779679237574,28.16,77042.37,0.5,-0.81849,0.00053,4.68217]
[1779679242608,28.16,77037.15,0.5,-0.8212,0.00052,4.63778]
[1779679247642,28.17,77037.15,0.5,-0.82116,0.00052,4.63842]
[1779679252679,28.17,77037.75,0.5,-0.82081,0.00052,4.6442]
[1779679257717,28.18,77043.47,0.5,-0.81777,0.00053,4.69387]
[1779679259729,28.18,77049.06,0.5,-0.81479,0.00053,4.74182]
[1779679265775,28.18,77050.09,0.5,-0.81424,0.00054,4.75054]
[1779679269813,28.17,77056.29,0.5,-0.81091,0.00054,4.80339]
[1779679271152,28.18,77062.37,0.5,-0.80761,0.00055,4.85516]
[1779679276859,28.18,77066.74,0.5,-0.80519,0.00055,4.89257]
[1779679281894,28.18,77068.82,0.5,-0.80403,0.00055,4.91034]
[1779679286933,28.18,77066.76,0.5,-0.80516,0.00055,4.893]
[1779679291964,28.18,77064.7,0.5,-0.80673,0.00055,4.86008]
[1779679296999,28.17,77065.31,0.5,-0.80647,0.00055,4.86414]
[1779679302033,28.16,77064.68,0.5,-0.80687,0.00055,4.85796]
[1779679307069,28.16,77065.1,0.5,-0.80669,0.00055,4.86069]
[1779679312104,28.15,77064.99,0.5,-0.80681,0.00055,4.85891]
[1779679317139,28.14,77063.44,0.5,-0.80771,0.00055,4.84494]
[1779679323186,28.14,77063.37,0.5,-0.80781,0.00055,4.84341]
[1779679328222,28.13,77059.13,0.5,-0.81016,0.00054,4.80666]
[1779679333257,28.13,77058.07,0.5,-0.81077,0.00054,4.79707]
[1779679334266,28.13,77052.46,0.5,-0.81381,0.00054,4.74906]
[1779679339314,28.13,77050.91,0.5,-0.81465,0.00054,4.73563]
[1779679344337,28.13,77035.9,0.5,-0.82256,0.00052,4.6072]
[1779679347359,28.13,77026.06,0.5,-0.82761,0.00051,4.52287]
[1779679349371,28.14,77024.41,0.5,-0.82843,0.00051,4.50912]
[1779679354406,28.15,77018.95,0.5,-0.83157,0.00051,4.44765]
[1779679356421,28.15,77016.47,0.5,-0.83281,0.0005,4.42645]
[1779679361456,28.14,77017.55,0.5,-0.83229,0.0005,4.4353]
[1779679366491,28.14,77020.14,0.5,-0.83103,0.00051,4.45687]
[1779679371527,28.13,77018.95,0.5,-0.83168,0.00051,4.44576]
[1779679376560,28.13,77018.97,0.5,-0.83172,0.00051,4.44511]
[1779679381595,28.12,77020.01,0.5,-0.83125,0.00051,4.45324]
[1779679388645,28.11,77024.76,0.5,-0.82892,0.00051,4.49286]
[1779679393682,28.11,77026.26,0.5,-0.82814,0.00051,4.506]
[1779679398717,28.11,77031.65,0.5,-0.8254,0.00052,4.55183]
[1779679403752,28.1,77035.21,0.5,-0.82359,0.00052,4.58203]
[1779679408787,28.1,77035.33,0.5,-0.82354,0.00052,4.58271]
[1779679409794,28.1,77030.16,0.5,-0.82622,0.00052,4.5382]
[1779679412140,28.1,77024.36,0.5,-0.82964,0.00051,4.47259]
[1779679415835,28.11,77019.01,0.5,-0.83231,0.00051,4.42714]
[1779679422211,28.11,77018.36,0.5,-0.83258,0.0005,4.42243]
[1779679427920,28.12,77024.16,0.5,-0.8296,0.00051,4.47323]
[1779679432284,28.12,77024.89,0.5,-0.82921,0.00051,4.47982]
[1779679437994,28.12,77024.42,0.5,-0.82944,0.00051,4.476]
[1779679444034,28.12,77024.13,0.5,-0.82965,0.00051,4.47243]
[1779679449069,28.11,77024.0,0.5,-0.82978,0.00051,4.47021]
[1779679454104,28.1,77021.37,0.5,-0.83118,0.00051,4.44647]
[1779679462491,28.09,77021.75,0.5,-0.83108,0.00051,4.44807]
[1779679468202,28.08,77020.57,0.5,-0.83174,0.00051,4.43681]
[1779679473241,28.08,77018.3,0.5,-0.83337,0.00051,4.40093]
[1779679480295,28.07,77017.34,0.5,-0.83391,0.0005,4.39182]
[1779679485321,28.07,77017.45,0.5,-0.83388,0.0005,4.39222]
[1779679487336,28.07,77010.3,0.5,-0.83747,0.0005,4.33013]
[1779679492701,28.07,77010.22,0.5,-0.83751,0.0005,4.32931]
[1779679498412,28.07,77011.25,0.5,-0.83701,0.0005,4.33804]
[1779679506469,28.06,77010.52,0.5,-0.83739,0.0005,4.33141]
[1779679511506,28.06,77009.51,0.5,-0.83791,0.0005,4.32247]
[1779679517547,28.06,77008.89,0.5,-0.83822,0.0005,4.31689]
[1779679521575,28.06,77014.19,0.5,-0.83559,0.0005,4.36273]
[1779679526612,28.06,77012.35,0.5,-0.83653,0.0005,4.34638]
[1779679530639,28.06,77015.99,0.5,-0.83473,0.0005,4.3776]
[1779679531646,28.05,77016.04,0.5,-0.83516,0.0005,4.36236]
[1779679534666,28.05,77022.87,0.5,-0.8317,0.00051,4.42154]
[1779679537688,28.06,77026.95,0.5,-0.8296,0.00051,4.45716]
[1779679542723,28.05,77027.69,0.5,-0.82928,0.00051,4.46258]
[1779679548765,28.05,77030.99,0.5,-0.8276,0.00052,4.49067]
[1779679553800,28.05,77034.89,0.5,-0.82557,0.00052,4.5245]
[1779679558835,28.05,77034.37,0.5,-0.82584,0.00052,4.52002]
[1779679563870,28.05,77037.77,0.5,-0.82406,0.00052,4.5496]
[1779679568906,28.05,77037.92,0.5,-0.82397,0.00052,4.55096]
[1779679573941,28.04,77036.14,0.5,-0.82493,0.00052,4.5351]
[1779679575955,28.04,77030.31,0.5,-0.828,0.00052,4.4841]
[1779679577969,28.04,77029.15,0.5,-0.82862,0.00052,4.47365]
[1779679583334,28.03,77024.52,0.5,-0.83107,0.00051,4.43237]
[1779679585026,28.03,77019.46,0.5,-0.83365,0.00051,4.3883]
[1779679587039,28.03,77016.35,0.5,-0.83523,0.0005,4.36113]
[1779679591064,28.03,77008.77,0.5,-0.83947,0.0005,4.27952]
[1779679596100,28.02,77008.84,0.5,-0.83949,0.0005,4.27926]
[1779679601134,28.02,77008.57,0.5,-0.83962,0.0005,4.27683]
[1779679603475,28.02,76995.39,0.5,-0.84608,0.00048,4.16214]
[1779679606169,28.02,76993.41,0.5,-0.84704,0.00048,4.14479]
[1779679609190,28.02,77001.13,0.5,-0.84329,0.00049,4.21211]
[1779679614225,28.02,77001.5,0.5,-0.84307,0.00049,4.2159]
[1779679619259,28.03,77000.37,0.5,-0.84358,0.00049,4.20685]
[1779679624294,28.03,77000.32,0.5,-0.84357,0.00049,4.20708]
[1779679629329,28.04,76998.28,0.5,-0.84452,0.00049,4.19007]
[1779679634365,28.04,76995.83,0.5,-0.84566,0.00048,4.16958]
[1779679639400,28.05,76995.0,0.5,-0.84601,0.00048,4.16333]
[1779679643755,28.05,76985.35,0.5,-0.85059,0.00047,4.08011]
[1779679649470,28.05,76992.41,0.5,-0.84726,0.00048,4.14076]
[1779679651484,28.05,76996.12,0.5,-0.84593,0.00048,4.15721]
[1779679657525,28.05,76994.99,0.5,-0.84649,0.00048,4.14715]
[1779679662561,28.04,76995.45,0.5,-0.84628,0.00048,4.15093]
[1779679667611,28.05,76994.54,0.5,-0.8467,0.00048,4.14339]
[1779679669624,28.05,77004.48,0.5,-0.84185,0.00049,4.22993]
[1779679676674,28.05,77008.2,0.5,-0.83999,0.0005,4.26267]
[1779679681708,28.05,77010.35,0.5,-0.83891,0.0005,4.28157]
[1779679684050,28.05,77021.86,0.5,-0.83312,0.00051,4.38145]
[1779679684730,28.05,77021.86,0.5,-0.83312,0.00051,4.38136]
[1779679689767,28.05,77019.43,0.5,-0.83438,0.00051,4.35977]
[1779679694805,28.05,77018.03,0.5,-0.83511,0.0005,4.34726]
[1779679696815,28.05,77008.51,0.5,-0.83988,0.0005,4.26453]
[1779679698830,28.05,77007.08,0.5,-0.84058,0.00049,4.2522]
[1779679703866,28.05,77003.29,0.5,-0.84243,0.00049,4.21958]
[1779679710914,28.05,77003.38,0.5,-0.84235,0.00049,4.22102]
[1779679711921,28.05,77003.3,0.5,-0.84283,0.00049,4.20477]
[1779679716973,28.06,77004.02,0.5,-0.84245,0.00049,4.21154]
[1779679725030,28.06,77005.33,0.5,-0.84177,0.00049,4.22352]
[1779679730067,28.06,77004.3,0.5,-0.84226,0.00049,4.21494]
[1779679735101,28.07,77004.55,0.5,-0.84211,0.00049,4.21749]
[1779679741141,28.07,77006.54,0.5,-0.84111,0.00049,4.23512]
[1779679746176,28.07,77007.11,0.5,-0.84082,0.00049,4.24027]
[1779679750209,28.07,76995.5,0.5,-0.84648,0.00048,4.13964]
[1779679751212,28.07,76982.29,0.5,-0.85276,0.00047,4.02539]
[1779679752223,28.07,76980.4,0.5,-0.85364,0.00047,4.00914]
[1779679753229,28.07,76987.54,0.5,-0.85026,0.00047,4.07129]
[1779679754544,28.08,76992.36,0.5,-0.84793,0.00048,4.11352]
[1779679760278,28.08,76993.6,0.5,-0.84728,0.00048,4.12528]
[1779679765313,28.09,76994.26,0.5,-0.84691,0.00048,4.13195]
[1779679770348,28.1,76993.1,0.5,-0.84742,0.00048,4.1228]
[1779679771355,28.1,76993.93,0.5,-0.84746,0.00048,4.11451]
[1779679776390,28.1,76992.8,0.5,-0.84795,0.00048,4.10571]
[1779679781426,28.11,76994.3,0.5,-0.84717,0.00048,4.1197]
[1779679786460,28.12,76995.35,0.5,-0.84661,0.00048,4.12981]
[1779679791494,28.12,76998.25,0.5,-0.84516,0.00049,4.1556]
[1779679796530,28.12,76998.07,0.5,-0.84522,0.00049,4.15467]
[1779679801565,28.13,76999.73,0.5,-0.84437,0.00049,4.16969]
[1779679806610,28.13,77002.62,0.5,-0.84293,0.00049,4.19528]
[1779679808622,28.14,77012.56,0.5,-0.83799,0.0005,4.28172]
[1779679813655,28.14,77017.31,0.5,-0.83555,0.0005,4.32374]
[1779679816678,28.15,77023.34,0.5,-0.83246,0.00051,4.37646]
[1779679817684,28.15,77028.4,0.5,-0.82986,0.00052,4.42028]
[1779679822717,28.16,77028.24,0.5,-0.82984,0.00052,4.42056]
[1779679827752,28.17,77026.49,0.5,-0.83067,0.00051,4.40661]
[1779679828759,28.17,77015.93,0.5,-0.83604,0.0005,4.31533]
[1779679829766,28.17,77010.77,0.5,-0.8386,0.0005,4.27102]
[1779679832788,28.17,77011.03,0.5,-0.83893,0.0005,4.25755]
[1779679837822,28.17,77010.63,0.5,-0.83912,0.0005,4.25413]
[1779679842858,28.17,77010.89,0.5,-0.83899,0.0005,4.25639]
[1779679847894,28.17,77007.96,0.5,-0.84045,0.00049,4.2311]
[1779679850914,28.17,77002.36,0.5,-0.8432,0.00049,4.18279]
[1779679855950,28.17,77000.35,0.5,-0.84415,0.00049,4.1659]
[1779679861998,28.18,76998.97,0.5,-0.84478,0.00049,4.1547]
[1779679865035,28.18,77010.62,0.5,-0.83903,0.0005,4.25572]
[1779679866043,28.18,77011.17,0.5,-0.83876,0.0005,4.26047]
[1779679870067,28.18,77002.95,0.5,-0.84282,0.00049,4.18946]
[1779679875104,28.18,77002.54,0.5,-0.84299,0.00049,4.18638]
[1779679880141,28.18,77007.64,0.5,-0.84046,0.00049,4.23077]
[1779679885174,28.19,77004.78,0.5,-0.84186,0.00049,4.20636]
[1779679890211,28.19,77008.44,0.5,-0.84004,0.0005,4.23821]
[1779679894237,28.19,77008.46,0.5,-0.84048,0.0005,4.22275]
[1779679902297,28.19,77007.27,0.5,-0.84105,0.00049,4.21278]
[1779679903303,28.19,76993.43,0.5,-0.84779,0.00048,4.09331]
[1779679904310,28.19,76991.04,0.5,-0.84892,0.00048,4.07289]
[1779679909345,28.2,76992.47,0.5,-0.84817,0.00048,4.08636]
[1779679912366,28.2,76997.67,0.5,-0.84563,0.00048,4.13182]
[1779679917401,28.21,76998.57,0.5,-0.84515,0.00049,4.14038]
[1779679922439,28.21,77002.2,0.5,-0.84334,0.00049,4.17253]
[1779679927475,28.22,76999.57,0.5,-0.84458,0.00049,4.15056]
[1779679930500,28.22,76988.85,0.5,-0.84971,0.00048,4.0586]
[1779679931505,28.22,76980.1,0.5,-0.85385,0.00047,3.98294]
[1779679932510,28.22,76979.29,0.5,-0.85423,0.00047,3.97608]
[1779679937545,28.22,76976.98,0.5,-0.85526,0.00046,3.95692]
[1779679943587,28.23,76976.8,0.5,-0.85529,0.00046,3.9564]
[1779679948622,28.24,76974.38,0.5,-0.85634,0.00046,3.93696]
[1779679952649,28.24,76974.82,0.5,-0.85655,0.00046,3.92566]
[1779679957685,28.25,76971.72,0.5,-0.85793,0.00046,3.90006]
[1779679962720,28.26,76971.75,0.5,-0.85786,0.00046,3.90135]
[1779679967753,28.26,76972.85,0.5,-0.8573,0.00046,3.91179]
[1779679969776,28.26,76956.43,0.5,-0.8647,0.00044,3.77161]
[1779679970778,28.27,76944.88,0.5,-0.86975,0.00043,3.67356]
[1779679976110,28.27,76944.45,0.5,-0.86992,0.00043,3.67019]
[1779679981857,28.27,76944.54,0.5,-0.86982,0.00043,3.67213]
[1779679983872,28.28,76950.14,0.5,-0.86738,0.00044,3.7199]
[1779679987899,28.28,76957.29,0.5,-0.86419,0.00044,3.78141]
[1779679992937,28.28,76959.85,0.5,-0.86303,0.00045,3.80356]
[1779679997970,28.29,76962.04,0.5,-0.86198,0.00045,3.82364]
[1779679999985,28.29,76968.08,0.5,-0.85922,0.00046,3.87581]
[1779680005018,28.3,76974.04,0.5,-0.85643,0.00046,3.92794]
[1779680010053,28.31,76977.7,0.5,-0.85469,0.00046,3.96008]
[1779680011062,28.31,76977.84,0.5,-0.85507,0.00046,3.94566]
[1779680013075,28.31,76985.17,0.5,-0.85162,0.00047,4.00883]
[1779680014082,28.31,76988.05,0.5,-0.85025,0.00048,4.03363]
[1779680016402,28.31,76993.64,0.5,-0.84758,0.00048,4.08172]
[1779680020124,28.31,76996.35,0.5,-0.84628,0.00048,4.10493]
[1779680025160,28.31,76995.68,0.5,-0.84662,0.00048,4.09886]
[1779680030194,28.29,76995.7,0.5,-0.84672,0.00048,4.09707]
[1779680035229,28.28,76994.04,0.5,-0.84763,0.00048,4.08085]
[1779680042284,28.28,76997.83,0.5,-0.84583,0.00048,4.11293]
[1779680047318,28.27,76998.7,0.5,-0.84544,0.00049,4.1199]
[1779680051341,28.27,76993.11,0.5,-0.84816,0.00048,4.07144]
[1779680056377,28.27,76989.05,0.5,-0.8501,0.00048,4.03642]
[1779680062418,28.27,76992.44,0.5,-0.84848,0.00048,4.0656]
[1779680068460,28.27,76995.18,0.5,-0.84717,0.00048,4.089]
[1779680073497,28.27,76994.28,0.5,-0.84809,0.00048,4.06497]
[1779680078530,28.27,76994.11,0.5,-0.84818,0.00048,4.06343]
[1779680083565,28.27,76993.64,0.5,-0.84841,0.00048,4.05932]
[1779680089606,28.27,76994.42,0.5,-0.84804,0.00048,4.06595]
[1779680096967,28.26,76993.76,0.5,-0.84837,0.00048,4.06009]
[1779680101694,28.26,77000.26,0.5,-0.84523,0.00049,4.11585]
[1779680105721,28.26,77003.7,0.5,-0.84359,0.00049,4.1447]
[1779680108742,28.26,77009.56,0.5,-0.84071,0.0005,4.19503]
[1779680109753,28.26,77016.24,0.5,-0.83737,0.0005,4.25266]
[1779680110756,28.26,77017.24,0.5,-0.83687,0.0005,4.26126]
[1779680111762,28.26,77025.51,0.5,-0.83266,0.00051,4.33247]
[1779680112770,28.26,77031.04,0.5,-0.82982,0.00052,4.37994]
[1779680114784,28.25,77035.01,0.5,-0.82778,0.00052,4.4137]
[1779680120826,28.24,77035.43,0.5,-0.82765,0.00052,4.41588]
[1779680125864,28.24,77026.73,0.5,-0.83221,0.00051,4.34006]
[1779680127177,28.24,77013.05,0.5,-0.83915,0.0005,4.22212]
[1779680132910,28.24,77012.09,0.5,-0.84008,0.0005,4.19819]
[1779680139958,28.24,77011.76,0.5,-0.84023,0.0005,4.19558]
[1779680144994,28.24,77011.62,0.5,-0.84027,0.0005,4.19478]
[1779680150029,28.25,77011.55,0.5,-0.84028,0.0005,4.19462]
[1779680153049,28.25,77003.82,0.5,-0.8441,0.00049,4.12813]
[1779680158087,28.24,77000.0,0.5,-0.84598,0.00049,4.09497]
[1779680163126,28.24,77001.39,0.5,-0.84532,0.00049,4.10668]
[1779680168157,28.24,77003.78,0.5,-0.84419,0.00049,4.12657]
[1779680173192,28.24,77000.96,0.5,-0.84558,0.00049,4.10196]
[1779680178226,28.23,77000.88,0.5,-0.84564,0.00049,4.101]
[1779680184269,28.23,77000.68,0.5,-0.84575,0.00049,4.09895]
[1779680189308,28.23,77000.47,0.5,-0.84586,0.00049,4.09702]
[1779680191326,28.23,77000.95,0.5,-0.8461,0.00049,4.08518]
[1779680196356,28.23,77002.1,0.5,-0.84555,0.00049,4.0949]
[1779680201390,28.23,76997.07,0.5,-0.84799,0.00048,4.05161]
[1779680206427,28.24,76998.56,0.5,-0.84719,0.00049,4.06582]
[1779680211463,28.24,77002.43,0.5,-0.84527,0.00049,4.09967]
[1779680214482,28.25,77010.45,0.5,-0.84128,0.0005,4.16941]
[1779680217503,28.25,77010.06,0.5,-0.84147,0.0005,4.16615]
[1779680223545,28.24,77011.36,0.5,-0.84087,0.0005,4.17658]
[1779680228581,28.24,77010.54,0.5,-0.84132,0.0005,4.16884]
[1779680233617,28.23,77010.95,0.5,-0.84115,0.0005,4.17173]
[1779680235632,28.23,77017.47,0.5,-0.83787,0.0005,4.22818]
[1779680237645,28.23,77018.99,0.5,-0.8371,0.00051,4.24137]
[1779680242681,28.24,77018.08,0.5,-0.83755,0.00051,4.23366]
[1779680248032,28.24,77017.57,0.5,-0.83779,0.0005,4.22948]
[1779680252752,28.24,77017.57,0.5,-0.83825,0.0005,4.21369]
[1779680258102,28.23,77016.96,0.5,-0.8386,0.0005,4.20766]
[1779680264839,28.23,77016.42,0.5,-0.83889,0.0005,4.20274]
[1779680269879,28.23,77021.07,0.5,-0.83654,0.00051,4.24284]
[1779680274905,28.23,77021.67,0.5,-0.83624,0.00051,4.24795]
[1779680281954,28.23,77022.72,0.5,-0.83571,0.00051,4.25688]
[1779680288312,28.23,77024.64,0.5,-0.83473,0.00051,4.27331]
[1779680295045,28.23,77024.64,0.5,-0.83474,0.00051,4.27318]
[1779680304114,28.23,77025.45,0.5,-0.83435,0.00051,4.27986]
[1779680309144,28.22,77025.05,0.5,-0.83456,0.00051,4.27623]
[1779680312165,28.22,77014.55,0.5,-0.84038,0.0005,4.16923]
[1779680317201,28.22,77016.31,0.5,-0.83954,0.0005,4.1837]
[1779680322234,28.21,77017.23,0.5,-0.83912,0.0005,4.19086]
[1779680327269,28.21,77017.82,0.5,-0.83879,0.0005,4.19645]
[1779680332305,28.22,77017.32,0.5,-0.83901,0.0005,4.19264]
[1779680338664,28.22,77017.8,0.5,-0.83873,0.0005,4.19741]
[1779680344389,28.22,77021.44,0.5,-0.83692,0.00051,4.22833]
[1779680349424,28.21,77020.9,0.5,-0.83724,0.00051,4.22281]
[1779680354459,28.21,77021.44,0.5,-0.83699,0.00051,4.22711]
[1779680355466,28.21,77026.78,0.5,-0.83426,0.00051,4.27325]
[1779680357480,28.21,77029.45,0.5,-0.83289,0.00052,4.29603]
[1779680361508,28.2,77023.77,0.5,-0.83588,0.00051,4.24595]
[1779680365536,28.2,77017.35,0.5,-0.83919,0.0005,4.18971]
[1779680370571,28.19,77017.67,0.5,-0.83907,0.0005,4.19173]
[1779680371577,28.19,77017.69,0.5,-0.83953,0.0005,4.17579]
[1779680376615,28.19,77018.08,0.5,-0.83938,0.00051,4.17845]
[1779680381647,28.18,77018.95,0.5,-0.83898,0.00051,4.18525]
[1779680386683,28.18,77024.31,0.5,-0.8363,0.00051,4.23077]
[1779680392725,28.17,77019.68,0.5,-0.83872,0.00051,4.18978]
[1779680397759,28.16,77018.24,0.5,-0.83948,0.00051,4.17667]
[1779680402799,28.16,77018.14,0.5,-0.83957,0.00051,4.17518]
[1779680403801,28.16,77011.52,0.5,-0.8429,0.0005,4.11781]
[1779680404810,28.16,77007.39,0.5,-0.84495,0.00049,4.08205]
[1779680409844,28.15,77005.97,0.5,-0.84573,0.00049,4.06849]
[1779680415886,28.14,77006.45,0.5,-0.8456,0.00049,4.07073]
[1779680421929,28.12,77006.83,0.5,-0.84552,0.00049,4.07213]
[1779680426966,28.11,77006.55,0.5,-0.84575,0.00049,4.06814]
[1779680432003,28.1,77009.7,0.5,-0.84475,0.0005,4.07786]
[1779680437040,28.09,77010.35,0.5,-0.84453,0.0005,4.08178]
[1779680443085,28.08,77009.8,0.5,-0.84491,0.0005,4.075]
[1779680448120,28.08,77010.69,0.5,-0.84449,0.0005,4.08233]
[1779680453156,28.08,77010.76,0.5,-0.84447,0.0005,4.08283]
[1779680458194,28.08,77010.74,0.5,-0.84448,0.0005,4.08258]
[1779680467254,28.07,77009.34,0.5,-0.84518,0.0005,4.07033]
[1779680472614,28.07,77002.14,0.5,-0.84875,0.00049,4.00759]
[1779680473620,28.07,76992.29,0.5,-0.85351,0.00048,3.92239]
[1779680475310,28.07,76989.26,0.5,-0.85496,0.00048,3.89603]
[1779680480346,28.07,76989.25,0.5,-0.85501,0.00048,3.89518]
[1779680485380,28.06,76989.93,0.5,-0.85472,0.00048,3.90043]
[1779680491421,28.06,76985.67,0.5,-0.85723,0.00047,3.84706]
[1779680501492,28.06,76985.25,0.5,-0.85747,0.00047,3.84278]
[1779680503830,28.05,76991.7,0.5,-0.85442,0.00048,3.89827]
[1779680513901,28.04,76993.91,0.5,-0.85345,0.00048,3.91589]
[1779680520626,28.04,76993.91,0.5,-0.85351,0.00048,3.91484]
[1779680525661,28.03,76996.0,0.5,-0.85254,0.00048,3.9322]
[1779680528684,28.03,77000.49,0.5,-0.8504,0.00049,3.97053]
[1779680534724,28.02,77001.47,0.5,-0.85,0.00049,3.97769]
[1779680539759,28.01,77002.0,0.5,-0.84981,0.00049,3.98116]
[1779680545801,28.0,77002.95,0.5,-0.84942,0.00049,3.98799]
[1779680550836,28.0,77002.88,0.5,-0.84952,0.00049,3.98621]
[1779680555870,27.99,76991.52,0.5,-0.85554,0.00048,3.87066]
[1779680556878,27.99,76987.95,0.5,-0.85724,0.00047,3.83966]
[1779680564934,27.99,76985.85,0.5,-0.85824,0.00047,3.82124]
[1779680568963,27.99,76992.7,0.5,-0.855,0.00048,3.88037]
[1779680573996,27.98,76994.34,0.5,-0.85425,0.00048,3.89403]
[1779680580052,27.98,76994.39,0.5,-0.85426,0.00048,3.89372]
[1779680585097,27.97,76994.48,0.5,-0.85426,0.00048,3.89385]
[1779680590124,27.97,76994.28,0.5,-0.85439,0.00048,3.89148]
[1779680597175,27.96,76992.93,0.5,-0.85508,0.00048,3.87891]
[1779680602208,27.96,76993.23,0.5,-0.85497,0.00048,3.88092]
[1779680607244,27.96,76992.63,0.5,-0.85529,0.00048,3.8751]
[1779680611272,27.95,76992.61,0.5,-0.8558,0.00048,3.85839]
[1779680617315,27.95,76993.11,0.5,-0.8556,0.00048,3.86208]
[1779680622349,27.95,76992.53,0.5,-0.8559,0.00048,3.85655]
[1779680628702,27.94,76993.39,0.5,-0.85553,0.00048,3.86332]
[1779680636451,27.94,76993.12,0.5,-0.8557,0.00048,3.86018]
[1779680641483,27.93,76992.74,0.5,-0.85591,0.00048,3.85644]
[1779680648875,27.93,76992.47,0.5,-0.85607,0.00048,3.85348]
[1779680658945,27.92,76993.06,0.5,-0.85584,0.00048,3.8577]
[1779680664643,27.92,76993.05,0.5,-0.85588,0.00048,3.85708]
[1779680675719,27.91,76992.65,0.5,-0.85659,0.00048,3.83655]
[1779680683775,27.91,76992.69,0.5,-0.85661,0.00048,3.83632]
[1779680689156,27.91,76992.94,0.5,-0.85651,0.00048,3.83812]
[1779680694861,27.91,76992.23,0.5,-0.85687,0.00048,3.83153]
[1779680699889,27.9,76990.25,0.5,-0.85783,0.00048,3.81413]
[1779680702914,27.9,76975.71,0.5,-0.86465,0.00046,3.68784]
[1779680703918,27.9,76966.77,0.5,-0.86872,0.00045,3.61064]
[1779680704924,27.9,76964.89,0.5,-0.86957,0.00045,3.59442]
[1779680708952,27.9,76957.06,0.5,-0.87305,0.00044,3.52724]
[1779680710967,27.9,76953.61,0.5,-0.87456,0.00044,3.4979]
[1779680716003,27.9,76959.1,0.5,-0.87212,0.00044,3.54526]
[1779680721036,27.9,76960.45,0.5,-0.87154,0.00044,3.55653]
[1779680723050,27.9,76954.39,0.5,-0.87424,0.00044,3.50401]
[1779680725068,27.89,76954.17,0.5,-0.87437,0.00044,3.50161]
[1779680730101,27.89,76953.22,0.5,-0.87481,0.00044,3.49296]
[1779680731106,27.89,76953.23,0.5,-0.87527,0.00044,3.47719]
[1779680733120,27.9,76947.69,0.5,-0.87764,0.00043,3.43055]
[1779680734127,27.9,76946.48,0.5,-0.87813,0.00043,3.42078]
[1779680739162,27.91,76946.42,0.5,-0.87802,0.00043,3.4229]
[1779680744200,27.93,76947.44,0.5,-0.87745,0.00043,3.43415]
[1779680749611,27.95,76943.64,0.5,-0.87892,0.00043,3.40498]
[1779680754270,27.96,76937.92,0.5,-0.88123,0.00042,3.35882]
[1779680755277,27.96,76936.49,0.5,-0.8818,0.00042,3.34738]
[1779680760311,27.98,76940.0,0.5,-0.88017,0.00042,3.37997]
[1779680765347,27.99,76938.93,0.5,-0.88055,0.00042,3.37245]
[1779680770382,28.0,76940.39,0.5,-0.87987,0.00042,3.38608]
[1779680775416,28.01,76941.66,0.5,-0.87927,0.00042,3.39797]
[1779680782466,28.02,76942.3,0.5,-0.87892,0.00042,3.40497]
[1779680786494,28.02,76950.04,0.5,-0.87556,0.00043,3.47133]
[1779680791529,28.02,76951.36,0.5,-0.87543,0.00043,3.46712]
[1779680796564,28.03,76947.36,0.5,-0.87712,0.00043,3.43393]
[1779680801599,28.03,76942.97,0.5,-0.87895,0.00043,3.39776]
[1779680806634,28.04,76942.04,0.5,-0.87927,0.00042,3.39135]
[1779680811670,28.05,76942.0,0.5,-0.87924,0.00042,3.39196]
[1779680813682,28.05,76934.05,0.5,-0.88254,0.00042,3.32594]
[1779680818734,28.06,76930.03,0.5,-0.88413,0.00041,3.29377]
[1779680821756,28.06,76923.97,0.5,-0.8866,0.00041,3.24335]
[1779680822761,28.06,76929.18,0.5,-0.88447,0.00041,3.28681]
[1779680827796,28.07,76932.37,0.5,-0.88308,0.00041,3.31487]
[1779680831824,28.07,76938.17,0.5,-0.88064,0.00042,3.36406]
[1779680836860,28.08,76941.6,0.5,-0.87913,0.00042,3.39413]
[1779680842902,28.09,76944.58,0.5,-0.8778,0.00043,3.42046]
[1779680846929,28.09,76952.2,0.5,-0.87447,0.00044,3.48565]
[1779680851965,28.1,76954.03,0.5,-0.87413,0.00044,3.48559]
[1779680858007,28.1,76953.32,0.5,-0.87441,0.00044,3.48014]
[1779680863042,28.1,76953.8,0.5,-0.87417,0.00044,3.48474]
[1779680868077,28.11,76952.48,0.5,-0.87472,0.00044,3.47399]
[1779680873112,28.11,76949.11,0.5,-0.87615,0.00043,3.44609]
[1779680878151,28.11,76945.95,0.5,-0.87747,0.00043,3.42023]
[1779680883183,28.12,76942.17,0.5,-0.87903,0.00042,3.38942]
[1779680888218,28.13,76942.13,0.5,-0.87899,0.00042,3.39023]
[1779680893254,28.13,76942.19,0.5,-0.8789,0.00042,3.3919]
[1779680898289,28.14,76948.76,0.5,-0.87603,0.00043,3.4484]
[1779680900303,28.14,76950.31,0.5,-0.87535,0.00043,3.46177]
[1779680903325,28.14,76957.63,0.5,-0.87213,0.00044,3.52411]
[1779680908358,28.15,76957.25,0.5,-0.87229,0.00044,3.52106]
[1779680911380,28.15,76957.13,0.5,-0.87281,0.00044,3.50408]
[1779680916415,28.15,76953.42,0.5,-0.87441,0.00044,3.47305]
[1779680917423,28.15,76946.78,0.5,-0.87728,0.00043,3.41706]
[1779680918429,28.15,76945.07,0.5,-0.87801,0.00043,3.40284]
[1779680923467,28.16,76943.99,0.5,-0.87841,0.00043,3.39483]
[1779680928503,28.16,76951.71,0.5,-0.87504,0.00043,3.46095]
[1779680933542,28.17,76955.66,0.5,-0.87329,0.00044,3.49487]
[1779680938577,28.17,76955.52,0.5,-0.87333,0.00044,3.49403]
[1779680943613,28.17,76955.83,0.5,-0.87318,0.00044,3.49696]
[1779680949654,28.17,76955.55,0.5,-0.87328,0.00044,3.49493]
[1779680951068,28.17,76962.99,0.5,-0.86999,0.00045,3.55815]
[1779680953681,28.17,76967.7,0.5,-0.86788,0.00045,3.59817]
[1779680959723,28.17,76972.82,0.5,-0.86559,0.00046,3.64112]
[1779680969793,28.16,76973.09,0.5,-0.86555,0.00046,3.64192]
[1779680971210,28.16,76973.31,0.5,-0.86594,0.00046,3.62748]
[1779680976842,28.15,76969.96,0.5,-0.8675,0.00045,3.59823]
[1779680982885,28.15,76969.5,0.5,-0.86773,0.00045,3.59391]
[1779680988928,28.15,76970.11,0.5,-0.86747,0.00045,3.59868]
[1779680993962,28.15,76969.81,0.5,-0.86763,0.00045,3.59575]
[1779680998997,28.14,76969.3,0.5,-0.86788,0.00045,3.59107]
[1779681004048,28.14,76966.39,0.5,-0.8692,0.00045,3.56604]
[1779681005042,28.14,76960.98,0.5,-0.87162,0.00044,3.52002]
[1779681006049,28.14,76943.93,0.5,-0.87902,0.00043,3.3761]
[1779681011085,28.15,76941.01,0.5,-0.8802,0.00042,3.35284]
[1779681016120,28.16,76941.12,0.5,-0.88009,0.00042,3.35505]
[1779681022160,28.17,76941.15,0.5,-0.87999,0.00042,3.35685]
[1779681027195,28.18,76938.87,0.5,-0.88089,0.00042,3.33913]
[1779681031223,28.18,76938.93,0.5,-0.88128,0.00042,3.32474]
[1779681036259,28.19,76936.67,0.5,-0.88215,0.00042,3.30738]
[1779681041294,28.2,76938.01,0.5,-0.88151,0.00042,3.32017]
[1779681046329,28.21,76938.58,0.5,-0.88119,0.00042,3.32643]
[1779681051784,28.22,76938.9,0.5,-0.88098,0.00042,3.33059]
[1779681061435,28.24,76938.62,0.5,-0.88095,0.00042,3.33116]
[1779681066469,28.25,76939.99,0.5,-0.8803,0.00042,3.34402]
[1779681071505,28.26,76940.79,0.5,-0.8799,0.00042,3.35207]
[1779681076539,28.26,76944.19,0.5,-0.87839,0.00043,3.38176]
[1779681082001,28.26,76945.39,0.5,-0.87786,0.00043,3.3921]
[1779681087619,28.26,76950.2,0.5,-0.87583,0.00043,3.43183]
[1779681089636,28.26,76952.61,0.5,-0.8748,0.00044,3.45171]
[1779681092072,28.26,76956.22,0.5,-0.87369,0.00044,3.46632]
[1779681097690,28.26,76956.97,0.5,-0.87333,0.00044,3.47312]
[1779681104736,28.27,76957.3,0.5,-0.87316,0.00044,3.47651]
[1779681109772,28.27,76962.19,0.5,-0.87097,0.00045,3.51814]
[1779681114807,28.27,76965.4,0.5,-0.86953,0.00045,3.54547]
[1779681119841,28.27,76965.27,0.5,-0.86959,0.00045,3.5443]
[1779681123871,28.27,76970.29,0.5,-0.86733,0.00045,3.58682]
[1779681125884,28.27,76975.35,0.5,-0.86503,0.00046,3.6297]
[1779681128905,28.26,76981.68,0.5,-0.86213,0.00047,3.68325]
[1779681133940,28.26,76982.0,0.5,-0.86204,0.00047,3.6849]
[1779681138977,28.25,76981.02,0.5,-0.86257,0.00047,3.67523]
[1779681144017,28.24,76980.48,0.5,-0.86287,0.00046,3.66978]
[1779681145022,28.24,76974.37,0.5,-0.8657,0.00046,3.61729]
[1779681151062,28.24,76969.47,0.5,-0.86845,0.00045,3.55875]
[1779681156097,28.23,76972.01,0.5,-0.86732,0.00046,3.57989]
[1779681161132,28.23,76973.18,0.5,-0.86682,0.00046,3.58934]
[1779681166166,28.23,76972.97,0.5,-0.86694,0.00046,3.58704]
[1779681172635,28.22,76973.87,0.5,-0.86656,0.00046,3.5941]
[1779681178250,28.22,76975.81,0.5,-0.86571,0.00046,3.60995]
[1779681179257,28.22,76981.34,0.5,-0.86316,0.00047,3.65698]
[1779681184293,28.21,76984.82,0.5,-0.8616,0.00047,3.68568]
[1779681189327,28.2,76984.5,0.5,-0.86181,0.00047,3.68183]
[1779681196377,28.19,76983.49,0.5,-0.86236,0.00047,3.67163]
[1779681201412,28.19,76983.35,0.5,-0.86249,0.00047,3.66934]
[1779681208461,28.18,76982.71,0.5,-0.86287,0.00047,3.66236]
[1779681213497,28.17,76982.26,0.5,-0.86363,0.00047,3.64111]
[1779681219541,28.16,76980.98,0.5,-0.86429,0.00046,3.62902]
[1779681226589,28.16,76977.82,0.5,-0.86581,0.00046,3.60095]
[1779681228604,28.16,76970.31,0.5,-0.86925,0.00045,3.53665]
[1779681231625,28.16,76968.1,0.5,-0.87026,0.00045,3.51773]
[1779681236661,28.15,76970.26,0.5,-0.86929,0.00045,3.53594]
[1779681242702,28.15,76970.72,0.5,-0.86909,0.00045,3.5396]
[1779681247737,28.15,76967.96,0.5,-0.87035,0.00045,3.51594]
[1779681249751,28.15,76962.31,0.5,-0.87288,0.00044,3.46799]
[1779681254785,28.15,76963.05,0.5,-0.87253,0.00045,3.47458]
[1779681259821,28.16,76965.97,0.5,-0.87121,0.00045,3.49961]
[1779681263270,28.15,76973.82,0.5,-0.86766,0.00046,3.56644]
[1779681268884,28.15,76973.73,0.5,-0.86772,0.00046,3.56537]
[1779681274929,28.15,76971.98,0.5,-0.86902,0.00045,3.53386]
[1779681279963,28.15,76971.5,0.5,-0.86925,0.00045,3.52962]
[1779681286006,28.15,76969.32,0.5,-0.87023,0.00045,3.51107]
[1779681291041,28.15,76967.69,0.5,-0.87096,0.00045,3.49724]
[1779681296075,28.14,76964.77,0.5,-0.87235,0.00045,3.47095]
[1779681301111,28.13,76965.8,0.5,-0.87197,0.00045,3.47824]
[1779681306149,28.12,76969.15,0.5,-0.87055,0.00045,3.5051]
[1779681313623,28.12,76971.51,0.5,-0.86949,0.00045,3.52499]
[1779681319237,28.12,76972.51,0.5,-0.86905,0.00045,3.53334]
[1779681325280,28.11,76972.31,0.5,-0.86924,0.00045,3.52984]
[1779681330316,28.11,76973.35,0.5,-0.86877,0.00046,3.5386]
[1779681332329,28.11,76973.78,0.5,-0.86907,0.00046,3.52586]
[1779681337364,28.11,76972.23,0.5,-0.86977,0.00045,3.51267]
[1779681342399,28.11,76969.96,0.5,-0.87081,0.00045,3.49317]
[1779681347434,28.1,76962.59,0.5,-0.87415,0.00044,3.4298]
[1779681353905,28.09,76961.38,0.5,-0.87475,0.00044,3.41831]
[1779681359519,28.09,76966.25,0.5,-0.87265,0.00045,3.45834]
[1779681364571,28.08,76964.58,0.5,-0.87346,0.00045,3.44284]
[1779681370611,28.07,76965.47,0.5,-0.87315,0.00045,3.44888]
[1779681375648,28.06,76966.06,0.5,-0.87293,0.00045,3.45297]
[1779681380680,28.05,76965.01,0.5,-0.87347,0.00045,3.44276]
[1779681386722,28.05,76965.88,0.5,-0.87316,0.00045,3.44865]
[1779681392765,28.04,76967.31,0.5,-0.87309,0.00045,3.44291]
[1779681397799,28.03,76968.59,0.5,-0.87259,0.00045,3.45252]
[1779681402834,28.02,76967.5,0.5,-0.87314,0.00045,3.44194]
[1779681407869,28.01,76968.02,0.5,-0.87298,0.00045,3.44512]
[1779681412904,28.0,76967.35,0.5,-0.87334,0.00045,3.43818]
[1779681422975,27.99,76966.89,0.5,-0.87364,0.00045,3.43252]
[1779681425996,27.99,76958.18,0.5,-0.87751,0.00044,3.35822]
[1779681428010,27.99,76954.54,0.5,-0.87911,0.00043,3.3272]
[1779681434466,27.99,76954.8,0.5,-0.87903,0.00043,3.32879]
[1779681441105,27.98,76954.37,0.5,-0.87924,0.00043,3.32467]
[1779681447145,27.98,76954.98,0.5,-0.879,0.00043,3.32937]
[1779681454606,27.98,76959.35,0.5,-0.87761,0.00044,3.34945]
[1779681458220,27.97,76964.31,0.5,-0.87544,0.00044,3.39114]
[1779681463255,27.97,76960.84,0.5,-0.87702,0.00044,3.36088]
[1779681468291,27.97,76961.52,0.5,-0.87676,0.00044,3.36601]
[1779681473325,27.96,76960.87,0.5,-0.87708,0.00044,3.35968]
[1779681474746,27.96,76955.06,0.5,-0.87963,0.00043,3.31035]
[1779681480377,27.96,76952.96,0.5,-0.88056,0.00043,3.29227]
[1779681485413,27.96,76952.72,0.5,-0.88067,0.00043,3.29001]
[1779681490450,27.96,76952.44,0.5,-0.8808,0.00043,3.28748]
[1779681496490,27.95,76953.13,0.5,-0.88052,0.00043,3.29307]
[1779681503538,27.95,76953.03,0.5,-0.88057,0.00043,3.292]
[1779681509581,27.95,76951.62,0.5,-0.88119,0.00043,3.28]
[1779681511594,27.95,76951.39,0.5,-0.88177,0.00043,3.26175]
[1779681517639,27.95,76953.17,0.5,-0.88101,0.00043,3.27674]
[1779681521665,27.95,76958.44,0.5,-0.87872,0.00044,3.32114]
[1779681526702,27.95,76959.96,0.5,-0.87808,0.00044,3.33356]
[1779681533749,27.94,76959.1,0.5,-0.87849,0.00044,3.32563]
[1779681539791,27.94,76960.05,0.5,-0.87811,0.00044,3.33312]
[1779681544826,27.94,76960.37,0.5,-0.87799,0.00044,3.33536]
[1779681549866,27.93,76957.57,0.5,-0.87924,0.00044,3.31114]
[1779681554899,27.93,76955.86,0.5,-0.88,0.00043,3.29642]
[1779681559959,27.93,76954.59,0.5,-0.88056,0.00043,3.28552]
[1779681561956,27.93,76943.46,0.5,-0.88531,0.00042,3.19185]
[1779681562964,27.93,76940.27,0.5,-0.88666,0.00042,3.16492]
[1779681567998,27.93,76935.18,0.5,-0.88882,0.00041,3.12157]
[1779681571018,27.92,76938.48,0.5,-0.88796,0.00042,3.1324]
[1779681576057,27.92,76942.56,0.5,-0.88627,0.00042,3.16628]
[1779681581088,27.93,76944.0,0.5,-0.88563,0.00042,3.17905]
[1779681586123,27.93,76943.45,0.5,-0.88582,0.00042,3.17521]
[1779681592168,27.94,76943.84,0.5,-0.88561,0.00042,3.17941]
[1779681600633,27.94,76944.61,0.5,-0.88521,0.00042,3.18725]
[1779681604254,27.94,76950.42,0.5,-0.88277,0.00043,3.23545]
[1779681606269,27.94,76956.67,0.5,-0.88006,0.00044,3.28834]
[1779681607685,27.94,76959.73,0.5,-0.87873,0.00044,3.31424]
[1779681613323,27.94,76960.25,0.5,-0.87851,0.00044,3.31847]
[1779681625417,27.94,76959.43,0.5,-0.87889,0.00044,3.31107]
[1779681627828,27.94,76951.63,0.5,-0.88228,0.00043,3.24506]
[1779681629439,27.94,76951.78,0.5,-0.88222,0.00043,3.24637]
[1779681631453,27.94,76951.16,0.5,-0.88297,0.00043,3.2249]
[1779681636488,27.93,76954.34,0.5,-0.88165,0.00043,3.25063]
[1779681641523,27.93,76952.73,0.5,-0.88237,0.00043,3.23656]
[1779681646557,27.93,76953.94,0.5,-0.88184,0.00043,3.24697]
[1779681647967,27.93,76959.12,0.5,-0.87959,0.00044,3.29074]
[1779681652599,27.93,76961.69,0.5,-0.87848,0.00044,3.31224]
[1779681658040,27.93,76959.02,0.5,-0.87966,0.00044,3.28929]
[1779681663676,27.92,76960.95,0.5,-0.87884,0.00044,3.30532]
[1779681668712,27.92,76960.42,0.5,-0.87909,0.00044,3.30045]
[1779681670726,27.92,76965.59,0.5,-0.87682,0.00044,3.3441]
[1779681675760,27.92,76967.7,0.5,-0.87592,0.00045,3.36125]
[1779681681803,27.91,76967.77,0.5,-0.87594,0.00045,3.3608]
[1779681686839,27.9,76967.51,0.5,-0.8761,0.00045,3.35771]
[1779681687844,27.9,76977.26,0.5,-0.87169,0.00046,3.44116]
[1779681688852,27.9,76981.93,0.5,-0.86955,0.00046,3.48094]
[1779681691873,27.9,76984.83,0.5,-0.86875,0.00047,3.48859]
[1779681696909,27.9,76986.71,0.5,-0.86789,0.00047,3.50428]
[1779681701943,27.88,76983.53,0.5,-0.86948,0.00046,3.47508]
[1779681706978,27.87,76981.67,0.5,-0.87042,0.00046,3.45754]
[1779681712015,27.86,76982.78,0.5,-0.86999,0.00046,3.46556]
[1779681717047,27.85,76983.42,0.5,-0.86978,0.00046,3.46953]
[1779681722082,27.85,76983.5,0.5,-0.86977,0.00046,3.4697]
[1779681727118,27.85,76985.11,0.5,-0.86901,0.00047,3.48371]
[1779681732155,27.85,76978.75,0.5,-0.87194,0.00046,3.42927]
[1779681737201,27.85,76975.25,0.5,-0.8736,0.00045,3.39819]
[1779681742230,27.84,76972.92,0.5,-0.8747,0.00045,3.37748]
[1779681748724,27.84,76972.67,0.5,-0.87487,0.00045,3.37424]
[1779681751292,27.83,76972.67,0.5,-0.87539,0.00045,3.3574]
[1779681754312,27.83,76977.72,0.5,-0.87312,0.00046,3.40018]
[1779681759350,27.82,76978.77,0.5,-0.87269,0.00046,3.40812]
[1779681764386,27.82,76977.35,0.5,-0.8734,0.00046,3.39487]
[1779681769420,27.81,76977.9,0.5,-0.8732,0.00046,3.39859]
[1779681774456,27.8,76976.44,0.5,-0.87392,0.00046,3.38507]
[1779681780500,27.8,76973.41,0.5,-0.87535,0.00045,3.3581]
[1779681785532,27.79,76972.39,0.5,-0.87585,0.00045,3.34861]
[1779681790569,27.79,76973.96,0.5,-0.87519,0.00045,3.36123]
[1779681792585,27.79,76962.49,0.5,-0.88032,0.00044,3.26304]
[1779681793588,27.79,76958.73,0.5,-0.88197,0.00044,3.23109]
[1779681799074,27.79,76968.13,0.5,-0.87783,0.00045,3.31101]
[1779681804666,27.78,76973.3,0.5,-0.87554,0.00045,3.35461]
[1779681809703,27.78,76971.19,0.5,-0.87651,0.00045,3.33616]
[1779681811716,27.78,76971.38,0.5,-0.87694,0.00045,3.32103]
[1779681816756,27.78,76972.07,0.5,-0.87665,0.00045,3.32644]
[1779681819214,27.78,76965.95,0.5,-0.87939,0.00044,3.2741]
[1779681824809,27.78,76962.87,0.5,-0.88075,0.00044,3.24796]
[1779681829844,27.78,76964.46,0.5,-0.88004,0.00044,3.26154]
[1779681834878,27.78,76963.14,0.5,-0.88062,0.00044,3.25041]
[1779681839914,27.78,76959.56,0.5,-0.88218,0.00044,3.22016]
[1779681844949,27.78,76955.66,0.5,-0.88385,0.00043,3.1876]
[1779681851998,27.78,76957.84,0.5,-0.88288,0.00043,3.20667]
[1779681857033,27.79,76957.79,0.5,-0.88288,0.00043,3.20666]
[1779681863074,27.79,76957.15,0.5,-0.88313,0.00043,3.20174]
[1779681868110,27.79,76956.6,0.5,-0.88335,0.00043,3.1975]
[1779681871131,27.79,76956.22,0.5,-0.884,0.00043,3.17808]
[1779681876166,27.8,76956.3,0.5,-0.88394,0.00043,3.17922]
[1779681882208,27.8,76956.41,0.5,-0.88386,0.00043,3.18072]
[1779681885233,27.8,76943.52,0.5,-0.88932,0.00042,3.07284]
[1779681887248,27.8,76940.1,0.5,-0.89073,0.00041,3.04452]
[1779681892287,27.8,76936.45,0.5,-0.89223,0.00041,3.01433]
[1779681897317,27.81,76940.27,0.5,-0.89061,0.00041,3.04701]
[1779681902352,27.82,76933.96,0.5,-0.89312,0.00041,2.9962]
[1779681907387,27.83,76934.96,0.5,-0.89262,0.00041,3.0064]
[1779681909401,27.83,76945.83,0.5,-0.88808,0.00042,3.09757]
[1779681909848,27.84,76949.88,0.5,-0.88635,0.00042,3.13173]
[1779681915443,27.84,76950.5,0.5,-0.88604,0.00043,3.13786]
[1779681921485,27.85,76952.83,0.5,-0.88499,0.00043,3.15846]
[1779681926520,27.85,76955.84,0.5,-0.88366,0.00043,3.18461]
[1779681931555,27.86,76955.64,0.5,-0.88421,0.00043,3.16704]
[1779681937597,27.86,76954.78,0.5,-0.88454,0.00043,3.16065]
[1779681942632,27.87,76955.12,0.5,-0.88436,0.00043,3.16424]
[1779681948674,27.87,76957.04,0.5,-0.88349,0.00043,3.18119]
[1779681954716,27.87,76959.42,0.5,-0.88242,0.00044,3.20195]
[1779681960213,27.88,76943.84,0.5,-0.88903,0.00042,3.07195]
[1779681961771,27.88,76941.76,0.5,-0.88989,0.00042,3.05493]
[1779681966804,27.89,76941.61,0.5,-0.88987,0.00042,3.0553]
[1779681971837,27.9,76939.66,0.5,-0.89059,0.00041,3.04077]
[1779681978888,27.92,76940.48,0.5,-0.89012,0.00041,3.05031]
[1779681983922,27.93,76937.04,0.5,-0.89145,0.00041,3.02361]
[1779681988957,27.94,76934.39,0.5,-0.89244,0.00041,3.00363]
[1779681990423,27.94,76929.0,0.5,-0.8946,0.0004,2.95972]
[1779681991978,27.95,76924.84,0.5,-0.8967,0.0004,2.91041]
[1779681997014,27.96,76920.71,0.5,-0.89821,0.00039,2.87934]
[1779682003055,27.98,76921.8,0.5,-0.89761,0.00039,2.89168]
[1779682008089,28.0,76926.17,0.5,-0.89575,0.0004,2.92983]
[1779682013125,28.01,76927.04,0.5,-0.89529,0.0004,2.93927]
[1779682018160,28.03,76923.87,0.5,-0.89643,0.0004,2.91595]
[1779682023194,28.04,76926.4,0.5,-0.8953,0.0004,2.93902]
[1779682028230,28.06,76931.76,0.5,-0.89304,0.00041,2.98506]
[1779682034272,28.07,76932.37,0.5,-0.89267,0.00041,2.99242]
[1779682039306,28.08,76937.32,0.5,-0.89055,0.00041,3.03505]
[1779682041320,28.09,76943.22,0.5,-0.88807,0.00042,3.08444]
[1779682049377,28.1,76942.09,0.5,-0.88843,0.00042,3.07716]
[1779682051390,28.1,76941.62,0.5,-0.8891,0.00042,3.05734]
[1779682056426,28.11,76938.92,0.5,-0.89015,0.00041,3.03653]
[1779682061461,28.12,76939.58,0.5,-0.8898,0.00041,3.0435]
[1779682068509,28.13,76941.0,0.5,-0.88911,0.00042,3.05711]
[1779682073545,28.14,76943.69,0.5,-0.88793,0.00042,3.08062]
[1779682078583,28.15,76944.08,0.5,-0.8877,0.00042,3.08501]
[1779682085630,28.16,76944.94,0.5,-0.88726,0.00042,3.09378]
[1779682091133,28.17,76947.73,0.5,-0.88601,0.00042,3.11823]
[1779682096709,28.17,76945.55,0.5,-0.88688,0.00042,3.10126]
[1779682101743,28.18,76945.99,0.5,-0.88663,0.00042,3.10606]
[1779682106778,28.19,76946.02,0.5,-0.88656,0.00042,3.10743]
[1779682111273,28.19,76950.47,0.5,-0.88513,0.00043,3.1287]
[1779682116850,28.2,76950.49,0.5,-0.88508,0.00043,3.12977]
[1779682121884,28.2,76951.62,0.5,-0.88455,0.00043,3.14006]
[1779682127927,28.21,76950.59,0.5,-0.88494,0.00043,3.13252]
[1779682132961,28.21,76954.61,0.5,-0.88317,0.00043,3.16676]
[1779682137998,28.22,76954.89,0.5,-0.88302,0.00043,3.16971]
[1779682143034,28.22,76954.37,0.5,-0.8832,0.00043,3.1661]
[1779682148069,28.23,76954.97,0.5,-0.88291,0.00043,3.1717]
[1779682154112,28.23,76954.69,0.5,-0.883,0.00043,3.17007]
[1779682159146,28.23,76954.56,0.5,-0.88302,0.00043,3.16954]
[1779682164181,28.24,76954.42,0.5,-0.88306,0.00043,3.16894]
[1779682169216,28.24,76955.66,0.5,-0.88249,0.00043,3.17977]
[1779682171229,28.24,76955.28,0.5,-0.88316,0.00043,3.16014]
[1779682176265,28.25,76955.52,0.5,-0.88303,0.00043,3.16267]
[1779682181301,28.25,76958.47,0.5,-0.88173,0.00044,3.18762]
[1779682184321,28.25,76964.89,0.5,-0.8789,0.00044,3.24147]
[1779682187349,28.25,76966.11,0.5,-0.87836,0.00044,3.25166]
[1779682192384,28.25,76966.22,0.5,-0.87831,0.00044,3.25249]
[1779682197419,28.25,76967.09,0.5,-0.87793,0.00045,3.25966]
[1779682202454,28.25,76967.69,0.5,-0.87768,0.00045,3.26451]
[1779682208497,28.25,76967.6,0.5,-0.87773,0.00045,3.26351]
[1779682213530,28.24,76968.04,0.5,-0.87755,0.00045,3.26698]
[1779682218565,28.24,76971.43,0.5,-0.87604,0.00045,3.29521]
[1779682224607,28.24,76971.39,0.5,-0.87609,0.00045,3.29434]
[1779682229643,28.24,76972.58,0.5,-0.87558,0.00045,3.30387]
[1779682231656,28.23,76972.3,0.5,-0.87623,0.00045,3.2845]
[1779682236699,28.23,76972.39,0.5,-0.87622,0.00045,3.28483]
[1779682241733,28.23,76972.29,0.5,-0.87628,0.00045,3.28357]
[1779682246769,28.23,76972.21,0.5,-0.87634,0.00045,3.28248]
[1779682252306,28.22,76966.12,0.5,-0.87908,0.00044,3.2311]
[1779682262376,28.22,76966.8,0.5,-0.87878,0.00044,3.23669]
[1779682267916,28.22,76966.17,0.5,-0.87906,0.00044,3.23136]
[1779682272951,28.22,76962.7,0.5,-0.88059,0.00044,3.20237]
[1779682275973,28.23,76955.26,0.5,-0.88382,0.00043,3.14048]
[1779682277988,28.23,76951.33,0.5,-0.8855,0.00043,3.10815]
[1779682283021,28.23,76952.83,0.5,-0.88481,0.00043,3.12138]
[1779682288056,28.24,76953.43,0.5,-0.88451,0.00043,3.12717]
[1779682293092,28.24,76951.93,0.5,-0.88562,0.00043,3.0989]
[1779682298128,28.25,76952.26,0.5,-0.88543,0.00043,3.10259]
[1779682303163,28.25,76951.02,0.5,-0.88591,0.00043,3.09335]
[1779682308197,28.26,76959.87,0.5,-0.88207,0.00044,3.16735]
[1779682309205,28.26,76966.39,0.5,-0.8792,0.00044,3.22175]
[1779682314241,28.25,76968.42,0.5,-0.87832,0.00045,3.23832]
[1779682319279,28.25,76968.32,0.5,-0.87839,0.00045,3.23705]
[1779682324310,28.25,76968.86,0.5,-0.87817,0.00045,3.24113]
[1779682329344,28.25,76968.64,0.5,-0.87829,0.00045,3.23883]
[1779682334380,28.24,76967.43,0.5,-0.87886,0.00044,3.22826]
[1779682338408,28.24,76974.96,0.5,-0.8755,0.00045,3.29103]
[1779682344450,28.23,76977.47,0.5,-0.87442,0.00046,3.31098]
[1779682349485,28.23,76978.27,0.5,-0.87412,0.00046,3.31666]
[1779682351499,28.22,76978.62,0.5,-0.8745,0.00046,3.3023]
[1779682357541,28.22,76978.21,0.5,-0.87476,0.00046,3.29763]
[1779682363082,28.21,76977.81,0.5,-0.87499,0.00046,3.29327]
[1779682368618,28.2,76976.89,0.5,-0.87547,0.00046,3.28435]
[1779682374660,28.19,76977.2,0.5,-0.8754,0.00046,3.28581]
[1779682379694,28.19,76976.47,0.5,-0.87578,0.00045,3.27869]
[1779682384730,28.18,76975.78,0.5,-0.87615,0.00045,3.27192]
[1779682387751,28.18,76988.31,0.5,-0.8704,0.00047,3.37737]
[1779682388757,28.18,76988.88,0.5,-0.87015,0.00047,3.38188]
[1779682393793,28.16,76989.28,0.5,-0.87006,0.00047,3.3836]
[1779682398827,28.15,76983.85,0.5,-0.87268,0.00046,3.33582]
[1779682399835,28.15,76972.68,0.5,-0.8778,0.00045,3.24115]
[1779682400842,28.15,76971.82,0.5,-0.87819,0.00045,3.23376]
[1779682401849,28.15,76965.23,0.5,-0.88115,0.00044,3.17795]
[1779682402856,28.15,76961.85,0.5,-0.88266,0.00044,3.14927]
[1779682403862,28.14,76955.03,0.5,-0.88563,0.00043,3.09208]
[1779682405877,28.14,76954.65,0.5,-0.88579,0.00043,3.08905]
[1779682410916,28.14,76947.49,0.5,-0.88885,0.00042,3.02941]
[1779682412929,28.14,76940.73,0.5,-0.89221,0.00041,2.95656]
[1779682417964,28.13,76939.42,0.5,-0.89279,0.00041,2.94512]
[1779682423513,28.13,76942.55,0.5,-0.89154,0.00041,2.96977]
[1779682430053,28.12,76943.6,0.5,-0.89114,0.00042,2.97779]
[1779682435089,28.12,76944.39,0.5,-0.89084,0.00042,2.98376]
[1779682440125,28.12,76944.43,0.5,-0.89086,0.00042,2.98325]
[1779682443654,28.11,76951.78,0.5,-0.88781,0.00043,3.04311]
[1779682450194,28.09,76955.68,0.5,-0.8863,0.00043,3.0725]
[1779682460261,28.06,76955.64,0.5,-0.88657,0.00043,3.06731]
[1779682467313,28.04,76955.0,0.5,-0.88701,0.00043,3.05866]
[1779682472347,28.03,76951.3,0.5,-0.88922,0.00042,3.009]
[1779682477383,28.01,76951.53,0.5,-0.88925,0.00042,3.00847]
[1779682482419,28.0,76951.98,0.5,-0.88916,0.00042,3.0102]
[1779682487453,27.99,76951.68,0.5,-0.88939,0.00042,3.00575]
[1779682494007,27.97,76948.88,0.5,-0.89068,0.00042,2.98039]
[1779682499538,27.96,76949.15,0.5,-0.89067,0.00042,2.98053]
[1779682504575,27.95,76947.36,0.5,-0.89151,0.00042,2.96395]
[1779682509611,27.94,76948.19,0.5,-0.89125,0.00042,2.96924]
[1779682513641,27.93,76942.56,0.5,-0.89364,0.00041,2.92171]
[1779682516660,27.93,76930.68,0.5,-0.89852,0.0004,2.82347]
[1779682517668,27.92,76922.77,0.5,-0.90167,0.00039,2.75897]
[1779682518674,27.92,76918.27,0.5,-0.90343,0.00038,2.7224]
[1779682522705,27.91,76916.38,0.5,-0.90423,0.00038,2.70578]
[1779682527738,27.9,76915.09,0.5,-0.90481,0.00038,2.69365]
[1779682532773,27.89,76911.4,0.5,-0.90678,0.00038,2.64633]
[1779682537807,27.88,76915.9,0.5,-0.90516,0.00038,2.68049]
[1779682542843,27.87,76918.17,0.5,-0.90437,0.00038,2.69685]
[1779682547877,27.86,76921.76,0.5,-0.90309,0.00039,2.72364]
[1779682552916,27.85,76920.66,0.5,-0.90361,0.00039,2.71279]
[1779682557951,27.83,76920.53,0.5,-0.90376,0.00039,2.70975]
[1779682562987,27.82,76922.5,0.5,-0.90309,0.00039,2.72358]
[1779682563993,27.82,76928.12,0.5,-0.90091,0.00039,2.76853]
[1779682566010,27.82,76929.4,0.5,-0.90043,0.0004,2.77835]
[1779682571044,27.8,76930.91,0.5,-0.89993,0.0004,2.78856]
[1779682576081,27.79,76934.28,0.5,-0.89871,0.0004,2.81342]
[1779682581116,27.77,76937.08,0.5,-0.8977,0.0004,2.83399]
[1779682583129,27.77,76942.68,0.5,-0.89544,0.00041,2.87962]
[1779682588163,27.77,76943.04,0.5,-0.89534,0.00041,2.88148]
[1779682592192,27.76,76943.65,0.5,-0.89565,0.00041,2.869]
[1779682594731,27.76,76949.78,0.5,-0.89314,0.00042,2.9189]
[1779682600247,27.75,76949.7,0.5,-0.89324,0.00042,2.91688]
[1779682605283,27.74,76953.81,0.5,-0.89158,0.00042,2.94966]
[1779682610317,27.73,76953.85,0.5,-0.89165,0.00042,2.94843]
[1779682615353,27.72,76952.59,0.5,-0.89226,0.00042,2.93643]
[1779682620395,27.71,76952.65,0.5,-0.89231,0.00042,2.93542]
[1779682625430,27.7,76949.05,0.5,-0.89389,0.00042,2.90403]
[1779682629458,27.7,76945.65,0.5,-0.89535,0.00041,2.87492]
[1779682635011,27.69,76944.35,0.5,-0.89595,0.00041,2.86295]
[1779682640534,27.68,76944.76,0.5,-0.89584,0.00041,2.8652]
[1779682648590,27.67,76944.98,0.5,-0.89582,0.00041,2.86553]
[1779682651612,27.67,76945.89,0.5,-0.89599,0.00041,2.85582]
[1779682656646,27.66,76946.82,0.5,-0.89565,0.00041,2.86258]
[1779682661682,27.66,76944.06,0.5,-0.89683,0.00041,2.83897]
[1779682666717,27.65,76939.23,0.5,-0.89883,0.0004,2.79876]
[1779682667723,27.65,76944.29,0.5,-0.89677,0.00041,2.84021]
[1779682672759,27.65,76943.96,0.5,-0.89694,0.00041,2.83679]
[1779682675779,27.65,76952.2,0.5,-0.89355,0.00042,2.90442]
[1779682680824,27.64,76951.93,0.5,-0.89371,0.00042,2.90124]
[1779682684844,27.63,76957.24,0.5,-0.89153,0.00043,2.94424]
[1779682692900,27.6,76956.54,0.5,-0.89206,0.00042,2.93374]
[1779682697936,27.6,76955.6,0.5,-0.89253,0.00042,2.92452]
[1779682702970,27.59,76952.75,0.5,-0.89382,0.00042,2.89901]
[1779682708014,27.58,76949.69,0.5,-0.89516,0.00042,2.87253]
[1779682711026,27.58,76950.19,0.5,-0.89549,0.00042,2.85939]
[1779682716062,27.57,76950.72,0.5,-0.89532,0.00042,2.86291]
[1779682723114,27.56,76949.14,0.5,-0.89603,0.00042,2.84877]
[1779682724121,27.56,76956.91,0.5,-0.89277,0.00042,2.91327]
[1779682725128,27.56,76957.07,0.5,-0.89272,0.00042,2.91439]
[1779682735717,27.55,76958.85,0.5,-0.89209,0.00043,2.92669]
[1779682741240,27.54,76957.71,0.5,-0.89264,0.00043,2.91595]
[1779682746275,27.53,76957.29,0.5,-0.89288,0.00042,2.9112]
[1779682750306,27.52,76964.68,0.5,-0.88976,0.00043,2.97224]
[1779682754333,27.52,76968.27,0.5,-0.88826,0.00044,3.00118]
[1779682759367,27.51,76968.1,0.5,-0.88843,0.00044,2.99798]
[1779682761382,27.5,76973.24,0.5,-0.8862,0.00044,3.04078]
[1779682770445,27.48,76972.74,0.5,-0.88662,0.00044,3.03288]
[1779682771451,27.48,76964.23,0.5,-0.89089,0.00043,2.94363]
[1779682772458,27.47,76962.04,0.5,-0.89185,0.00043,2.92489]
[1779682777494,27.47,76961.1,0.5,-0.89232,0.00043,2.91559]
[1779682782530,27.46,76962.18,0.5,-0.89194,0.00043,2.92322]
[1779682783536,27.45,76968.32,0.5,-0.88929,0.00044,2.97466]
[1779682784545,27.45,76976.78,0.5,-0.88557,0.00045,3.04608]
[1779682786070,27.45,76977.07,0.5,-0.88549,0.00045,3.04764]
[1779682792599,27.43,76977.12,0.5,-0.88561,0.00045,3.04531]
[1779682799649,27.41,76976.68,0.5,-0.88598,0.00045,3.03835]
[1779682802671,27.4,76983.65,0.5,-0.88287,0.00046,3.09712]
[1779682806211,27.4,76985.6,0.5,-0.88205,0.00046,3.1127]
[1779682813748,27.38,76985.11,0.5,-0.8824,0.00046,3.10614]
[1779682819790,27.37,76985.08,0.5,-0.8825,0.00046,3.10414]
[1779682824827,27.36,76988.32,0.5,-0.8811,0.00046,3.13045]
[1779682829861,27.35,76991.85,0.5,-0.87956,0.00047,3.15917]
[1779682832880,27.35,76992.24,0.5,-0.87997,0.00047,3.14438]
[1779682837916,27.33,76993.17,0.5,-0.87963,0.00047,3.15071]
[1779682842951,27.32,76993.7,0.5,-0.87947,0.00047,3.15363]
[1779682847986,27.31,76995.28,0.5,-0.87883,0.00047,3.16557]
[1779682853023,27.3,76995.32,0.5,-0.8789,0.00047,3.16425]
[1779682858057,27.29,76996.93,0.5,-0.87823,0.00047,3.17652]
[1779682860071,27.29,77002.24,0.5,-0.87575,0.00048,3.22196]
[1779682865117,27.27,77005.4,0.5,-0.87435,0.00048,3.2475]
[1779682866121,27.27,77014.09,0.5,-0.87011,0.00049,3.32359]
[1779682867140,27.27,77021.2,0.5,-0.86657,0.0005,3.38613]
[1779682869148,27.27,77024.87,0.5,-0.86478,0.00051,3.41744]
[1779682874174,27.26,77032.84,0.5,-0.86077,0.00052,3.48667]
[1779682879209,27.25,77031.83,0.5,-0.86138,0.00052,3.47626]
[1779682884244,27.24,77032.78,0.5,-0.86098,0.00052,3.48321]
[1779682894314,27.22,77035.06,0.5,-0.86054,0.00052,3.48286]
[1779682899350,27.21,77034.09,0.5,-0.86113,0.00052,3.47275]
[1779682904385,27.2,77034.36,0.5,-0.86104,0.00052,3.47425]
[1779682909420,27.19,77031.7,0.5,-0.8625,0.00052,3.4492]
[1779682914455,27.18,77031.31,0.5,-0.86278,0.00051,3.44438]
[1779682919491,27.18,77029.23,0.5,-0.86392,0.00051,3.42472]
[1779682925532,27.15,77028.2,0.5,-0.86466,0.00051,3.41185]
[1779682927079,27.14,77022.79,0.5,-0.86747,0.0005,3.36274]
[1779682932581,27.13,77020.2,0.5,-0.86893,0.0005,3.33715]
[1779682937618,27.11,77016.96,0.5,-0.87068,0.0005,3.30608]
[1779682945675,27.08,77017.0,0.5,-0.8709,0.0005,3.30219]
[1779682950710,27.07,77017.23,0.5,-0.87092,0.0005,3.30188]
[1779682955745,27.05,77017.53,0.5,-0.87145,0.0005,3.28494]
[1779682960781,27.04,77022.24,0.5,-0.86921,0.0005,3.32464]
[1779682965815,27.03,77024.93,0.5,-0.86792,0.00051,3.34735]
[1779682970852,27.03,77026.72,0.5,-0.86708,0.00051,3.36205]
[1779682975886,27.02,77031.1,0.5,-0.86492,0.00051,3.39977]
[1779682980922,27.01,77031.45,0.5,-0.86482,0.00051,3.40144]
[1779682987501,26.99,77030.17,0.5,-0.86566,0.00051,3.3869]
[1779682993005,26.97,77030.35,0.5,-0.86576,0.00051,3.38517]
[1779682997034,26.95,77021.83,0.5,-0.87019,0.0005,3.30726]
[1779683003076,26.94,77020.05,0.5,-0.87124,0.0005,3.28876]
[1779683008112,26.92,77019.95,0.5,-0.87141,0.0005,3.28573]
[1779683012142,26.91,77020.41,0.5,-0.87183,0.0005,3.27075]
[1779683015161,26.9,77025.55,0.5,-0.86932,0.00051,3.31514]
[1779683020197,26.89,77027.32,0.5,-0.86856,0.00051,3.32855]
[1779683025231,26.87,77031.28,0.5,-0.86668,0.00051,3.3614]
[1779683030266,26.86,77027.5,0.5,-0.86877,0.00051,3.32496]
[1779683035300,26.84,77024.68,0.5,-0.87033,0.0005,3.2974]
[1779683040337,26.83,77024.44,0.5,-0.87057,0.0005,3.29309]
[1779683045371,26.81,77028.92,0.5,-0.86843,0.00051,3.33082]
[1779683050405,26.8,77028.86,0.5,-0.8686,0.00051,3.32795]
[1779683055441,26.78,77029.71,0.5,-0.8683,0.00051,3.33324]
[1779683060476,26.77,77029.07,0.5,-0.86876,0.00051,3.32516]
[1779683065512,26.75,77028.83,0.5,-0.86901,0.00051,3.32068]
[1779683070547,26.74,77029.13,0.5,-0.86899,0.00051,3.32106]
[1779683075582,26.72,77027.31,0.5,-0.8706,0.00051,3.28517]
[1779683080617,26.71,77022.7,0.5,-0.87303,0.0005,3.24198]
[1779683088210,26.69,77024.17,0.5,-0.87245,0.0005,3.25224]
[1779683094720,26.68,77024.38,0.5,-0.87247,0.0005,3.25198]
[1779683099754,26.67,77027.33,0.5,-0.87108,0.00051,3.27661]
[1779683105797,26.65,77026.21,0.5,-0.8718,0.0005,3.26397]
[1779683108353,26.65,77033.46,0.5,-0.86814,0.00051,3.32837]
[1779683108820,26.64,77033.46,0.5,-0.86817,0.00051,3.32792]
[1779683113853,26.63,77034.8,0.5,-0.86761,0.00052,3.33769]
[1779683118423,26.62,77040.93,0.5,-0.86446,0.00052,3.39229]
[1779683122916,26.63,77049.47,0.5,-0.85987,0.00054,3.47061]
[1779683128493,26.63,77051.44,0.5,-0.85879,0.00054,3.48887]
[1779683131979,26.64,77051.38,0.5,-0.85937,0.00054,3.47106]
[1779683137015,26.64,77051.66,0.5,-0.8592,0.00054,3.47398]
[1779683142055,26.64,77050.26,0.5,-0.85993,0.00054,3.46169]
[1779683148633,26.64,77051.01,0.5,-0.8595,0.00054,3.46895]
[1779683156153,26.65,77051.12,0.5,-0.85941,0.00054,3.47047]
[1779683161188,26.65,77049.76,0.5,-0.86012,0.00054,3.45843]
[1779683166222,26.65,77052.81,0.5,-0.85846,0.00054,3.4864]
[1779683167230,26.65,77064.94,0.5,-0.85179,0.00056,3.59674]
[1779683168236,26.65,77069.81,0.5,-0.84906,0.00056,3.641]
[1779683173271,26.64,77065.95,0.5,-0.85129,0.00056,3.60492]
[1779683178846,26.64,77065.15,0.5,-0.85178,0.00056,3.59694]
[1779683184350,26.63,77063.44,0.5,-0.85278,0.00056,3.58055]
[1779683190392,26.63,77063.25,0.5,-0.85293,0.00056,3.57806]
[1779683196435,26.62,77063.17,0.5,-0.85359,0.00056,3.55902]
[1779683202478,26.62,77064.15,0.5,-0.85308,0.00056,3.56729]
[1779683207512,26.62,77063.65,0.5,-0.8534,0.00056,3.56212]
[1779683213554,26.61,77064.55,0.5,-0.85294,0.00056,3.56961]
[1779683219128,26.61,77064.72,0.5,-0.85289,0.00056,3.5704]
[1779683224631,26.6,77064.5,0.5,-0.85305,0.00056,3.56778]
[1779683229665,26.6,77069.03,0.5,-0.85055,0.00056,3.60847]
[1779683234701,26.59,77069.26,0.5,-0.85048,0.00056,3.60971]
[1779683239735,26.59,77065.43,0.5,-0.85268,0.00056,3.57395]
[1779683244773,26.58,77066.06,0.5,-0.85236,0.00056,3.57904]
[1779683247791,26.58,77059.55,0.5,-0.856,0.00055,3.5193]
[1779683251820,26.58,77058.79,0.5,-0.857,0.00055,3.49454]
[1779683256854,26.58,77054.37,0.5,-0.85943,0.00054,3.45391]
[1779683261890,26.58,77054.81,0.5,-0.85918,0.00054,3.45811]
[1779683267933,26.58,77056.1,0.5,-0.85847,0.00055,3.47005]
[1779683275987,26.58,77056.69,0.5,-0.85813,0.00055,3.47564]
[1779683281028,26.58,77056.98,0.5,-0.85797,0.00055,3.47838]
[1779683286061,26.58,77061.35,0.5,-0.85558,0.00055,3.51805]
[1779683293109,26.58,77060.96,0.5,-0.85581,0.00055,3.51423]
[1779683298145,26.58,77060.75,0.5,-0.85594,0.00055,3.51209]
[1779683308221,26.57,77060.93,0.5,-0.85587,0.00055,3.51324]
[1779683311242,26.57,77060.78,0.5,-0.85653,0.00055,3.49404]
[1779683316277,26.57,77059.66,0.5,-0.85715,0.00055,3.48371]
[1779683321313,26.57,77063.72,0.5,-0.85491,0.00056,3.52065]
[1779683325341,26.57,77068.42,0.5,-0.85231,0.00056,3.56323]
[1779683328362,26.57,77073.56,0.5,-0.84942,0.00057,3.60981]
[1779683333397,26.56,77078.28,0.5,-0.84677,0.00058,3.65209]
[1779683336418,26.55,77082.85,0.5,-0.84417,0.00058,3.6932]
[1779683341458,26.55,77081.05,0.5,-0.8453,0.00058,3.67542]
[1779683344475,26.54,77074.56,0.5,-0.84908,0.00057,3.61531]
[1779683346489,26.54,77071.32,0.5,-0.85094,0.00057,3.58535]
[1779683352532,26.53,77071.6,0.5,-0.85083,0.00057,3.58716]
[1779683360138,26.53,77072.6,0.5,-0.85032,0.00057,3.59533]
[1779683365622,26.52,77073.26,0.5,-0.84999,0.00057,3.60077]
[1779683370660,26.52,77073.03,0.5,-0.85015,0.00057,3.59809]
[1779683371665,26.52,77072.85,0.5,-0.85084,0.00057,3.57856]
[1779683376699,26.51,77073.75,0.5,-0.85036,0.00057,3.58632]
[1779683381733,26.51,77074.22,0.5,-0.85012,0.00057,3.59014]
[1779683386772,26.51,77075.72,0.5,-0.8493,0.00057,3.60336]
[1779683391805,26.5,77077.48,0.5,-0.84833,0.00058,3.61882]
[1779683393818,26.5,77084.83,0.5,-0.84408,0.00059,3.68597]
[1779683394827,26.5,77086.2,0.5,-0.84329,0.00059,3.69832]
[1779683399860,26.49,77086.88,0.5,-0.84297,0.00059,3.70335]
[1779683404896,26.48,77088.23,0.5,-0.84225,0.00059,3.71453]
[1779683409931,26.47,77091.89,0.5,-0.84016,0.0006,3.74684]
[1779683414965,26.46,77093.21,0.5,-0.83947,0.0006,3.75756]
[1779683420001,26.46,77093.23,0.5,-0.83946,0.0006,3.75766]
[1779683426044,26.46,77093.21,0.5,-0.83949,0.0006,3.75723]
[1779683428056,26.46,77098.76,0.5,-0.83615,0.00061,3.80816]
[1779683430637,26.46,77101.69,0.5,-0.8344,0.00061,3.83471]
[1779683431082,26.46,77101.69,0.5,-0.83498,0.00061,3.81689]
[1779683435118,26.46,77107.06,0.5,-0.83165,0.00062,3.86664]
[1779683440708,26.47,77106.73,0.5,-0.83181,0.00062,3.86429]
[1779683447201,26.47,77108.59,0.5,-0.83061,0.00062,3.88205]
[1779683452237,26.46,77106.36,0.5,-0.83204,0.00062,3.86078]
[1779683457270,26.46,77107.48,0.5,-0.83141,0.00062,3.8702]
[1779683462305,26.45,77110.53,0.5,-0.82959,0.00062,3.8971]
[1779683465326,26.45,77116.2,0.5,-0.82603,0.00063,3.9492]
[1779683470917,26.45,77116.38,0.5,-0.82591,0.00063,3.95094]
[1779683476414,26.45,77120.36,0.5,-0.82338,0.00064,3.9874]
[1779683480988,26.45,77125.95,0.5,-0.81981,0.00065,4.03823]
[1779683484474,26.45,77131.24,0.5,-0.8164,0.00065,4.08617]
[1779683486486,26.44,77136.38,0.5,-0.81305,0.00066,4.13261]
[1779683488502,26.44,77135.63,0.5,-0.81358,0.00066,4.12534]
[1779683491058,26.44,77130.09,0.5,-0.81781,0.00065,4.05683]
[1779683496555,26.43,77130.39,0.5,-0.81766,0.00065,4.05892]
[1779683501593,26.43,77130.1,0.5,-0.81789,0.00065,4.05565]
[1779683503607,26.43,77124.98,0.5,-0.82123,0.00064,4.00864]
[1779683505621,26.43,77123.67,0.5,-0.82208,0.00064,3.99656]
[1779683510655,26.43,77116.17,0.5,-0.82686,0.00063,3.92769]
[1779683512669,26.43,77109.03,0.5,-0.83133,0.00062,3.86222]
[1779683513677,26.43,77107.57,0.5,-0.83222,0.00062,3.84893]
[1779683518712,26.43,77106.49,0.5,-0.83284,0.00062,3.83977]
[1779683523746,26.44,77106.94,0.5,-0.8325,0.00062,3.84475]
[1779683528781,26.45,77106.54,0.5,-0.83268,0.00062,3.84216]
[1779683533816,26.45,77093.47,0.5,-0.84058,0.0006,3.7226]
[1779683534823,26.45,77090.82,0.5,-0.84216,0.00059,3.69824]
[1779683539861,26.45,77086.33,0.5,-0.84484,0.00059,3.65666]
[1779683542881,26.45,77082.93,0.5,-0.84686,0.00058,3.62494]
[1779683548925,26.44,77082.26,0.5,-0.84731,0.00058,3.61777]
[1779683551947,26.44,77081.79,0.5,-0.84819,0.00058,3.59526]
[1779683556981,26.43,77075.41,0.5,-0.85191,0.00057,3.53598]
[1779683562017,26.44,77071.99,0.5,-0.85383,0.00057,3.50504]
[1779683567056,26.44,77070.53,0.5,-0.85465,0.00056,3.49171]
[1779683571084,26.44,77065.18,0.5,-0.85759,0.00056,3.44367]
[1779683576119,26.45,77065.49,0.5,-0.85731,0.00056,3.44828]
[1779683582164,26.47,77067.79,0.5,-0.8559,0.00056,3.47132]
[1779683587196,26.48,77068.34,0.5,-0.85551,0.00056,3.47765]
[1779683592233,26.49,77069.32,0.5,-0.85488,0.00056,3.48794]
[1779683597266,26.5,77074.71,0.5,-0.85173,0.00057,3.53874]
[1779683602302,26.5,77074.82,0.5,-0.8516,0.00057,3.54087]
[1779683607337,26.51,77074.51,0.5,-0.85171,0.00057,3.53916]
[1779683613380,26.52,77071.83,0.5,-0.85373,0.00057,3.49816]
[1779683618417,26.53,77071.99,0.5,-0.85355,0.00057,3.50097]
[1779683623450,26.54,77072.79,0.5,-0.85303,0.00057,3.50937]
[1779683629492,26.54,77072.2,0.5,-0.85337,0.00057,3.50399]
[1779683634527,26.54,77072.57,0.5,-0.85311,0.00057,3.50814]
[1779683639562,26.55,77072.92,0.5,-0.85283,0.00057,3.5126]
[1779683644597,26.56,77072.78,0.5,-0.85283,0.00057,3.51257]
[1779683646610,26.56,77066.12,0.5,-0.85655,0.00056,3.4523]
[1779683648627,26.56,77062.32,0.5,-0.85866,0.00055,3.41772]
[1779683652187,26.56,77056.6,0.5,-0.86186,0.00054,3.36458]
[1779683654666,26.55,77053.4,0.5,-0.86362,0.00054,3.33512]
[1779683662258,26.54,77053.0,0.5,-0.86393,0.00054,3.33005]
[1779683667758,26.54,77049.17,0.5,-0.86603,0.00053,3.29446]
[1779683671789,26.53,77049.33,0.5,-0.86656,0.00053,3.27746]
[1779683677845,26.53,77050.32,0.5,-0.86608,0.00053,3.28565]
[1779683682881,26.52,77052.36,0.5,-0.86503,0.00054,3.30338]
[1779683687915,26.52,77052.63,0.5,-0.86494,0.00054,3.30502]
[1779683692953,26.51,77056.33,0.5,-0.86298,0.00054,3.33779]
[1779683697989,26.51,77059.28,0.5,-0.86144,0.00055,3.36349]
[1779683703024,26.51,77060.07,0.5,-0.86097,0.00055,3.37143]
[1779683709065,26.51,77059.61,0.5,-0.86119,0.00055,3.36771]
[1779683714100,26.51,77064.2,0.5,-0.85869,0.00056,3.40905]
[1779683719138,26.51,77065.71,0.5,-0.85782,0.00056,3.42323]
[1779683724171,26.52,77063.48,0.5,-0.85903,0.00055,3.40343]
[1779683729207,26.51,77064.26,0.5,-0.85863,0.00056,3.40993]
[1779683731220,26.51,77064.73,0.5,-0.859,0.00056,3.39566]
[1779683743306,26.5,77065.67,0.5,-0.85853,0.00056,3.40332]
[1779683749347,26.51,77065.89,0.5,-0.85836,0.00056,3.40607]
[1779683751361,26.51,77075.07,0.5,-0.85318,0.00057,3.49006]
[1779683755388,26.51,77080.55,0.5,-0.85004,0.00058,3.54009]
[1779683760423,26.51,77079.66,0.5,-0.85057,0.00058,3.53169]
[1779683765460,26.5,77078.52,0.5,-0.85124,0.00058,3.52104]
[1779683770494,26.5,77078.39,0.5,-0.85133,0.00058,3.51963]
[1779683773029,26.5,77072.53,0.5,-0.85468,0.00057,3.46594]
[1779683778554,26.5,77072.43,0.5,-0.85472,0.00057,3.46526]
[1779683783588,26.51,77071.98,0.5,-0.85496,0.00057,3.46142]
[1779683788622,26.51,77073.77,0.5,-0.85393,0.00057,3.478]
[1779683791645,26.51,77074.26,0.5,-0.85424,0.00057,3.46454]
[1779683799699,26.51,77074.57,0.5,-0.85404,0.00057,3.46776]
[1779683801714,26.51,77068.12,0.5,-0.85767,0.00056,3.40904]
[1779683806750,26.52,77067.35,0.5,-0.85806,0.00056,3.40268]
[1779683811786,26.51,77067.56,0.5,-0.858,0.00056,3.40367]
[1779683819841,26.5,77068.44,0.5,-0.85764,0.00056,3.40949]
[1779683826890,26.48,77068.74,0.5,-0.8576,0.00056,3.41024]
[1779683831926,26.48,77068.16,0.5,-0.85792,0.00056,3.40508]
[1779683836961,26.49,77067.75,0.5,-0.85811,0.00056,3.40189]
[1779683841995,26.48,77067.26,0.5,-0.85845,0.00056,3.39639]
[1779683848038,26.47,77067.58,0.5,-0.85837,0.00056,3.39762]
[1779683851058,26.46,77068.95,0.5,-0.85826,0.00056,3.39122]
[1779683856094,26.45,77069.37,0.5,-0.85811,0.00056,3.39365]
[1779683861129,26.45,77069.84,0.5,-0.85785,0.00056,3.39774]
[1779683865156,26.45,77078.4,0.5,-0.85296,0.00058,3.47657]
[1779683871199,26.45,77079.82,0.5,-0.85214,0.00058,3.48956]
[1779683876233,26.45,77079.27,0.5,-0.85246,0.00058,3.48448]
[1779683881274,26.45,77078.97,0.5,-0.85263,0.00058,3.4817]
[1779683886304,26.45,77079.49,0.5,-0.85233,0.00058,3.48647]
[1779683892345,26.46,77076.11,0.5,-0.85426,0.00057,3.45573]
[1779683897381,26.46,77078.28,0.5,-0.85301,0.00058,3.47576]
[1779683902416,26.46,77077.99,0.5,-0.85316,0.00057,3.47327]
[1779683907450,26.46,77078.32,0.5,-0.85296,0.00058,3.47649]
[1779683911478,26.46,77077.35,0.5,-0.85411,0.00057,3.44962]
[1779683916515,26.46,77079.75,0.5,-0.85271,0.00058,3.47193]
[1779683921549,26.46,77079.53,0.5,-0.85282,0.00058,3.47013]
[1779683926585,26.47,77079.39,0.5,-0.85289,0.00058,3.46909]
[1779683931621,26.47,77078.88,0.5,-0.85316,0.00058,3.46468]
[1779683936658,26.47,77079.04,0.5,-0.85306,0.00058,3.46641]
[1779683941692,26.47,77080.42,0.5,-0.85224,0.00058,3.47929]
[1779683946727,26.47,77079.34,0.5,-0.85286,0.00058,3.46959]
[1779683951762,26.47,77075.04,0.5,-0.8553,0.00057,3.4305]
[1779683957803,26.48,77075.38,0.5,-0.85507,0.00057,3.43418]
[1779683962839,26.48,77076.54,0.5,-0.85439,0.00057,3.44521]
[1779683966868,26.48,77082.78,0.5,-0.85077,0.00058,3.50259]
[1779683970899,26.48,77089.18,0.5,-0.84702,0.00059,3.56112]
[1779683971906,26.48,77089.28,0.5,-0.84756,0.00059,3.54403]
[1779683976943,26.49,77100.54,0.5,-0.84073,0.00061,3.64843]
[1779683977948,26.49,77108.96,0.5,-0.83554,0.00062,3.72581]
[1779683978954,26.49,77109.2,0.5,-0.8354,0.00062,3.728]
[1779683984506,26.49,77109.9,0.5,-0.83497,0.00062,3.73432]
[1779683990031,26.49,77109.6,0.5,-0.83516,0.00062,3.73147]
[1779683994582,26.49,77064.62,0.5,-0.86164,0.00055,3.31927]
[1779683996076,26.48,77065.29,0.5,-0.86132,0.00056,3.32448]
[1779683997084,26.48,77070.32,0.5,-0.85851,0.00056,3.37029]
[1779683999101,26.48,77071.32,0.5,-0.85795,0.00056,3.37936]
[1779684004131,26.49,77073.31,0.5,-0.85677,0.00057,3.39839]
[1779684009169,26.49,77075.59,0.5,-0.85544,0.00057,3.41987]
[1779684014206,26.5,77075.79,0.5,-0.85529,0.00057,3.42228]
[1779684018230,26.5,77084.2,0.5,-0.85035,0.00058,3.50043]
[1779684023264,26.51,77086.73,0.5,-0.84879,0.00059,3.52487]
[1779684027294,26.52,77087.97,0.5,-0.848,0.00059,3.53711]
[1779684031321,26.53,77090.48,0.5,-0.84707,0.00059,3.54275]
[1779684035349,26.53,77096.39,0.5,-0.84348,0.0006,3.59774]
[1779684041395,26.54,77096.52,0.5,-0.84334,0.0006,3.59987]
[1779684047433,26.54,77098.83,0.5,-0.84189,0.00061,3.62185]
[1779684052468,26.55,77101.39,0.5,-0.84029,0.00061,3.64592]
[1779684057504,26.55,77100.01,0.5,-0.8411,0.00061,3.63377]
[1779684064558,26.56,77100.15,0.5,-0.84096,0.00061,3.63583]
[1779684069586,26.56,77100.35,0.5,-0.84081,0.00061,3.63817]
[1779684077643,26.57,77100.12,0.5,-0.84089,0.00061,3.63688]
[1779684082678,26.57,77101.57,0.5,-0.83997,0.00061,3.65068]
[1779684087712,26.57,77104.81,0.5,-0.83796,0.00062,3.68073]
[1779684091744,26.57,77105.61,0.5,-0.83807,0.00062,3.6699]
[1779684097326,26.58,77105.22,0.5,-0.83829,0.00062,3.66657]
[1779684102817,26.58,77105.84,0.5,-0.83789,0.00062,3.67251]
[1779684108409,26.58,77105.88,0.5,-0.83785,0.00062,3.67311]
[1779684111881,26.58,77111.28,0.5,-0.8345,0.00063,3.72254]
[1779684117923,26.58,77110.95,0.5,-0.83471,0.00062,3.71943]
[1779684122958,26.58,77113.85,0.5,-0.8329,0.00063,3.74582]
[1779684129555,26.58,77115.49,0.5,-0.8319,0.00063,3.76033]
[1779684136050,26.57,77115.49,0.5,-0.83194,0.00063,3.75977]
[1779684141083,26.57,77115.07,0.5,-0.83223,0.00063,3.75548]
[1779684146119,26.56,77114.3,0.5,-0.83275,0.00063,3.74795]
[1779684157196,26.56,77114.93,0.5,-0.83303,0.00063,3.73458]
[1779684163239,26.55,77120.05,0.5,-0.82983,0.00064,3.78065]
[1779684169280,26.55,77121.16,0.5,-0.82917,0.00064,3.78999]
[1779684174316,26.54,77121.13,0.5,-0.82924,0.00064,3.789]
[1779684179353,26.54,77125.34,0.5,-0.82655,0.00065,3.82731]
[1779684184406,26.54,77136.32,0.5,-0.81938,0.00066,3.92699]
[1779684185411,26.54,77137.86,0.5,-0.81836,0.00067,3.94096]
[1779684189447,26.53,77144.73,0.5,-0.81381,0.00068,4.00249]
[1779684190445,26.53,77150.65,0.5,-0.80981,0.00069,4.05568]
[1779684192461,26.53,77155.18,0.5,-0.80669,0.00069,4.09655]
[1779684197495,26.52,77159.25,0.5,-0.80388,0.0007,4.1329]
[1779684199508,26.52,77154.14,0.5,-0.80743,0.00069,4.08687]
[1779684203537,26.52,77148.31,0.5,-0.81143,0.00068,4.03429]
[1779684208572,26.53,77146.53,0.5,-0.81262,0.00068,4.01851]
[1779684211593,26.53,77148.71,0.5,-0.81172,0.00068,4.02021]
[1779684216628,26.53,77148.68,0.5,-0.81171,0.00068,4.02037]
[1779684221663,26.54,77149.28,0.5,-0.81126,0.00068,4.02626]
[1779684226697,26.54,77148.71,0.5,-0.81162,0.00068,4.02158]
[1779684229719,26.54,77141.38,0.5,-0.81656,0.00067,3.95545]
[1779684230726,26.54,77141.48,0.5,-0.81648,0.00067,3.95655]
[1779684235761,26.54,77141.54,0.5,-0.81647,0.00067,3.95664]
[1779684242809,26.53,77146.22,0.5,-0.81337,0.00068,3.99823]
[1779684247845,26.53,77153.45,0.5,-0.80848,0.00069,4.06284]
[1779684250866,26.52,77155.53,0.5,-0.8071,0.00069,4.08091]
[1779684255901,26.52,77157.12,0.5,-0.80599,0.0007,4.09523]
[1779684260939,26.52,77156.68,0.5,-0.8063,0.00069,4.09124]
[1779684268995,26.52,77158.14,0.5,-0.8053,0.0007,4.10424]
[1779684271011,26.52,77157.59,0.5,-0.80629,0.0007,4.08095]
[1779684276047,26.52,77157.91,0.5,-0.80607,0.0007,4.08382]
[1779684281082,26.52,77158.53,0.5,-0.80564,0.0007,4.08932]
[1779684287124,26.52,77158.58,0.5,-0.80562,0.0007,4.08962]
[1779684293166,26.52,77160.67,0.5,-0.80418,0.0007,4.10816]
[1779684298200,26.51,77163.4,0.5,-0.80229,0.00071,4.13223]
[1779684303237,26.51,77158.3,0.5,-0.8059,0.0007,4.08607]
[1779684308271,26.51,77154.7,0.5,-0.8084,0.00069,4.05358]
[1779684314314,26.51,77158.67,0.5,-0.80564,0.0007,4.08933]
[1779684318343,26.51,77171.06,0.5,-0.79684,0.00072,4.20066]
[1779684319348,26.51,77175.68,0.5,-0.79349,0.00072,4.24197]
[1779684324383,26.52,77176.36,0.5,-0.79299,0.00073,4.24816]
[1779684329418,26.52,77178.09,0.5,-0.79165,0.00073,4.26449]
[1779684331432,26.53,77181.26,0.5,-0.78991,0.00073,4.27459]
[1779684336466,26.53,77178.04,0.5,-0.7922,0.00073,4.24691]
[1779684341503,26.54,77179.49,0.5,-0.79107,0.00073,4.2606]
[1779684344523,26.55,77187.76,0.5,-0.78494,0.00074,4.33372]
[1779684346537,26.55,77182.42,0.5,-0.78887,0.00073,4.28706]
[1779684348551,26.55,77180.74,0.5,-0.79008,0.00073,4.27248]
[1779684351571,26.56,77175.58,0.5,-0.7938,0.00072,4.22739]
[1779684354592,26.56,77174.41,0.5,-0.79462,0.00072,4.21729]
[1779684359628,26.55,77173.8,0.5,-0.79511,0.00072,4.21132]
[1779684365670,26.54,77172.96,0.5,-0.79579,0.00072,4.20297]
[1779684370706,26.54,77175.37,0.5,-0.79411,0.00072,4.2236]
[1779684375742,26.54,77178.0,0.5,-0.79222,0.00073,4.24666]
[1779684380777,26.53,77178.07,0.5,-0.79218,0.00073,4.24714]
[1779684385814,26.53,77179.29,0.5,-0.79132,0.00073,4.25755]
[1779684390850,26.53,77180.01,0.5,-0.79081,0.00073,4.26368]
[1779684391857,26.53,77180.27,0.5,-0.79123,0.00073,4.24767]
[1779684396893,26.53,77184.87,0.5,-0.78784,0.00074,4.2883]
[1779684398907,26.53,77194.35,0.5,-0.78075,0.00075,4.37136]
[1779684399915,26.53,77194.28,0.5,-0.7808,0.00075,4.37078]
[1779684404949,26.52,77194.06,0.5,-0.78103,0.00075,4.3681]
[1779684407970,26.52,77187.71,0.5,-0.78579,0.00074,4.31251]
[1779684408981,26.52,77182.16,0.5,-0.78989,0.00073,4.26386]
[1779684413005,26.53,77181.25,0.5,-0.79051,0.00073,4.25637]
[1779684417595,26.54,77180.06,0.5,-0.79131,0.00073,4.24666]
[1779684423076,26.55,77183.12,0.5,-0.78897,0.00074,4.27475]
[1779684428117,26.56,77183.24,0.5,-0.78879,0.00074,4.27692]
[1779684433145,26.56,77184.6,0.5,-0.78773,0.00074,4.28956]
[1779684438181,26.57,77184.93,0.5,-0.78741,0.00074,4.29341]
[1779684439163,26.57,77184.93,0.5,-0.78741,0.00074,4.29341]
[1779684444223,26.58,77187.65,0.5,-0.78532,0.00074,4.31807]
[1779684447245,26.58,77194.56,0.5,-0.78013,0.00075,4.37847]
[1779684451816,26.59,77196.58,0.5,-0.77918,0.00076,4.37797]
[1779684457314,26.59,77198.92,0.5,-0.77739,0.00076,4.39837]
[1779684462351,26.59,77201.88,0.5,-0.77509,0.00076,4.42436]
[1779684467384,26.6,77203.41,0.5,-0.77386,0.00077,4.43804]
[1779684472419,26.61,77204.06,0.5,-0.77332,0.00077,4.4441]
[1779684477454,26.61,77204.46,0.5,-0.77297,0.00077,4.44797]
[1779684482488,26.62,77202.52,0.5,-0.77442,0.00076,4.43184]
[1779684487523,26.62,77198.72,0.5,-0.77726,0.00076,4.39984]
[1779684492560,26.63,77195.28,0.5,-0.77983,0.00075,4.37059]
[1779684497594,26.63,77198.65,0.5,-0.77726,0.00076,4.39983]
[1779684502629,26.63,77196.97,0.5,-0.7785,0.00076,4.38574]
[1779684505691,26.63,77197.21,0.5,-0.77832,0.00076,4.38777]
[1779684511692,26.63,77195.98,0.5,-0.77986,0.00076,4.35887]
[1779684516727,26.63,77196.1,0.5,-0.77976,0.00076,4.35996]
[1779684521764,26.63,77197.82,0.5,-0.77845,0.00076,4.37491]
[1779684529820,26.63,77196.49,0.5,-0.77944,0.00076,4.36359]
[1779684534854,26.63,77189.88,0.5,-0.78442,0.00075,4.30623]
[1779684539889,26.63,77188.16,0.5,-0.7857,0.00074,4.29118]
[1779684544925,26.64,77191.55,0.5,-0.78312,0.00075,4.32126]
[1779684549960,26.64,77193.04,0.5,-0.78197,0.00075,4.33455]
[1779684554995,26.64,77196.71,0.5,-0.77919,0.00076,4.36651]
[1779684560033,26.65,77193.75,0.5,-0.7814,0.00075,4.34115]
[1779684565066,26.65,77191.63,0.5,-0.78296,0.00075,4.3232]
[1779684570103,26.66,77191.83,0.5,-0.78277,0.00075,4.3254]
[1779684571111,26.66,77191.88,0.5,-0.78333,0.00075,4.30762]
[1779684576144,26.66,77192.91,0.5,-0.78251,0.00075,4.31707]
[1779684581179,26.67,77193.56,0.5,-0.78198,0.00075,4.32321]
[1779684586214,26.67,77193.71,0.5,-0.78182,0.00075,4.32501]
[1779684591249,26.68,77193.1,0.5,-0.78223,0.00075,4.32022]
[1779684594432,26.67,77193.19,0.5,-0.78219,0.00075,4.32073]
[1779684600317,26.67,77192.21,0.5,-0.78297,0.00075,4.3117]
[1779684605351,26.68,77190.35,0.5,-0.7843,0.00075,4.29635]
[1779684608372,26.68,77201.69,0.5,-0.7757,0.00076,4.39441]
[1779684613407,26.68,77201.67,0.5,-0.77571,0.00076,4.39432]
[1779684618441,26.68,77200.54,0.5,-0.77657,0.00076,4.38471]
[1779684623477,26.68,77200.15,0.5,-0.77686,0.00076,4.38143]
[1779684629518,26.68,77199.31,0.5,-0.77749,0.00076,4.37435]
[1779684633088,26.68,77198.4,0.5,-0.77878,0.00076,4.34829]
[1779684640182,26.68,77198.29,0.5,-0.77886,0.00076,4.34737]
[1779684647645,26.69,77195.42,0.5,-0.78099,0.00076,4.32312]
[1779684653228,26.69,77196.79,0.5,-0.77994,0.00076,4.33507]
[1779684663300,26.69,77195.68,0.5,-0.78076,0.00076,4.32579]
[1779684666788,26.69,77201.53,0.5,-0.7763,0.00076,4.37622]
[1779684667794,26.7,77219.16,0.5,-0.76256,0.00079,4.5255]
[1779684668800,26.7,77220.37,0.5,-0.7616,0.00079,4.53553]
[1779684673836,26.69,77225.1,0.5,-0.75787,0.0008,4.57435]
[1779684674844,26.69,77230.28,0.5,-0.75371,0.00081,4.61688]
[1779684676859,26.69,77234.71,0.5,-0.75012,0.00081,4.65295]
[1779684681893,26.7,77233.16,0.5,-0.75134,0.00081,4.6407]
[1779684686259,26.7,77231.69,0.5,-0.75252,0.00081,4.62892]
[1779684690958,26.71,77224.86,0.5,-0.75797,0.0008,4.57338]
[1779684695992,26.71,77224.71,0.5,-0.75863,0.0008,4.55445]
[1779684701032,26.71,77223.61,0.5,-0.75949,0.0008,4.54554]
[1779684703046,26.72,77249.55,0.5,-0.7383,0.00083,4.75487]
[1779684704052,26.72,77262.95,0.5,-0.72698,0.00085,4.85837]
[1779684705060,26.72,77262.7,0.5,-0.72718,0.00085,4.85658]
[1779684707074,26.72,77257.09,0.5,-0.73192,0.00084,4.81389]
[1779684712110,26.72,77254.95,0.5,-0.73374,0.00084,4.79725]
[1779684714123,26.72,77248.94,0.5,-0.73879,0.00083,4.75025]
[1779684716136,26.72,77254.91,0.5,-0.73381,0.00084,4.79663]
[1779684720165,26.72,77259.48,0.5,-0.72995,0.00085,4.83178]
[1779684723192,26.72,77271.84,0.5,-0.71937,0.00086,4.92479]
[1779684724200,26.72,77287.39,0.5,-0.70581,0.00088,5.03702]
[1779684725206,26.72,77290.0,0.5,-0.7035,0.00089,5.05535]
[1779684728227,26.71,77295.72,0.5,-0.69844,0.00089,5.09468]
[1779684733271,26.71,77303.8,0.5,-0.69124,0.0009,5.14891]
[1779684738307,26.7,77307.78,0.5,-0.68767,0.00091,5.17493]
[1779684743344,26.7,77305.62,0.5,-0.68964,0.0009,5.1606]
[1779684745356,26.7,77313.83,0.5,-0.68219,0.00091,5.21395]
[1779684750392,26.69,77306.6,0.5,-0.6888,0.00091,5.16677]
[1779684751411,26.69,77305.44,0.5,-0.69033,0.00091,5.14188]
[1779684756444,26.69,77306.18,0.5,-0.68966,0.00091,5.14675]
[1779684761480,26.69,77300.54,0.5,-0.69477,0.0009,5.10898]
[1779684762487,26.69,77290.45,0.5,-0.7038,0.00089,5.03956]
[1779684764020,26.69,77286.99,0.5,-0.70688,0.00088,5.01512]
[1779684767988,26.68,77284.42,0.5,-0.70915,0.00088,4.99677]
[1779684767992,26.68,77284.42,0.5,-0.70915,0.00088,4.99677]
[1779684768319,26.68,77284.42,0.5,-0.70915,0.00088,4.99677]
[1779684768350,26.68,77284.42,0.5,-0.70915,0.00088,4.99677]
[1779684768469,26.68,77284.42,0.5,-0.70915,0.00088,4.99677]
[1779684768451,26.68,77348.37,0.5,-0.65048,0.00095,5.40129]
[1779684768878,26.68,77348.37,0.5,-0.65048,0.00095,5.40129]
[1779684768979,26.68,77360.75,0.5,-0.63863,0.00096,5.46624]
[1779684770347,26.68,77360.75,0.5,-0.63863,0.00096,5.46624]
[1779684770449,26.68,77363.41,0.5,-0.63607,0.00096,5.47955]
[1779684771268,26.68,77363.41,0.5,-0.63607,0.00096,5.47955]
[1779684771383,26.68,77363.41,0.5,-0.63607,0.00096,5.47955]
[1779684771643,26.68,77363.63,0.5,-0.63586,0.00096,5.48066]
[1779684771769,26.68,77363.63,0.5,-0.63586,0.00096,5.48066]
[1779684771987,26.68,77363.63,0.5,-0.63586,0.00096,5.48066]
[1779684772023,26.68,77363.63,0.5,-0.63586,0.00096,5.48066]
[1779684772107,26.68,77363.63,0.5,-0.63586,0.00096,5.48066]
[1779684772407,26.68,77363.63,0.5,-0.63586,0.00096,5.48066]
[1779684772209,26.68,77364.34,0.5,-0.63517,0.00097,5.48419]
[1779684772996,26.68,77364.34,0.5,-0.63517,0.00097,5.48419]
[1779684773097,26.68,77365.42,0.5,-0.63412,0.00097,5.48951]
[1779684774398,26.68,77365.42,0.5,-0.63412,0.00097,5.48951]
[1779684774093,26.68,77364.94,0.5,-0.63459,0.00097,5.48713]
[1779684775414,26.68,77364.94,0.5,-0.63459,0.00097,5.48713]
[1779684775272,26.68,77364.9,0.5,-0.63463,0.00097,5.48692]
[1779684777093,26.68,77364.9,0.5,-0.63463,0.00097,5.48692]
[1779684777482,26.68,77364.9,0.5,-0.63463,0.00097,5.48692]
[1779684777111,26.68,77368.17,0.5,-0.63148,0.00097,5.5028]
[1779684778472,26.68,77368.17,0.5,-0.63148,0.00097,5.5028]
[1779684778473,26.68,77368.17,0.5,-0.63148,0.00097,5.5028]
[1779684778482,26.68,77368.17,0.5,-0.63148,0.00097,5.5028]
[1779684777595,26.68,77368.17,0.5,-0.63148,0.00097,5.50277]
[1779684778602,26.68,77369.08,0.5,-0.63061,0.00097,5.50711]
[1779684784165,26.67,77370.51,0.5,-0.62925,0.00097,5.51379]
[1779684789678,26.67,77365.81,0.5,-0.63383,0.00097,5.49098]
[1779684790684,26.67,77358.34,0.5,-0.64104,0.00096,5.45348]
[1779684795721,26.66,77338.43,0.5,-0.66004,0.00094,5.34486]
[1779684800757,26.65,77336.45,0.5,-0.66195,0.00094,5.33314]
[1779684805791,26.64,77337.19,0.5,-0.66132,0.00094,5.33703]
[1779684810826,26.62,77335.26,0.5,-0.66322,0.00094,5.32533]
[1779684811833,26.62,77334.3,0.5,-0.66455,0.00094,5.30278]
[1779684816868,26.61,77329.2,0.5,-0.6694,0.00094,5.27201]
[1779684820079,26.61,77329.71,0.5,-0.66894,0.00094,5.27495]
[1779684820096,26.6,77320.53,0.5,-0.67751,0.00093,5.21839]
[1779684821904,26.6,77320.53,0.5,-0.67753,0.00093,5.21824]
[1779684826939,26.6,77321.46,0.5,-0.6767,0.00093,5.22389]
[1779684831974,26.59,77319.37,0.5,-0.67867,0.00093,5.21049]
[1779684837010,26.58,77311.56,0.5,-0.68594,0.00092,5.15988]
[1779684841036,26.57,77307.55,0.5,-0.68967,0.00091,5.13303]
[1779684846071,26.56,77307.57,0.5,-0.68972,0.00091,5.13267]
[1779684851108,26.55,77303.4,0.5,-0.69358,0.00091,5.10428]
[1779684856144,26.54,77306.08,0.5,-0.69121,0.00091,5.1218]
[1779684861181,26.53,77294.1,0.5,-0.70213,0.0009,5.0392]
[1779684862186,26.53,77288.1,0.5,-0.70752,0.00089,4.99666]
[1779684867220,26.51,77287.52,0.5,-0.70813,0.00089,4.99177]
[1779684871249,26.51,77290.51,0.5,-0.70603,0.0009,4.99515]
[1779684876292,26.49,77289.23,0.5,-0.70726,0.00089,4.98532]
[1779684881327,26.48,77287.43,0.5,-0.70896,0.00089,4.97171]
[1779684886361,26.47,77286.22,0.5,-0.71013,0.00089,4.96227]
[1779684892405,26.45,77285.37,0.5,-0.711,0.00089,4.95525]
[1779684897440,26.44,77283.47,0.5,-0.71278,0.00089,4.94071]
[1779684902476,26.43,77283.97,0.5,-0.71242,0.00089,4.94364]
[1779684907510,26.42,77282.58,0.5,-0.71375,0.00089,4.93273]
[1779684912545,26.41,77282.26,0.5,-0.71412,0.00089,4.92966]
[1779684917580,26.39,77280.43,0.5,-0.71583,0.00089,4.91549]
[1779684922615,26.38,77278.55,0.5,-0.71759,0.00088,4.90068]
[1779684927649,26.37,77276.96,0.5,-0.71907,0.00088,4.88822]
[1779684932688,26.37,77275.72,0.5,-0.72071,0.00088,4.86111]
[1779684937723,26.37,77276.64,0.5,-0.7199,0.00088,4.86796]
[1779684942770,26.37,77275.28,0.5,-0.72111,0.00088,4.85771]
[1779684947804,26.37,77275.73,0.5,-0.72071,0.00088,4.86108]
[1779684952842,26.37,77279.34,0.5,-0.71752,0.00089,4.88805]
[1779684953849,26.36,77295.2,0.5,-0.70331,0.00091,5.00306]
[1779684958883,26.36,77293.07,0.5,-0.70529,0.0009,4.98753]
[1779684963919,26.35,77292.11,0.5,-0.70621,0.0009,4.98027]
[1779684968954,26.34,77296.81,0.5,-0.70201,0.00091,5.01318]
[1779684973989,26.33,77295.31,0.5,-0.70343,0.00091,5.00217]
[1779684979026,26.33,77297.28,0.5,-0.70169,0.00091,5.01566]
[1779684984059,26.32,77298.05,0.5,-0.70104,0.00091,5.02069]
[1779684985585,26.32,77291.84,0.5,-0.70669,0.0009,4.97653]
[1779684994128,26.31,77289.48,0.5,-0.70939,0.0009,4.94151]
[1779684999165,26.31,77286.48,0.5,-0.71211,0.0009,4.91948]
[1779685002187,26.31,77277.64,0.5,-0.72002,0.00089,4.85376]
[1779685003194,26.3,77275.42,0.5,-0.722,0.00088,4.83693]
[1779685008230,26.31,77275.0,0.5,-0.72234,0.00088,4.83397]
[1779685013264,26.31,77274.68,0.5,-0.72261,0.00088,4.8317]
[1779685018300,26.31,77275.46,0.5,-0.72191,0.00088,4.8377]
[1779685024342,26.31,77273.86,0.5,-0.72331,0.00088,4.82566]
[1779685029377,26.31,77283.45,0.5,-0.71479,0.0009,4.89753]
[1779685034412,26.31,77285.17,0.5,-0.71329,0.0009,4.90988]
[1779685039446,26.3,77284.47,0.5,-0.71396,0.0009,4.90435]
[1779685044482,26.3,77282.58,0.5,-0.7157,0.00089,4.89002]
[1779685049517,26.29,77283.98,0.5,-0.71449,0.0009,4.9]
[1779685051530,26.29,77283.07,0.5,-0.71586,0.0009,4.87533]
[1779685055559,26.28,77289.55,0.5,-0.71004,0.00091,4.9228]
[1779685060598,26.29,77296.4,0.5,-0.70378,0.00091,4.9723]
[1779685064626,26.29,77301.89,0.5,-0.69872,0.00092,5.01107]
[1779685069661,26.29,77301.8,0.5,-0.69882,0.00092,5.01026]
[1779685074696,26.28,77304.37,0.5,-0.69653,0.00092,5.02748]
[1779685076711,26.27,77310.56,0.5,-0.69082,0.00093,5.06949]
[1779685081745,26.26,77314.56,0.5,-0.68714,0.00094,5.09585]
[1779685082752,26.26,77302.95,0.5,-0.69796,0.00092,5.01681]
[1779685083759,26.26,77300.99,0.5,-0.69977,0.00092,5.00311]
[1779685087789,26.25,77293.67,0.5,-0.70652,0.00091,4.95085]
[1779685092824,26.25,77297.56,0.5,-0.70299,0.00092,4.97842]
[1779685096364,26.25,77289.9,0.5,-0.71,0.00091,4.92319]
[1779685101886,26.24,77290.37,0.5,-0.70958,0.00091,4.92648]
[1779685107928,26.24,77293.42,0.5,-0.70683,0.00091,4.94842]
[1779685111957,26.24,77295.51,0.5,-0.70545,0.00092,4.94565]
[1779685113970,26.24,77300.98,0.5,-0.70043,0.00092,4.98439]
[1779685120014,26.23,77300.6,0.5,-0.70081,0.00092,4.98147]
[1779685125047,26.23,77301.64,0.5,-0.69988,0.00092,4.98858]
[1779685130087,26.23,77302.6,0.5,-0.69901,0.00093,4.9951]
[1779685135118,26.22,77303.26,0.5,-0.69843,0.00093,4.99951]
[1779685140155,26.22,77302.65,0.5,-0.69902,0.00093,4.99509]
[1779685145187,26.22,77303.08,0.5,-0.69864,0.00093,4.99796]
[1779685152236,26.21,77302.53,0.5,-0.69917,0.00093,4.99394]
[1779685156787,26.21,77311.67,0.5,-0.69066,0.00094,5.0568]
[1779685157275,26.21,77311.67,0.5,-0.69066,0.00094,5.05678]
[1779685162307,26.21,77312.13,0.5,-0.69026,0.00094,5.05964]
[1779685166857,26.21,77318.83,0.5,-0.68396,0.00095,5.10416]
[1779685171369,26.21,77322.54,0.5,-0.68089,0.00095,5.11112]
[1779685176407,26.21,77314.44,0.5,-0.68855,0.00094,5.05787]
[1779685181441,26.22,77314.74,0.5,-0.68822,0.00094,5.06025]
[1779685187000,26.23,77316.79,0.5,-0.68623,0.00095,5.07429]
[1779685192518,26.24,77316.53,0.5,-0.68643,0.00094,5.07288]
[1779685197553,26.24,77311.19,0.5,-0.6914,0.00094,5.03744]
[1779685202607,26.25,77315.9,0.5,-0.68691,0.00094,5.06947]
[1779685204611,26.25,77296.74,0.5,-0.70476,0.00092,4.93738]
[1779685205618,26.25,77291.94,0.5,-0.70915,0.00091,4.90285]
[1779685208638,26.26,77299.69,0.5,-0.702,0.00092,4.95866]
[1779685210655,26.26,77304.41,0.5,-0.69759,0.00093,4.99198]
[1779685218710,26.28,77304.66,0.5,-0.69723,0.00093,4.99466]
[1779685220723,26.28,77298.99,0.5,-0.70246,0.00092,4.9551]
[1779685225759,26.29,77292.94,0.5,-0.70797,0.00091,4.91218]
[1779685228779,26.29,77287.49,0.5,-0.71291,0.00091,4.87266]
[1779685232809,26.3,77281.77,0.5,-0.71858,0.0009,4.8126]
[1779685233815,26.3,77273.51,0.5,-0.72596,0.00089,4.7501]
[1779685234823,26.3,77270.28,0.5,-0.7288,0.00088,4.72538]
[1779685239857,26.31,77266.43,0.5,-0.73213,0.00088,4.69595]
[1779685244892,26.32,77261.93,0.5,-0.736,0.00087,4.66117]
[1779685246906,26.32,77269.33,0.5,-0.72949,0.00088,4.71929]
[1779685249928,26.32,77263.94,0.5,-0.7342,0.00087,4.67747]
[1779685252949,26.33,77270.0,0.5,-0.72883,0.00088,4.72507]
[1779685257984,26.34,77266.97,0.5,-0.73141,0.00088,4.70231]
[1779685263022,26.35,77264.07,0.5,-0.73386,0.00087,4.68048]
[1779685268055,26.36,77261.02,0.5,-0.73642,0.00087,4.65736]
[1779685273090,26.37,77260.19,0.5,-0.73707,0.00087,4.65144]
[1779685278126,26.37,77257.21,0.5,-0.73964,0.00086,4.62792]
[1779685283160,26.37,77260.31,0.5,-0.73698,0.00087,4.6523]
[1779685288197,26.37,77258.03,0.5,-0.73898,0.00086,4.63394]
[1779685291217,26.37,77256.83,0.5,-0.74062,0.00086,4.6059]
[1779685295759,26.37,77270.79,0.5,-0.72842,0.00088,4.71547]
[1779685297264,26.36,77272.63,0.5,-0.7268,0.00089,4.72957]
[1779685302299,26.37,77273.04,0.5,-0.7264,0.00089,4.73296]
[1779685307333,26.37,77269.46,0.5,-0.72955,0.00088,4.70556]
[1779685311361,26.38,77262.76,0.5,-0.73539,0.00087,4.65365]
[1779685316402,26.39,77261.76,0.5,-0.73619,0.00087,4.64645]
[1779685321439,26.4,77261.09,0.5,-0.73669,0.00087,4.6419]
[1779685325987,26.4,77254.87,0.5,-0.74201,0.00086,4.59299]
[1779685331509,26.41,77254.11,0.5,-0.74264,0.00086,4.58719]
[1779685336543,26.41,77256.57,0.5,-0.74047,0.00086,4.60728]
[1779685341582,26.42,77253.77,0.5,-0.74285,0.00086,4.58517]
[1779685346625,26.42,77249.74,0.5,-0.74626,0.00085,4.55305]
[1779685348634,26.42,77243.94,0.5,-0.75118,0.00084,4.50586]
[1779685349641,26.42,77237.61,0.5,-0.75648,0.00083,4.45374]
[1779685351654,26.43,77237.21,0.5,-0.75739,0.00083,4.43226]
[1779685356690,26.43,77237.08,0.5,-0.75744,0.00083,4.43169]
[1779685361724,26.44,77238.89,0.5,-0.75585,0.00084,4.44748]
[1779685366761,26.45,77239.36,0.5,-0.75543,0.00084,4.45164]
[1779685369781,26.45,77250.56,0.5,-0.74593,0.00085,4.5434]
[1779685370789,26.45,77256.71,0.5,-0.74064,0.00086,4.59283]
[1779685375823,26.45,77256.56,0.5,-0.74074,0.00086,4.59187]
[1779685380860,26.46,77254.01,0.5,-0.7429,0.00086,4.57186]
[1779685386432,26.47,77253.97,0.5,-0.74284,0.00086,4.57241]
[1779685389937,26.48,77247.77,0.5,-0.74808,0.00085,4.52294]
[1779685394972,26.49,77243.83,0.5,-0.75135,0.00084,4.4915]
[1779685400011,26.5,77243.11,0.5,-0.75186,0.00084,4.48655]
[1779685405045,26.51,77240.79,0.5,-0.75373,0.00084,4.46833]
[1779685410079,26.52,77236.91,0.5,-0.75689,0.00083,4.43717]
[1779685412093,26.52,77235.26,0.5,-0.75884,0.00083,4.40521]
[1779685417129,26.53,77234.91,0.5,-0.75905,0.00083,4.40316]
[1779685423174,26.53,77234.44,0.5,-0.75946,0.00083,4.39896]
[1779685428209,26.53,77237.16,0.5,-0.75723,0.00083,4.42122]
[1779685433243,26.52,77236.75,0.5,-0.75761,0.00083,4.41751]
[1779685438279,26.52,77236.44,0.5,-0.7579,0.00083,4.41464]
[1779685443314,26.52,77233.22,0.5,-0.76059,0.00083,4.38764]
[1779685448348,26.51,77231.0,0.5,-0.76244,0.00082,4.36889]
[1779685453384,26.51,77232.36,0.5,-0.76134,0.00083,4.38004]
[1779685459426,26.51,77230.45,0.5,-0.76295,0.00082,4.36371]
[1779685464462,26.51,77235.18,0.5,-0.75906,0.00083,4.40301]
[1779685467001,26.51,77227.99,0.5,-0.76497,0.00082,4.34305]
[1779685471514,26.51,77238.73,0.5,-0.75666,0.00084,4.41432]
[1779685477072,26.51,77239.63,0.5,-0.75591,0.00084,4.42173]
[1779685482587,26.51,77240.61,0.5,-0.75509,0.00084,4.42978]
[1779685487622,26.51,77240.21,0.5,-0.75544,0.00084,4.42635]
[1779685492658,26.51,77235.27,0.5,-0.75958,0.00083,4.38531]
[1779685497695,26.51,77237.24,0.5,-0.75794,0.00084,4.40168]
[1779685502730,26.51,77236.8,0.5,-0.75832,0.00084,4.39794]
[1779685507766,26.51,77234.5,0.5,-0.76024,0.00083,4.3787]
[1779685512804,26.51,77234.1,0.5,-0.76058,0.00083,4.37534]
[1779685519851,26.51,77233.77,0.5,-0.76085,0.00083,4.37256]
[1779685524886,26.51,77232.49,0.5,-0.76191,0.00083,4.3619]
[1779685529920,26.51,77232.55,0.5,-0.76186,0.00083,4.36243]
[1779685531935,26.51,77233.98,0.5,-0.76131,0.00083,4.35554]
[1779685537494,26.5,77232.8,0.5,-0.76232,0.00083,4.34539]
[1779685543011,26.49,77232.58,0.5,-0.76258,0.00083,4.34273]
[1779685548055,26.49,77232.45,0.5,-0.76275,0.00083,4.34098]
[1779685553087,26.48,77230.46,0.5,-0.76446,0.00083,4.32367]
[1779685558123,26.47,77229.16,0.5,-0.76558,0.00082,4.31216]
[1779685566179,26.46,77229.05,0.5,-0.76575,0.00082,4.31046]
[1779685571214,26.47,77224.91,0.5,-0.76915,0.00082,4.27536]
[1779685576249,26.47,77226.75,0.5,-0.76759,0.00082,4.29154]
[1779685581284,26.48,77222.13,0.5,-0.7713,0.00081,4.25287]
[1779685583297,26.48,77229.46,0.5,-0.76527,0.00083,4.31537]
[1779685588333,26.48,77231.11,0.5,-0.76388,0.00083,4.32955]
[1779685593369,26.49,77227.65,0.5,-0.76733,0.00082,4.28187]
[1779685598402,26.5,77226.72,0.5,-0.76803,0.00082,4.27461]
[1779685603437,26.51,77226.33,0.5,-0.76829,0.00082,4.27195]
[1779685609479,26.52,77224.89,0.5,-0.76938,0.00082,4.26063]
[1779685614515,26.53,77223.49,0.5,-0.77045,0.00082,4.24952]
[1779685619550,26.53,77223.44,0.5,-0.77041,0.00082,4.24996]
[1779685624585,26.54,77223.92,0.5,-0.76993,0.00082,4.25491]
[1779685629620,26.55,77225.48,0.5,-0.76858,0.00082,4.26895]
[1779685634655,26.56,77226.3,0.5,-0.76783,0.00082,4.27669]
[1779685640697,26.57,77226.42,0.5,-0.76764,0.00082,4.27867]
[1779685646738,26.59,77225.79,0.5,-0.76806,0.00082,4.27435]
[1779685651773,26.6,77227.06,0.5,-0.76758,0.00082,4.26688]
[1779685655810,26.61,77279.24,0.5,-0.72249,0.0009,4.68552]
[1779685656811,26.62,77309.64,0.5,-0.69436,0.00094,4.90332]
[1779685658354,26.62,77316.59,0.5,-0.68778,0.00095,4.94963]
[1779685662852,26.62,77325.72,0.5,-0.67906,0.00096,5.00848]
[1779685663859,26.62,77332.0,0.5,-0.67299,0.00097,5.04763]
[1779685668902,26.62,77332.96,0.5,-0.67207,0.00097,5.05347]
[1779685669905,26.62,77324.98,0.5,-0.67978,0.00096,5.00372]
[1779685670908,26.62,77315.31,0.5,-0.68903,0.00095,4.94101]
[1779685671914,26.62,77315.52,0.5,-0.68882,0.00095,4.94243]
[1779685676950,26.62,77315.61,0.5,-0.68871,0.00095,4.94322]
[1779685681986,26.63,77310.69,0.5,-0.69334,0.00094,4.91062]
[1779685684000,26.63,77306.64,0.5,-0.69713,0.00094,4.88327]
[1779685686016,26.63,77314.08,0.5,-0.69009,0.00095,4.93356]
[1779685688032,26.63,77308.05,0.5,-0.69578,0.00094,4.89307]
[1779685690053,26.63,77314.37,0.5,-0.68981,0.00095,4.93553]
[1779685693068,26.64,77315.03,0.5,-0.68917,0.00095,4.94001]
[1779685698104,26.64,77311.46,0.5,-0.69251,0.00094,4.91646]
[1779685702132,26.64,77320.16,0.5,-0.68427,0.00095,4.97365]
[1779685707168,26.64,77320.43,0.5,-0.68399,0.00095,4.97558]
[1779685711195,26.65,77319.87,0.5,-0.685,0.00096,4.95429]
[1779685713210,26.65,77325.92,0.5,-0.67918,0.00096,4.99312]
[1779685715232,26.65,77352.61,0.5,-0.65306,0.00099,5.15127]
[1779685716230,26.66,77365.44,0.5,-0.64021,0.00101,5.21959]
[1779685718423,26.66,77366.99,0.5,-0.63866,0.00101,5.22745]
[1779685719760,26.66,77367.53,0.5,-0.63811,0.00101,5.23017]
[1779685720737,26.65,77366.68,0.5,-0.63897,0.00101,5.22587]
[1779685726300,26.65,77366.82,0.5,-0.63884,0.00101,5.22654]
[1779685731336,26.65,77368.08,0.5,-0.63758,0.00101,5.23285]
[1779685736371,26.65,77357.79,0.5,-0.64791,0.001,5.17939]
[1779685738385,26.65,77355.15,0.5,-0.65055,0.001,5.16514]
[1779685743420,26.65,77351.27,0.5,-0.65439,0.00099,5.14385]
[1779685747449,26.65,77344.65,0.5,-0.66095,0.00098,5.10627]
[1779685750469,26.64,77338.51,0.5,-0.66699,0.00098,5.07015]
[1779685756520,26.64,77343.04,0.5,-0.66258,0.00098,5.09664]
[1779685757525,26.64,77331.35,0.5,-0.67401,0.00097,5.02648]
[1779685762560,26.64,77326.0,0.5,-0.67918,0.00096,4.99313]
[1779685764918,26.64,77325.07,0.5,-0.68006,0.00096,4.98732]
[1779685765582,26.64,77318.44,0.5,-0.68642,0.00095,4.94462]
[1779685767596,26.64,77314.93,0.5,-0.68977,0.00095,4.92145]
[1779685770617,26.65,77309.27,0.5,-0.69508,0.00094,4.8839]
[1779685771625,26.65,77306.97,0.5,-0.69775,0.00094,4.85032]
[1779685778675,26.67,77301.26,0.5,-0.70299,0.00093,4.81169]
[1779685780688,26.67,77307.4,0.5,-0.6972,0.00094,4.85432]
[1779685785723,26.68,77303.98,0.5,-0.70034,0.00094,4.83141]
[1779685790758,26.69,77305.69,0.5,-0.69865,0.00094,4.84375]
[1779685794786,26.7,77313.2,0.5,-0.69152,0.00095,4.89483]
[1779685797807,26.7,77318.37,0.5,-0.68658,0.00095,4.92901]
[1779685802842,26.7,77317.34,0.5,-0.68755,0.00095,4.92239]
[1779685807876,26.71,77316.81,0.5,-0.68804,0.00095,4.91901]
[1779685815932,26.71,77315.31,0.5,-0.68945,0.00095,4.9093]
[1779685820969,26.71,77311.14,0.5,-0.69339,0.00095,4.88164]
[1779685826006,26.71,77309.62,0.5,-0.69482,0.00094,4.87147]
[1779685831041,26.72,77309.4,0.5,-0.69553,0.00095,4.85208]
[1779685838094,26.72,77314.3,0.5,-0.69084,0.00095,4.8852]
[1779685843128,26.73,77314.14,0.5,-0.69097,0.00095,4.8843]
[1779685849736,26.73,77314.19,0.5,-0.69089,0.00095,4.88481]
[1779685855210,26.74,77315.26,0.5,-0.68985,0.00095,4.89208]
[1779685860246,26.74,77317.56,0.5,-0.68765,0.00095,4.90726]
[1779685865281,26.74,77313.77,0.5,-0.69126,0.00095,4.88226]
[1779685870316,26.73,77310.72,0.5,-0.69418,0.00095,4.8617]
[1779685875352,26.73,77309.83,0.5,-0.69504,0.00095,4.85559]
[1779685880386,26.73,77309.83,0.5,-0.69505,0.00095,4.85547]
[1779685885421,26.72,77313.71,0.5,-0.6914,0.00095,4.88129]
[1779685890457,26.72,77313.95,0.5,-0.69121,0.00095,4.88264]
[1779685891464,26.72,77315.37,0.5,-0.69039,0.00095,4.8739]
[1779685896499,26.71,77315.62,0.5,-0.69018,0.00096,4.87533]
[1779685902540,26.72,77316.11,0.5,-0.68965,0.00096,4.87902]
[1779685907576,26.73,77311.71,0.5,-0.6938,0.00095,4.84998]
[1779685912612,26.73,77312.5,0.5,-0.69302,0.00095,4.85553]
[1779685918653,26.74,77311.95,0.5,-0.69349,0.00095,4.85215]
[1779685923688,26.75,77312.91,0.5,-0.69255,0.00095,4.85882]
[1779685928727,26.75,77312.69,0.5,-0.69271,0.00095,4.85766]
[1779685933762,26.76,77310.24,0.5,-0.69499,0.00095,4.84153]
[1779685938798,26.77,77306.4,0.5,-0.69856,0.00094,4.81586]
[1779685940811,26.77,77312.33,0.5,-0.69294,0.00095,4.85606]
[1779685941820,26.77,77296.29,0.5,-0.70799,0.00093,4.74569]
[1779685946854,26.78,77292.33,0.5,-0.7116,0.00092,4.71786]
[1779685952897,26.79,77291.29,0.5,-0.71307,0.00092,4.69237]
[1779685954911,26.79,77298.59,0.5,-0.70628,0.00093,4.74449]
[1779685960515,26.79,77298.24,0.5,-0.7066,0.00093,4.7421]
[1779685965988,26.79,77295.45,0.5,-0.70918,0.00093,4.72246]
[1779685971023,26.79,77293.41,0.5,-0.71106,0.00093,4.70802]
[1779685976090,26.8,77292.67,0.5,-0.71173,0.00092,4.70285]
[1779685981125,26.8,77296.64,0.5,-0.70804,0.00093,4.73121]
[1779685987168,26.8,77296.63,0.5,-0.70805,0.00093,4.73114]
[1779685992203,26.8,77297.14,0.5,-0.70757,0.00093,4.73474]
[1779685997239,26.8,77296.29,0.5,-0.70837,0.00093,4.72871]
[1779686000801,26.8,77290.26,0.5,-0.71394,0.00092,4.68561]
[1779686006301,26.8,77288.83,0.5,-0.71523,0.00092,4.67541]
[1779686013350,26.81,77289.75,0.5,-0.71493,0.00092,4.66377]
[1779686018384,26.81,77290.63,0.5,-0.71409,0.00092,4.67037]
[1779686023420,26.81,77291.35,0.5,-0.7134,0.00092,4.67579]
[1779686028454,26.82,77291.55,0.5,-0.71318,0.00092,4.67746]
[1779686033490,26.82,77286.47,0.5,-0.71782,0.00092,4.64086]
[1779686038525,26.83,77289.41,0.5,-0.71508,0.00092,4.6626]
[1779686046582,26.84,77290.64,0.5,-0.71389,0.00092,4.67195]
[1779686051617,26.84,77294.64,0.5,-0.71016,0.00093,4.70081]
[1779686056651,26.84,77294.75,0.5,-0.71004,0.00093,4.70172]
[1779686061686,26.84,77296.19,0.5,-0.7087,0.00093,4.71203]
[1779686066745,26.84,77328.85,0.5,-0.67761,0.00097,4.92972]
[1779686067750,26.84,77336.44,0.5,-0.6702,0.00098,4.97612]
[1779686068767,26.84,77336.72,0.5,-0.66995,0.00098,4.97769]
[1779686071781,26.84,77337.59,0.5,-0.6696,0.00099,4.96479]
[1779686076814,26.83,77336.67,0.5,-0.67055,0.00098,4.95904]
[1779686081850,26.83,77335.74,0.5,-0.67149,0.00098,4.95325]
[1779686086885,26.82,77335.31,0.5,-0.67194,0.00098,4.95051]
[1779686092928,26.82,77335.66,0.5,-0.67162,0.00098,4.95247]
[1779686097961,26.81,77339.56,0.5,-0.6678,0.00099,4.97572]
[1779686102997,26.81,77339.41,0.5,-0.66797,0.00099,4.97467]
[1779686106019,26.81,77346.05,0.5,-0.6614,0.001,5.0134]
[1779686110047,26.8,77339.94,0.5,-0.66748,0.00099,4.97762]
[1779686115083,26.8,77334.78,0.5,-0.67258,0.00098,4.94657]
[1779686120123,26.8,77334.86,0.5,-0.67251,0.00098,4.947]
[1779686125154,26.8,77330.25,0.5,-0.67703,0.00098,4.91865]
[1779686130188,26.8,77326.0,0.5,-0.68115,0.00097,4.89206]
[1779686131744,26.8,77326.09,0.5,-0.68158,0.00097,4.87446]
[1779686137238,26.8,77326.07,0.5,-0.68162,0.00097,4.87421]
[1779686142272,26.8,77325.06,0.5,-0.68263,0.00097,4.86765]
[1779686147309,26.8,77326.51,0.5,-0.6812,0.00098,4.87696]
[1779686149322,26.8,77320.53,0.5,-0.68701,0.00097,4.83855]
[1779686151884,26.8,77318.18,0.5,-0.68928,0.00096,4.82319]
[1779686157377,26.8,77317.27,0.5,-0.69014,0.00096,4.81729]
[1779686162413,26.8,77316.57,0.5,-0.6908,0.00096,4.81278]
[1779686169462,26.81,77319.24,0.5,-0.68822,0.00097,4.83042]
[1779686174498,26.81,77323.83,0.5,-0.68373,0.00097,4.86037]
[1779686179532,26.82,77323.92,0.5,-0.68361,0.00097,4.86118]
[1779686184566,26.82,77323.3,0.5,-0.6842,0.00097,4.8573]
[1779686190608,26.81,77320.57,0.5,-0.68691,0.00097,4.83922]
[1779686191616,26.81,77319.59,0.5,-0.68841,0.00097,4.81441]
[1779686197658,26.8,77315.32,0.5,-0.69259,0.00096,4.78584]
[1779686204711,26.79,77314.56,0.5,-0.69339,0.00096,4.78032]
[1779686212304,26.78,77314.81,0.5,-0.6932,0.00096,4.78161]
[1779686217797,26.77,77314.48,0.5,-0.69356,0.00096,4.77908]
[1779686220819,26.77,77330.81,0.5,-0.67768,0.00098,4.8847]
[1779686221825,26.77,77345.53,0.5,-0.66308,0.001,4.97333]
[1779686223840,26.76,77338.92,0.5,-0.6697,0.00099,4.93412]
[1779686224847,26.76,77332.79,0.5,-0.67578,0.00099,4.89666]
[1779686230889,26.75,77333.94,0.5,-0.67472,0.00099,4.90333]
[1779686236934,26.74,77332.34,0.5,-0.67636,0.00099,4.89301]
[1779686241966,26.73,77333.66,0.5,-0.67511,0.00099,4.90088]
[1779686243980,26.73,77326.77,0.5,-0.6819,0.00098,4.8576]
[1779686249019,26.73,77329.18,0.5,-0.67953,0.00098,4.87289]
[1779686251032,26.73,77334.04,0.5,-0.67525,0.00099,4.88501]
[1779686256068,26.73,77340.13,0.5,-0.66921,0.001,4.92193]
[1779686259088,26.72,77346.54,0.5,-0.6628,0.00101,4.95969]
[1779686264122,26.72,77343.81,0.5,-0.66557,0.001,4.94354]
[1779686269161,26.71,77347.32,0.5,-0.66209,0.00101,4.9638]
[1779686274193,26.71,77346.97,0.5,-0.66244,0.00101,4.96179]
[1779686279229,26.71,77347.71,0.5,-0.66169,0.00101,4.96608]
[1779686284264,26.71,77363.3,0.5,-0.64583,0.00103,5.05228]
[1779686286249,26.71,77363.92,0.5,-0.64519,0.00103,5.05557]
[1779686292884,26.71,77371.98,0.5,-0.63691,0.00103,5.09673]
[1779686299120,26.7,77372.43,0.5,-0.63647,0.00103,5.09883]
[1779686299644,26.7,77372.32,0.5,-0.6366,0.00103,5.09821]
[1779686305411,26.69,77373.93,0.5,-0.63498,0.00104,5.10597]
[1779686310446,26.68,77373.23,0.5,-0.63574,0.00104,5.10233]
[1779686311453,26.68,77372.55,0.5,-0.63687,0.00104,5.08122]
[1779686316488,26.68,77378.0,0.5,-0.63123,0.00104,5.10774]
[1779686321523,26.67,77375.1,0.5,-0.63429,0.00104,5.09348]
[1779686326565,26.66,77374.91,0.5,-0.63453,0.00104,5.09237]
[1779686328951,26.66,77375.84,0.5,-0.63356,0.00104,5.09689]
[1779686329052,26.66,77394.1,0.5,-0.61437,0.00106,5.18022]
[1779686331594,26.66,77395.14,0.5,-0.61329,0.00106,5.18455]
[1779686332513,26.66,77395.14,0.5,-0.61329,0.00106,5.18455]
[1779686332527,26.66,77395.14,0.5,-0.61329,0.00106,5.18455]
[1779686333169,26.65,77386.13,0.5,-0.62283,0.00105,5.14512]
[1779686334167,26.65,77386.13,0.5,-0.62283,0.00105,5.14512]
[1779686334179,26.65,77386.13,0.5,-0.62283,0.00105,5.14512]
[1779686334240,26.65,77383.98,0.5,-0.6251,0.00105,5.13525]
[1779686339653,26.64,77383.45,0.5,-0.62569,0.00105,5.13266]
[1779686344689,26.63,77384.67,0.5,-0.62445,0.00105,5.13813]
[1779686347716,26.63,77373.96,0.5,-0.63569,0.00104,5.08687]
[1779686352750,26.62,77374.75,0.5,-0.63489,0.00104,5.09065]
[1779686354764,26.62,77368.37,0.5,-0.64153,0.00104,5.05841]
[1779686356779,26.62,77361.57,0.5,-0.64857,0.00103,5.02255]
[1779686361814,26.6,77361.66,0.5,-0.64854,0.00103,5.0227]
[1779686366848,26.59,77352.13,0.5,-0.65836,0.00102,4.96959]
[1779686371884,26.59,77349.0,0.5,-0.66206,0.00102,4.93335]
[1779686376918,26.59,77348.59,0.5,-0.66249,0.00102,4.93089]
[1779686381954,26.59,77347.02,0.5,-0.66409,0.00102,4.92168]
[1779686385992,26.59,77347.26,0.5,-0.66384,0.00102,4.92308]
[1779686392028,26.59,77339.38,0.5,-0.67179,0.00101,4.87604]
[1779686396053,26.59,77329.02,0.5,-0.68216,0.00099,4.81114]
[1779686401087,26.59,77328.84,0.5,-0.68232,0.00099,4.8101]
[1779686406129,26.6,77326.91,0.5,-0.68422,0.00099,4.79777]
[1779686408143,26.59,77319.54,0.5,-0.69149,0.00098,4.74926]
[1779686413179,26.6,77315.76,0.5,-0.69517,0.00098,4.72394]
[1779686418213,26.6,77316.4,0.5,-0.69453,0.00098,4.72838]
[1779686423249,26.6,77315.12,0.5,-0.69577,0.00098,4.71981]
[1779686432313,26.61,77312.79,0.5,-0.69858,0.00097,4.68536]
[1779686437348,26.6,77310.42,0.5,-0.7009,0.00097,4.66885]
[1779686442382,26.6,77306.36,0.5,-0.70485,0.00096,4.64031]
[1779686447431,26.6,77295.17,0.5,-0.71557,0.00095,4.55985]
[1779686450448,26.6,77302.38,0.5,-0.70868,0.00096,4.61211]
[1779686455483,26.6,77304.0,0.5,-0.70712,0.00096,4.62371]
[1779686460519,26.6,77300.42,0.5,-0.71056,0.00096,4.59805]
[1779686464094,26.6,77290.08,0.5,-0.72037,0.00094,4.5223]
[1779686467567,26.6,77297.98,0.5,-0.71292,0.00095,4.58019]
[1779686472602,26.59,77295.63,0.5,-0.71519,0.00095,4.56277]
[1779686477638,26.59,77296.78,0.5,-0.71414,0.00095,4.57082]
[1779686482673,26.58,77298.5,0.5,-0.71255,0.00095,4.58294]
[1779686487707,26.57,77298.61,0.5,-0.71251,0.00095,4.58329]
[1779686491736,26.56,77298.33,0.5,-0.71343,0.00096,4.56187]
[1779686496771,26.56,77297.63,0.5,-0.71416,0.00096,4.55637]
[1779686501807,26.55,77297.73,0.5,-0.71411,0.00096,4.5567]
[1779686506842,26.54,77297.92,0.5,-0.71398,0.00096,4.5577]
[1779686511876,26.53,77297.11,0.5,-0.71481,0.00095,4.55138]
[1779686516911,26.53,77292.79,0.5,-0.71896,0.00095,4.5192]
[1779686521946,26.53,77290.99,0.5,-0.72069,0.00095,4.50562]
[1779686526981,26.52,77294.83,0.5,-0.71707,0.00095,4.53396]
[1779686532016,26.52,77291.68,0.5,-0.72009,0.00095,4.51035]
[1779686533023,26.52,77283.42,0.5,-0.72788,0.00093,4.44782]
[1779686534030,26.52,77283.34,0.5,-0.72795,0.00093,4.44723]
[1779686539068,26.51,77283.02,0.5,-0.72829,0.00093,4.44443]
[1779686544103,26.51,77283.39,0.5,-0.72797,0.00093,4.44703]
[1779686549142,26.51,77285.36,0.5,-0.72611,0.00094,4.46219]
[1779686551152,26.51,77285.48,0.5,-0.72664,0.00094,4.44384]
[1779686556187,26.51,77286.25,0.5,-0.7259,0.00094,4.4498]
[1779686562231,26.51,77286.11,0.5,-0.72602,0.00094,4.44884]
[1779686568272,26.52,77286.19,0.5,-0.72593,0.00094,4.44957]
[1779686573326,26.52,77286.29,0.5,-0.72582,0.00094,4.45042]
[1779686578357,26.52,77284.54,0.5,-0.72745,0.00094,4.43722]
[1779686583393,26.52,77284.6,0.5,-0.72737,0.00094,4.43785]
[1779686588427,26.53,77284.97,0.5,-0.727,0.00094,4.44087]
[1779686593464,26.53,77284.59,0.5,-0.72734,0.00094,4.43814]
[1779686596486,26.53,77276.84,0.5,-0.73456,0.00093,4.3783]
[1779686600538,26.52,77274.33,0.5,-0.73694,0.00092,4.35811]
[1779686605555,26.52,77283.8,0.5,-0.72814,0.00094,4.43161]
[1779686610590,26.52,77288.78,0.5,-0.72343,0.00094,4.46963]
[1779686611597,26.52,77291.36,0.5,-0.72163,0.00095,4.46972]
[1779686616632,26.52,77294.84,0.5,-0.71833,0.00096,4.49553]
[1779686621669,26.52,77292.52,0.5,-0.72055,0.00095,4.47819]
[1779686627711,26.52,77292.75,0.5,-0.72035,0.00095,4.47972]
[1779686632749,26.51,77292.56,0.5,-0.72055,0.00095,4.47815]
[1779686638788,26.51,77293.21,0.5,-0.71997,0.00095,4.48276]
[1779686643824,26.5,77298.72,0.5,-0.71472,0.00096,4.52323]
[1779686645362,26.5,77307.0,0.5,-0.70671,0.00097,4.58301]
[1779686648869,26.5,77312.74,0.5,-0.70114,0.00098,4.62308]
[1779686650881,26.49,77326.66,0.5,-0.68732,0.001,4.71742]
[1779686651888,26.49,77327.98,0.5,-0.68601,0.00101,4.72602]
[1779686656925,26.49,77323.93,0.5,-0.69012,0.001,4.6989]
[1779686661964,26.48,77324.71,0.5,-0.68937,0.001,4.70387]
[1779686666995,26.47,77327.8,0.5,-0.68631,0.00101,4.72404]
[1779686671022,26.47,77328.67,0.5,-0.68602,0.00101,4.7108]
[1779686676057,26.47,77324.28,0.5,-0.69047,0.001,4.68155]
[1779686681113,26.47,77325.38,0.5,-0.68937,0.001,4.68885]
[1779686682103,26.46,77317.55,0.5,-0.6972,0.00099,4.63581]
[1779686683112,26.46,77309.72,0.5,-0.70496,0.00098,4.58105]
[1779686684117,26.46,77309.49,0.5,-0.70519,0.00098,4.57935]
[1779686689151,26.45,77306.95,0.5,-0.70773,0.00098,4.56087]
[1779686694186,26.45,77305.46,0.5,-0.70924,0.00098,4.54982]
[1779686698217,26.44,77299.84,0.5,-0.71474,0.00097,4.50868]
[1779686703249,26.44,77300.45,0.5,-0.71418,0.00097,4.51289]
[1779686708285,26.44,77299.07,0.5,-0.71549,0.00097,4.50293]
[1779686713320,26.44,77296.98,0.5,-0.71748,0.00096,4.48769]
[1779686718358,26.45,77297.03,0.5,-0.71741,0.00096,4.48826]
[1779686724397,26.45,77296.79,0.5,-0.7176,0.00096,4.48678]
[1779686728425,26.45,77302.49,0.5,-0.71207,0.00097,4.5288]
[1779686729434,26.46,77310.75,0.5,-0.70398,0.00098,4.58809]
[1779686730440,26.46,77313.43,0.5,-0.70133,0.00099,4.60694]
[1779686731447,26.46,77314.68,0.5,-0.70069,0.00099,4.59662]
[1779686736482,26.46,77316.74,0.5,-0.69863,0.00099,4.61101]
[1779686741517,26.46,77319.74,0.5,-0.69563,0.001,4.63167]
[1779686746552,26.46,77320.91,0.5,-0.69446,0.001,4.63965]
[1779686749572,26.46,77313.22,0.5,-0.70211,0.00099,4.5866]
[1779686754610,26.47,77314.56,0.5,-0.70074,0.00099,4.59625]
[1779686759644,26.47,77315.53,0.5,-0.69978,0.00099,4.60297]
[1779686764679,26.46,77315.47,0.5,-0.69985,0.00099,4.60246]
[1779686769715,26.46,77315.82,0.5,-0.69952,0.00099,4.6048]
[1779686774749,26.46,77316.93,0.5,-0.69843,0.001,4.6124]
[1779686779788,26.46,77316.9,0.5,-0.69846,0.001,4.61218]
[1779686784822,26.46,77320.92,0.5,-0.69444,0.001,4.63975]
[1779686789856,26.45,77319.91,0.5,-0.69554,0.001,4.63232]
[1779686793885,26.44,77319.12,0.5,-0.69699,0.001,4.60733]
[1779686798920,26.42,77315.54,0.5,-0.70066,0.001,4.58192]
[1779686806491,26.42,77313.09,0.5,-0.70316,0.00099,4.56429]
[1779686811003,26.41,77320.09,0.5,-0.69621,0.001,4.61271]
[1779686816561,26.41,77323.58,0.5,-0.69271,0.00101,4.63641]
[1779686822081,26.41,77326.21,0.5,-0.69006,0.00101,4.65401]
[1779686827116,26.4,77328.13,0.5,-0.68813,0.00102,4.66667]
[1779686832697,26.4,77342.09,0.5,-0.67384,0.00103,4.75624]
[1779686835173,26.4,77341.88,0.5,-0.6741,0.00103,4.75471]
[1779686840208,26.38,77342.03,0.5,-0.67401,0.00104,4.75522]
[1779686845242,26.37,77337.08,0.5,-0.67918,0.00103,4.72366]
[1779686846250,26.37,77330.57,0.5,-0.68586,0.00102,4.68143]
[1779686850278,26.37,77330.29,0.5,-0.68617,0.00102,4.67948]
[1779686851284,26.37,77330.47,0.5,-0.68655,0.00102,4.66168]
[1779686856321,26.37,77331.85,0.5,-0.68515,0.00102,4.67068]
[1779686861356,26.37,77333.37,0.5,-0.68361,0.00103,4.68055]
[1779686866391,26.36,77334.06,0.5,-0.68291,0.00103,4.68497]
[1779686873441,26.36,77334.36,0.5,-0.68261,0.00103,4.68682]
[1779686878476,26.36,77333.78,0.5,-0.68322,0.00103,4.68299]
[1779686883510,26.36,77334.88,0.5,-0.6821,0.00103,4.69009]
[1779686885525,26.36,77326.08,0.5,-0.69111,0.00102,4.63191]
[1779686890561,26.35,77319.09,0.5,-0.69821,0.00101,4.58397]
[1779686895597,26.34,77316.77,0.5,-0.7006,0.001,4.56743]
[1779686900634,26.34,77313.69,0.5,-0.70373,0.001,4.54541]
[1779686908690,26.33,77312.61,0.5,-0.70488,0.001,4.53722]
[1779686913726,26.32,77307.29,0.5,-0.71084,0.00099,4.47922]
[1779686918770,26.31,77307.11,0.5,-0.71108,0.00099,4.47747]
[1779686923795,26.31,77303.3,0.5,-0.71489,0.00099,4.44919]
[1779686928832,26.3,77303.21,0.5,-0.71504,0.00099,4.44802]
[1779686933866,26.29,77301.58,0.5,-0.7167,0.00098,4.43553]
[1779686938900,26.28,77299.06,0.5,-0.71923,0.00098,4.41629]
[1779686943935,26.28,77298.49,0.5,-0.71984,0.00098,4.4116]
[1779686948972,26.27,77299.95,0.5,-0.71844,0.00098,4.4223]
[1779686954554,26.26,77300.22,0.5,-0.71824,0.00098,4.42386]
[1779686960050,26.25,77300.67,0.5,-0.71787,0.00098,4.42667]
[1779686965083,26.24,77302.84,0.5,-0.71581,0.00099,4.44232]
[1779686968104,26.24,77308.62,0.5,-0.71011,0.001,4.48462]
[1779686971124,26.24,77310.57,0.5,-0.70879,0.001,4.47937]
[1779686978173,26.24,77312.23,0.5,-0.7071,0.001,4.49156]
[1779686983209,26.25,77315.7,0.5,-0.70358,0.00101,4.51653]
[1779686988243,26.25,77314.42,0.5,-0.70489,0.00101,4.50732]
[1779686993279,26.24,77309.02,0.5,-0.71034,0.001,4.4681]
[1779686998315,26.24,77307.04,0.5,-0.71235,0.001,4.45336]
[1779687003349,26.23,77304.64,0.5,-0.71476,0.00099,4.43543]
[1779687008384,26.23,77307.53,0.5,-0.71191,0.001,4.45656]
[1779687013441,26.22,77304.24,0.5,-0.71522,0.00099,4.43202]
[1779687018477,26.22,77302.22,0.5,-0.71724,0.00099,4.4168]
[1779687020491,26.22,77309.79,0.5,-0.70973,0.001,4.47255]
[1779687022505,26.22,77318.75,0.5,-0.70068,0.00101,4.53682]
[1779687027538,26.23,77321.1,0.5,-0.69826,0.00102,4.55346]
[1779687031567,26.23,77321.91,0.5,-0.69803,0.00102,4.5399]
[1779687033581,26.23,77327.55,0.5,-0.69223,0.00103,4.57875]
[1779687036601,26.23,77331.12,0.5,-0.68854,0.00104,4.60282]
[1779687041637,26.23,77331.16,0.5,-0.68851,0.00104,4.60306]
[1779687043651,26.23,77338.84,0.5,-0.68052,0.00105,4.6535]
[1779687045667,26.23,77345.79,0.5,-0.67322,0.00106,4.69756]
[1779687050700,26.23,77347.06,0.5,-0.67187,0.00106,4.70548]
[1779687055735,26.23,77344.7,0.5,-0.67436,0.00105,4.69078]
[1779687060770,26.23,77345.67,0.5,-0.67333,0.00106,4.69689]
[1779687065810,26.23,77350.47,0.5,-0.66825,0.00106,4.72644]
[1779687067823,26.23,77357.3,0.5,-0.66096,0.00107,4.76718]
[1779687068689,26.23,77357.3,0.5,-0.66096,0.00107,4.76718]
[1779687073583,26.23,77357.65,0.5,-0.66061,0.00107,4.76913]
[1779687074528,26.23,77353.1,0.5,-0.66547,0.00107,4.74219]
[1779687079907,26.23,77353.49,0.5,-0.66503,0.00107,4.74468]
[1779687083937,26.23,77360.65,0.5,-0.65735,0.00108,4.78672]
[1779687088971,26.23,77362.11,0.5,-0.65578,0.00108,4.79502]
[1779687091992,26.23,77362.42,0.5,-0.65596,0.00108,4.77801]
[1779687094558,26.23,77362.54,0.5,-0.65583,0.00108,4.77868]
[1779687094973,26.23,77362.54,0.5,-0.65583,0.00108,4.77868]
[1779687102062,26.23,77365.95,0.5,-0.65216,0.00109,4.79778]
[1779687107098,26.22,77369.64,0.5,-0.64816,0.00109,4.818]
[1779687112133,26.22,77371.32,0.5,-0.64636,0.00109,4.82698]
[1779687115736,26.22,77364.6,0.5,-0.65369,0.00108,4.78986]
[1779687117169,26.21,77356.78,0.5,-0.66214,0.00107,4.74477]
[1779687122207,26.21,77352.5,0.5,-0.66673,0.00107,4.71923]
[1779687124220,26.21,77345.57,0.5,-0.67411,0.00106,4.67652]
[1779687130262,26.21,77341.51,0.5,-0.67843,0.00105,4.65066]
[1779687135876,26.2,77342.93,0.5,-0.67696,0.00106,4.65956]
[1779687139368,26.2,77341.07,0.5,-0.67893,0.00105,4.6476]
[1779687139429,26.2,77332.3,0.5,-0.68811,0.00104,4.59016]
[1779687140332,26.2,77332.3,0.5,-0.68812,0.00104,4.59014]
[1779687145946,26.2,77328.31,0.5,-0.69226,0.00103,4.5632]
[1779687151415,26.2,77329.46,0.5,-0.69167,0.00104,4.55164]
[1779687156447,26.19,77326.95,0.5,-0.69432,0.00104,4.53426]
[1779687161483,26.19,77323.04,0.5,-0.6984,0.00103,4.50688]
[1779687166517,26.18,77321.44,0.5,-0.70008,0.00103,4.49543]
[1779687171557,26.18,77319.27,0.5,-0.70234,0.00102,4.47988]
[1779687176161,26.17,77313.72,0.5,-0.70803,0.00101,4.43993]
[1779687181626,26.17,77311.77,0.5,-0.71002,0.00101,4.42565]
[1779687186662,26.17,77308.49,0.5,-0.71336,0.00101,4.40135]
[1779687191696,26.16,77305.16,0.5,-0.71673,0.001,4.37639]
[1779687196736,26.16,77302.33,0.5,-0.71958,0.001,4.35493]
[1779687202775,26.15,77299.44,0.5,-0.72249,0.00099,4.33277]
[1779687207810,26.15,77299.03,0.5,-0.72292,0.00099,4.32943]
[1779687211837,26.15,77299.4,0.5,-0.72326,0.00099,4.31212]
[1779687216873,26.14,77304.55,0.5,-0.71815,0.001,4.3509]
[1779687218887,26.14,77313.45,0.5,-0.70917,0.00102,4.41672]
[1779687223923,26.14,77317.54,0.5,-0.70501,0.00102,4.44615]
[1779687228957,26.14,77319.32,0.5,-0.70319,0.00103,4.45881]
[1779687234999,26.14,77322.39,0.5,-0.70004,0.00103,4.48047]
[1779687240034,26.14,77325.72,0.5,-0.6966,0.00104,4.50368]
[1779687245068,26.13,77328.37,0.5,-0.69386,0.00104,4.52188]
[1779687250119,26.13,77334.09,0.5,-0.68789,0.00105,4.56054]
[1779687255138,26.13,77336.58,0.5,-0.68531,0.00105,4.57687]
[1779687260177,26.12,77340.68,0.5,-0.68103,0.00106,4.60343]
[1779687267222,26.11,77339.99,0.5,-0.68182,0.00106,4.59855]
[1779687271250,26.1,77341.64,0.5,-0.68069,0.00107,4.58975]
[1779687275279,26.09,77335.5,0.5,-0.68726,0.00106,4.54898]
[1779687281321,26.08,77333.52,0.5,-0.68944,0.00105,4.53511]
[1779687283915,26.08,77339.1,0.5,-0.68357,0.00106,4.57206]
[1779687289379,26.06,77343.07,0.5,-0.67947,0.00107,4.59718]
[1779687295421,26.04,77342.61,0.5,-0.68006,0.00107,4.5936]
[1779687300456,26.03,77343.36,0.5,-0.67931,0.00107,4.59812]
[1779687302471,26.03,77351.26,0.5,-0.67083,0.00108,4.64806]
[1779687304057,26.03,77360.2,0.5,-0.6611,0.00109,4.70219]
[1779687304654,26.03,77360.2,0.5,-0.6611,0.00109,4.70219]
[1779687310527,26.01,77362.39,0.5,-0.65882,0.0011,4.71443]
[1779687312774,26.01,77362.53,0.5,-0.65868,0.0011,4.71517]
[1779687313512,26.0,77363.05,0.5,-0.65812,0.0011,4.71811]
[1779687318583,25.99,77364.54,0.5,-0.65658,0.0011,4.72622]
[1779687324199,25.98,77365.03,0.5,-0.65607,0.0011,4.72889]
[1779687329661,25.98,77364.98,0.5,-0.65614,0.0011,4.72857]
[1779687331676,25.98,77363.38,0.5,-0.65842,0.0011,4.70028]
[1779687336712,25.98,77362.6,0.5,-0.65927,0.0011,4.69578]
[1779687342754,25.98,77363.71,0.5,-0.65804,0.0011,4.70229]
[1779687347788,25.98,77369.06,0.5,-0.65211,0.00111,4.73291]
[1779687352824,25.98,77371.08,0.5,-0.64988,0.00111,4.74414]
[1779687357859,25.98,77373.5,0.5,-0.6472,0.00112,4.75738]
[1779687362896,25.97,77371.8,0.5,-0.64911,0.00111,4.74794]
[1779687367928,25.97,77377.22,0.5,-0.64307,0.00112,4.77727]
[1779687372965,25.97,77377.02,0.5,-0.64331,0.00112,4.77616]
[1779687374978,25.97,77385.24,0.5,-0.63405,0.00113,4.81873]
[1779687378548,25.97,77382.81,0.5,-0.63681,0.00113,4.80634]
[1779687379006,25.96,77383.15,0.5,-0.63644,0.00113,4.80805]
[1779687383038,25.96,77384.83,0.5,-0.63456,0.00113,4.8165]
[1779687384045,25.96,77385.63,0.5,-0.63366,0.00113,4.82049]
[1779687385503,25.96,77385.54,0.5,-0.63377,0.00113,4.82001]
[1779687388072,25.95,77390.0,0.5,-0.62873,0.00114,4.84192]
[1779687390091,25.95,77385.13,0.5,-0.63427,0.00113,4.81777]
[1779687391095,25.95,77382.69,0.5,-0.6375,0.00113,4.78654]
[1779687392119,25.95,77382.69,0.5,-0.6375,0.00113,4.78654]
[1779687392121,25.95,77382.69,0.5,-0.6375,0.00113,4.78654]
[1779687392131,25.95,77382.69,0.5,-0.6375,0.00113,4.78654]
[1779687392206,25.95,77380.14,0.5,-0.64039,0.00113,4.77327]
[1779687398172,25.94,77374.74,0.5,-0.64651,0.00112,4.74419]
[1779687405215,25.93,77375.04,0.5,-0.64622,0.00112,4.7456]
[1779687410250,25.93,77378.49,0.5,-0.64237,0.00113,4.76402]
[1779687415288,25.92,77378.79,0.5,-0.64206,0.00113,4.76549]
[1779687420323,25.92,77378.65,0.5,-0.64224,0.00113,4.76462]
[1779687425358,25.91,77377.7,0.5,-0.64333,0.00113,4.75949]
[1779687426266,25.91,77377.7,0.5,-0.64333,0.00113,4.75949]
[1779687426367,25.91,77387.2,0.5,-0.63255,0.00114,4.80861]
[1779687428304,25.91,77388.25,0.5,-0.63135,0.00114,4.81384]
[1779687432407,25.91,77390.12,0.5,-0.62925,0.00114,4.8229]
[1779687434421,25.91,77391.06,0.5,-0.62818,0.00114,4.82742]
[1779687434757,25.91,77391.06,0.5,-0.62818,0.00114,4.82742]
[1779687435428,25.91,77391.01,0.5,-0.62825,0.00114,4.82715]
[1779687436434,25.9,77391.81,0.5,-0.62734,0.00114,4.83098]
[1779687437359,25.9,77391.81,0.5,-0.62734,0.00114,4.83098]
[1779687437452,25.9,77397.27,0.5,-0.62108,0.00115,4.85662]
[1779687437879,25.9,77397.27,0.5,-0.62108,0.00115,4.85662]
[1779687437893,25.9,77397.27,0.5,-0.62108,0.00115,4.85662]
[1779687437953,25.9,77397.27,0.5,-0.62108,0.00115,4.85662]
[1779687438455,25.9,77397.27,0.5,-0.62108,0.00115,4.85664]
[1779687439457,25.91,77406.76,0.5,-0.6101,0.00116,4.89842]
[1779687439901,25.91,77406.76,0.5,-0.6101,0.00116,4.89842]
[1779687440231,25.91,77406.76,0.5,-0.6101,0.00116,4.89842]
[1779687440463,25.91,77413.09,0.5,-0.60274,0.00117,4.92419]
[1779687441475,25.9,77412.29,0.5,-0.60368,0.00117,4.921]
[1779687442478,25.9,77411.12,0.5,-0.60505,0.00116,4.91631]
[1779687443226,25.9,77411.12,0.5,-0.60505,0.00116,4.91631]
[1779687443484,25.9,77411.41,0.5,-0.60471,0.00116,4.91746]
[1779687443596,25.9,77411.41,0.5,-0.60471,0.00116,4.91746]
[1779687444490,25.9,77411.09,0.5,-0.60509,0.00116,4.91615]
[1779687445498,25.9,77400.19,0.5,-0.61773,0.00115,4.86979]
[1779687447244,25.9,77400.19,0.5,-0.61773,0.00115,4.86979]
[1779687447333,25.9,77399.26,0.5,-0.61881,0.00115,4.8656]
[1779687448522,25.9,77398.35,0.5,-0.61986,0.00115,4.86146]
[1779687451540,25.9,77398.11,0.5,-0.62056,0.00116,4.84169]
[1779687452547,25.89,77399.32,0.5,-0.61916,0.00116,4.84719]
[1779687453553,25.89,77397.71,0.5,-0.62103,0.00115,4.83984]
[1779687455123,25.9,77388.78,0.5,-0.63129,0.00114,4.79727]
[1779687458270,25.9,77388.97,0.5,-0.63106,0.00115,4.79826]
[1779687458278,25.9,77388.97,0.5,-0.63106,0.00115,4.79826]
[1779687458369,25.9,77387.88,0.5,-0.63231,0.00114,4.79288]
[1779687461818,25.9,77393.04,0.5,-0.62639,0.00115,4.81803]
[1779687461919,25.9,77394.64,0.5,-0.62456,0.00115,4.8256]
[1779687467525,25.89,77394.86,0.5,-0.62433,0.00115,4.82652]
[1779687467652,25.89,77395.04,0.5,-0.62413,0.00115,4.82735]
[1779687469666,25.89,77396.11,0.5,-0.6229,0.00115,4.83234]
[1779687472686,25.88,77396.89,0.5,-0.62202,0.00115,4.83589]
[1779687475263,25.88,77397.57,0.5,-0.62125,0.00116,4.83898]
[1779687480743,25.87,77397.88,0.5,-0.62093,0.00116,4.84025]
[1779687481756,25.87,77398.7,0.5,-0.61998,0.00116,4.844]
[1779687482763,25.87,77400.2,0.5,-0.61824,0.00116,4.8508]
[1779687483770,25.87,77397.73,0.5,-0.6211,0.00116,4.83957]
[1779687486791,25.88,77398.43,0.5,-0.62028,0.00116,4.84279]
[1779687488805,25.87,77394.86,0.5,-0.62442,0.00115,4.82617]
[1779687489811,25.87,77394.17,0.5,-0.62523,0.00115,4.82287]
[1779687490818,25.87,77393.47,0.5,-0.62604,0.00115,4.81949]
[1779687492833,25.86,77392.26,0.5,-0.62746,0.00115,4.8136]
[1779687496861,25.86,77391.26,0.5,-0.62865,0.00115,4.8086]
[1779687498359,25.86,77391.26,0.5,-0.62865,0.00115,4.8086]
[1779687498367,25.86,77391.26,0.5,-0.62865,0.00115,4.8086]
[1779687498459,25.85,77390.58,0.5,-0.62944,0.00115,4.80521]
[1779687500889,25.85,77379.44,0.5,-0.64219,0.00114,4.74824]
[1779687501895,25.85,77380.06,0.5,-0.64148,0.00114,4.75153]
[1779687506932,25.85,77374.89,0.5,-0.64734,0.00113,4.72362]
[1779687513984,25.85,77374.66,0.5,-0.64808,0.00113,4.70341]
[1779687519017,25.85,77377.66,0.5,-0.64466,0.00114,4.71984]
[1779687524051,25.85,77383.14,0.5,-0.63844,0.00114,4.74878]
[1779687529088,25.85,77386.3,0.5,-0.63484,0.00115,4.76491]
[1779687532108,25.84,77395.94,0.5,-0.62374,0.00116,4.81195]
[1779687533116,25.84,77397.29,0.5,-0.62218,0.00116,4.81822]
[1779687534363,25.84,77397.29,0.5,-0.62218,0.00116,4.81822]
[1779687534464,25.84,77397.46,0.5,-0.62199,0.00116,4.81898]
[1779687540164,25.83,77397.51,0.5,-0.62197,0.00116,4.81906]
[1779687542137,25.83,77397.51,0.5,-0.62197,0.00116,4.81906]
[1779687542238,25.83,77398.4,0.5,-0.62094,0.00116,4.82315]
[1779687544196,25.83,77409.21,0.5,-0.60832,0.00117,4.87045]
[1779687545202,25.83,77410.69,0.5,-0.60659,0.00117,4.87654]
[1779687545691,25.83,77410.69,0.5,-0.60659,0.00117,4.87654]
[1779687546212,25.83,77409.6,0.5,-0.60787,0.00117,4.87204]
[1779687547464,25.83,77408.09,0.5,-0.60965,0.00117,4.86573]
[1779687549230,25.83,77406.94,0.5,-0.611,0.00117,4.86085]
[1779687550520,25.82,77408.5,0.5,-0.60918,0.00117,4.86741]
[1779687553524,25.82,77399.72,0.5,-0.61944,0.00116,4.82906]
[1779687556521,25.82,77398.55,0.5,-0.6208,0.00116,4.8237]
[1779687560308,25.82,77396.67,0.5,-0.62299,0.00116,4.81496]
[1779687561315,25.82,77395.04,0.5,-0.62488,0.00116,4.80729]
[1779687566500,25.82,77395.43,0.5,-0.62443,0.00116,4.80914]
[1779687566510,25.82,77395.43,0.5,-0.62443,0.00116,4.80914]
[1779687566600,25.82,77395.87,0.5,-0.62394,0.00116,4.81113]
[1779687571385,25.8,77399.94,0.5,-0.61973,0.00117,4.81081]
[1779687575452,25.78,77392.05,0.5,-0.629,0.00116,4.77317]
[1779687580486,25.77,77392.07,0.5,-0.62899,0.00116,4.77322]
[1779687585523,25.77,77390.2,0.5,-0.63117,0.00116,4.76396]
[1779687587535,25.77,77382.96,0.5,-0.63953,0.00115,4.72701]
[1779687592569,25.77,77379.76,0.5,-0.64322,0.00115,4.70994]
[1779687597605,25.77,77379.94,0.5,-0.64299,0.00115,4.71099]
[1779687602640,25.78,77395.18,0.5,-0.62536,0.00116,4.78831]
[1779687603651,25.78,77405.29,0.5,-0.61353,0.00118,4.83435]
[1779687605504,25.78,77401.89,0.5,-0.61752,0.00117,4.81935]
[1779687605661,25.78,77400.03,0.5,-0.61969,0.00117,4.81095]
[1779687606213,25.78,77401.68,0.5,-0.61776,0.00117,4.81842]
[1779687607072,25.78,77405.23,0.5,-0.61359,0.00117,4.83413]
[1779687608994,25.78,77404.3,0.5,-0.61469,0.00117,4.83007]
[1779687614724,25.78,77404.11,0.5,-0.6149,0.00117,4.82927]
[1779687619762,25.79,77403.62,0.5,-0.61546,0.00117,4.82715]
[1779687623786,25.78,77404.58,0.5,-0.61435,0.00117,4.83133]
[1779687624793,25.78,77405.47,0.5,-0.61331,0.00118,4.83518]
[1779687627816,25.78,77407.17,0.5,-0.61132,0.00118,4.84247]
[1779687630837,25.78,77410.13,0.5,-0.60783,0.00118,4.8549]
[1779687631843,25.78,77409.76,0.5,-0.60866,0.00118,4.83466]
[1779687632850,25.78,77410.7,0.5,-0.60755,0.00118,4.83855]
[1779687633947,25.78,77410.7,0.5,-0.60755,0.00118,4.83855]
[1779687637884,25.78,77409.49,0.5,-0.60899,0.00118,4.83349]
[1779687642920,25.77,77409.62,0.5,-0.60884,0.00118,4.834]
[1779687647956,25.77,77407.86,0.5,-0.61094,0.00118,4.82653]
[1779687652992,25.77,77409.09,0.5,-0.60949,0.00118,4.83171]
[1779687655525,25.77,77406.31,0.5,-0.61278,0.00118,4.81984]
[1779687660048,25.77,77405.56,0.5,-0.61367,0.00118,4.81658]
[1779687661047,25.77,77406.26,0.5,-0.61284,0.00118,4.81962]
[1779687666638,25.77,77407.34,0.5,-0.61157,0.00118,4.82427]
[1779687669102,25.77,77399.55,0.5,-0.62074,0.00117,4.78968]
[1779687670109,25.77,77397.19,0.5,-0.6235,0.00117,4.7787]
[1779687673492,25.77,77397.18,0.5,-0.62352,0.00117,4.77865]
[1779687676705,25.76,77397.01,0.5,-0.62373,0.00117,4.7778]
[1779687676712,25.76,77397.01,0.5,-0.62373,0.00117,4.7778]
[1779687676721,25.76,77397.01,0.5,-0.62373,0.00117,4.7778]
[1779687677158,25.76,77396.85,0.5,-0.62395,0.00117,4.7769]
[1779687681186,25.73,77388.74,0.5,-0.63353,0.00116,4.7368]
[1779687686226,25.7,77387.9,0.5,-0.63466,0.00116,4.73188]
[1779687692266,25.67,77387.19,0.5,-0.63615,0.00117,4.70833]
[1779687697303,25.64,77386.45,0.5,-0.63716,0.00117,4.70383]
[1779687702337,25.61,77384.92,0.5,-0.63911,0.00117,4.69513]
[1779687710392,25.56,77386.89,0.5,-0.63705,0.00117,4.70433]
[1779687715428,25.53,77387.98,0.5,-0.63593,0.00117,4.70931]
[1779687720462,25.5,77388.4,0.5,-0.63559,0.00117,4.71081]
[1779687725498,25.47,77387.09,0.5,-0.63729,0.00117,4.70331]
[1779687730535,25.44,77385.09,0.5,-0.6398,0.00117,4.69205]
[1779687735567,25.42,77383.58,0.5,-0.64168,0.00117,4.68343]
[1779687744631,25.4,77380.63,0.5,-0.64525,0.00117,4.6668]
[1779687749667,25.38,77377.56,0.5,-0.64891,0.00117,4.64928]
[1779687751680,25.38,77376.26,0.5,-0.65098,0.00117,4.62238]
[1779687756716,25.37,77374.3,0.5,-0.65332,0.00116,4.61083]
[1779687764771,25.35,77373.45,0.5,-0.6544,0.00116,4.60544]
[1779687772827,25.34,77372.04,0.5,-0.65613,0.00116,4.59672]
[1779687777864,25.33,77371.14,0.5,-0.65723,0.00116,4.59112]
[1779687784912,25.31,77371.04,0.5,-0.65742,0.00116,4.59014]
[1779687787487,25.31,77383.16,0.5,-0.64325,0.00118,4.65925]
[1779687792969,25.3,77384.13,0.5,-0.64217,0.00118,4.66423]
[1779687798004,25.29,77384.95,0.5,-0.64126,0.00118,4.66841]
[1779687803038,25.28,77384.76,0.5,-0.64156,0.00118,4.66707]
[1779687808074,25.26,77387.44,0.5,-0.63845,0.00119,4.68114]
[1779687811095,25.25,77386.67,0.5,-0.6399,0.00119,4.65754]
[1779687817698,25.24,77386.26,0.5,-0.64047,0.00119,4.65498]
[1779687823178,25.23,77382.94,0.5,-0.64448,0.00119,4.63655]
[1779687828213,25.22,77383.94,0.5,-0.64335,0.00119,4.64182]
[1779687833252,25.21,77382.27,0.5,-0.64538,0.00119,4.63235]
[1779687838284,25.2,77385.81,0.5,-0.64122,0.00119,4.65157]
[1779687843323,25.19,77385.35,0.5,-0.64183,0.00119,4.64882]
[1779687848358,25.18,77383.65,0.5,-0.64389,0.00119,4.63929]
[1779687857978,25.17,77382.9,0.5,-0.64483,0.00119,4.63494]
[1779687865477,25.18,77383.12,0.5,-0.64456,0.00119,4.63621]
[1779687870512,25.18,77383.57,0.5,-0.64402,0.00119,4.63873]
[1779687872526,25.18,77383.71,0.5,-0.64436,0.00119,4.62008]
[1779687877563,25.18,77383.48,0.5,-0.64462,0.00119,4.61885]
[1779687882599,25.18,77384.23,0.5,-0.64374,0.00119,4.62295]
[1779687887635,25.17,77385.08,0.5,-0.64276,0.0012,4.62744]
[1779687892668,25.16,77383.49,0.5,-0.64471,0.00119,4.61847]
[1779687897705,25.16,77380.23,0.5,-0.6486,0.00119,4.60011]
[1779687902742,25.16,77379.62,0.5,-0.64931,0.00119,4.59668]
[1779687907777,25.17,77379.98,0.5,-0.64886,0.00119,4.59885]
[1779687912815,25.17,77380.28,0.5,-0.64848,0.00119,4.60068]
[1779687917855,25.16,77376.51,0.5,-0.65299,0.00118,4.57881]
[1779687922886,25.15,77374.89,0.5,-0.65496,0.00118,4.56903]
[1779687927921,25.15,77373.68,0.5,-0.65644,0.00118,4.56159]
[1779687931949,25.14,77373.14,0.5,-0.65768,0.00118,4.53844]
[1779687936983,25.13,77372.13,0.5,-0.65893,0.00118,4.53211]
[1779687942018,25.12,77371.58,0.5,-0.65963,0.00118,4.52853]
[1779687946051,25.11,77365.56,0.5,-0.66678,0.00117,4.49093]
[1779687951085,25.11,77363.74,0.5,-0.66893,0.00117,4.47929]
[1779687955119,25.1,77353.49,0.5,-0.68084,0.00115,4.41201]
[1779687956118,25.11,77352.37,0.5,-0.68212,0.00115,4.40447]
[1779687961153,25.11,77352.91,0.5,-0.68147,0.00115,4.40834]
[1779687966187,25.12,77356.48,0.5,-0.67731,0.00116,4.43247]
[1779687971222,25.12,77351.37,0.5,-0.68318,0.00115,4.39822]
[1779687976258,25.12,77348.66,0.5,-0.68629,0.00114,4.3796]
[1779687981296,25.11,77343.25,0.5,-0.69249,0.00113,4.34142]
[1779687987334,25.11,77338.04,0.5,-0.69841,0.00112,4.30376]
[1779687988897,25.11,77329.2,0.5,-0.70828,0.00111,4.2382]
[1779687991362,25.1,77326.71,0.5,-0.71179,0.00111,4.19831]
[1779687996399,25.09,77324.02,0.5,-0.71481,0.0011,4.17728]
[1779688001433,25.09,77318.7,0.5,-0.72068,0.00109,4.1354]
[1779688004523,25.09,77318.08,0.5,-0.72136,0.00109,4.13045]
[1779688012510,25.08,77312.57,0.5,-0.7274,0.00108,4.08588]
[1779688017546,25.07,77308.83,0.5,-0.73145,0.00107,4.05524]
[1779688022581,25.07,77309.0,0.5,-0.7313,0.00107,4.05639]
[1779688027616,25.06,77307.06,0.5,-0.73344,0.00107,4.04001]
[1779688032651,25.05,77309.95,0.5,-0.73046,0.00107,4.06278]
[1779688037685,25.05,77309.88,0.5,-0.73051,0.00107,4.06238]
[1779688043728,25.05,77307.18,0.5,-0.73337,0.00107,4.0405]
[1779688048763,25.06,77309.12,0.5,-0.73127,0.00107,4.05663]
[1779688051784,25.06,77311.12,0.5,-0.72988,0.00108,4.05189]
[1779688056818,25.06,77315.48,0.5,-0.72515,0.00109,4.08723]
[1779688061853,25.05,77315.82,0.5,-0.72484,0.00109,4.08951]
[1779688063867,25.05,77325.96,0.5,-0.71371,0.00111,4.16924]
[1779688065881,25.05,77331.87,0.5,-0.70715,0.00112,4.21416]
[1779688070917,25.05,77333.97,0.5,-0.70483,0.00112,4.22971]
[1779688073938,25.04,77339.59,0.5,-0.69849,0.00114,4.27111]
[1779688074371,25.04,77339.59,0.5,-0.69849,0.00114,4.27111]
[1779688079984,25.04,77343.15,0.5,-0.69449,0.00114,4.29654]
[1779688085019,25.03,77343.69,0.5,-0.69391,0.00114,4.30016]
[1779688090054,25.03,77346.11,0.5,-0.69117,0.00115,4.31717]
[1779688095093,25.02,77350.32,0.5,-0.68636,0.00116,4.34645]
[1779688101133,25.01,77351.62,0.5,-0.68491,0.00116,4.35513]
[1779688106168,25.01,77352.99,0.5,-0.68336,0.00116,4.36431]
[1779688111203,25.0,77353.38,0.5,-0.6836,0.00117,4.34637]
[1779688117244,25.0,77353.58,0.5,-0.68341,0.00117,4.34749]
[1779688122279,24.99,77354.53,0.5,-0.68233,0.00117,4.35381]
[1779688127314,24.99,77354.99,0.5,-0.68183,0.00117,4.35675]
[1779688132350,24.98,77356.37,0.5,-0.68026,0.00117,4.36586]
[1779688137386,24.97,77353.72,0.5,-0.68339,0.00117,4.3476]
[1779688141418,24.97,77347.39,0.5,-0.69076,0.00116,4.30337]
[1779688143428,24.97,77343.09,0.5,-0.69574,0.00115,4.27245]
[1779688148464,24.96,77342.48,0.5,-0.69647,0.00115,4.26783]
[1779688153499,24.96,77341.69,0.5,-0.6974,0.00115,4.26191]
[1779688158534,24.96,77349.4,0.5,-0.68854,0.00116,4.31693]
[1779688164576,24.95,77350.19,0.5,-0.68769,0.00116,4.32201]
[1779688170167,24.94,77348.95,0.5,-0.6892,0.00116,4.31291]
[1779688172632,24.93,77348.96,0.5,-0.6899,0.00116,4.29222]
[1779688177666,24.92,77348.4,0.5,-0.69061,0.00116,4.28791]
[1779688182701,24.92,77347.91,0.5,-0.69123,0.00116,4.2841]
[1779688187737,24.91,77347.95,0.5,-0.6912,0.00116,4.28428]
[1779688194787,24.92,77347.49,0.5,-0.69172,0.00116,4.28109]
[1779688199820,24.92,77348.24,0.5,-0.69084,0.00116,4.28646]
[1779688204856,24.92,77347.03,0.5,-0.69225,0.00116,4.27781]
[1779688209891,24.91,77346.87,0.5,-0.69248,0.00116,4.2764]
[1779688214926,24.9,77347.61,0.5,-0.69167,0.00116,4.28142]
[1779688219961,24.9,77343.28,0.5,-0.69671,0.00115,4.25001]
[1779688221613,24.9,77340.78,0.5,-0.6996,0.00115,4.23167]
[1779688222984,24.9,77332.07,0.5,-0.70953,0.00113,4.16627]
[1779688228020,24.9,77327.51,0.5,-0.71464,0.00112,4.13127]
[1779688231042,24.91,77322.73,0.5,-0.72071,0.00111,4.07271]
[1779688236078,24.91,77317.18,0.5,-0.72681,0.0011,4.02854]
[1779688241113,24.92,77313.41,0.5,-0.73088,0.00109,3.99831]
[1779688246148,24.93,77309.03,0.5,-0.73558,0.00108,3.96266]
[1779688251182,24.93,77309.04,0.5,-0.73558,0.00108,3.96261]
[1779688256220,24.92,77306.08,0.5,-0.73884,0.00108,3.93741]
[1779688261256,24.91,77307.42,0.5,-0.73745,0.00108,3.94824]
[1779688266291,24.91,77308.09,0.5,-0.73677,0.00108,3.95346]
[1779688272333,24.9,77308.32,0.5,-0.73659,0.00108,3.95489]
[1779688277369,24.89,77308.64,0.5,-0.73629,0.00108,3.95717]
[1779688282402,24.89,77308.82,0.5,-0.73614,0.00108,3.9583]
[1779688287438,24.88,77308.29,0.5,-0.73677,0.00108,3.95351]
[1779688291014,24.88,77308.61,0.5,-0.73726,0.00109,3.93436]
[1779688296502,24.87,77310.71,0.5,-0.73503,0.00109,3.95148]
[1779688301535,24.87,77310.75,0.5,-0.73503,0.00109,3.95147]
[1779688306571,24.86,77310.63,0.5,-0.73521,0.00109,3.95011]
[1779688311605,24.86,77309.37,0.5,-0.73663,0.00109,3.93925]
[1779688316641,24.85,77313.47,0.5,-0.73219,0.0011,3.97301]
[1779688321677,24.84,77314.93,0.5,-0.73064,0.0011,3.98459]
[1779688327718,24.83,77314.36,0.5,-0.73134,0.0011,3.97939]
[1779688333761,24.83,77314.95,0.5,-0.73076,0.0011,3.98377]
[1779688341385,24.82,77315.62,0.5,-0.73009,0.0011,3.98876]
[1779688347861,24.81,77316.32,0.5,-0.72938,0.00111,3.99399]
[1779688349874,24.81,77324.15,0.5,-0.72067,0.00112,4.05727]
[1779688351888,24.81,77323.29,0.5,-0.72242,0.00112,4.02899]
[1779688355915,24.8,77316.34,0.5,-0.73021,0.00111,3.97229]
[1779688361958,24.8,77312.89,0.5,-0.73401,0.0011,3.94379]
[1779688366993,24.8,77313.66,0.5,-0.73319,0.0011,3.95002]
[1779688372030,24.8,77317.28,0.5,-0.72921,0.00111,3.97965]
[1779688377065,24.79,77316.88,0.5,-0.72969,0.00111,3.97609]
[1779688384114,24.79,77316.07,0.5,-0.73064,0.00111,3.96906]
[1779688389150,24.78,77315.45,0.5,-0.73136,0.00111,3.96373]
[1779688394185,24.78,77315.72,0.5,-0.73105,0.00111,3.96602]
[1779688401235,24.79,77315.35,0.5,-0.73138,0.00111,3.96359]
[1779688406272,24.8,77315.81,0.5,-0.73081,0.00111,3.96781]
[1779688411303,24.81,77315.94,0.5,-0.73142,0.00111,3.94769]
[1779688417346,24.82,77315.87,0.5,-0.73143,0.00111,3.94763]
[1779688422381,24.82,77313.94,0.5,-0.73357,0.00111,3.93162]
[1779688427416,24.81,77313.13,0.5,-0.73448,0.0011,3.92476]
[1779688432454,24.81,77313.31,0.5,-0.7343,0.0011,3.92614]
[1779688437487,24.81,77311.03,0.5,-0.73682,0.0011,3.90703]
[1779688443529,24.81,77310.68,0.5,-0.73721,0.0011,3.90404]
[1779688449571,24.81,77310.64,0.5,-0.73726,0.0011,3.90364]
[1779688456620,24.81,77310.73,0.5,-0.73717,0.0011,3.90432]
[1779688461656,24.81,77310.14,0.5,-0.73783,0.0011,3.89931]
[1779688466690,24.81,77305.39,0.5,-0.743,0.00109,3.85911]
[1779688472297,24.81,77321.73,0.5,-0.72574,0.00113,3.97348]
[1779688472731,24.81,77321.73,0.5,-0.72575,0.00113,3.9734]
[1779688480788,24.8,77320.08,0.5,-0.72769,0.00112,3.95936]
[1779688485823,24.79,77314.3,0.5,-0.73419,0.00111,3.91138]
[1779688487837,24.79,77323.55,0.5,-0.72382,0.00113,3.98725]
[1779688488843,24.79,77324.13,0.5,-0.72316,0.00113,3.99192]
[1779688493880,24.79,77324.05,0.5,-0.72332,0.00113,3.99084]
[1779688502510,24.78,77323.83,0.5,-0.72364,0.00113,3.98852]
[1779688508984,24.77,77323.98,0.5,-0.72356,0.00113,3.98914]
[1779688514030,24.76,77321.2,0.5,-0.72678,0.00113,3.96601]
[1779688519056,24.75,77317.4,0.5,-0.73109,0.00112,3.9345]
[1779688524091,24.74,77317.42,0.5,-0.73111,0.00112,3.93429]
[1779688529125,24.74,77316.76,0.5,-0.7319,0.00112,3.92845]
[1779688531139,24.74,77316.97,0.5,-0.73251,0.00112,3.90823]
[1779688536176,24.73,77317.64,0.5,-0.73181,0.00112,3.91346]
[1779688542216,24.73,77313.34,0.5,-0.73665,0.00111,3.87727]
[1779688544705,24.73,77313.57,0.5,-0.7364,0.00111,3.87915]
[1779688550082,24.72,77314.02,0.5,-0.73591,0.00111,3.88283]
[1779688558329,24.72,77314.92,0.5,-0.73494,0.00112,3.89011]
[1779688563363,24.72,77317.19,0.5,-0.73243,0.00112,3.90886]
[1779688568398,24.71,77317.19,0.5,-0.73246,0.00112,3.90865]
[1779688574441,24.71,77316.18,0.5,-0.73362,0.00112,3.9]
[1779688579476,24.71,77316.01,0.5,-0.73383,0.00112,3.89844]
[1779688584512,24.7,77313.22,0.5,-0.73696,0.00111,3.87492]
[1779688589546,24.71,77310.64,0.5,-0.73981,0.00111,3.8532]
[1779688591560,24.71,77309.92,0.5,-0.74145,0.00111,3.82509]
[1779688596595,24.71,77310.08,0.5,-0.74124,0.00111,3.82672]
[1779688601630,24.72,77310.68,0.5,-0.74053,0.00111,3.83213]
[1779688606665,24.72,77307.59,0.5,-0.7439,0.0011,3.80607]
[1779688613286,24.73,77307.19,0.5,-0.74427,0.0011,3.80321]
[1779688618749,24.74,77305.93,0.5,-0.74559,0.0011,3.7928]
[1779688623358,24.75,77300.51,0.5,-0.75142,0.00108,3.74636]
[1779688628818,24.76,77299.78,0.5,-0.75211,0.00108,3.7408]
[1779688633859,24.75,77302.29,0.5,-0.74941,0.00109,3.76252]
[1779688640903,24.76,77302.96,0.5,-0.74865,0.00109,3.76861]
[1779688645939,24.77,77302.43,0.5,-0.74915,0.00109,3.76461]
[1779688651981,24.78,77302.69,0.5,-0.74966,0.00109,3.74528]
[1779688658023,24.79,77301.57,0.5,-0.75078,0.00109,3.7363]
[1779688663651,24.8,77306.47,0.5,-0.74534,0.0011,3.77937]
[1779688666079,24.8,77307.95,0.5,-0.74368,0.0011,3.79232]
[1779688671114,24.81,77308.05,0.5,-0.74353,0.0011,3.79348]
[1779688677159,24.81,77307.98,0.5,-0.74356,0.0011,3.79323]
[1779688685212,24.82,77311.69,0.5,-0.73942,0.00111,3.82501]
[1779688690248,24.82,77311.61,0.5,-0.73949,0.00111,3.82447]
[1779688695283,24.82,77311.31,0.5,-0.7398,0.00111,3.82206]
[1779688701325,24.82,77311.08,0.5,-0.74004,0.00111,3.82028]
[1779688706369,24.83,77311.87,0.5,-0.73914,0.00111,3.82709]
[1779688712402,24.83,77311.66,0.5,-0.74022,0.00111,3.80324]
[1779688717438,24.83,77311.07,0.5,-0.74086,0.00111,3.79841]
[1779688722473,24.83,77309.41,0.5,-0.74266,0.00111,3.78457]
[1779688725495,24.83,77303.5,0.5,-0.74916,0.00109,3.73384]
[1779688731536,24.84,77303.58,0.5,-0.74903,0.00109,3.73488]
[1779688738585,24.84,77304.4,0.5,-0.7481,0.00109,3.74226]
[1779688743620,24.84,77305.41,0.5,-0.74702,0.0011,3.75076]
[1779688748656,24.84,77305.69,0.5,-0.74674,0.0011,3.75295]
[1779688753691,24.83,77305.79,0.5,-0.74666,0.0011,3.75354]
[1779688758729,24.83,77305.24,0.5,-0.7473,0.0011,3.74855]
[1779688763761,24.83,77304.4,0.5,-0.74825,0.0011,3.74109]
[1779688768796,24.83,77304.39,0.5,-0.74826,0.0011,3.74095]
[1779688771818,24.82,77304.73,0.5,-0.74879,0.0011,3.72133]
[1779688773831,24.82,77310.66,0.5,-0.74223,0.00111,3.77225]
[1779688778867,24.83,77310.67,0.5,-0.74218,0.00111,3.77265]
[1779688783901,24.84,77310.28,0.5,-0.74256,0.00111,3.7697]
[1779688790950,24.84,77310.89,0.5,-0.74182,0.00111,3.7754]
[1779688796582,24.85,77313.23,0.5,-0.73915,0.00112,3.79558]
[1779688800731,24.85,77314.5,0.5,-0.73772,0.00112,3.80636]
[1779688806066,24.86,77312.74,0.5,-0.73963,0.00112,3.79201]
[1779688811097,24.86,77314.53,0.5,-0.73759,0.00112,3.8073]
[1779688814205,24.86,77318.96,0.5,-0.73258,0.00113,3.84427]
[1779688814627,24.86,77318.96,0.5,-0.73258,0.00113,3.84427]
[1779688821167,24.86,77319.19,0.5,-0.73232,0.00113,3.84617]
[1779688827209,24.86,77321.83,0.5,-0.72934,0.00114,3.86775]
[1779688831237,24.86,77321.78,0.5,-0.73026,0.00114,3.84502]
[1779688836273,24.86,77321.63,0.5,-0.73045,0.00114,3.84368]
[1779688841306,24.86,77321.58,0.5,-0.73052,0.00114,3.84318]
[1779688846341,24.85,77322.21,0.5,-0.72981,0.00114,3.84824]
[1779688851378,24.85,77323.18,0.5,-0.72873,0.00115,3.85602]
[1779688856411,24.85,77320.03,0.5,-0.73235,0.00114,3.82997]
[1779688861447,24.85,77319.35,0.5,-0.73313,0.00114,3.82429]
[1779688866483,24.85,77321.98,0.5,-0.73015,0.00114,3.84587]
[1779688871517,24.84,77323.44,0.5,-0.72851,0.00115,3.85758]
[1779688878565,24.84,77322.29,0.5,-0.72987,0.00114,3.84781]
[1779688885204,24.83,77319.38,0.5,-0.73323,0.00114,3.82356]
[1779688889646,24.83,77311.67,0.5,-0.74194,0.00112,3.75877]
[1779688891661,24.83,77311.38,0.5,-0.74314,0.00112,3.73385]
[1779688896696,24.84,77315.87,0.5,-0.73804,0.00113,3.77216]
[1779688903745,24.84,77315.83,0.5,-0.73805,0.00113,3.77209]
[1779688909787,24.85,77316.68,0.5,-0.73706,0.00113,3.77946]
[1779688914822,24.85,77320.14,0.5,-0.7331,0.00114,3.80841]
[1779688919857,24.85,77318.08,0.5,-0.73544,0.00114,3.79136]
[1779688922878,24.85,77306.22,0.5,-0.74873,0.00111,3.69077]
[1779688923886,24.85,77303.9,0.5,-0.7513,0.0011,3.67053]
[1779688928919,24.84,77301.23,0.5,-0.75428,0.00109,3.64686]
[1779688933955,24.84,77299.72,0.5,-0.75597,0.00109,3.6333]
[1779688938990,24.84,77296.32,0.5,-0.75968,0.00108,3.60303]
[1779688944025,24.84,77296.12,0.5,-0.75989,0.00108,3.6013]
[1779688949059,24.84,77296.62,0.5,-0.75935,0.00108,3.6058]
[1779688951074,24.84,77293.89,0.5,-0.76323,0.00108,3.55852]
[1779688956109,24.84,77289.26,0.5,-0.76815,0.00106,3.51722]
[1779688960137,24.85,77283.67,0.5,-0.774,0.00105,3.46685]
[1779688965772,24.86,77278.94,0.5,-0.77888,0.00104,3.42387]
[1779688970205,24.85,77285.94,0.5,-0.77156,0.00106,3.48799]
[1779688971221,24.86,77288.04,0.5,-0.76934,0.00106,3.50707]
[1779688978263,24.86,77288.32,0.5,-0.76898,0.00106,3.51013]
[1779688983297,24.87,77284.57,0.5,-0.77289,0.00105,3.47652]
[1779688988333,24.87,77285.89,0.5,-0.77144,0.00105,3.48904]
[1779688993369,24.88,77285.31,0.5,-0.77204,0.00105,3.4839]
[1779688998403,24.88,77285.05,0.5,-0.7723,0.00105,3.48162]
[1779689003439,24.87,77290.41,0.5,-0.76668,0.00107,3.52964]
[1779689008474,24.87,77289.63,0.5,-0.76752,0.00107,3.52256]
[1779689011496,24.87,77282.6,0.5,-0.77593,0.00105,3.43523]
[1779689012502,24.87,77283.71,0.5,-0.77476,0.00105,3.44549]
[1779689019551,24.86,77283.01,0.5,-0.77555,0.00105,3.43852]
[1779689024586,24.86,77282.18,0.5,-0.7764,0.00105,3.43109]
[1779689030627,24.85,77278.56,0.5,-0.78027,0.00104,3.39689]
[1779689035665,24.84,77277.83,0.5,-0.78112,0.00104,3.38928]
[1779689040753,24.83,77276.72,0.5,-0.78236,0.00103,3.37821]
[1779689042727,24.83,77266.06,0.5,-0.79324,0.001,3.27798]
[1779689043734,24.83,77275.73,0.5,-0.78342,0.00103,3.36867]
[1779689044742,24.83,77277.17,0.5,-0.78191,0.00103,3.38228]
[1779689049776,24.83,77276.9,0.5,-0.78219,0.00103,3.37969]
[1779689054811,24.82,77276.26,0.5,-0.78293,0.00103,3.37302]
[1779689059845,24.82,77272.44,0.5,-0.78692,0.00102,3.33677]
[1779689064881,24.81,77271.82,0.5,-0.78761,0.00102,3.33045]
[1779689069916,24.8,77272.4,0.5,-0.78707,0.00102,3.33539]
[1779689071930,24.8,77273.19,0.5,-0.78729,0.00102,3.31901]
[1779689076965,24.8,77273.65,0.5,-0.78687,0.00103,3.32288]
[1779689082002,24.79,77276.07,0.5,-0.78443,0.00103,3.34504]
[1779689087042,24.79,77274.69,0.5,-0.78591,0.00103,3.33162]
[1779689092079,24.78,77278.35,0.5,-0.78218,0.00104,3.3653]
[1779689095099,24.77,77281.79,0.5,-0.77864,0.00105,3.39675]
[1779689102149,24.76,77280.48,0.5,-0.78014,0.00105,3.38348]
[1779689112220,24.74,77278.27,0.5,-0.78261,0.00104,3.36142]
[1779689117255,24.73,77277.39,0.5,-0.78361,0.00104,3.35247]
[1779689123297,24.72,77276.87,0.5,-0.78424,0.00104,3.34673]
[1779689132360,24.71,77277.86,0.5,-0.78438,0.00104,3.33099]
[1779689139408,24.69,77277.54,0.5,-0.78483,0.00104,3.32691]
[1779689145450,24.68,77278.49,0.5,-0.78393,0.00104,3.33501]
[1779689150486,24.68,77278.11,0.5,-0.7844,0.00104,3.33079]
[1779689155521,24.67,77277.57,0.5,-0.78503,0.00104,3.32511]
[1779689160556,24.66,77277.92,0.5,-0.78474,0.00104,3.32778]
[1779689165591,24.65,77278.38,0.5,-0.78432,0.00104,3.3315]
[1779689167191,24.65,77293.4,0.5,-0.76834,0.00109,3.4704]
[1779689168612,24.65,77294.13,0.5,-0.76758,0.00109,3.4768]
[1779689173647,24.63,77295.84,0.5,-0.76587,0.00109,3.49101]
[1779689178682,24.62,77305.39,0.5,-0.75545,0.00112,3.5755]
[1779689183717,24.6,77307.89,0.5,-0.75277,0.00113,3.59659]
[1779689188753,24.58,77309.2,0.5,-0.75144,0.00113,3.60702]
[1779689191773,24.58,77308.61,0.5,-0.7531,0.00113,3.57827]
[1779689196807,24.58,77309.5,0.5,-0.75206,0.00114,3.58633]
[1779689199829,24.58,77304.18,0.5,-0.75807,0.00112,3.5391]
[1779689204864,24.58,77304.49,0.5,-0.75771,0.00112,3.54192]
[1779689209899,24.58,77300.34,0.5,-0.76233,0.00111,3.50474]
[1779689215941,24.59,77299.33,0.5,-0.76341,0.00111,3.49596]
[1779689221983,24.59,77299.44,0.5,-0.76325,0.00111,3.4973]
[1779689227021,24.6,77300.18,0.5,-0.76239,0.00111,3.50428]
[1779689232056,24.6,77300.59,0.5,-0.7619,0.00111,3.50829]
[1779689237682,24.61,77299.53,0.5,-0.76302,0.00111,3.49917]
[1779689243132,24.61,77299.26,0.5,-0.76327,0.00111,3.49713]
[1779689248168,24.62,77295.91,0.5,-0.7669,0.0011,3.46718]
[1779689251189,24.62,77293.48,0.5,-0.77054,0.00109,3.42152]
[1779689256223,24.62,77292.66,0.5,-0.7714,0.00109,3.41428]
[1779689261261,24.62,77291.73,0.5,-0.77244,0.00109,3.40554]
[1779689266298,24.63,77288.08,0.5,-0.77631,0.00108,3.37247]
[1779689271343,24.63,77287.24,0.5,-0.77719,0.00107,3.36492]
[1779689276377,24.63,77286.37,0.5,-0.77819,0.00107,3.35622]
[1779689277972,24.63,77341.97,0.5,-0.71429,0.00122,3.83754]
[1779689279398,24.63,77340.97,0.5,-0.71551,0.00122,3.82963]
[1779689282420,24.62,77331.03,0.5,-0.72757,0.00119,3.74916]
[1779689283426,24.62,77328.0,0.5,-0.73119,0.00119,3.72406]
[1779689288461,24.61,77330.8,0.5,-0.72797,0.00119,3.74643]
[1779689292489,24.59,77343.18,0.5,-0.71309,0.00123,3.84525]
[1779689293496,24.59,77356.57,0.5,-0.69644,0.00126,3.94709]
[1779689294504,24.59,77361.08,0.5,-0.69075,0.00127,3.97985]
[1779689298121,24.58,77364.39,0.5,-0.68659,0.00128,4.00312]
[1779689300545,24.58,77377.09,0.5,-0.67022,0.0013,4.08946]
[1779689301552,24.58,77379.71,0.5,-0.66681,0.00131,4.10639]
[1779689306599,24.56,77379.82,0.5,-0.66681,0.00131,4.10638]
[1779689311640,24.54,77374.85,0.5,-0.67415,0.00131,4.05132]
[1779689316674,24.53,77375.51,0.5,-0.67334,0.00131,4.05547]
[1779689321710,24.53,77370.42,0.5,-0.67998,0.0013,4.02096]
[1779689326757,24.53,77373.31,0.5,-0.67622,0.0013,4.04066]
[1779689328333,24.52,77417.98,0.5,-0.61613,0.00138,4.29682]
[1779689328760,24.53,77417.98,0.5,-0.61612,0.00138,4.29684]
[1779689329767,24.53,77418.72,0.5,-0.6151,0.00139,4.30027]
[1779689332783,24.52,77418.22,0.5,-0.6158,0.00138,4.29793]
[1779689332885,24.52,77418.36,0.5,-0.6156,0.00138,4.29858]
[1779689334260,24.52,77418.99,0.5,-0.61473,0.00139,4.30149]
[1779689335848,24.52,77418.42,0.5,-0.61552,0.00138,4.29886]
[1779689341852,24.52,77417.72,0.5,-0.61649,0.00138,4.2956]
[1779689342796,24.52,77417.72,0.5,-0.61649,0.00138,4.2956]
[1779689342897,24.52,77410.0,0.5,-0.62714,0.00137,4.25801]
[1779689347011,24.52,77410.25,0.5,-0.6268,0.00137,4.25924]
[1779689347043,24.52,77432.83,0.5,-0.59544,0.0014,4.36012]
[1779689348920,24.52,77474.73,0.5,-0.53575,0.00144,4.47358]
[1779689350430,24.52,77474.73,0.5,-0.53575,0.00144,4.47358]
[1779689349927,24.52,77477.17,0.5,-0.53224,0.00144,4.4771]
[1779689350937,24.52,77457.22,0.5,-0.56088,0.00143,4.43823]
[1779689351944,24.52,77440.7,0.5,-0.58436,0.00141,4.3889]
[1779689353076,24.52,77440.7,0.5,-0.58436,0.00141,4.3889]
[1779689353177,24.51,77429.51,0.5,-0.60012,0.0014,4.34689]
[1779689353957,24.51,77429.51,0.5,-0.60013,0.0014,4.34686]
[1779689356074,24.51,77428.45,0.5,-0.60163,0.0014,4.34248]
[1779689358992,24.5,77430.99,0.5,-0.59811,0.0014,4.35265]
[1779689360348,24.5,77430.99,0.5,-0.59811,0.0014,4.35265]
[1779689360449,24.49,77432.21,0.5,-0.59642,0.00141,4.35741]
[1779689362374,24.49,77433.62,0.5,-0.59446,0.00141,4.36282]
[1779689362708,24.49,77433.62,0.5,-0.59446,0.00141,4.36282]
[1779689362906,24.49,77433.62,0.5,-0.59446,0.00141,4.36282]
[1779689363027,24.49,77433.7,0.5,-0.59434,0.00141,4.36313]
[1779689364035,24.48,77418.43,0.5,-0.6157,0.00139,4.29826]
[1779689365036,24.48,77413.34,0.5,-0.62276,0.00138,4.27388]
[1779689366080,24.48,77413.34,0.5,-0.62276,0.00138,4.27388]
[1779689366146,24.48,77419.5,0.5,-0.61424,0.00139,4.30312]
[1779689366584,24.48,77419.5,0.5,-0.61424,0.00139,4.30312]
[1779689369345,24.47,77419.47,0.5,-0.6143,0.00139,4.30291]
[1779689369447,24.47,77421.05,0.5,-0.61212,0.00139,4.31007]
[1779689371132,24.47,77421.05,0.5,-0.61213,0.00139,4.31004]
[1779689371163,24.47,77421.05,0.5,-0.61213,0.00139,4.31004]
[1779689371197,24.47,77440.63,0.5,-0.58502,0.00142,4.3675]
[1779689372089,24.46,77440.69,0.5,-0.58494,0.00142,4.3677]
[1779689372849,24.46,77440.69,0.5,-0.58494,0.00142,4.3677]
[1779689373279,24.46,77469.46,0.5,-0.54364,0.00145,4.44428]
[1779689374192,24.46,77469.46,0.5,-0.54364,0.00145,4.44428]
[1779689374208,24.46,77468.49,0.5,-0.54504,0.00145,4.44246]
[1779689375109,24.46,77468.58,0.5,-0.54491,0.00145,4.44263]
[1779689376115,24.47,77477.83,0.5,-0.53151,0.00145,4.45757]
[1779689377123,24.46,77478.45,0.5,-0.53061,0.00145,4.45839]
[1779689379136,24.46,77479.58,0.5,-0.52898,0.00145,4.45983]
[1779689380144,24.46,77490.04,0.5,-0.51378,0.00145,4.46957]
[1779689381150,24.46,77492.8,0.5,-0.50977,0.00145,4.47105]
[1779689382159,24.46,77497.19,0.5,-0.50338,0.00145,4.47249]
[1779689384175,24.45,77500.77,0.5,-0.49817,0.00146,4.47281]
[1779689385062,24.45,77500.77,0.5,-0.49817,0.00146,4.47281]
[1779689385179,24.45,77501.2,0.5,-0.49755,0.00146,4.47279]
[1779689385643,24.45,77501.2,0.5,-0.49755,0.00146,4.47279]
[1779689385671,24.45,77501.2,0.5,-0.49755,0.00146,4.47279]
[1779689386190,24.45,77501.2,0.5,-0.49755,0.00146,4.47279]
[1779689386311,24.45,77529.08,0.5,-0.45707,0.00145,4.44855]
[1779689387198,24.45,77529.06,0.5,-0.4571,0.00145,4.44859]
[1779689388984,24.45,77536.78,0.5,-0.44595,0.00144,4.4338]
[1779689389419,24.45,77536.78,0.5,-0.44595,0.00144,4.4338]
[1779689389447,24.45,77502.74,0.5,-0.49531,0.00145,4.47266]
[1779689390232,24.45,77502.74,0.5,-0.49531,0.00146,4.47266]
[1779689391227,24.45,77489.32,0.5,-0.51484,0.00145,4.4691]
[1779689392233,24.45,77468.46,0.5,-0.54511,0.00145,4.44237]
[1779689393241,24.45,77473.28,0.5,-0.53813,0.00145,4.45083]
[1779689397270,24.45,77491.16,0.5,-0.51216,0.00145,4.47022]
[1779689398276,24.45,77499.38,0.5,-0.5002,0.00146,4.47277]
[1779689401308,24.45,77485.29,0.5,-0.52069,0.00145,4.46595]
[1779689402306,24.45,77454.65,0.5,-0.56501,0.00144,4.41071]
[1779689403321,24.45,77439.95,0.5,-0.58603,0.00142,4.36501]
[1779689404324,24.45,77440.98,0.5,-0.58457,0.00142,4.36861]
[1779689405332,24.45,77433.84,0.5,-0.59471,0.00142,4.34246]
[1779689407346,24.45,77418.07,0.5,-0.61687,0.00139,4.27497]
[1779689408352,24.45,77414.29,0.5,-0.62214,0.00139,4.2568]
[1779689410432,24.45,77414.19,0.5,-0.62229,0.00139,4.25628]
[1779689410470,24.44,77389.7,0.5,-0.65579,0.00135,4.12141]
[1779689412381,24.44,77385.8,0.5,-0.66103,0.00134,4.09724]
[1779689416401,24.44,77385.01,0.5,-0.66211,0.00134,4.09215]
[1779689419432,24.43,77372.77,0.5,-0.67834,0.00131,4.01147]
[1779689422455,24.43,77360.88,0.5,-0.69378,0.00128,3.92708]
[1779689423459,24.43,77357.13,0.5,-0.69857,0.00127,3.89937]
[1779689428493,24.44,77360.86,0.5,-0.69377,0.00128,3.92717]
[1779689430508,24.44,77355.2,0.5,-0.70098,0.00127,3.88517]
[1779689431527,24.44,77352.91,0.5,-0.70472,0.00127,3.84516]
[1779689435542,24.45,77345.52,0.5,-0.71394,0.00125,3.78816]
[1779689440580,24.47,77344.73,0.5,-0.71479,0.00125,3.78277]
[1779689445615,24.48,77348.46,0.5,-0.70998,0.00126,3.81294]
[1779689449191,24.5,77341.05,0.5,-0.71911,0.00124,3.75501]
[1779689451658,24.5,77336.34,0.5,-0.72489,0.00122,3.71687]
[1779689456713,24.5,77337.62,0.5,-0.72328,0.00123,3.72757]
[1779689461740,24.51,77332.28,0.5,-0.72973,0.00121,3.68403]
[1779689462738,24.51,77343.28,0.5,-0.71621,0.00124,3.77366]
[1779689463746,24.52,77350.43,0.5,-0.70726,0.00126,3.82972]
[1779689469334,24.53,77352.65,0.5,-0.70439,0.00126,3.8471]
[1779689474823,24.53,77351.92,0.5,-0.70525,0.00126,3.84191]
[1779689479858,24.54,77354.68,0.5,-0.7017,0.00127,3.86321]
[1779689485901,24.55,77355.32,0.5,-0.70081,0.00127,3.86845]
[1779689490935,24.56,77348.8,0.5,-0.70897,0.00125,3.81917]
[1779689491942,24.56,77346.05,0.5,-0.71328,0.00125,3.7749]
[1779689496977,24.58,77348.58,0.5,-0.70999,0.00126,3.7954]
[1779689497985,24.58,77342.6,0.5,-0.71746,0.00124,3.74834]
[1779689499547,24.58,77334.75,0.5,-0.72712,0.00122,3.68483]
[1779689501006,24.58,77328.19,0.5,-0.73506,0.0012,3.6303]
[1779689502013,24.58,77322.88,0.5,-0.74139,0.00119,3.58529]
[1779689505038,24.59,77314.66,0.5,-0.75099,0.00116,3.51444]
[1779689506044,24.59,77307.93,0.5,-0.75876,0.00114,3.4547]
[1779689506738,24.59,77307.93,0.5,-0.75876,0.00114,3.4547]
[1779689509618,24.58,77298.49,0.5,-0.7695,0.00112,3.36864]
[1779689512085,24.57,77292.38,0.5,-0.77632,0.0011,3.31184]
[1779689514099,24.57,77299.07,0.5,-0.76894,0.00112,3.37319]
[1779689515107,24.57,77299.89,0.5,-0.76806,0.00112,3.38045]
[1779689520147,24.55,77301.23,0.5,-0.76671,0.00113,3.39139]
[1779689525177,24.53,77301.8,0.5,-0.76624,0.00113,3.39524]
[1779689530212,24.51,77306.44,0.5,-0.7611,0.00114,3.43629]
[1779689532226,24.51,77312.24,0.5,-0.75444,0.00116,3.48817]
[1779689537263,24.51,77312.45,0.5,-0.75423,0.00116,3.48976]
[1779689543304,24.51,77312.62,0.5,-0.75407,0.00116,3.49105]
[1779689544311,24.51,77305.98,0.5,-0.76171,0.00114,3.43151]
[1779689545318,24.51,77303.69,0.5,-0.76431,0.00113,3.41079]
[1779689550355,24.51,77304.36,0.5,-0.76351,0.00114,3.41716]
[1779689551370,24.51,77305.03,0.5,-0.76378,0.00114,3.39923]
[1779689553380,24.51,77295.01,0.5,-0.77503,0.00111,3.30735]
[1779689554387,24.52,77292.8,0.5,-0.77745,0.0011,3.28697]
[1779689556401,24.52,77287.1,0.5,-0.78365,0.00108,3.23382]
[1779689561437,24.52,77284.39,0.5,-0.78656,0.00108,3.20838]
[1779689566470,24.52,77283.49,0.5,-0.7875,0.00107,3.20002]
[1779689571506,24.52,77285.16,0.5,-0.78572,0.00108,3.21575]
[1779689576541,24.52,77285.16,0.5,-0.78573,0.00108,3.21562]
[1779689581576,24.52,77286.91,0.5,-0.78386,0.00108,3.23195]
[1779689586611,24.52,77285.95,0.5,-0.78492,0.00108,3.2227]
[1779689592653,24.51,77286.1,0.5,-0.78479,0.00108,3.22385]
[1779689597689,24.51,77284.64,0.5,-0.78642,0.00108,3.2096]
[1779689602723,24.5,77282.39,0.5,-0.78888,0.00107,3.18781]
[1779689607758,24.5,77284.3,0.5,-0.78686,0.00108,3.20576]
[1779689611787,24.5,77280.25,0.5,-0.7923,0.00106,3.14249]
[1779689614351,24.5,77285.94,0.5,-0.78619,0.00108,3.19663]
[1779689616822,24.5,77291.71,0.5,-0.77991,0.0011,3.25082]
[1779689621856,24.49,77291.74,0.5,-0.77993,0.0011,3.25061]
[1779689626893,24.48,77292.94,0.5,-0.77868,0.00111,3.26126]
[1779689631927,24.47,77292.57,0.5,-0.77916,0.0011,3.25717]
[1779689636961,24.47,77291.67,0.5,-0.78022,0.0011,3.24815]
[1779689641999,24.46,77291.33,0.5,-0.78066,0.0011,3.24437]
[1779689644022,24.46,77297.96,0.5,-0.77327,0.00112,3.30647]
[1779689649056,24.48,77296.75,0.5,-0.77451,0.00112,3.29622]
[1779689654084,24.49,77294.25,0.5,-0.77719,0.00111,3.27383]
[1779689659118,24.49,77289.32,0.5,-0.78262,0.00109,3.2276]
[1779689661133,24.49,77285.44,0.5,-0.78684,0.00108,3.19089]
[1779689666168,24.49,77281.36,0.5,-0.79122,0.00107,3.15217]
[1779689671205,24.49,77281.82,0.5,-0.7918,0.00107,3.13212]
[1779689676239,24.5,77280.85,0.5,-0.79279,0.00107,3.12325]
[1779689681276,24.5,77276.75,0.5,-0.79709,0.00106,3.0844]
[1779689686314,24.51,77274.67,0.5,-0.7992,0.00105,3.06513]
[1779689691348,24.51,77266.18,0.5,-0.80798,0.00102,2.9828]
[1779689694375,24.51,77246.91,0.5,-0.82703,0.00096,2.79359]
[1779689695378,24.51,77241.03,0.5,-0.83262,0.00094,2.73522]
[1779689700411,24.51,77242.96,0.5,-0.83079,0.00094,2.7545]
[1779689704471,24.51,77256.34,0.5,-0.81787,0.00099,2.88649]
[1779689705477,24.51,77254.6,0.5,-0.81959,0.00098,2.86927]
[1779689709505,24.51,77251.86,0.5,-0.8223,0.00097,2.84197]
[1779689714540,24.5,77251.65,0.5,-0.82253,0.00097,2.83964]
[1779689719575,24.5,77245.27,0.5,-0.82869,0.00095,2.77641]
[1779689719922,24.5,77245.27,0.5,-0.82869,0.00095,2.77641]
[1779689720583,24.5,77243.56,0.5,-0.83031,0.00094,2.75955]
[1779689724611,24.5,77239.46,0.5,-0.83411,0.00093,2.71938]
[1779689727640,24.51,77234.26,0.5,-0.83887,0.00091,2.66828]
[1779689729652,24.51,77220.58,0.5,-0.85101,0.00087,2.53335]
[1779689731661,24.52,77219.18,0.5,-0.85336,0.00086,2.49453]
[1779689733674,24.52,77209.89,0.5,-0.8612,0.00083,2.40319]
[1779689738710,24.52,77212.82,0.5,-0.85869,0.00084,2.43282]
[1779689743745,24.53,77214.13,0.5,-0.85751,0.00085,2.44652]
[1779689745758,24.53,77206.1,0.5,-0.86418,0.00082,2.36778]
[1779689750793,24.54,77200.73,0.5,-0.86847,0.0008,2.31593]
[1779689755829,24.55,77199.79,0.5,-0.86914,0.0008,2.30776]
[1779689758850,24.55,77206.75,0.5,-0.86347,0.00082,2.37621]
[1779689763886,24.55,77207.47,0.5,-0.86285,0.00082,2.38368]
[1779689768921,24.56,77205.98,0.5,-0.86404,0.00082,2.36949]
[1779689773955,24.56,77207.71,0.5,-0.86258,0.00082,2.38683]
[1779689778991,24.56,77209.04,0.5,-0.86147,0.00083,2.40007]
[1779689784026,24.57,77210.18,0.5,-0.86042,0.00083,2.41243]
[1779689789061,24.58,77210.16,0.5,-0.86034,0.00083,2.4134]
[1779689791075,24.59,77208.95,0.5,-0.86247,0.00083,2.37673]
[1779689795103,24.6,77202.65,0.5,-0.86751,0.00081,2.31641]
[1779689798125,24.61,77197.28,0.5,-0.87169,0.00079,2.26549]
[1779689803160,24.62,77199.55,0.5,-0.8698,0.0008,2.28857]
[1779689806721,24.62,77194.06,0.5,-0.87404,0.00078,2.23639]
[1779689812223,24.64,77189.47,0.5,-0.87746,0.00076,2.19364]
[1779689817257,24.64,77189.54,0.5,-0.87741,0.00076,2.1943]
[1779689822295,24.63,77188.82,0.5,-0.87798,0.00076,2.18705]
[1779689826861,24.63,77197.29,0.5,-0.87144,0.00079,2.26849]
[1779689832375,24.62,77196.45,0.5,-0.87219,0.00079,2.25931]
[1779689837429,24.62,77197.19,0.5,-0.8716,0.00079,2.26661]
[1779689842465,24.63,77201.52,0.5,-0.86812,0.0008,2.309]
[1779689847501,24.63,77202.1,0.5,-0.86765,0.0008,2.31473]
[1779689851528,24.63,77205.35,0.5,-0.86618,0.00081,2.32109]
[1779689856565,24.63,77204.63,0.5,-0.86677,0.00081,2.31406]
[1779689860591,24.63,77214.62,0.5,-0.85845,0.00085,2.4121]
[1779689862605,24.63,77215.18,0.5,-0.85796,0.00085,2.41778]
[1779689864619,24.64,77209.29,0.5,-0.86288,0.00083,2.36034]
[1779689869653,24.64,77212.27,0.5,-0.86034,0.00084,2.39014]
[1779689874689,24.65,77210.83,0.5,-0.86149,0.00083,2.37663]
[1779689879723,24.65,77210.46,0.5,-0.86175,0.00083,2.37356]
[1779689884760,24.66,77210.77,0.5,-0.86145,0.00083,2.37712]
[1779689889800,24.66,77210.25,0.5,-0.86183,0.00083,2.37261]
[1779689894835,24.67,77209.57,0.5,-0.86236,0.00083,2.36648]
[1779689901883,24.67,77209.36,0.5,-0.86247,0.00083,2.36508]
[1779689906919,24.68,77210.41,0.5,-0.86149,0.00083,2.37661]
[1779689911954,24.7,77213.21,0.5,-0.86019,0.00084,2.38015]
[1779689916989,24.71,77214.47,0.5,-0.85897,0.00085,2.39431]
[1779689922025,24.73,77215.4,0.5,-0.85801,0.00085,2.40532]
[1779689927062,24.75,77216.77,0.5,-0.85668,0.00085,2.42062]
[1779689932095,24.76,77219.0,0.5,-0.8546,0.00086,2.44423]
[1779689937649,24.78,77219.64,0.5,-0.85389,0.00086,2.45228]
[1779689944179,24.8,77220.69,0.5,-0.85276,0.00087,2.465]
[1779689950223,24.82,77221.37,0.5,-0.85199,0.00087,2.47372]
[1779689951229,24.82,77212.5,0.5,-0.85955,0.00084,2.38752]
[1779689952237,24.83,77205.2,0.5,-0.86556,0.00081,2.31704]
[1779689957789,24.84,77207.63,0.5,-0.86344,0.00082,2.34216]
[1779689964322,24.86,77208.99,0.5,-0.86214,0.00083,2.35739]
[1779689969354,24.87,77209.4,0.5,-0.86167,0.00083,2.36284]
[1779689971369,24.88,77209.87,0.5,-0.86243,0.00083,2.34233]
[1779689977929,24.9,77209.52,0.5,-0.86253,0.00083,2.34118]
[1779689983454,24.91,77210.01,0.5,-0.86198,0.00083,2.34754]
[1779689988488,24.93,77209.62,0.5,-0.86217,0.00083,2.34536]
[1779689993525,24.94,77211.3,0.5,-0.86063,0.00084,2.36318]
[1779689998558,24.95,77211.73,0.5,-0.86014,0.00084,2.36885]
[1779690003594,24.97,77211.54,0.5,-0.86017,0.00084,2.36854]
[1779690009636,24.98,77209.64,0.5,-0.86164,0.00083,2.35145]
[1779690014672,24.99,77209.17,0.5,-0.8619,0.00083,2.34849]
[1779690019706,25.01,77209.13,0.5,-0.8618,0.00083,2.34964]
[1779690024740,25.02,77207.49,0.5,-0.86302,0.00082,2.33537]
[1779690028770,25.03,77200.08,0.5,-0.86894,0.0008,2.26535]
[1779690029776,25.03,77199.37,0.5,-0.86949,0.0008,2.25875]
[1779690031790,25.03,77199.37,0.5,-0.87066,0.00079,2.23349]
[1779690037842,25.05,77197.81,0.5,-0.87177,0.00079,2.22014]
[1779690041870,25.06,77192.32,0.5,-0.87596,0.00077,2.16908]
[1779690046905,25.07,77189.12,0.5,-0.87828,0.00076,2.14053]
[1779690049927,25.08,77179.67,0.5,-0.88523,0.00073,2.05302]
[1779690050934,25.09,77180.05,0.5,-0.88488,0.00073,2.05752]
[1779690053299,25.1,77179.53,0.5,-0.88519,0.00073,2.0536]
[1779690058992,25.12,77174.75,0.5,-0.88842,0.00071,2.01212]
[1779690064027,25.14,77169.57,0.5,-0.89193,0.0007,1.96628]
[1779690069062,25.15,77169.18,0.5,-0.89206,0.0007,1.9646]
[1779690072083,25.16,77162.75,0.5,-0.8964,0.00068,1.90695]
[1779690076923,25.17,77162.87,0.5,-0.89625,0.00068,1.90896]
[1779690082153,25.17,77163.97,0.5,-0.89543,0.00068,1.91995]
[1779690087189,25.18,77164.57,0.5,-0.89496,0.00068,1.92626]
[1779690091218,25.19,77163.63,0.5,-0.8967,0.00068,1.89339]
[1779690096251,25.21,77164.32,0.5,-0.89602,0.00068,1.90249]
[1779690101285,25.24,77167.31,0.5,-0.89374,0.00069,1.93255]
[1779690106320,25.26,77159.9,0.5,-0.89854,0.00067,1.86872]
[1779690111357,25.29,77160.56,0.5,-0.89783,0.00067,1.87822]
[1779690115384,25.31,77166.52,0.5,-0.89358,0.00069,1.93465]
[1779690120419,25.34,77168.7,0.5,-0.89185,0.0007,1.95732]
[1779690125454,25.36,77169.32,0.5,-0.89122,0.0007,1.96564]
[1779690127467,25.37,77177.14,0.5,-0.88559,0.00072,2.03803]
[1779690131495,25.38,77183.58,0.5,-0.88076,0.00074,2.09888]
[1779690136530,25.39,77186.83,0.5,-0.87823,0.00076,2.13026]
[1779690141566,25.4,77180.98,0.5,-0.88249,0.00074,2.07723]
[1779690147607,25.42,77176.09,0.5,-0.8859,0.00072,2.03415]
[1779690151641,25.43,77179.31,0.5,-0.88465,0.00073,2.03952]
[1779690156675,25.44,77186.11,0.5,-0.87948,0.00075,2.10391]
[1779690161714,25.46,77184.33,0.5,-0.88071,0.00075,2.08877]
[1779690166748,25.47,77183.22,0.5,-0.88142,0.00074,2.07988]
[1779690171783,25.48,77181.59,0.5,-0.88251,0.00074,2.06631]
[1779690176818,25.49,77180.85,0.5,-0.88297,0.00074,2.06063]
[1779690180542,25.49,77181.2,0.5,-0.88272,0.00074,2.0637]
[1779690186889,25.5,77180.01,0.5,-0.88346,0.00073,2.05446]
[1779690191924,25.52,77170.9,0.5,-0.88984,0.0007,1.97336]
[1779690192932,25.52,77168.73,0.5,-0.89133,0.0007,1.95415]
[1779690197966,25.54,77164.8,0.5,-0.89386,0.00068,1.92104]
[1779690198974,25.55,77157.27,0.5,-0.89889,0.00066,1.85438]
[1779690199981,25.55,77152.57,0.5,-0.90192,0.00065,1.81354]
[1779690201995,25.56,77152.3,0.5,-0.90199,0.00065,1.8125]
[1779690207032,25.58,77144.98,0.5,-0.90649,0.00062,1.75085]
[1779690208042,25.59,77138.48,0.5,-0.91044,0.0006,1.69551]
[1779690209054,25.59,77137.98,0.5,-0.91071,0.0006,1.69176]
[1779690211061,25.6,77137.64,0.5,-0.91196,0.0006,1.66538]
[1779690216095,25.62,77139.65,0.5,-0.91056,0.00061,1.68519]
[1779690221132,25.64,77139.97,0.5,-0.91021,0.00061,1.69004]
[1779690223144,25.65,77148.85,0.5,-0.90463,0.00063,1.76735]
[1779690224199,25.65,77148.85,0.5,-0.90463,0.00063,1.76735]
[1779690230194,25.66,77150.96,0.5,-0.90314,0.00064,1.78759]
[1779690236236,25.69,77151.42,0.5,-0.90264,0.00064,1.79447]
[1779690241270,25.71,77152.11,0.5,-0.90202,0.00065,1.80285]
[1779690246307,25.73,77154.64,0.5,-0.90019,0.00065,1.82737]
[1779690251342,25.74,77153.31,0.5,-0.90096,0.00065,1.81706]
[1779690256377,25.75,77153.76,0.5,-0.90057,0.00065,1.8223]
[1779690261412,25.76,77154.71,0.5,-0.89985,0.00065,1.83192]
[1779690264432,25.77,77160.67,0.5,-0.89584,0.00067,1.88524]
[1779690269983,25.79,77161.95,0.5,-0.89483,0.00068,1.89849]
[1779690271486,25.79,77162.75,0.5,-0.89543,0.00068,1.88079]
[1779690276521,25.81,77161.79,0.5,-0.89593,0.00067,1.87422]
[1779690281555,25.82,77155.89,0.5,-0.89978,0.00066,1.82332]
[1779690286590,25.83,77150.15,0.5,-0.9034,0.00064,1.77474]
[1779690291626,25.84,77150.46,0.5,-0.90311,0.00064,1.77866]
[1779690296661,25.85,77146.41,0.5,-0.90559,0.00063,1.74495]
[1779690300194,25.87,77140.93,0.5,-0.90883,0.00061,1.70033]
[1779690302703,25.88,77134.05,0.5,-0.91284,0.00059,1.6443]
[1779690307737,25.88,77135.66,0.5,-0.91188,0.0006,1.65776]
[1779690313788,25.88,77137.03,0.5,-0.91106,0.0006,1.66925]
[1779690318820,25.88,77139.8,0.5,-0.90939,0.00061,1.69259]
[1779690323857,25.88,77140.29,0.5,-0.90909,0.00061,1.69673]
[1779690328894,25.88,77140.79,0.5,-0.90879,0.00061,1.70097]
[1779690331912,25.88,77145.3,0.5,-0.90717,0.00062,1.71426]
[1779690334932,25.88,77146.92,0.5,-0.90616,0.00063,1.72808]
[1779690340480,25.88,77147.38,0.5,-0.90587,0.00063,1.73202]
[1779690347018,25.88,77142.97,0.5,-0.90861,0.00062,1.69446]
[1779690352053,25.88,77143.46,0.5,-0.90831,0.00062,1.69861]
[1779690357089,25.88,77140.76,0.5,-0.90996,0.00061,1.67577]
[1779690360110,25.88,77135.28,0.5,-0.91325,0.00059,1.62984]
[1779690365145,25.88,77133.21,0.5,-0.91447,0.00059,1.61264]
[1779690369175,25.88,77139.92,0.5,-0.91047,0.00061,1.66869]
[1779690370179,25.88,77141.58,0.5,-0.90946,0.00061,1.68269]
[1779690375215,25.88,77143.68,0.5,-0.90817,0.00062,1.70048]
[1779690380250,25.88,77144.09,0.5,-0.90792,0.00062,1.70396]
[1779690386292,25.88,77144.5,0.5,-0.90767,0.00062,1.70745]
[1779690391334,25.88,77151.46,0.5,-0.90447,0.00064,1.7417]
[1779690395360,25.88,77156.39,0.5,-0.90128,0.00065,1.78428]
[1779690400397,25.88,77156.87,0.5,-0.90097,0.00066,1.78845]
[1779690405432,25.88,77156.67,0.5,-0.9011,0.00066,1.78671]
[1779690411475,25.88,77156.79,0.5,-0.90102,0.00066,1.78776]
[1779690416509,25.88,77155.99,0.5,-0.90154,0.00065,1.78081]
[1779690421545,25.88,77152.21,0.5,-0.90399,0.00064,1.74815]
[1779690426579,25.88,77154.15,0.5,-0.90274,0.00065,1.76488]
[1779690431615,25.88,77154.38,0.5,-0.90259,0.00065,1.76687]
[1779690437659,25.88,77155.83,0.5,-0.90165,0.00065,1.77942]
[1779690442693,25.88,77156.07,0.5,-0.90149,0.00065,1.78151]
[1779690443699,25.88,77150.39,0.5,-0.90515,0.00064,1.73251]
[1779690448735,25.88,77148.44,0.5,-0.90638,0.00063,1.71582]
[1779690451259,25.88,77148.74,0.5,-0.90739,0.00063,1.69303]
[1779690456792,25.88,77144.18,0.5,-0.91022,0.00061,1.6544]
[1779690462834,25.88,77144.96,0.5,-0.90974,0.00062,1.66098]
[1779690466863,25.88,77138.96,0.5,-0.91338,0.0006,1.61068]
[1779690469883,25.88,77148.07,0.5,-0.90781,0.00063,1.68733]
[1779690475925,25.88,77150.9,0.5,-0.90603,0.00063,1.71145]
[1779690479954,25.88,77156.61,0.5,-0.90235,0.00065,1.76057]
[1779690483984,25.88,77157.74,0.5,-0.90161,0.00066,1.77036]
[1779690490023,25.88,77158.29,0.5,-0.90125,0.00066,1.77513]
[1779690495058,25.88,77158.35,0.5,-0.90121,0.00066,1.77565]
[1779690501613,25.88,77156.15,0.5,-0.90265,0.00065,1.7566]
[1779690507143,25.88,77156.55,0.5,-0.90239,0.00065,1.76005]
[1779690512178,25.88,77155.9,0.5,-0.90403,0.00065,1.72876]
[1779690521242,25.88,77154.9,0.5,-0.90468,0.00064,1.72016]
[1779690526280,25.88,77153.23,0.5,-0.90575,0.00064,1.70584]
[1779690529570,25.88,77154.21,0.5,-0.90512,0.00064,1.71424]
[1779690529671,25.88,77160.54,0.5,-0.90099,0.00066,1.76888]
[1779690531315,25.88,77165.09,0.5,-0.89794,0.00068,1.80859]
[1779690533328,25.88,77166.21,0.5,-0.89718,0.00068,1.81841]
[1779690537458,25.88,77167.83,0.5,-0.89607,0.00069,1.83266]
[1779690543399,25.88,77162.72,0.5,-0.89954,0.00067,1.78786]
[1779690548436,25.88,77159.76,0.5,-0.90151,0.00066,1.76211]
[1779690549442,25.88,77154.27,0.5,-0.90508,0.00064,1.71475]
[1779690551457,25.88,77150.34,0.5,-0.90759,0.00063,1.68118]
[1779690552463,25.88,77157.33,0.5,-0.9031,0.00065,1.74109]
[1779690553469,25.88,77157.05,0.5,-0.90329,0.00065,1.73867]
[1779690558504,25.88,77159.88,0.5,-0.90143,0.00066,1.76315]
[1779690563540,25.88,77160.21,0.5,-0.90121,0.00066,1.76602]
[1779690565554,25.88,77170.11,0.5,-0.8945,0.00069,1.85277]
[1779690568575,25.88,77172.2,0.5,-0.89304,0.0007,1.87129]
[1779690571596,25.88,77171.05,0.5,-0.89511,0.0007,1.83487]
[1779690577643,25.88,77173.39,0.5,-0.89347,0.0007,1.85557]
[1779690590727,25.88,77175.4,0.5,-0.89205,0.00071,1.87341]
[1779690599792,25.88,77178.89,0.5,-0.88955,0.00072,1.90454]
[1779690600919,25.88,77178.89,0.5,-0.88955,0.00072,1.90454]
[1779690609863,25.88,77180.85,0.5,-0.88813,0.00073,1.9221]
[1779690615905,25.88,77181.73,0.5,-0.88749,0.00073,1.93]
[1779690620940,25.88,77182.64,0.5,-0.88683,0.00073,1.93818]
[1779690625974,25.88,77183.89,0.5,-0.88591,0.00074,1.94943]
[1779690627989,25.88,77189.72,0.5,-0.88154,0.00076,2.00218]
[1779690631014,25.88,77191.65,0.5,-0.88139,0.00076,1.99291]
[1779690635052,25.88,77197.1,0.5,-0.87718,0.00078,2.0426]
[1779690640085,25.88,77206.46,0.5,-0.86971,0.00081,2.12865]
[1779690647140,25.88,77205.94,0.5,-0.87013,0.00081,2.12385]
[1779690652685,25.88,77205.29,0.5,-0.87066,0.00081,2.11785]
[1779690659225,25.88,77205.9,0.5,-0.87016,0.00081,2.12348]
[1779690662757,25.88,77211.15,0.5,-0.86585,0.00083,2.17206]
[1779690664262,25.88,77217.41,0.5,-0.86057,0.00085,2.23025]
[1779690666654,25.88,77215.1,0.5,-0.86253,0.00085,2.20874]
[1779690672829,25.88,77215.14,0.5,-0.8625,0.00085,2.20912]
[1779690678360,25.88,77214.71,0.5,-0.86286,0.00084,2.20512]
[1779690683395,25.88,77210.85,0.5,-0.86609,0.00083,2.16928]
[1779690688430,25.88,77209.31,0.5,-0.86737,0.00082,2.15501]
[1779690692458,25.88,77209.39,0.5,-0.86866,0.00082,2.1285]
[1779690698500,25.88,77210.42,0.5,-0.86781,0.00083,2.13803]
[1779690701521,25.88,77220.82,0.5,-0.85901,0.00086,2.23467]
[1779690702529,25.88,77222.5,0.5,-0.85755,0.00087,2.25035]
[1779690704543,25.88,77229.48,0.5,-0.85138,0.0009,2.3156]
[1779690705549,25.88,77237.44,0.5,-0.84414,0.00092,2.3902]
[1779690706557,25.88,77245.23,0.5,-0.83683,0.00095,2.46326]
[1779690707563,25.88,77244.69,0.5,-0.83734,0.00095,2.4582]
[1779690712599,25.88,77246.59,0.5,-0.83553,0.00096,2.47602]
[1779690717633,25.88,77244.65,0.5,-0.83738,0.00095,2.45783]
[1779690722668,25.88,77242.02,0.5,-0.83986,0.00094,2.43316]
[1779690724683,25.88,77234.51,0.5,-0.84683,0.00091,2.36273]
[1779690729717,25.88,77234.27,0.5,-0.84705,0.00091,2.36048]
[1779690733744,25.88,77240.83,0.5,-0.84098,0.00094,2.422]
[1779690736324,25.88,77244.24,0.5,-0.83777,0.00095,2.45398]
[1779690740796,25.88,77249.41,0.5,-0.83281,0.00097,2.50245]
[1779690741802,25.88,77250.86,0.5,-0.83141,0.00097,2.51603]
[1779690746837,25.88,77254.77,0.5,-0.82757,0.00099,2.55263]
[1779690750334,25.88,77256.45,0.5,-0.82591,0.00099,2.56833]
[1779690751237,25.88,77254.59,0.5,-0.82775,0.00099,2.55094]
[1779690751873,25.88,77254.09,0.5,-0.82963,0.00099,2.51869]
[1779690756909,25.88,77249.75,0.5,-0.83387,0.00097,2.47804]
[1779690759930,25.88,77244.31,0.5,-0.83909,0.00095,2.42703]
[1779690761944,25.88,77239.21,0.5,-0.84388,0.00093,2.3792]
[1779690765973,25.88,77234.12,0.5,-0.84857,0.00091,2.33148]
[1779690771009,25.88,77232.41,0.5,-0.85013,0.00091,2.31546]
[1779690773533,25.88,77242.42,0.5,-0.84088,0.00094,2.4093]
[1779690778073,25.88,77249.18,0.5,-0.83447,0.00097,2.47222]
[1779690783604,25.85,77240.61,0.5,-0.84293,0.00094,2.38882]
[1779690786129,25.84,77248.02,0.5,-0.83597,0.00096,2.4576]
[1779690787138,25.83,77255.32,0.5,-0.8289,0.00099,2.52563]
[1779690788143,25.83,77256.23,0.5,-0.828,0.00099,2.53416]
[1779690793985,25.82,77254.97,0.5,-0.82936,0.00099,2.52128]
[1779690794820,25.82,77254.97,0.5,-0.82936,0.00099,2.52128]
[1779690804255,25.75,77259.0,0.5,-0.82596,0.001,2.5533]
[1779690810296,25.72,77257.23,0.5,-0.82807,0.001,2.53349]
[1779690811303,25.71,77257.52,0.5,-0.82924,0.001,2.50796]
[1779690815331,25.69,77250.8,0.5,-0.83609,0.00097,2.44242]
[1779690821374,25.66,77251.07,0.5,-0.83611,0.00097,2.44222]
[1779690826409,25.63,77252.85,0.5,-0.83461,0.00098,2.45676]
[1779690831444,25.61,77252.55,0.5,-0.83515,0.00098,2.45157]
[1779690836479,25.58,77251.92,0.5,-0.836,0.00098,2.4433]
[1779690842521,25.55,77252.34,0.5,-0.83587,0.00098,2.44457]
[1779690847556,25.53,77249.11,0.5,-0.83924,0.00097,2.41173]
[1779690852591,25.52,77245.49,0.5,-0.84285,0.00095,2.376]
[1779690857626,25.49,77243.39,0.5,-0.84503,0.00095,2.35408]
[1779690862660,25.48,77245.4,0.5,-0.84331,0.00095,2.37138]
[1779690868706,25.45,77247.63,0.5,-0.8414,0.00096,2.39041]
[1779690871725,25.44,77247.83,0.5,-0.84274,0.00096,2.36326]
[1779690873738,25.43,77254.79,0.5,-0.83602,0.00099,2.42898]
[1779690874747,25.43,77254.34,0.5,-0.83651,0.00099,2.42427]
[1779690877223,25.42,77254.17,0.5,-0.83676,0.00099,2.42185]
[1779690880080,25.41,77257.64,0.5,-0.83339,0.001,2.45418]
[1779690882801,25.4,77264.78,0.5,-0.82625,0.00103,2.52134]
[1779690887836,25.37,77266.5,0.5,-0.82474,0.00103,2.53526]
[1779690891864,25.35,77273.11,0.5,-0.81803,0.00106,2.59617]
[1779690896900,25.32,77271.62,0.5,-0.81989,0.00106,2.57945]
[1779690899923,25.3,77264.04,0.5,-0.82795,0.00103,2.50553]
[1779690902945,25.28,77269.62,0.5,-0.82234,0.00105,2.55728]
[1779690906972,25.26,77271.88,0.5,-0.82019,0.00106,2.57679]
[1779690912009,25.23,77273.2,0.5,-0.81908,0.00106,2.58682]
[1779690918050,25.19,77273.25,0.5,-0.81937,0.00106,2.58421]
[1779690924593,25.15,77273.17,0.5,-0.81986,0.00106,2.57984]
[1779690931139,25.12,77273.23,0.5,-0.82156,0.00106,2.5493]
[1779690937182,25.08,77273.08,0.5,-0.82207,0.00106,2.54476]
[1779690942219,25.05,77274.54,0.5,-0.8208,0.00107,2.55623]
[1779690947252,25.02,77275.9,0.5,-0.81963,0.00107,2.56674]
[1779690952287,25.0,77279.06,0.5,-0.81637,0.00109,2.59575]
[1779690957322,25.0,77278.9,0.5,-0.8166,0.00109,2.59375]
[1779690962359,24.99,77276.6,0.5,-0.81911,0.00108,2.57135]
[1779690967397,24.99,77276.07,0.5,-0.81976,0.00108,2.56556]
[1779690972428,24.96,77280.34,0.5,-0.81539,0.00109,2.60439]
[1779690977462,24.93,77280.47,0.5,-0.81554,0.00109,2.60311]
[1779690982498,24.9,77279.91,0.5,-0.81644,0.00109,2.59516]
[1779690983505,24.9,77285.21,0.5,-0.81062,0.00111,2.64596]
[1779690988539,24.88,77291.67,0.5,-0.80352,0.00114,2.70636]
[1779690991561,24.87,77296.05,0.5,-0.79997,0.00116,2.7196]
[1779690997604,24.86,77297.86,0.5,-0.79802,0.00117,2.73559]
[1779691002637,24.84,77298.3,0.5,-0.79763,0.00117,2.73875]
[1779691007678,24.83,77303.84,0.5,-0.79122,0.00119,2.79009]
[1779691008686,24.83,77323.37,0.5,-0.76722,0.00127,2.97035]
[1779691009692,24.83,77330.45,0.5,-0.75818,0.00129,3.03338]
[1779691010700,24.82,77329.63,0.5,-0.7593,0.00129,3.02575]
[1779691015734,24.79,77334.2,0.5,-0.75358,0.00131,3.06452]
[1779691020770,24.76,77331.8,0.5,-0.75698,0.0013,3.04162]
[1779691022784,24.75,77322.99,0.5,-0.7684,0.00127,2.96193]
[1779691027822,24.72,77316.71,0.5,-0.77654,0.00124,2.90262]
[1779691030840,24.71,77309.21,0.5,-0.78589,0.00121,2.83183]
[1779691032854,24.7,77305.89,0.5,-0.78996,0.0012,2.80007]
[1779691037889,24.69,77305.39,0.5,-0.79071,0.0012,2.79416]
[1779691042923,24.66,77307.68,0.5,-0.78818,0.00121,2.81403]
[1779691047958,24.64,77306.38,0.5,-0.78999,0.0012,2.79983]
[1779691048967,24.63,77295.31,0.5,-0.80312,0.00116,2.69365]
[1779691049973,24.63,77295.48,0.5,-0.80296,0.00116,2.69501]
[1779691051987,24.62,77299.26,0.5,-0.80003,0.00118,2.70277]
[1779691054002,24.62,77303.04,0.5,-0.79562,0.00119,2.73847]
[1779691059037,24.6,77303.74,0.5,-0.79494,0.0012,2.74385]
[1779691064071,24.58,77313.37,0.5,-0.78345,0.00124,2.83344]
[1779691066085,24.57,77318.04,0.5,-0.77771,0.00126,2.87651]
[1779691071121,24.54,77318.82,0.5,-0.77695,0.00126,2.88213]
[1779691076157,24.52,77315.78,0.5,-0.78098,0.00125,2.85212]
[1779691081193,24.5,77315.71,0.5,-0.78128,0.00125,2.84985]
[1779691091265,24.45,77314.91,0.5,-0.78277,0.00125,2.83861]
[1779691096299,24.42,77314.35,0.5,-0.78375,0.00124,2.83119]
[1779691104355,24.37,77314.17,0.5,-0.7844,0.00124,2.82619]
[1779691115939,24.3,77314.24,0.5,-0.78638,0.00125,2.79395]
[1779691121475,24.28,77308.95,0.5,-0.79313,0.00123,2.74151]
[1779691127516,24.28,77308.4,0.5,-0.7938,0.00122,2.73622]
[1779691133561,24.29,77307.21,0.5,-0.79518,0.00122,2.72531]
[1779691138595,24.3,77307.8,0.5,-0.7944,0.00122,2.73154]
[1779691144636,24.3,77307.78,0.5,-0.79436,0.00122,2.73179]
[1779691149672,24.31,77308.15,0.5,-0.79385,0.00122,2.73583]
[1779691156231,24.32,77309.84,0.5,-0.79169,0.00123,2.75285]
[1779691162762,24.33,77310.29,0.5,-0.79102,0.00123,2.75803]
[1779691167798,24.34,77306.19,0.5,-0.79593,0.00121,2.71937]
[1779691168805,24.34,77317.43,0.5,-0.782,0.00126,2.82711]
[1779691169812,24.34,77319.4,0.5,-0.7795,0.00127,2.84578]
[1779691171827,24.35,77320.07,0.5,-0.78006,0.00127,2.82406]
[1779691176862,24.35,77320.09,0.5,-0.77999,0.00127,2.82454]
[1779691181898,24.35,77320.04,0.5,-0.78001,0.00127,2.82439]
[1779691186933,24.36,77316.8,0.5,-0.78406,0.00126,2.79422]
[1779691190960,24.37,77311.2,0.5,-0.79098,0.00124,2.74133]
[1779691195996,24.38,77308.63,0.5,-0.79402,0.00123,2.71764]
[1779691201035,24.4,77306.77,0.5,-0.79612,0.00122,2.70106]
[1779691206070,24.42,77303.23,0.5,-0.8002,0.0012,2.66839]
[1779691207079,24.42,77310.69,0.5,-0.79108,0.00123,2.74054]
[1779691208085,24.43,77312.37,0.5,-0.78897,0.00124,2.75681]
[1779691214130,24.44,77313.12,0.5,-0.78788,0.00124,2.76518]
[1779691220173,24.46,77313.71,0.5,-0.78701,0.00125,2.77179]
[1779691224203,24.47,77319.64,0.5,-0.77946,0.00127,2.82846]
[1779691229238,24.46,77319.12,0.5,-0.78016,0.00127,2.82325]
[1779691231259,24.46,77318.65,0.5,-0.78221,0.00127,2.7905]
[1779691236286,24.46,77319.89,0.5,-0.78063,0.00127,2.80216]
[1779691241321,24.46,77319.61,0.5,-0.78098,0.00127,2.79953]
[1779691246358,24.47,77320.29,0.5,-0.78009,0.00128,2.80614]
[1779691251393,24.47,77326.64,0.5,-0.77188,0.0013,2.86539]
[1779691254414,24.47,77331.97,0.5,-0.76482,0.00132,2.91467]
[1779691259450,24.48,77332.72,0.5,-0.76377,0.00133,2.92191]
[1779691264487,24.49,77332.45,0.5,-0.76407,0.00133,2.91983]
[1779691269523,24.49,77332.21,0.5,-0.76434,0.00133,2.91802]
[1779691274558,24.5,77332.78,0.5,-0.76353,0.00133,2.92352]
[1779691279592,24.5,77332.77,0.5,-0.7635,0.00133,2.92373]
[1779691284628,24.51,77332.38,0.5,-0.76397,0.00133,2.9205]
[1779691289663,24.5,77329.83,0.5,-0.76737,0.00132,2.89707]
[1779691291676,24.5,77324.37,0.5,-0.77595,0.0013,2.81834]
[1779691297247,24.51,77319.87,0.5,-0.78172,0.00128,2.77642]
[1779691302755,24.51,77319.18,0.5,-0.78255,0.00127,2.77028]
[1779691310810,24.52,77318.91,0.5,-0.78284,0.00127,2.76811]
[1779691317387,24.52,77316.28,0.5,-0.78613,0.00126,2.74362]
[1779691324909,24.53,77315.0,0.5,-0.78768,0.00126,2.73197]
[1779691329943,24.53,77309.97,0.5,-0.79389,0.00123,2.68449]
[1779691334978,24.54,77308.65,0.5,-0.79543,0.00123,2.67249]
[1779691340022,24.55,77308.76,0.5,-0.79521,0.00123,2.67423]
[1779691345057,24.56,77312.37,0.5,-0.79067,0.00124,2.70922]
[1779691350089,24.56,77311.48,0.5,-0.79172,0.00124,2.70119]
[1779691352103,24.57,77311.76,0.5,-0.79286,0.00124,2.67517]
[1779691357137,24.58,77310.09,0.5,-0.79484,0.00124,2.65992]
[1779691362173,24.59,77309.79,0.5,-0.79511,0.00123,2.65779]
[1779691367209,24.6,77312.67,0.5,-0.79145,0.00125,2.68594]
[1779691372245,24.6,77312.68,0.5,-0.79136,0.00125,2.68662]
[1779691378287,24.61,77313.85,0.5,-0.78981,0.00125,2.69836]
[1779691383321,24.62,77315.03,0.5,-0.78827,0.00126,2.70998]
[1779691388356,24.63,77311.74,0.5,-0.79231,0.00124,2.67934]
[1779691393391,24.63,77310.28,0.5,-0.79404,0.00124,2.66606]
[1779691400440,24.65,77310.34,0.5,-0.79384,0.00124,2.66763]
[1779691406482,24.66,77310.98,0.5,-0.79294,0.00124,2.67454]
[1779691411518,24.67,77306.99,0.5,-0.79931,0.00122,2.60789]
[1779691416559,24.68,77309.18,0.5,-0.79652,0.00123,2.62967]
[1779691421593,24.69,77310.92,0.5,-0.79426,0.00124,2.64701]
[1779691428162,24.7,77310.37,0.5,-0.7948,0.00124,2.64288]
[1779691433677,24.71,77305.94,0.5,-0.80016,0.00122,2.60126]
[1779691438712,24.73,77306.5,0.5,-0.79934,0.00122,2.60765]
[1779691443750,24.74,77306.58,0.5,-0.79912,0.00122,2.60943]
[1779691450798,24.76,77305.14,0.5,-0.80068,0.00121,2.59714]
[1779691455833,24.77,77304.35,0.5,-0.8015,0.00121,2.59067]
[1779691466909,24.81,77304.94,0.5,-0.80045,0.00121,2.59894]
[1779691468443,24.81,77314.44,0.5,-0.78874,0.00125,2.68884]
[1779691471944,24.81,77314.87,0.5,-0.78972,0.00126,2.6638]
[1779691478513,24.81,77315.47,0.5,-0.78896,0.00126,2.66944]
[1779691484029,24.81,77314.31,0.5,-0.79042,0.00126,2.65854]
[1779691489066,24.81,77310.59,0.5,-0.79507,0.00124,2.62342]
[1779691494099,24.81,77308.52,0.5,-0.79762,0.00123,2.60379]
[1779691499135,24.81,77308.23,0.5,-0.79798,0.00123,2.60103]
[1779691504168,24.81,77308.37,0.5,-0.79781,0.00123,2.60236]
[1779691509205,24.81,77306.7,0.5,-0.79985,0.00122,2.58653]
[1779691514239,24.82,77308.07,0.5,-0.79811,0.00123,2.60003]
[1779691520282,24.83,77308.09,0.5,-0.79802,0.00123,2.60069]
[1779691523301,24.83,77315.22,0.5,-0.78909,0.00126,2.66846]
[1779691528339,24.84,77317.5,0.5,-0.78611,0.00127,2.69052]
[1779691533372,24.85,77317.49,0.5,-0.78759,0.00127,2.66172]
[1779691539415,24.86,77318.18,0.5,-0.78659,0.00128,2.66908]
[1779691546462,24.88,77316.96,0.5,-0.78799,0.00127,2.65877]
[1779691551499,24.89,77317.9,0.5,-0.78669,0.00127,2.66832]
[1779691558551,24.9,77317.94,0.5,-0.78654,0.00127,2.66946]
[1779691569145,24.9,77315.24,0.5,-0.78996,0.00126,2.64423]
[1779691575666,24.9,77313.59,0.5,-0.79203,0.00125,2.62876]
[1779691578687,24.9,77326.41,0.5,-0.77558,0.00131,2.74776]
[1779691579695,24.91,77327.18,0.5,-0.77456,0.00131,2.75481]
[1779691582720,24.91,77332.98,0.5,-0.76687,0.00134,2.80735]
[1779691588757,24.9,77336.65,0.5,-0.76193,0.00135,2.84011]
[1779691592786,24.9,77338.47,0.5,-0.76096,0.00137,2.82722]
[1779691595807,24.9,77348.98,0.5,-0.74637,0.00141,2.91888]
[1779691596814,24.9,77351.07,0.5,-0.74341,0.00142,2.93671]
[1779691601849,24.9,77355.01,0.5,-0.73779,0.00143,2.96993]
[1779691606883,24.9,77357.46,0.5,-0.73426,0.00144,2.99032]
[1779691613940,24.9,77357.3,0.5,-0.73449,0.00144,2.989]
[1779691617966,24.9,77351.98,0.5,-0.74212,0.00142,2.94443]
[1779691620988,24.9,77358.83,0.5,-0.73228,0.00145,3.00163]
[1779691622000,24.9,77381.01,0.5,-0.69918,0.00153,3.17467]
[1779691623005,24.9,77392.27,0.5,-0.68171,0.00157,3.25434]
[1779691624013,24.91,77393.68,0.5,-0.67948,0.00158,3.26395]
[1779691628039,24.9,77402.44,0.5,-0.66559,0.0016,3.32098]
[1779691629566,24.9,77407.23,0.5,-0.65789,0.00162,3.35047]
[1779691631061,24.9,77417.86,0.5,-0.64055,0.00165,3.41157]
[1779691632068,24.9,77426.6,0.5,-0.62607,0.00167,3.45697]
[1779691634084,24.9,77429.03,0.5,-0.62201,0.00167,3.46878]
[1779691639637,24.89,77431.71,0.5,-0.61756,0.00168,3.48128]
[1779691646167,24.89,77433.66,0.5,-0.61428,0.00168,3.49018]
[1779691651202,24.89,77437.12,0.5,-0.60919,0.0017,3.47945]
[1779691653216,24.88,77426.5,0.5,-0.62716,0.00168,3.42999]
[1779691654440,24.88,77426.5,0.5,-0.62716,0.00168,3.42999]
[1779691654542,24.88,77416.16,0.5,-0.64439,0.00165,3.37535]
[1779691657438,24.88,77412.61,0.5,-0.65025,0.00164,3.35511]
[1779691659778,24.87,77419.98,0.5,-0.63812,0.00166,3.39608]
[1779691661272,24.86,77420.35,0.5,-0.63754,0.00166,3.39793]
[1779691663286,24.85,77411.79,0.5,-0.65175,0.00164,3.34981]
[1779691665299,24.85,77408.82,0.5,-0.65665,0.00163,3.33205]
[1779691670334,24.83,77403.6,0.5,-0.66524,0.00162,3.29955]
[1779691675369,24.82,77403.82,0.5,-0.66496,0.00162,3.30065]
[1779691680405,24.81,77402.74,0.5,-0.66679,0.00162,3.29349]
[1779691685441,24.79,77405.42,0.5,-0.66252,0.00163,3.31003]
[1779691690476,24.78,77407.92,0.5,-0.65856,0.00164,3.32501]
[1779691698534,24.74,77406.91,0.5,-0.6604,0.00163,3.31812]
[1779691704576,24.72,77405.61,0.5,-0.66266,0.00163,3.30952]
[1779691708604,24.71,77398.13,0.5,-0.67487,0.00161,3.26093]
[1779691711625,24.7,77396.58,0.5,-0.67857,0.00161,3.22288]
[1779691716665,24.7,77393.59,0.5,-0.68338,0.0016,3.20239]
[1779691717668,24.7,77387.82,0.5,-0.69259,0.00158,3.16153]
[1779691721695,24.69,77385.37,0.5,-0.69652,0.00157,3.14344]
[1779691725723,24.68,77378.39,0.5,-0.70747,0.00155,3.09095]
[1779691728744,24.68,77371.6,0.5,-0.71794,0.00152,3.03783]
[1779691734786,24.65,77367.67,0.5,-0.72413,0.00151,3.0051]
[1779691739820,24.63,77362.27,0.5,-0.73235,0.00149,2.95996]
[1779691745863,24.62,77357.13,0.5,-0.74006,0.00147,2.91597]
[1779691750898,24.6,77353.7,0.5,-0.74517,0.00145,2.88593]
[1779691755933,24.59,77348.78,0.5,-0.75236,0.00143,2.8424]
[1779691761977,24.58,77346.43,0.5,-0.75582,0.00142,2.82091]
[1779691770557,24.56,77343.44,0.5,-0.76023,0.00141,2.79304]
[1779691771038,24.56,77343.44,0.5,-0.7618,0.00141,2.76338]
[1779691776075,24.55,77338.87,0.5,-0.7683,0.00139,2.72128]
[1779691784128,24.53,77341.74,0.5,-0.76445,0.00141,2.74639]
[1779691790696,24.52,77345.88,0.5,-0.75871,0.00142,2.78298]
[1779691795209,24.51,77339.3,0.5,-0.76804,0.00139,2.72301]
[1779691800766,24.51,77334.56,0.5,-0.77461,0.00137,2.67925]
[1779691806286,24.51,77333.83,0.5,-0.77561,0.00137,2.67247]
[1779691811322,24.51,77331.08,0.5,-0.77936,0.00136,2.64684]
[1779691817362,24.51,77330.54,0.5,-0.78009,0.00135,2.64179]
[1779691822398,24.51,77330.26,0.5,-0.78047,0.00135,2.63916]
[1779691827432,24.51,77327.36,0.5,-0.78437,0.00134,2.6119]
[1779691831461,24.51,77327.63,0.5,-0.78567,0.00134,2.58407]
[1779691836496,24.51,77327.65,0.5,-0.78565,0.00134,2.58426]
[1779691841531,24.51,77330.79,0.5,-0.78142,0.00136,2.61377]
[1779691842538,24.51,77341.63,0.5,-0.76641,0.00141,2.71411]
[1779691843545,24.51,77346.2,0.5,-0.75993,0.00143,2.75541]
[1779691848581,24.49,77351.31,0.5,-0.75267,0.00146,2.8003]
[1779691853616,24.48,77353.6,0.5,-0.74944,0.00147,2.81979]
[1779691860665,24.46,77357.76,0.5,-0.74345,0.00149,2.85512]
[1779691862679,24.46,77349.47,0.5,-0.75565,0.00145,2.78205]
[1779691864694,24.46,77343.21,0.5,-0.76464,0.00142,2.72552]
[1779691869730,24.46,77344.7,0.5,-0.76252,0.00143,2.73907]
[1779691874763,24.44,77345.4,0.5,-0.76166,0.00143,2.74452]
[1779691879799,24.43,77346.88,0.5,-0.75962,0.00144,2.75737]
[1779691885840,24.43,77348.27,0.5,-0.75761,0.00144,2.76995]
[1779691890875,24.43,77349.11,0.5,-0.75639,0.00145,2.77747]
[1779691891399,24.43,77349.29,0.5,-0.75773,0.00145,2.74908]
[1779691896919,24.43,77349.65,0.5,-0.75721,0.00146,2.75231]
[1779691903974,24.43,77350.08,0.5,-0.75658,0.00146,2.75616]
[1779691910017,24.43,77350.34,0.5,-0.7562,0.00146,2.75849]
[1779691915045,24.43,77351.56,0.5,-0.75442,0.00146,2.76938]
[1779691922096,24.42,77351.64,0.5,-0.75439,0.00146,2.76958]
[1779691927132,24.4,77351.83,0.5,-0.75432,0.00147,2.77001]
[1779691932172,24.38,77347.25,0.5,-0.76119,0.00145,2.72754]
[1779691934182,24.37,77343.24,0.5,-0.76702,0.00143,2.69055]
[1779691939218,24.36,77339.46,0.5,-0.77251,0.00141,2.65472]
[1779691941754,24.35,77332.96,0.5,-0.78163,0.00138,2.59336]
[1779691947274,24.34,77332.24,0.5,-0.7827,0.00137,2.58598]
[1779691949288,24.34,77337.61,0.5,-0.77529,0.0014,2.63628]
[1779691951824,24.33,77341.23,0.5,-0.77195,0.00142,2.63888]
[1779691959357,24.31,77341.88,0.5,-0.77121,0.00143,2.64372]
[1779691964396,24.29,77341.94,0.5,-0.77125,0.00143,2.64346]
[1779691969431,24.29,77342.75,0.5,-0.77011,0.00143,2.65083]
[1779691974467,24.29,77344.09,0.5,-0.76819,0.00144,2.66323]
[1779691977486,24.3,77353.19,0.5,-0.75487,0.00148,2.74631]
[1779691985542,24.27,77352.96,0.5,-0.75544,0.00148,2.74284]
[1779691992109,24.25,77351.59,0.5,-0.75767,0.00148,2.72923]
[1779691997626,24.22,77350.45,0.5,-0.75956,0.00147,2.71763]
[1779692002661,24.2,77348.98,0.5,-0.76189,0.00146,2.70317]
[1779692007697,24.19,77348.01,0.5,-0.76346,0.00146,2.6933]
[1779692012250,24.17,77346.56,0.5,-0.76738,0.00146,2.64852]
[1779692018774,24.15,77349.03,0.5,-0.76395,0.00147,2.67011]
[1779692023808,24.14,77350.88,0.5,-0.76136,0.00148,2.68623]
[1779692026833,24.13,77357.6,0.5,-0.7514,0.00151,2.74645]
[1779692031866,24.1,77360.68,0.5,-0.74694,0.00153,2.77256]
[1779692036898,24.07,77362.16,0.5,-0.74491,0.00154,2.78425]
[1779692041934,24.05,77363.4,0.5,-0.74322,0.00155,2.7939]
[1779692047976,24.04,77363.84,0.5,-0.74258,0.00155,2.79754]
[1779692059054,24.01,77364.48,0.5,-0.74184,0.00155,2.80173]
[1779692064089,23.98,77363.99,0.5,-0.74286,0.00155,2.79595]
[1779692069123,23.95,77363.61,0.5,-0.74371,0.00155,2.7911]
[1779692071137,23.94,77362.72,0.5,-0.74682,0.00155,2.7522]
[1779692077182,23.91,77362.71,0.5,-0.74713,0.00155,2.75042]
[1779692082215,23.88,77362.68,0.5,-0.74742,0.00155,2.74876]
[1779692091278,23.84,77362.18,0.5,-0.74863,0.00155,2.74182]
[1779692096313,23.81,77359.72,0.5,-0.75265,0.00154,2.71831]
[1779692101351,23.79,77359.65,0.5,-0.75298,0.00154,2.71641]
[1779692103366,23.78,77353.49,0.5,-0.76247,0.00151,2.65911]
[1779692107394,23.76,77349.05,0.5,-0.76926,0.00149,2.61659]
[1779692112979,23.75,77350.56,0.5,-0.76716,0.0015,2.62986]
[1779692118470,23.73,77352.85,0.5,-0.76386,0.00151,2.65049]
[1779692123506,23.72,77351.82,0.5,-0.76555,0.0015,2.63996]
[1779692129548,23.7,77351.07,0.5,-0.76683,0.0015,2.63198]
[1779692131561,23.7,77350.51,0.5,-0.76946,0.0015,2.5952]
[1779692140625,23.68,77351.35,0.5,-0.7684,0.00151,2.60186]
[1779692147674,23.66,77352.63,0.5,-0.7666,0.00152,2.61311]
[1779692153267,23.65,77354.25,0.5,-0.76424,0.00152,2.62774]
[1779692159757,23.63,77354.53,0.5,-0.76397,0.00153,2.62942]
[1779692164797,23.62,77359.69,0.5,-0.75613,0.00156,2.67688]
[1779692169831,23.6,77359.11,0.5,-0.75718,0.00155,2.67061]
[1779692174868,23.59,77358.29,0.5,-0.7586,0.00155,2.66209]
[1779692179903,23.57,77357.6,0.5,-0.75982,0.00155,2.65476]
[1779692184937,23.56,77357.21,0.5,-0.76057,0.00154,2.65022]
[1779692189973,23.54,77356.71,0.5,-0.76149,0.00154,2.64464]
[1779692191987,23.54,77355.97,0.5,-0.76444,0.00154,2.60601]
[1779692197021,23.52,77356.15,0.5,-0.76429,0.00155,2.60691]
[1779692204079,23.5,77355.86,0.5,-0.76491,0.00154,2.60311]
[1779692209107,23.49,77355.12,0.5,-0.76618,0.00154,2.59532]
[1779692213134,23.48,77346.44,0.5,-0.77942,0.00149,2.5111]
[1779692218171,23.48,77345.59,0.5,-0.78073,0.00149,2.50251]
[1779692223206,23.47,77344.64,0.5,-0.78217,0.00148,2.49299]
[1779692226227,23.47,77338.24,0.5,-0.79154,0.00144,2.42966]
[1779692228240,23.47,77327.97,0.5,-0.80608,0.00138,2.32628]
[1779692229247,23.47,77322.3,0.5,-0.81383,0.00135,2.26851]
[1779692231262,23.47,77321.1,0.5,-0.81544,0.00134,2.2563]
[1779692233276,23.47,77326.35,0.5,-0.80831,0.00137,2.30988]
[1779692236298,23.47,77332.57,0.5,-0.79967,0.00141,2.37265]
[1779692241331,23.46,77328.72,0.5,-0.80513,0.00139,2.33321]
[1779692246370,23.46,77324.54,0.5,-0.8109,0.00136,2.29057]
[1779692252409,23.46,77323.95,0.5,-0.81361,0.00136,2.25213]
[1779692258452,23.46,77323.38,0.5,-0.81439,0.00136,2.24631]
[1779692263489,23.46,77321.8,0.5,-0.81652,0.00135,2.23014]
[1779692269529,23.46,77321.84,0.5,-0.81647,0.00135,2.23055]
[1779692274565,23.46,77321.81,0.5,-0.81651,0.00135,2.23024]
[1779692277585,23.46,77316.13,0.5,-0.82407,0.00131,2.17192]
[1779692282624,23.46,77316.17,0.5,-0.82401,0.00131,2.17233]
[1779692287659,23.46,77317.44,0.5,-0.82234,0.00132,2.18539]
[1779692292694,23.46,77315.99,0.5,-0.82425,0.00131,2.17048]
[1779692298737,23.43,77315.82,0.5,-0.82475,0.00131,2.16653]
[1779692304340,23.41,77311.74,0.5,-0.83031,0.00129,2.12239]
[1779692309813,23.39,77313.7,0.5,-0.828,0.0013,2.14085]
[1779692311827,23.38,77313.63,0.5,-0.83014,0.0013,2.10661]
[1779692316872,23.37,77309.59,0.5,-0.83547,0.00127,2.06365]
[1779692321907,23.37,77305.76,0.5,-0.84029,0.00125,2.0239]
[1779692326945,23.37,77304.06,0.5,-0.84241,0.00124,2.00625]
[1779692331979,23.35,77306.94,0.5,-0.83899,0.00126,2.03469]
[1779692337012,23.33,77308.66,0.5,-0.83701,0.00127,2.05106]
[1779692342048,23.31,77315.29,0.5,-0.82864,0.00131,2.11847]
[1779692344622,23.31,77317.88,0.5,-0.82528,0.00133,2.14499]
[1779692351111,23.31,77318.39,0.5,-0.8246,0.00133,2.15027]
[1779692356146,23.31,77319.85,0.5,-0.82265,0.00134,2.16539]
[1779692361181,23.3,77319.61,0.5,-0.82307,0.00134,2.16214]
[1779692366216,23.28,77320.02,0.5,-0.82277,0.00134,2.1645]
[1779692368230,23.27,77327.07,0.5,-0.81321,0.00139,2.23698]
[1779692371251,23.27,77328.46,0.5,-0.81326,0.0014,2.21826]
[1779692376286,23.27,77330.72,0.5,-0.81008,0.00141,2.24149]
[1779692381321,23.27,77331.84,0.5,-0.8085,0.00142,2.25298]
[1779692386356,23.27,77330.91,0.5,-0.80981,0.00141,2.24344]
[1779692391390,23.27,77330.77,0.5,-0.81001,0.00141,2.24201]
[1779692397433,23.27,77330.28,0.5,-0.8107,0.00141,2.23698]
[1779692402468,23.27,77332.29,0.5,-0.80786,0.00142,2.2576]
[1779692407502,23.27,77333.77,0.5,-0.80575,0.00143,2.27274]
[1779692412537,23.27,77333.79,0.5,-0.80572,0.00143,2.27295]
[1779692417573,23.27,77334.34,0.5,-0.80493,0.00143,2.27857]
[1779692422607,23.27,77335.48,0.5,-0.80329,0.00144,2.2902]
[1779692427643,23.27,77335.95,0.5,-0.80262,0.00144,2.29499]
[1779692431673,23.27,77336.53,0.5,-0.80377,0.00145,2.26774]
[1779692436706,23.27,77336.38,0.5,-0.80399,0.00145,2.26621]
[1779692445342,23.27,77337.3,0.5,-0.80265,0.00146,2.27558]
[1779692452818,23.27,77337.85,0.5,-0.80185,0.00146,2.28118]
[1779692459871,23.27,77338.36,0.5,-0.8011,0.00146,2.28637]
[1779692465483,23.27,77339.59,0.5,-0.7993,0.00147,2.29887]
[1779692470949,23.27,77346.34,0.5,-0.78922,0.00151,2.36689]
[1779692475987,23.27,77345.9,0.5,-0.78989,0.00151,2.36249]
[1779692479004,23.27,77351.83,0.5,-0.78081,0.00155,2.42146]
[1779692481023,23.27,77353.48,0.5,-0.77825,0.00156,2.43771]
[1779692486056,23.27,77352.13,0.5,-0.78034,0.00155,2.42442]
[1779692491089,23.27,77351.2,0.5,-0.78375,0.00155,2.38217]
[1779692496129,23.28,77355.46,0.5,-0.77705,0.00158,2.42443]
[1779692501163,23.28,77356.99,0.5,-0.7746,0.00159,2.43962]
[1779692505763,23.28,77363.97,0.5,-0.76335,0.00163,2.50703]
[1779692511229,23.28,77363.88,0.5,-0.76351,0.00163,2.50611]
[1779692516266,23.28,77363.58,0.5,-0.76402,0.00163,2.50312]
[1779692522307,23.27,77363.3,0.5,-0.7645,0.00163,2.50029]
[1779692527341,23.27,77362.54,0.5,-0.76576,0.00162,2.49288]
[1779692529356,23.27,77357.06,0.5,-0.77456,0.00159,2.43984]
[1779692532377,23.27,77364.03,0.5,-0.76334,0.00163,2.50711]
[1779692537413,23.27,77363.71,0.5,-0.76386,0.00163,2.50405]
[1779692540432,23.27,77356.98,0.5,-0.7747,0.00159,2.439]
[1779692545468,23.27,77357.72,0.5,-0.77349,0.00159,2.44638]
[1779692550504,23.28,77357.52,0.5,-0.77378,0.00159,2.44463]
[1779692552518,23.28,77357.48,0.5,-0.7758,0.0016,2.41115]
[1779692557553,23.28,77358.71,0.5,-0.77378,0.0016,2.4235]
[1779692562588,23.29,77361.55,0.5,-0.76916,0.00162,2.45128]
[1779692567623,23.29,77363.38,0.5,-0.76616,0.00163,2.46901]
[1779692573667,23.29,77363.39,0.5,-0.76613,0.00163,2.46919]
[1779692575678,23.29,77369.14,0.5,-0.75663,0.00167,2.52375]
[1779692580713,23.29,77369.69,0.5,-0.75571,0.00167,2.52891]
[1779692586755,23.29,77370.06,0.5,-0.75509,0.00167,2.53237]
[1779692592816,23.29,77369.58,0.5,-0.7559,0.00167,2.52788]
[1779692593810,23.29,77380.91,0.5,-0.73657,0.00174,2.63149]
[1779692594815,23.29,77380.15,0.5,-0.73789,0.00174,2.62471]
[1779692599853,23.29,77384.38,0.5,-0.73047,0.00176,2.66224]
[1779692601866,23.3,77391.86,0.5,-0.71712,0.0018,2.72644]
[1779692606903,23.3,77391.46,0.5,-0.71781,0.0018,2.72322]
[1779692611937,23.3,77387.59,0.5,-0.72649,0.00179,2.65824]
[1779692612945,23.31,77394.67,0.5,-0.71368,0.00183,2.71817]
[1779692613952,23.31,77391.79,0.5,-0.71891,0.00181,2.69415]
[1779692618987,23.31,77394.0,0.5,-0.71484,0.00182,2.71286]
[1779692624026,23.31,77407.2,0.5,-0.69029,0.00189,2.81766]
[1779692625057,23.31,77411.24,0.5,-0.6826,0.00191,2.84766]
[1779692626621,23.31,77423.72,0.5,-0.65837,0.00197,2.93361]
[1779692629066,23.31,77429.71,0.5,-0.64649,0.002,2.97104]
[1779692632089,23.31,77421.67,0.5,-0.6624,0.00196,2.9202]
[1779692637125,23.31,77422.43,0.5,-0.6609,0.00196,2.92523]
[1779692639146,23.32,77430.14,0.5,-0.6456,0.002,2.97371]
[1779692640194,23.32,77437.39,0.5,-0.63103,0.00202,3.01523]
[1779692641185,23.32,77429.42,0.5,-0.64705,0.00199,2.96935]
[1779692646768,23.31,77435.14,0.5,-0.63559,0.00202,3.00271]
[1779692648233,23.31,77424.24,0.5,-0.65734,0.00197,2.93697]
[1779692649240,23.31,77424.93,0.5,-0.65598,0.00198,2.94139]
[1779692655286,23.31,77426.47,0.5,-0.65296,0.00198,2.95101]
[1779692660323,23.3,77426.05,0.5,-0.65382,0.00198,2.94828]
[1779692665355,23.3,77420.64,0.5,-0.66448,0.00196,2.91314]
[1779692670390,23.3,77417.65,0.5,-0.67032,0.00194,2.89286]
[1779692671396,23.3,77417.64,0.5,-0.67179,0.00196,2.86175]
[1779692677000,23.3,77418.26,0.5,-0.67057,0.00196,2.86604]
[1779692682474,23.3,77415.1,0.5,-0.67674,0.00195,2.84392]
[1779692683483,23.3,77408.17,0.5,-0.69014,0.00191,2.79302]
[1779692685495,23.3,77401.67,0.5,-0.70248,0.00188,2.7426]
[1779692688515,23.3,77408.35,0.5,-0.68982,0.00191,2.79431]
[1779692692544,23.29,77399.5,0.5,-0.70657,0.00187,2.7251]
[1779692697578,23.29,77399.05,0.5,-0.70742,0.00186,2.72144]
[1779692702614,23.29,77405.03,0.5,-0.69617,0.0019,2.7688]
[1779692704628,23.29,77406.09,0.5,-0.69419,0.0019,2.77684]
[1779692706645,23.29,77399.25,0.5,-0.70708,0.00187,2.72291]
[1779692708663,23.29,77392.0,0.5,-0.72045,0.00182,2.66288]
[1779692710671,23.29,77384.88,0.5,-0.7333,0.00178,2.6013]
[1779692712685,23.28,77380.03,0.5,-0.74193,0.00175,2.55767]
[1779692717720,23.28,77379.0,0.5,-0.74378,0.00175,2.54808]
[1779692722754,23.28,77382.68,0.5,-0.73731,0.00177,2.58125]
[1779692727791,23.28,77382.84,0.5,-0.73702,0.00177,2.58268]
[1779692731820,23.27,77376.92,0.5,-0.74946,0.00174,2.49515]
[1779692736853,23.26,77376.25,0.5,-0.75071,0.00174,2.48855]
[1779692741888,23.25,77376.65,0.5,-0.75008,0.00174,2.49188]
[1779692746924,23.24,77382.35,0.5,-0.7401,0.00178,2.54366]
[1779692749945,23.24,77383.99,0.5,-0.73717,0.00179,2.55838]
[1779692754981,23.23,77382.46,0.5,-0.74002,0.00178,2.54409]
[1779692756995,23.23,77376.42,0.5,-0.7507,0.00174,2.48858]
[1779692762035,23.22,77373.43,0.5,-0.75596,0.00172,2.46024]
[1779692767641,23.21,77372.82,0.5,-0.75707,0.00172,2.45419]
[1779692771097,23.21,77366.17,0.5,-0.76835,0.00167,2.39069]
[1779692776132,23.21,77363.2,0.5,-0.7733,0.00165,2.36185]
[1779692777711,23.21,77357.31,0.5,-0.78292,0.00161,2.30385]
[1779692784188,23.21,77360.72,0.5,-0.77738,0.00164,2.33755]
[1779692789223,23.21,77361.47,0.5,-0.77615,0.00164,2.34492]
[1779692791237,23.21,77361.32,0.5,-0.77853,0.00165,2.30899]
[1779692796272,23.21,77358.52,0.5,-0.78312,0.00163,2.28128]
[1779692801306,23.21,77358.08,0.5,-0.78383,0.00163,2.27691]
[1779692806343,23.21,77355.56,0.5,-0.78791,0.00161,2.25177]
[1779692811377,23.21,77360.19,0.5,-0.78039,0.00164,2.29783]
[1779692817992,23.2,77360.17,0.5,-0.78053,0.00164,2.29696]
[1779692823461,23.17,77359.56,0.5,-0.78181,0.00164,2.28923]
[1779692826481,23.16,77351.84,0.5,-0.79441,0.00158,2.21072]
[1779692828064,23.15,77350.98,0.5,-0.79581,0.00158,2.20172]
[1779692833534,23.15,77352.14,0.5,-0.79398,0.00158,2.21348]
[1779692838569,23.15,77354.77,0.5,-0.78979,0.0016,2.24003]
[1779692845624,23.15,77356.67,0.5,-0.78673,0.00162,2.25911]
[1779692850653,23.15,77357.92,0.5,-0.7847,0.00163,2.27161]
[1779692851660,23.15,77357.55,0.5,-0.78751,0.00163,2.23293]
[1779692856697,23.15,77351.99,0.5,-0.79649,0.00159,2.17653]
[1779692861734,23.13,77352.02,0.5,-0.79662,0.00159,2.17573]
[1779692867774,23.11,77351.07,0.5,-0.79828,0.00158,2.16504]
[1779692872808,23.1,77345.8,0.5,-0.80665,0.00154,2.11018]
[1779692875830,23.1,77341.72,0.5,-0.81288,0.00151,2.06801]
[1779692880866,23.1,77337.52,0.5,-0.81917,0.00148,2.02436]
[1779692885900,23.1,77340.14,0.5,-0.81526,0.0015,2.05161]
[1779692890934,23.1,77340.76,0.5,-0.81433,0.00151,2.05805]
[1779692896978,23.1,77338.03,0.5,-0.81841,0.00148,2.02967]
[1779692899998,23.1,77343.55,0.5,-0.8101,0.00153,2.08696]
[1779692905033,23.1,77347.52,0.5,-0.80398,0.00156,2.12788]
[1779692910068,23.1,77345.94,0.5,-0.80643,0.00154,2.11162]
[1779692911076,23.1,77345.81,0.5,-0.80894,0.00155,2.07456]
[1779692917116,23.1,77344.82,0.5,-0.81047,0.00154,2.06433]
[1779692923162,23.1,77344.74,0.5,-0.81059,0.00154,2.0635]
[1779692929203,23.1,77344.84,0.5,-0.81044,0.00154,2.06454]
[1779692936254,23.1,77344.4,0.5,-0.81112,0.00154,2.05998]
[1779692941287,23.1,77343.74,0.5,-0.81213,0.00153,2.05315]
[1779692946323,23.1,77343.52,0.5,-0.81247,0.00153,2.05087]
[1779692951357,23.1,77342.88,0.5,-0.81344,0.00152,2.04424]
[1779692958995,23.1,77342.87,0.5,-0.81346,0.00152,2.04413]
[1779692962435,23.1,77337.75,0.5,-0.82116,0.00148,1.99087]
[1779692964448,23.1,77333.86,0.5,-0.82688,0.00145,1.95023]
[1779692970491,23.1,77334.76,0.5,-0.82557,0.00146,1.95964]
[1779692971499,23.1,77334.91,0.5,-0.82774,0.00146,1.92491]
[1779692976533,23.1,77334.76,0.5,-0.82796,0.00146,1.92334]
[1779692981568,23.1,77337.25,0.5,-0.82429,0.00148,1.94938]
[1779692983582,23.1,77343.3,0.5,-0.81518,0.00153,2.01242]
[1779692989209,23.1,77340.42,0.5,-0.81955,0.00151,1.98246]
[1779692994660,23.1,77337.03,0.5,-0.82462,0.00148,1.94708]
[1779692999280,23.1,77330.33,0.5,-0.83437,0.00143,1.87691]
[1779693004738,23.1,77329.82,0.5,-0.83509,0.00142,1.87156]
[1779693009774,23.1,77330.99,0.5,-0.83342,0.00143,1.88384]
[1779693014809,23.1,77332.85,0.5,-0.83074,0.00145,1.90333]
[1779693019844,23.1,77331.67,0.5,-0.83245,0.00144,1.89097]
[1779693025886,23.1,77333.98,0.5,-0.8291,0.00146,1.91517]
[1779693031930,23.1,77333.92,0.5,-0.83163,0.00146,1.87785]
[1779693039985,23.1,77334.87,0.5,-0.83024,0.00147,1.88781]
[1779693045024,23.1,77336.11,0.5,-0.82842,0.00148,1.9008]
[1779693050058,23.1,77335.88,0.5,-0.82876,0.00147,1.89839]
[1779693055094,23.1,77335.74,0.5,-0.82897,0.00147,1.89692]
[1779693060131,23.1,77334.37,0.5,-0.83098,0.00146,1.88257]
[1779693063150,23.1,77326.7,0.5,-0.84195,0.0014,1.80209]
[1779693064156,23.1,77324.78,0.5,-0.84462,0.00138,1.78194]
[1779693069191,23.1,77325.38,0.5,-0.84379,0.00139,1.78824]
[1779693074225,23.1,77318.48,0.5,-0.85318,0.00133,1.71589]
[1779693076240,23.1,77316.56,0.5,-0.85572,0.00132,1.69579]
[1779693081275,23.1,77318.2,0.5,-0.85355,0.00133,1.71295]
[1779693086309,23.1,77318.89,0.5,-0.85263,0.00134,1.72018]
[1779693092358,23.1,77316.11,0.5,-0.8588,0.00131,1.65409]
[1779693099991,23.1,77315.03,0.5,-0.86021,0.0013,1.64282]
[1779693106459,23.1,77313.88,0.5,-0.8617,0.00129,1.63083]
[1779693111493,23.1,77312.4,0.5,-0.86361,0.00128,1.61543]
[1779693116529,23.1,77312.12,0.5,-0.86397,0.00128,1.61252]
[1779693121565,23.1,77312.47,0.5,-0.86352,0.00128,1.61616]
[1779693128612,23.1,77312.33,0.5,-0.8637,0.00128,1.6147]
[1779693133647,23.1,77311.37,0.5,-0.86492,0.00127,1.60472]
[1779693138683,23.1,77299.35,0.5,-0.87963,0.00117,1.4809]
[1779693140273,23.1,77294.4,0.5,-0.88535,0.00114,1.43066]
[1779693145731,23.1,77290.37,0.5,-0.88986,0.0011,1.39015]
[1779693148753,23.1,77286.08,0.5,-0.89452,0.00107,1.34746]
[1779693151774,23.1,77282.32,0.5,-0.90086,0.00103,1.27452]
[1779693155801,23.1,77273.89,0.5,-0.90929,0.00097,1.1936]
[1779693156808,23.1,77271.17,0.5,-0.91189,0.00095,1.16798]
[1779693161847,23.1,77269.94,0.5,-0.91305,0.00094,1.15648]
[1779693166879,23.1,77271.25,0.5,-0.91181,0.00095,1.16873]
[1779693171913,23.1,77277.27,0.5,-0.90597,0.00099,1.22578]
[1779693172921,23.1,77285.0,0.5,-0.89806,0.00105,1.3007]
[1779693174935,23.1,77286.14,0.5,-0.89685,0.00106,1.31189]
[1779693179970,23.1,77290.32,0.5,-0.89234,0.0011,1.35325]
[1779693185012,23.1,77289.35,0.5,-0.8934,0.00109,1.34361]
[1779693189033,23.1,77288.21,0.5,-0.89463,0.00108,1.33231]
[1779693194068,23.1,77289.07,0.5,-0.8937,0.00109,1.34083]
[1779693199103,23.1,77288.74,0.5,-0.89406,0.00108,1.33756]
[1779693204140,23.1,77286.31,0.5,-0.89667,0.00106,1.31357]
[1779693206153,23.1,77282.7,0.5,-0.90046,0.00104,1.27822]
[1779693211187,23.1,77276.93,0.5,-0.90868,0.00098,1.18678]
[1779693216223,23.1,77275.01,0.5,-0.91055,0.00097,1.16863]
[1779693221259,23.1,77272.78,0.5,-0.91269,0.00095,1.14771]
[1779693227316,23.1,77271.72,0.5,-0.91369,0.00094,1.13782]
[1779693233356,23.1,77270.27,0.5,-0.91505,0.00093,1.12436]
[1779693236378,23.1,77263.29,0.5,-0.92137,0.00088,1.06065]
[1779693237383,23.1,77258.19,0.5,-0.92575,0.00084,1.01527]
[1779693239398,23.1,77253.5,0.5,-0.92962,0.00081,0.97444]
[1779693242419,23.1,77251.51,0.5,-0.93121,0.00079,0.95739]
[1779693248460,23.1,77248.73,0.5,-0.93339,0.00077,0.93385]
[1779693254503,23.1,77257.09,0.5,-0.92667,0.00083,1.00561]
[1779693258533,23.1,77262.99,0.5,-0.92163,0.00088,1.05795]
[1779693261361,23.1,77263.62,0.5,-0.92108,0.00088,1.06362]
[1779693266589,23.1,77269.7,0.5,-0.91558,0.00093,1.11909]
[1779693271625,23.1,77271.6,0.5,-0.91615,0.00093,1.10122]
[1779693276661,23.1,77265.98,0.5,-0.92127,0.00089,1.05004]
[1779693281696,23.1,77265.0,0.5,-0.92214,0.00088,1.04124]
[1779693283714,23.1,77270.55,0.5,-0.91713,0.00092,1.09157]
[1779693288749,23.1,77267.26,0.5,-0.92013,0.0009,1.06159]
[1779693293785,23.1,77263.92,0.5,-0.92309,0.00087,1.03158]
[1779693298818,23.1,77261.28,0.5,-0.92537,0.00085,1.00816]
[1779693303854,23.1,77263.39,0.5,-0.92355,0.00087,1.02685]
[1779693304861,23.1,77268.76,0.5,-0.91877,0.00091,1.07521]
[1779693305867,23.1,77268.69,0.5,-0.91884,0.00091,1.07457]
[1779693311471,23.1,77271.91,0.5,-0.91587,0.00093,1.10408]
[1779693316945,23.1,77270.06,0.5,-0.91758,0.00092,1.08708]
[1779693321981,23.1,77271.9,0.5,-0.91587,0.00093,1.10399]
[1779693327015,23.1,77274.43,0.5,-0.91348,0.00095,1.12744]
[1779693327841,23.1,77274.43,0.5,-0.91348,0.00095,1.12744]
[1779693331612,23.1,77273.52,0.5,-0.91675,0.00094,1.08316]
[1779693337093,23.1,77274.39,0.5,-0.91593,0.00094,1.09116]
[1779693342122,23.1,77273.52,0.5,-0.91675,0.00094,1.08316]
[1779693348164,23.1,77272.75,0.5,-0.91747,0.00093,1.07609]
[1779693353200,23.1,77272.4,0.5,-0.91779,0.00093,1.07289]
[1779693358234,23.1,77273.18,0.5,-0.91707,0.00094,1.08003]
[1779693363270,23.1,77276.03,0.5,-0.91437,0.00096,1.10634]
[1779693368306,23.1,77275.95,0.5,-0.91444,0.00096,1.10559]
[1779693373339,23.1,77274.6,0.5,-0.91573,0.00095,1.0931]
[1779693378375,23.1,77274.25,0.5,-0.91606,0.00094,1.08987]
[1779693380389,23.1,77266.87,0.5,-0.92281,0.00089,1.02289]
[1779693383410,23.1,77261.4,0.5,-0.92754,0.00084,0.97463]
[1779693388445,23.1,77259.26,0.5,-0.92933,0.00083,0.95608]
[1779693391466,23.1,77258.79,0.5,-0.93199,0.00081,0.91764]
[1779693397507,23.1,77257.35,0.5,-0.93315,0.0008,0.90547]
[1779693402543,23.1,77258.55,0.5,-0.93218,0.00081,0.91561]
[1779693407588,23.1,77254.36,0.5,-0.93552,0.00078,0.88048]
[1779693412620,23.1,77252.7,0.5,-0.93681,0.00077,0.86677]
[1779693416646,23.1,77243.52,0.5,-0.94356,0.0007,0.79323]
[1779693417655,23.1,77241.15,0.5,-0.94521,0.00069,0.77487]
[1779693422692,23.1,77239.35,0.5,-0.94643,0.00068,0.7611]
[1779693427727,23.1,77237.11,0.5,-0.94793,0.00066,0.74418]
[1779693427986,23.1,77237.11,0.5,-0.94793,0.00066,0.74418]
[1779693430749,23.1,77229.8,0.5,-0.95258,0.00061,0.69059]
[1779693431755,23.1,77221.21,0.5,-0.95761,0.00056,0.63087]
[1779693432763,23.1,77217.57,0.5,-0.95961,0.00054,0.60663]
[1779693434777,23.1,77205.75,0.5,-0.96558,0.00047,0.53227]
[1779693435784,23.1,77204.1,0.5,-0.96635,0.00046,0.52242]
[1779693436793,23.1,77210.58,0.5,-0.96323,0.0005,0.56185]
[1779693437800,23.1,77215.22,0.5,-0.96086,0.00052,0.59131]
[1779693440823,23.1,77215.88,0.5,-0.96051,0.00053,0.59559]
[1779693445857,23.1,77218.7,0.5,-0.959,0.00054,0.61409]
[1779693452456,23.1,77215.45,0.5,-0.96248,0.00051,0.56465]
[1779693457942,23.1,77214.2,0.5,-0.96311,0.00051,0.5568]
[1779693460975,23.1,77208.18,0.5,-0.96606,0.00047,0.52004]
[1779693462526,23.1,77206.95,0.5,-0.96663,0.00047,0.51274]
[1779693468025,23.1,77206.42,0.5,-0.96688,0.00046,0.50962]
[1779693473060,23.1,77207.11,0.5,-0.96656,0.00047,0.51369]
[1779693481118,23.1,77207.01,0.5,-0.96661,0.00047,0.5131]
[1779693486154,23.1,77203.24,0.5,-0.96833,0.00045,0.49117]
[1779693491190,23.1,77201.56,0.5,-0.96907,0.00044,0.48162]
[1779693495217,23.1,77196.81,0.5,-0.97109,0.00041,0.45532]
[1779693500254,23.1,77192.23,0.5,-0.97294,0.00039,0.43097]
[1779693502809,23.1,77185.75,0.5,-0.97538,0.00036,0.39815]
[1779693507314,23.1,77162.61,0.5,-0.98264,0.00027,0.29604]
[1779693508336,23.1,77161.1,0.5,-0.98304,0.00026,0.29015]
[1779693511493,23.1,77157.96,0.5,-0.98386,0.00025,0.27821]
[1779693511596,23.1,77170.29,0.5,-0.98162,0.00029,0.3071]
[1779693514370,23.1,77166.62,0.5,-0.98265,0.00027,0.29241]
[1779693516382,23.1,77162.47,0.5,-0.98375,0.00026,0.27647]
[1779693521419,23.1,77162.3,0.5,-0.98379,0.00026,0.27583]
[1779693526460,23.1,77160.47,0.5,-0.98426,0.00025,0.26903]
[1779693527479,23.1,77136.64,0.5,-0.98934,0.00018,0.19199]
[1779693528477,23.1,77108.01,0.5,-0.99351,0.00012,0.12417]
[1779693529484,23.1,77119.37,0.5,-0.99207,0.00014,0.1482]
[1779693530528,23.1,77125.96,0.5,-0.99111,0.00015,0.16382]
[1779693532603,23.1,77121.41,0.5,-0.99178,0.00014,0.1529]
[1779693532637,23.1,77112.86,0.5,-0.99292,0.00013,0.134]
[1779693536561,23.1,77119.49,0.5,-0.99205,0.00014,0.14847]
[1779693541597,23.1,77119.4,0.5,-0.99206,0.00014,0.14827]
[1779693544619,23.1,77124.17,0.5,-0.99138,0.00015,0.15945]
[1779693545625,23.1,77129.18,0.5,-0.9906,0.00016,0.17193]
[1779693546632,23.1,77143.48,0.5,-0.98805,0.0002,0.21201]
[1779693551667,23.1,77141.19,0.5,-0.9885,0.00019,0.20513]
[1779693554688,23.1,77156.9,0.5,-0.98513,0.00024,0.25615]
[1779693559723,23.1,77157.45,0.5,-0.985,0.00024,0.2581]
[1779693564758,23.1,77155.89,0.5,-0.98537,0.00024,0.25259]
[1779693569792,23.1,77155.09,0.5,-0.98556,0.00023,0.2498]
[1779693571806,23.1,77150.95,0.5,-0.98742,0.00021,0.21905]
[1779693576846,23.1,77149.56,0.5,-0.9877,0.00021,0.21469]
[1779693581879,23.1,77153.17,0.5,-0.98694,0.00022,0.22614]
[1779693582889,23.1,77162.09,0.5,-0.98489,0.00025,0.25653]
[1779693587920,23.1,77166.42,0.5,-0.9838,0.00026,0.2724]
[1779693592956,23.1,77165.44,0.5,-0.98405,0.00026,0.26874]
[1779693596984,23.1,77159.81,0.5,-0.98544,0.00024,0.24847]
[1779693599000,23.1,77156.46,0.5,-0.98622,0.00023,0.237]
[1779693603038,23.1,77151.47,0.5,-0.98731,0.00021,0.22069]
[1779693605054,23.1,77144.09,0.5,-0.98878,0.00019,0.19823]
[1779693610090,23.1,77137.33,0.5,-0.99,0.00017,0.17931]
[1779693611095,23.1,77132.12,0.5,-0.99086,0.00016,0.16576]
[1779693616131,23.1,77132.91,0.5,-0.99074,0.00016,0.16776]
[1779693620159,23.1,77138.18,0.5,-0.98986,0.00017,0.18161]
[1779693625195,23.1,77135.65,0.5,-0.99029,0.00017,0.17485]
[1779693628218,23.1,77127.4,0.5,-0.99158,0.00015,0.15422]
[1779693629225,23.1,77120.51,0.5,-0.99255,0.00013,0.13856]
[1779693631239,23.1,77119.54,0.5,-0.99328,0.00012,0.12484]
[1779693633793,23.1,77131.44,0.5,-0.99168,0.00015,0.15078]
[1779693637281,23.1,77133.74,0.5,-0.99133,0.00015,0.15627]
[1779693641310,23.1,77140.15,0.5,-0.9903,0.00017,0.17246]
[1779693646343,23.1,77141.74,0.5,-0.99003,0.00017,0.17668]
[1779693651379,23.1,77140.8,0.5,-0.99019,0.00017,0.17418]
[1779693656414,23.1,77139.63,0.5,-0.99039,0.00017,0.1711]
[1779693661460,23.1,77142.81,0.5,-0.98984,0.00018,0.17957]
[1779693666495,23.1,77142.43,0.5,-0.98991,0.00018,0.17854]
[1779693670525,23.1,77136.84,0.5,-0.99084,0.00016,0.16394]
[1779693672540,23.1,77133.11,0.5,-0.99143,0.00015,0.15475]
[1779693677574,23.1,77129.94,0.5,-0.9919,0.00014,0.14728]
[1779693682615,23.1,77130.09,0.5,-0.99188,0.00014,0.14763]
[1779693687650,23.1,77131.84,0.5,-0.99162,0.00015,0.15172]
[1779693688657,23.1,77141.1,0.5,-0.99014,0.00017,0.17497]
[1779693689664,23.1,77143.28,0.5,-0.98976,0.00018,0.18085]
[1779693691678,23.1,77144.83,0.5,-0.99029,0.00017,0.17037]
[1779693696713,23.1,77142.17,0.5,-0.99074,0.00016,0.16349]
[1779693701751,23.1,77139.59,0.5,-0.99115,0.00016,0.15703]
[1779693706786,23.1,77138.78,0.5,-0.99128,0.00016,0.15505]
[1779693710816,23.1,77155.69,0.5,-0.98827,0.0002,0.20094]
[1779693711823,23.1,77147.09,0.5,-0.9899,0.00018,0.1764]
[1779693712829,23.1,77146.31,0.5,-0.99003,0.00018,0.1743]
[1779693717865,23.1,77149.46,0.5,-0.98947,0.00018,0.1829]
[1779693719879,23.1,77159.35,0.5,-0.98751,0.00021,0.21219]
[1779693720887,23.1,77158.8,0.5,-0.98762,0.00021,0.21047]
[1779693725922,23.1,77159.19,0.5,-0.98754,0.00021,0.21169]
[1779693727937,23.1,77162.55,0.5,-0.98681,0.00022,0.22244]
[1779693734496,23.1,77163.69,0.5,-0.98655,0.00023,0.22618]
[1779693738016,23.1,77152.02,0.5,-0.98899,0.00019,0.19015]
[1779693743053,23.1,77153.91,0.5,-0.98862,0.0002,0.19565]
[1779693748086,23.1,77154.48,0.5,-0.98851,0.0002,0.19733]
[1779693751107,23.1,77160.61,0.5,-0.98819,0.00021,0.1994]
[1779693757148,23.1,77158.78,0.5,-0.98856,0.0002,0.19394]
[1779693763191,23.1,77162.13,0.5,-0.98787,0.00021,0.20403]
[1779693768226,23.1,77158.25,0.5,-0.98867,0.0002,0.19238]
[1779693773260,23.1,77158.04,0.5,-0.98871,0.0002,0.19176]
[1779693778296,23.1,77158.29,0.5,-0.98866,0.0002,0.19249]
[1779693783332,23.1,77160.14,0.5,-0.98829,0.0002,0.19799]
[1779693788367,23.1,77159.98,0.5,-0.98832,0.0002,0.19751]
[1779693793402,23.1,77160.01,0.5,-0.98831,0.0002,0.1976]
[1779693798437,23.1,77158.17,0.5,-0.98868,0.0002,0.19214]
[1779693805487,23.1,77157.72,0.5,-0.98877,0.0002,0.19083]
[1779693808510,23.1,77152.44,0.5,-0.98977,0.00018,0.17593]
[1779693812048,23.1,77164.46,0.5,-0.98835,0.00021,0.19442]
[1779693817571,23.1,77164.46,0.5,-0.98835,0.00021,0.19442]
[1779693822606,23.1,77164.77,0.5,-0.98829,0.00021,0.19535]
[1779693827641,23.1,77162.92,0.5,-0.98866,0.0002,0.18985]
[1779693832676,23.1,77161.98,0.5,-0.98885,0.0002,0.18711]
[1779693837711,23.1,77162.15,0.5,-0.98882,0.0002,0.1876]
[1779693842745,23.1,77160.31,0.5,-0.98918,0.00019,0.18232]
[1779693847781,23.1,77159.97,0.5,-0.98924,0.00019,0.18135]
[1779693853823,23.1,77159.12,0.5,-0.98941,0.00019,0.17896]
[1779693859865,23.1,77159.1,0.5,-0.98941,0.00019,0.17891]
[1779693864901,23.1,77160.66,0.5,-0.98911,0.00019,0.18331]
[1779693869936,23.1,77160.41,0.5,-0.98916,0.00019,0.1826]
[1779693872955,23.1,77160.35,0.5,-0.99007,0.00018,0.16682]
[1779693877990,23.1,77160.55,0.5,-0.99003,0.00018,0.16735]
[1779693884035,23.1,77160.48,0.5,-0.99004,0.00018,0.16716]
[1779693889069,23.1,77159.48,0.5,-0.99023,0.00018,0.1645]
[1779693894105,23.1,77158.67,0.5,-0.99037,0.00018,0.16237]
[1779693899139,23.1,77161.78,0.5,-0.9898,0.00019,0.17067]
[1779693904179,23.1,77162.04,0.5,-0.98976,0.00019,0.17138]
[1779693909213,23.1,77161.4,0.5,-0.98988,0.00019,0.16964]
[1779693914248,23.1,77165.07,0.5,-0.98918,0.0002,0.17983]
[1779693919283,23.1,77166.73,0.5,-0.98885,0.0002,0.18459]
[1779693927342,23.1,77167.24,0.5,-0.98874,0.0002,0.18608]
[1779693931367,23.1,77168.21,0.5,-0.9895,0.00019,0.17255]
[1779693936403,23.1,77167.23,0.5,-0.98969,0.00019,0.16985]
[1779693941438,23.1,77166.34,0.5,-0.98986,0.00019,0.16742]
[1779693950010,23.1,77164.11,0.5,-0.99027,0.00018,0.16146]
[1779693955537,23.1,77164.01,0.5,-0.99029,0.00018,0.16119]
[1779693960573,23.1,77161.77,0.5,-0.99069,0.00017,0.15539]
[1779693965606,23.1,77160.0,0.5,-0.99099,0.00017,0.15093]
[1779693970149,23.1,77141.27,0.5,-0.99372,0.00012,0.10983]
[1779693970642,23.1,77141.27,0.5,-0.99372,0.00012,0.10983]
[1779693971649,23.1,77133.31,0.5,-0.99464,0.00011,0.09546]
[1779693977694,23.1,77132.09,0.5,-0.99477,0.00011,0.0934]
[1779693982727,23.1,77130.39,0.5,-0.99494,0.0001,0.0906]
[1779693987761,23.1,77125.9,0.5,-0.99538,9e-05,0.08354]
[1779693991788,23.1,77134.51,0.5,-0.99508,0.0001,0.0871]
[1779693996824,23.1,77134.22,0.5,-0.99511,0.0001,0.08664]
[1779694001859,23.1,77136.23,0.5,-0.9949,0.0001,0.08988]
[1779694006894,23.1,77139.37,0.5,-0.99457,0.00011,0.09514]
[1779694007901,23.1,77144.72,0.5,-0.99395,0.00012,0.10471]
[1779694008908,23.1,77144.91,0.5,-0.99393,0.00012,0.10507]
[1779694013943,23.1,77147.09,0.5,-0.99366,0.00013,0.1092]
[1779694018978,23.1,77146.23,0.5,-0.99376,0.00012,0.10755]
[1779694025022,23.1,77149.29,0.5,-0.99337,0.00013,0.11352]
[1779694030054,23.1,77147.16,0.5,-0.99365,0.00013,0.10934]
[1779694035089,23.1,77144.66,0.5,-0.99396,0.00012,0.1046]
[1779694040126,23.1,77145.41,0.5,-0.99387,0.00012,0.106]
[1779694045161,23.1,77144.4,0.5,-0.99399,0.00012,0.10412]
[1779694051202,23.1,77143.97,0.5,-0.99467,0.00011,0.09217]
[1779694056239,23.1,77139.18,0.5,-0.99517,0.0001,0.08435]
[1779694061273,23.1,77134.68,0.5,-0.99561,9e-05,0.07753]
[1779694069328,23.1,77133.82,0.5,-0.99569,9e-05,0.07628]
[1779694076377,23.1,77136.63,0.5,-0.99542,0.0001,0.08043]
[1779694081414,23.1,77136.39,0.5,-0.99545,0.0001,0.08006]
[1779694087455,23.1,77136.43,0.5,-0.99544,0.0001,0.08012]
[1779694094504,23.1,77137.01,0.5,-0.99539,0.0001,0.081]
[1779694099540,23.1,77139.16,0.5,-0.99517,0.0001,0.08432]
[1779694105582,23.1,77138.81,0.5,-0.99521,0.0001,0.08377]
[1779694111137,23.1,77138.5,0.5,-0.99579,9e-05,0.07355]
[1779694116660,23.1,77138.41,0.5,-0.99579,9e-05,0.07342]
[1779694119681,23.1,77130.15,0.5,-0.99648,8e-05,0.0625]
[1779694124715,23.1,77126.79,0.5,-0.99674,7e-05,0.05848]
[1779694131278,23.1,77125.83,0.5,-0.9968,7e-05,0.05737]
[1779694136801,23.1,77123.54,0.5,-0.99696,7e-05,0.0548]
[1779694141835,23.1,77124.34,0.5,-0.99691,7e-05,0.05569]
[1779694146869,23.1,77124.97,0.5,-0.99686,7e-05,0.0564]
[1779694151905,23.1,77124.4,0.5,-0.9969,7e-05,0.05576]
[1779694155932,23.1,77131.62,0.5,-0.99637,8e-05,0.06434]
[1779694161492,23.1,77130.6,0.5,-0.99645,8e-05,0.06306]
[1779694167011,23.1,77130.04,0.5,-0.99649,8e-05,0.06237]
[1779694171563,23.1,77128.8,0.5,-0.99702,7e-05,0.05299]
[1779694177082,23.1,77128.26,0.5,-0.99706,7e-05,0.05241]
[1779694182117,23.1,77127.48,0.5,-0.99711,7e-05,0.05158]
[1779694185137,23.1,77121.41,0.5,-0.99748,6e-05,0.04549]
[1779694190172,23.1,77119.75,0.5,-0.99758,6e-05,0.04394]
[1779694195209,23.1,77119.92,0.5,-0.99757,6e-05,0.0441]
[1779694200242,23.1,77121.07,0.5,-0.9975,6e-05,0.04517]
[1779694205277,23.1,77122.2,0.5,-0.99522,6e-05,0.04625]
[1779694210318,23.1,77117.31,0.5,-0.99328,5e-05,0.04175]
[1779694211323,23.1,77116.79,0.5,-0.9933,5e-05,0.04129]
[1779694217368,23.1,77114.38,0.5,-0.98899,5e-05,0.03924]
[1779694223410,23.1,77118.19,0.5,-0.98658,5e-05,0.04253]
[1779694227437,23.1,77124.75,0.5,-0.98399,6e-05,0.04876]
[1779694231466,23.1,77125.11,0.5,-0.98212,6e-05,0.04228]
[1779694236508,23.1,77124.97,0.5,-0.97991,6e-05,0.04215]
[1779694241539,23.1,77125.5,0.5,-0.97544,6e-05,0.04263]
[1779694246577,23.1,77125.46,0.5,-0.97323,6e-05,0.0426]
[1779694251612,23.1,77127.19,0.5,-0.97092,6e-05,0.04419]
[1779694256646,23.1,77138.53,0.5,-0.96797,7e-05,0.05602]
[1779694261682,23.1,77140.48,0.5,-0.9634,8e-05,0.05831]
[1779694267725,23.1,77141.09,0.5,-0.96114,8e-05,0.05904]
[1779694272762,23.1,77143.38,0.5,-0.95875,8e-05,0.06186]
[1779694273768,23.1,77150.59,0.5,-0.95593,9e-05,0.07151]
[1779694278879,23.1,77149.82,0.5,-0.95379,9e-05,0.07042]
[1779694283884,23.1,77151.28,0.5,-0.95144,0.0001,0.0725]
[1779694288890,23.1,77157.75,0.5,-0.94639,0.00011,0.08234]
[1779694289891,23.1,77164.45,0.5,-0.94565,0.00012,0.0937]
[1779694290893,23.1,77165.23,0.5,-0.94556,0.00013,0.09511]
[1779694292407,23.1,77164.22,0.5,-0.94633,0.00011,0.08176]
[1779694293908,23.1,77156.25,0.5,-0.9449,0.0001,0.0697]
[1779694298944,23.1,77155.29,0.5,-0.94278,9e-05,0.06835]
[1779694303979,23.1,77158.77,0.5,-0.94025,0.0001,0.07334]
[1779694309015,23.1,77160.39,0.5,-0.93567,0.0001,0.07576]
[1779694315056,23.1,77160.86,0.5,-0.93341,0.0001,0.07648]
[1779694321099,23.1,77161.75,0.5,-0.9289,0.00011,0.07785]
[1779694326133,23.1,77162.11,0.5,-0.92665,0.00011,0.07841]
[1779694332688,23.1,77158.38,0.5,-0.92479,0.0001,0.07276]
[1779694337940,23.1,77158.22,0.5,-0.92038,0.0001,0.07253]
[1779694343252,23.1,77158.4,0.5,-0.91816,0.0001,0.07279]
[1779694348286,23.1,77159.48,0.5,-0.91584,0.0001,0.07439]
[1779694352830,23.1,77159.42,0.5,-0.91418,9e-05,0.0643]
[1779694358358,23.1,77159.17,0.5,-0.90978,9e-05,0.06397]
[1779694363989,23.1,77159.0,0.5,-0.90758,9e-05,0.06374]
[1779694368994,23.1,77159.04,0.5,-0.90315,9e-05,0.0638]
[1779694372481,23.1,77170.55,0.5,-0.90208,0.00011,0.08077]
[1779694373487,23.1,77195.0,0.5,-0.89663,0.00018,0.12976]
[1779694374486,23.1,77204.9,0.5,-0.89483,0.00022,0.15558]
[1779694375495,23.1,77199.67,0.5,-0.89582,0.0002,0.14147]
[1779694376501,23.1,77199.3,0.5,-0.89589,0.0002,0.14051]
[1779694381536,23.1,77207.21,0.5,-0.88996,0.00023,0.16218]
[1779694385569,23.1,77215.06,0.5,-0.88603,0.00026,0.18627]
[1779694386579,23.1,77214.63,0.5,-0.88613,0.00026,0.18488]
[1779694388593,23.1,77237.02,0.5,-0.87975,0.00038,0.26898]
[1779694389602,23.1,77247.43,0.5,-0.87372,0.00045,0.31687]
[1779694390610,23.1,77239.78,0.5,-0.87661,0.0004,0.28111]
[1779694391616,23.1,77232.07,0.5,-0.87919,0.00035,0.24824]
[1779694392623,23.1,77229.23,0.5,-0.88006,0.00033,0.23691]
[1779694396650,23.1,77222.36,0.5,-0.87982,0.0003,0.21117]
[1779694398279,23.1,77221.82,0.5,-0.87777,0.0003,0.20924]
[1779694405713,23.1,77236.04,0.5,-0.86919,0.00037,0.26478]
[1779694407730,23.1,77227.4,0.5,-0.87186,0.00032,0.22983]
[1779694411758,23.1,77225.35,0.5,-0.87164,0.00029,0.1995]
[1779694416794,23.1,77220.36,0.5,-0.87069,0.00027,0.18274]
[1779694419305,23.1,77222.27,0.5,-0.86803,0.00028,0.18902]
[1779694424850,23.1,77223.8,0.5,-0.86546,0.00028,0.19417]
[1779694429884,23.1,77221.73,0.5,-0.86159,0.00027,0.18723]
[1779694434919,23.1,77220.2,0.5,-0.85976,0.00027,0.18222]
[1779694437941,23.1,77214.6,0.5,-0.8588,0.00024,0.16482]
[1779694442975,23.1,77213.45,0.5,-0.85684,0.00024,0.16142]
[1779694448097,23.1,77214.26,0.5,-0.85448,0.00024,0.16381]
[1779694453103,23.1,77213.88,0.5,-0.85016,0.00024,0.16268]
[1779694458107,23.1,77211.06,0.5,-0.84853,0.00023,0.15453]
[1779694463113,23.1,77210.62,0.5,-0.84642,0.00022,0.15328]
[1779694468119,23.1,77210.71,0.5,-0.842,0.00023,0.15354]
[1779694471178,23.1,77210.57,0.5,-0.84307,0.00021,0.13506]
[1779694476213,23.1,77211.82,0.5,-0.84065,0.00021,0.13831]
[1779694481249,23.1,77210.94,0.5,-0.8364,0.00021,0.13602]
[1779694486284,23.1,77210.48,0.5,-0.83428,0.00021,0.13483]
[1779694491318,23.1,77211.93,0.5,-0.83182,0.00021,0.1386]
[1779694496354,23.1,77211.63,0.5,-0.82748,0.00021,0.13781]
[1779694501887,23.1,77210.55,0.5,-0.82546,0.00021,0.13501]
[1779694507435,23.1,77208.78,0.5,-0.82356,0.0002,0.13051]
[1779694512470,23.1,77206.33,0.5,-0.81955,0.00019,0.12448]
[1779694515494,23.1,77193.72,0.5,-0.82131,0.00015,0.09698]
[1779694516500,23.1,77188.94,0.5,-0.81965,0.00013,0.08798]
[1779694518516,23.1,77186.74,0.5,-0.81989,0.00013,0.08408]
[1779694522029,23.1,77182.07,0.5,-0.81815,0.00012,0.07629]
[1779694527578,23.1,77181.48,0.5,-0.816,0.00012,0.07535]
[1779694531607,23.1,77181.07,0.5,-0.8144,0.0001,0.06366]
[1779694536643,23.1,77182.69,0.5,-0.80983,0.0001,0.06595]
[1779694541684,23.1,77183.59,0.5,-0.80754,0.00011,0.06726]
[1779694545706,23.1,77188.71,0.5,-0.80486,0.00012,0.07512]
[1779694546713,23.1,77193.76,0.5,-0.80435,0.00013,0.08362]
[1779694547720,23.1,77195.4,0.5,-0.80417,0.00014,0.08655]
[1779694552754,23.1,77195.34,0.5,-0.79976,0.00014,0.08644]
[1779694557790,23.1,77191.32,0.5,-0.79797,0.00013,0.07941]
[1779694562825,23.1,77186.86,0.5,-0.79619,0.00011,0.07219]
[1779694566236,23.1,77186.88,0.5,-0.79398,0.00011,0.07222]
[1779694571889,23.1,77185.44,0.5,-0.7919,0.00011,0.07001]
[1779694573903,23.1,77179.99,0.5,-0.79014,0.0001,0.06217]
[1779694578937,23.1,77178.32,0.5,-0.78805,0.0001,0.05992]
[1779694583973,23.1,77178.17,0.5,-0.78585,0.0001,0.05972]
[1779694587356,23.1,77178.22,0.5,-0.78363,0.0001,0.05978]
[1779694591022,23.1,77179.06,0.5,-0.78184,8e-05,0.05113]
[1779694594044,23.1,77184.91,0.5,-0.77921,0.0001,0.05843]
[1779694599078,23.1,77188.99,0.5,-0.77667,0.00011,0.06404]
[1779694604114,23.1,77189.73,0.5,-0.7744,0.00011,0.06511]
[1779694609149,23.1,77185.62,0.5,-0.7703,0.0001,0.05938]
[1779694614271,23.1,77186.19,0.5,-0.76805,0.0001,0.06015]
[1779694619276,23.1,77183.42,0.5,-0.76604,9e-05,0.05649]
[1779694624281,23.1,77182.9,0.5,-0.76165,9e-05,0.05583]
[1779694629291,23.1,77184.05,0.5,-0.75935,0.0001,0.05731]
[1779694634323,23.1,77184.08,0.5,-0.75714,0.0001,0.05735]
[1779694639358,23.1,77185.6,0.5,-0.75481,0.0001,0.05935]
[1779694640364,23.1,77190.92,0.5,-0.75218,0.00011,0.06685]
[1779694645399,23.1,77188.81,0.5,-0.75014,0.00011,0.06378]
[1779694650436,23.1,77189.49,0.5,-0.74787,0.00011,0.06476]
[1779694651937,23.1,77189.11,0.5,-0.74842,9e-05,0.05366]
[1779694657485,23.1,77182.09,0.5,-0.74444,8e-05,0.04548]
[1779694662519,23.1,77181.5,0.5,-0.74226,8e-05,0.04484]
[1779694668324,23.1,77181.48,0.5,-0.73783,8e-05,0.04482]
[1779694673595,23.1,77180.65,0.5,-0.73566,8e-05,0.04394]
[1779694678631,23.1,77178.65,0.5,-0.73355,7e-05,0.04188]
[1779694683666,23.1,77180.89,0.5,-0.73121,8e-05,0.04419]
[1779694686687,23.1,77185.1,0.5,-0.72875,8e-05,0.04884]
[1779694692217,23.1,77185.02,0.5,-0.72654,8e-05,0.04875]
[1779694697765,23.1,77185.27,0.5,-0.72209,9e-05,0.04904]
[1779694702802,23.1,77185.06,0.5,-0.71989,8e-05,0.0488]
[1779694707837,23.1,77184.13,0.5,-0.71773,8e-05,0.04774]
[1779694711865,23.1,77184.35,0.5,-0.71591,7e-05,0.03926]
[1779694716900,23.1,77185.26,0.5,-0.71143,7e-05,0.04015]
[1779694717907,23.1,77191.96,0.5,-0.71105,9e-05,0.0473]
[1779694718374,23.1,77195.32,0.5,-0.71084,9e-05,0.05129]
[1779694723949,23.1,77194.46,0.5,-0.70868,9e-05,0.05024]
[1779694728993,23.1,77189.72,0.5,-0.70454,8e-05,0.0448]
[1779694734020,23.1,77189.63,0.5,-0.70233,8e-05,0.0447]
[1779694739056,23.1,77193.59,0.5,-0.69988,9e-05,0.0492]
[1779694744091,23.1,77193.82,0.5,-0.69765,9e-05,0.04947]
[1779694749126,23.1,77194.63,0.5,-0.69317,9e-05,0.05045]
[1779694755168,23.1,77192.13,0.5,-0.6911,9e-05,0.0475]
[1779694760415,23.1,77191.26,0.5,-0.68673,8e-05,0.04651]
[1779694763224,23.1,77184.03,0.5,-0.68711,7e-05,0.03895]
[1779694768259,23.1,77182.13,0.5,-0.68499,7e-05,0.03715]
[1779694772289,23.1,77182.39,0.5,-0.68309,6e-05,0.02994]
[1779694776362,23.1,77182.94,0.5,-0.68085,6e-05,0.03038]
[1779694782440,23.1,77180.74,0.5,-0.6765,5e-05,0.02867]
[1779694784442,23.1,77206.12,0.5,-0.67296,0.0001,0.05448]
[1779694785444,23.1,77214.8,0.5,-0.67228,0.00013,0.06702]
[1779694786444,23.1,77220.92,0.5,-0.67171,0.00015,0.07728]
[1779694787445,23.1,77222.49,0.5,-0.67155,0.00015,0.08011]
[1779694792450,23.1,77221.98,0.5,-0.66719,0.00015,0.07918]
[1779694797059,23.1,77222.24,0.5,-0.66716,0.00015,0.07965]
[1779694802498,23.1,77222.82,0.5,-0.66268,0.00015,0.08072]
[1779694805520,23.1,77216.94,0.5,-0.66104,0.00013,0.07047]
[1779694808541,23.1,77211.39,0.5,-0.65929,0.00012,0.06183]
[1779694814086,23.1,77211.0,0.5,-0.65711,0.00012,0.06125]
[1779694819478,23.1,77209.34,0.5,-0.65502,0.00011,0.05887]
[1779694824655,23.1,77208.96,0.5,-0.65062,0.00011,0.05834]
[1779694829689,23.1,77206.67,0.5,-0.64857,0.00011,0.05521]
[1779694831703,23.1,77204.6,0.5,-0.64916,9e-05,0.04236]
[1779694836738,23.1,77203.08,0.5,-0.64481,8e-05,0.04074]
[1779694841774,23.1,77203.4,0.5,-0.64258,8e-05,0.04107]
[1779694846809,23.1,77203.32,0.5,-0.64037,8e-05,0.04099]
[1779694851844,23.1,77201.61,0.5,-0.63824,8e-05,0.03922]
[1779694856880,23.1,77202.23,0.5,-0.63378,8e-05,0.03985]
[1779694861915,23.1,77201.78,0.5,-0.63159,8e-05,0.03939]
[1779694867526,23.1,77202.33,0.5,-0.62934,8e-05,0.03995]
[1779694873000,23.1,77203.35,0.5,-0.62486,8e-05,0.04102]
[1779694878035,23.1,77202.58,0.5,-0.62268,8e-05,0.04021]
[1779694883071,23.1,77203.62,0.5,-0.62041,8e-05,0.04131]
[1779694888108,23.1,77202.51,0.5,-0.61825,8e-05,0.04014]
[1779694891128,23.1,77202.5,0.5,-0.6164,7e-05,0.03157]
[1779694896555,23.1,77202.13,0.5,-0.61198,7e-05,0.03125]
[1779694901559,23.1,77202.19,0.5,-0.60976,7e-05,0.0313]
[1779694906633,23.1,77202.11,0.5,-0.60755,7e-05,0.03123]
[1779694912570,23.1,77201.71,0.5,-0.60313,7e-05,0.03089]
[1779694918350,23.1,77201.71,0.5,-0.60091,7e-05,0.03089]
[1779694923772,23.1,77202.35,0.5,-0.59867,7e-05,0.03144]
[1779694930434,23.1,77202.19,0.5,-0.59424,7e-05,0.0313]
[1779694935594,23.1,77201.56,0.5,-0.59205,7e-05,0.03077]
[1779694940598,23.1,77201.56,0.5,-0.58761,7e-05,0.03077]
[1779694945603,23.1,77202.12,0.5,-0.58538,7e-05,0.03124]
[1779694950608,23.1,77201.07,0.5,-0.5832,6e-05,0.03036]
[1779694951610,23.1,77201.11,0.5,-0.58349,5e-05,0.02323]
[1779694956613,23.1,77201.95,0.5,-0.57902,5e-05,0.0238]
[1779694960645,23.1,77196.23,0.5,-0.57697,5e-05,0.02014]
[1779694965680,23.1,77195.39,0.5,-0.57477,4e-05,0.01964]
[1779694970715,23.1,77195.18,0.5,-0.57256,4e-05,0.01952]
[1779694975751,23.1,77197.01,0.5,-0.57029,5e-05,0.02061]
[1779694980787,23.1,77196.66,0.5,-0.56586,5e-05,0.02039]
[1779694985292,23.1,77214.66,0.5,-0.56303,8e-05,0.0341]
[1779694985823,23.1,77214.66,0.5,-0.56303,8e-05,0.0341]
[1779694986827,23.1,77220.35,0.5,-0.56277,9e-05,0.03985]
[1779694988310,23.1,77220.35,0.5,-0.56277,9e-05,0.03985]
[1779694993878,23.1,77226.37,0.5,-0.55801,0.00011,0.04684]
[1779694998912,23.1,77229.5,0.5,-0.5556,0.00011,0.05087]
[1779695003947,23.1,77229.83,0.5,-0.55337,0.00012,0.05132]
[1779695009296,23.1,77229.8,0.5,-0.55116,0.00012,0.05128]
[1779695011672,23.1,77229.83,0.5,-0.54941,0.0001,0.03992]
[1779695017039,23.1,77229.94,0.5,-0.54498,0.0001,0.04004]
[1779695022074,23.1,77229.02,0.5,-0.54281,9e-05,0.03903]
[1779695027109,23.1,77229.37,0.5,-0.54058,9e-05,0.03941]
[1779695032145,23.1,77229.36,0.5,-0.53836,9e-05,0.0394]
[1779695037179,23.1,77229.71,0.5,-0.53391,9e-05,0.03979]
[1779695039192,23.1,77234.79,0.5,-0.53364,0.00011,0.04577]
[1779695044228,23.1,77234.06,0.5,-0.53146,0.00011,0.04487]
[1779695049264,23.1,77233.61,0.5,-0.52706,0.00011,0.04432]
[1779695053292,23.1,77241.74,0.5,-0.52434,0.00013,0.05521]
[1779695056320,23.1,77243.9,0.5,-0.52418,0.00014,0.05846]
[1779695061354,23.1,77243.53,0.5,-0.51979,0.00014,0.05789]
[1779695067391,23.1,77243.44,0.5,-0.51758,0.00014,0.05776]
[1779695071418,23.1,77243.58,0.5,-0.5159,0.00011,0.0448]
[1779695074445,23.1,77248.67,0.5,-0.51336,0.00013,0.05164]
[1779695075452,23.1,77237.39,0.5,-0.51402,0.0001,0.03755]
[1779695080486,23.1,77237.69,0.5,-0.51179,0.0001,0.03788]
[1779695085521,23.1,77234.73,0.5,-0.5075,9e-05,0.03476]
[1779695090554,23.1,77235.53,0.5,-0.50524,9e-05,0.03558]
[1779695095590,23.1,77237.67,0.5,-0.50293,0.0001,0.03786]
[1779695100625,23.1,77232.35,0.5,-0.50095,8e-05,0.03242]
[1779695101641,23.1,77232.07,0.5,-0.49874,8e-05,0.03216]
[1779695106775,23.1,77230.79,0.5,-0.49658,8e-05,0.03097]
[1779695109778,23.1,77225.28,0.5,-0.49456,7e-05,0.02626]
[1779695114784,23.1,77223.71,0.5,-0.49239,6e-05,0.02504]
[1779695119788,23.1,77226.75,0.5,-0.49008,7e-05,0.02745]
[1779695124798,23.1,77229.23,0.5,-0.48555,8e-05,0.02957]
[1779695129833,23.1,77232.07,0.5,-0.48323,8e-05,0.03216]
[1779695131844,23.1,77233.69,0.5,-0.4835,7e-05,0.02468]
[1779695137897,23.1,77235.81,0.5,-0.47899,7e-05,0.02637]
[1779695142933,23.1,77235.95,0.5,-0.47677,7e-05,0.02648]
[1779695147968,23.1,77237.44,0.5,-0.4745,8e-05,0.02773]
[1779695153002,23.1,77241.46,0.5,-0.46991,9e-05,0.03137]
[1779695158037,23.1,77243.28,0.5,-0.46762,9e-05,0.03315]
[1779695163073,23.1,77243.98,0.5,-0.46538,9e-05,0.03386]
[1779695168107,23.1,77243.66,0.5,-0.46317,9e-05,0.03354]
[1779695173154,23.1,77243.94,0.5,-0.45873,9e-05,0.03382]
[1779695178177,23.1,77244.33,0.5,-0.4565,9e-05,0.03422]
[1779695182205,23.1,77231.88,0.5,-0.45472,6e-05,0.02331]
[1779695183212,23.1,77227.8,0.5,-0.45483,6e-05,0.02047]
[1779695188249,23.1,77230.01,0.5,-0.45256,6e-05,0.02197]
[1779695189255,23.1,77243.87,0.5,-0.44987,9e-05,0.03375]
[1779695190263,23.1,77244.37,0.5,-0.44985,9e-05,0.03426]
[1779695191269,23.1,77246.16,0.5,-0.45014,8e-05,0.02604]
[1779695193285,23.1,77255.41,0.5,-0.44755,0.0001,0.03487]
[1779695194291,23.1,77260.73,0.5,-0.44729,0.00012,0.04105]
[1779695195297,23.1,77261.63,0.5,-0.44724,0.00012,0.04219]
[1779695196300,23.1,77261.63,0.5,-0.44724,0.00012,0.04219]
[1779695197063,23.1,77261.92,0.5,-0.44722,0.00012,0.04256]
[1779695198113,23.1,77261.92,0.5,-0.44501,0.00012,0.04256]
[1779695203352,23.1,77262.29,0.5,-0.44277,0.00013,0.04303]
[1779695206462,23.1,77262.47,0.5,-0.44055,0.00013,0.04327]
[1779695206518,23.1,77261.66,0.5,-0.4406,0.00012,0.04222]
[1779695208022,23.1,77261.66,0.5,-0.4406,0.00012,0.04222]
[1779695208124,23.1,77261.66,0.5,-0.4406,0.00012,0.04222]
[1779695210403,23.1,77263.47,0.5,-0.43828,0.00013,0.04459]
[1779695211409,23.1,77263.11,0.5,-0.4383,0.00013,0.04411]
[1779695212909,23.1,77263.31,0.5,-0.43829,0.00013,0.04437]
[1779695214173,23.1,77263.31,0.5,-0.43608,0.00013,0.04437]
[1779695214431,23.1,77263.54,0.5,-0.43606,0.00013,0.04468]
[1779695214893,23.1,77264.79,0.5,-0.43599,0.00014,0.04638]
[1779695218460,23.1,77264.52,0.5,-0.43379,0.00013,0.04601]
[1779695219472,23.1,77258.99,0.5,-0.43409,0.00011,0.03893]
[1779695220479,23.1,77258.28,0.5,-0.43413,0.00011,0.0381]
[1779695221484,23.1,77258.5,0.5,-0.4319,0.00011,0.03836]
[1779695221928,23.1,77258.5,0.5,-0.4319,0.00011,0.03836]
[1779695222492,23.1,77258.03,0.5,-0.43192,0.00011,0.03781]
[1779695225515,23.1,77257.41,0.5,-0.42974,0.00011,0.03709]
[1779695229540,23.1,77258.49,0.5,-0.42747,0.00011,0.03834]
[1779695232562,23.1,77254.02,0.5,-0.42767,0.0001,0.0334]
[1779695232912,23.1,77253.25,0.5,-0.42549,0.0001,0.0326]
[1779695235584,23.1,77252.73,0.5,-0.42551,9e-05,0.03208]
[1779695236597,23.1,77252.44,0.5,-0.42552,9e-05,0.03179]
[1779695236916,23.1,77252.1,0.5,-0.42332,9e-05,0.03145]
[1779695238376,23.1,77252.1,0.5,-0.42332,9e-05,0.03145]
[1779695238478,23.1,77252.1,0.5,-0.42332,9e-05,0.03145]
[1779695240620,23.1,77252.35,0.5,-0.42331,9e-05,0.0317]
[1779695240825,23.1,77251.95,0.5,-0.42111,9e-05,0.0313]
[1779695243640,23.1,77252.17,0.5,-0.4211,9e-05,0.03152]
[1779695244648,23.1,77252.37,0.5,-0.42109,9e-05,0.03172]
[1779695249690,23.1,77251.65,0.5,-0.41669,9e-05,0.03101]
[1779695250689,23.1,77247.87,0.5,-0.41682,8e-05,0.0275]
[1779695251698,23.1,77249.22,0.5,-0.41708,6e-05,0.0198]
[1779695251904,23.1,77249.68,0.5,-0.41707,6e-05,0.02012]
[1779695253916,23.1,77249.43,0.5,-0.41486,6e-05,0.01995]
[1779695256732,23.1,77249.98,0.5,-0.41484,6e-05,0.02033]
[1779695257739,23.1,77249.55,0.5,-0.41264,6e-05,0.02003]
[1779695262774,23.1,77249.73,0.5,-0.41041,6e-05,0.02015]
[1779695263785,23.1,77250.21,0.5,-0.4104,7e-05,0.02049]
[1779695264788,23.1,77249.84,0.5,-0.41041,6e-05,0.02023]
[1779695267809,23.1,77250.29,0.5,-0.40818,7e-05,0.02054]
[1779695270830,23.1,77250.88,0.5,-0.40595,7e-05,0.02096]
[1779695271836,23.1,77251.15,0.5,-0.40594,7e-05,0.02116]
[1779695273957,23.1,77251.35,0.5,-0.40372,7e-05,0.0213]
[1779695274965,23.1,77250.86,0.5,-0.40373,7e-05,0.02095]
[1779695275959,23.1,77251.62,0.5,-0.40371,7e-05,0.0215]
[1779695280965,23.1,77250.83,0.5,-0.39929,7e-05,0.02093]
[1779695282966,23.1,77249.92,0.5,-0.39932,6e-05,0.02028]
[1779695283967,23.1,77252.4,0.5,-0.39925,7e-05,0.02208]
[1779695284968,23.1,77253.83,0.5,-0.39699,7e-05,0.02317]
[1779695287971,23.1,77253.52,0.5,-0.397,7e-05,0.02293]
[1779695288973,23.1,77254.53,0.5,-0.39475,8e-05,0.02373]
[1779695289972,23.1,77254.74,0.5,-0.39475,8e-05,0.0239]
[1779695290973,23.1,77255.22,0.5,-0.39473,8e-05,0.02429]
[1779695293976,23.1,77254.99,0.5,-0.39252,8e-05,0.0241]
[1779695297610,23.1,77253.35,0.5,-0.39035,7e-05,0.0228]
[1779695300041,23.1,77253.12,0.5,-0.39036,7e-05,0.02262]
[1779695301042,23.1,77252.55,0.5,-0.38816,7e-05,0.02219]
[1779695302985,23.1,77253.22,0.5,-0.38814,7e-05,0.0227]
[1779695305070,23.1,77250.75,0.5,-0.38598,7e-05,0.02087]
[1779695306077,23.1,77249.58,0.5,-0.38601,6e-05,0.02005]
[1779695310832,23.1,77249.69,0.5,-0.38379,6e-05,0.02012]
[1779695310106,23.1,77250.01,0.5,-0.38379,6e-05,0.02035]
[1779695311113,23.1,77250.2,0.5,-0.38401,5e-05,0.01329]
[1779695312122,23.1,77242.48,0.5,-0.38413,3e-05,0.00991]
[1779695313125,23.1,77242.68,0.5,-0.38191,3e-05,0.00999]
[1779695314137,23.1,77242.09,0.5,-0.38191,3e-05,0.00976]
[1779695315141,23.1,77242.65,0.5,-0.38191,3e-05,0.00998]
[1779695317751,23.1,77242.0,0.5,-0.37969,3e-05,0.00973]
[1779695320177,23.1,77244.99,0.5,-0.37965,4e-05,0.01091]
[1779695321185,23.1,77245.29,0.5,-0.37743,4e-05,0.01104]
[1779695322189,23.1,77245.59,0.5,-0.37743,4e-05,0.01117]
[1779695323196,23.1,77246.2,0.5,-0.37742,4e-05,0.01143]
[1779695324203,23.1,77245.89,0.5,-0.37742,4e-05,0.0113]
[1779695329240,23.1,77246.02,0.5,-0.37298,4e-05,0.01135]
[1779695330245,23.1,77246.38,0.5,-0.37297,4e-05,0.01151]
[1779695331252,23.1,77246.79,0.5,-0.37297,4e-05,0.01169]
[1779695335279,23.1,77246.13,0.5,-0.37076,4e-05,0.0114]
[1779695340314,23.1,77246.02,0.5,-0.36854,4e-05,0.01135]
[1779695342328,23.1,77246.21,0.5,-0.36632,4e-05,0.01143]
[1779695343336,23.1,77246.61,0.5,-0.36631,4e-05,0.01161]
[1779695344343,23.1,77246.39,0.5,-0.36631,4e-05,0.01151]
[1779695346359,23.1,77246.67,0.5,-0.36409,4e-05,0.01164]
[1779695349381,23.1,77246.3,0.5,-0.36187,4e-05,0.01147]
[1779695350387,23.1,77246.11,0.5,-0.36188,4e-05,0.01139]
[1779695355423,23.1,77246.24,0.5,-0.35965,4e-05,0.01145]
[1779695361043,23.1,77246.17,0.5,-0.35522,4e-05,0.01142]
[1779695364485,23.1,77245.88,0.5,-0.35522,4e-05,0.01129]
[1779695365492,23.1,77246.4,0.5,-0.35299,4e-05,0.01152]
[1779695366499,23.1,77246.85,0.5,-0.35299,4e-05,0.01172]
[1779695367506,23.1,77246.59,0.5,-0.35299,4e-05,0.0116]
[1779695369520,23.1,77245.77,0.5,-0.35078,4e-05,0.01124]
[1779695370527,23.1,77246.34,0.5,-0.35077,4e-05,0.01149]
[1779695371535,23.1,77245.45,0.5,-0.35092,2e-05,0.00652]
[1779695374555,23.1,77245.69,0.5,-0.3487,3e-05,0.00659]
[1779695375057,23.1,77245.87,0.5,-0.34869,3e-05,0.00664]
[1779695380598,23.1,77245.04,0.5,-0.34648,2e-05,0.00641]
[1779695381604,23.1,77245.36,0.5,-0.34426,2e-05,0.0065]
[1779695382611,23.1,77245.72,0.5,-0.34425,3e-05,0.0066]
[1779695383620,23.1,77245.06,0.5,-0.34426,2e-05,0.00642]
[1779695384624,23.1,77244.76,0.5,-0.34426,2e-05,0.00634]
[1779695385631,23.1,77245.01,0.5,-0.34204,2e-05,0.0064]
[1779695387069,23.1,77244.66,0.5,-0.34204,2e-05,0.00631]
[1779695391674,23.1,77244.37,0.5,-0.33982,2e-05,0.00623]
[1779695392074,23.1,77245.11,0.5,-0.33982,2e-05,0.00643]
[1779695394694,23.1,77245.3,0.5,-0.33759,2e-05,0.00648]
[1779695399082,23.1,77244.97,0.5,-0.33538,2e-05,0.00639]
[1779695402085,23.1,77244.78,0.5,-0.33316,2e-05,0.00634]
[1779695407785,23.1,77244.81,0.5,-0.33093,2e-05,0.00635]
[1779695408999,23.1,77244.59,0.5,-0.32872,2e-05,0.00629]
[1779695412822,23.1,77244.94,0.5,-0.32871,2e-05,0.00639]
[1779695413828,23.1,77244.7,0.5,-0.32649,2e-05,0.00632]
[1779695414834,23.1,77245.0,0.5,-0.32649,2e-05,0.0064]
[1779695420110,23.1,77245.04,0.5,-0.32427,2e-05,0.00641]
[1779695423897,23.1,77244.28,0.5,-0.32205,2e-05,0.00621]
[1779695427927,23.1,77243.27,0.5,-0.31984,2e-05,0.00595]
[1779695428934,23.1,77241.83,0.5,-0.31985,2e-05,0.0056]
[1779695429055,23.1,77241.83,0.5,-0.31985,2e-05,0.0056]
[1779695429939,23.1,77241.63,0.5,-0.31763,2e-05,0.00555]
[1779695430947,23.1,77241.65,0.5,-0.31763,2e-05,0.00556]
[1779695431954,23.1,77241.97,0.5,-0.3177,1e-05,0.00291]
[1779695436989,23.1,77241.81,0.5,-0.31326,1e-05,0.00289]
[1779695440019,23.1,77239.62,0.5,-0.31327,1e-05,0.0026]
[1779695441018,23.1,77238.41,0.5,-0.31327,1e-05,0.00245]
[1779695442025,23.1,77237.5,0.5,-0.31105,1e-05,0.00235]
[1779695443138,23.1,77236.46,0.5,-0.31105,1e-05,0.00223]
[1779695445139,23.1,77235.66,0.5,-0.30883,1e-05,0.00215]
[1779695446141,23.1,77235.86,0.5,-0.30883,1e-05,0.00217]
[1779695447078,23.1,77235.86,0.5,-0.30883,1e-05,0.00217]
[1779695447101,23.1,77234.77,0.5,-0.30884,1e-05,0.00206]
[1779695448143,23.1,77233.47,0.5,-0.30662,1e-05,0.00193]
[1779695449143,23.1,77234.11,0.5,-0.30662,1e-05,0.00199]
[1779695450144,23.1,77234.59,0.5,-0.30662,1e-05,0.00204]
[1779695451146,23.1,77234.42,0.5,-0.30662,1e-05,0.00202]
[1779695456150,23.1,77234.34,0.5,-0.30217,1e-05,0.00202]
[1779695461157,23.1,77234.14,0.5,-0.29995,1e-05,0.002]
[1779695462164,23.1,77233.96,0.5,-0.29995,1e-05,0.00198]
[1779695464180,23.1,77234.21,0.5,-0.29773,1e-05,0.002]
[1779695466194,23.1,77234.48,0.5,-0.29773,1e-05,0.00203]
[1779695467201,23.1,77233.7,0.5,-0.29773,1e-05,0.00195]
[1779695471830,23.1,77233.48,0.5,-0.29551,1e-05,0.00193]
[1779695473245,23.1,77234.17,0.5,-0.29329,1e-05,0.002]
[1779695475291,23.1,77234.15,0.5,-0.29329,1e-05,0.002]
[1779695475350,23.1,77234.15,0.5,-0.29329,1e-05,0.002]
[1779695475381,23.1,77234.15,0.5,-0.29329,1e-05,0.002]
[1779695476294,23.1,77234.18,0.5,-0.29329,1e-05,0.002]
[1779695476369,23.1,77234.18,0.5,-0.29329,1e-05,0.002]
[1779695476865,23.1,77234.11,0.5,-0.29106,1e-05,0.00199]
[1779695478282,23.1,77233.92,0.5,-0.29106,1e-05,0.00198]
[1779695479199,23.1,77233.92,0.5,-0.29106,1e-05,0.00198]
[1779695479300,23.1,77234.04,0.5,-0.29106,1e-05,0.00199]
[1779695481305,23.1,77233.76,0.5,-0.28884,1e-05,0.00196]
[1779695482308,23.1,77230.87,0.5,-0.28885,1e-05,0.0017]
[1779695483830,23.1,77230.87,0.5,-0.28885,1e-05,0.0017]
[1779695483927,23.1,77230.9,0.5,-0.28885,1e-05,0.0017]
[1779695485328,23.1,77228.02,0.5,-0.28663,1e-05,0.00148]
[1779695486949,23.1,77229.25,0.5,-0.28663,1e-05,0.00157]
[1779695488349,23.1,77224.19,0.5,-0.28442,1e-05,0.00122]
[1779695489356,23.1,77222.43,0.5,-0.28442,0.0,0.00112]
[1779695490362,23.1,77222.76,0.5,-0.28442,0.0,0.00113]
[1779695491369,23.1,77222.98,0.5,-0.28443,0.0,0.00045]
[1779695494178,23.1,77222.63,0.5,-0.28221,0.0,0.00044]
[1779695497024,23.1,77220.8,0.5,-0.27999,0.0,0.0004]
[1779695498419,23.1,77219.62,0.5,-0.27999,0.0,0.00037]
[1779695499426,23.1,77218.64,0.5,-0.27999,0.0,0.00035]
[1779695500432,23.1,77218.91,0.5,-0.27777,0.0,0.00036]
[1779695501200,23.1,77219.19,0.5,-0.27777,0.0,0.00036]
[1779695505469,23.1,77218.64,0.5,-0.27555,0.0,0.00035]
[1779695507093,23.1,77217.83,0.5,-0.27555,0.0,0.00033]
[1779695509496,23.1,77217.53,0.5,-0.27333,0.0,0.00033]
[1779695511509,23.1,77218.2,0.5,-0.27333,0.0,0.00034]
[1779695512517,23.1,77217.2,0.5,-0.2711,0.0,0.00032]
[1779695514530,23.1,77217.86,0.5,-0.2711,0.0,0.00033]
[1779695519566,23.1,77217.58,0.5,-0.26888,0.0,0.00033]
[1779695523222,23.1,77217.11,0.5,-0.26666,0.0,0.00032]
[1779695525608,23.1,77217.96,0.5,-0.26444,0.0,0.00034]
[1779695527622,23.1,77217.74,0.5,-0.26444,0.0,0.00033]
[1779695528628,23.1,77217.21,0.5,-0.26222,0.0,0.00032]
[1779695529634,23.1,77218.16,0.5,-0.26222,0.0,0.00034]
[1779695530643,23.1,77217.97,0.5,-0.26222,0.0,0.00034]
[1779695531650,23.1,77218.73,0.5,-0.26222,0.0,0.00035]
[1779695532231,23.1,77219.15,0.5,-0.25999,0.0,0.00036]
[1779695534672,23.1,77221.16,0.5,-0.25999,0.0,0.00041]
[1779695535677,23.1,77224.55,0.5,-0.25999,0.0,0.00049]
[1779695536686,23.1,77225.39,0.5,-0.25777,0.0,0.00052]
[1779695538699,23.1,77228.83,0.5,-0.25776,0.0,0.00063]
[1779695539706,23.1,77232.02,0.5,-0.25776,0.0,0.00075]
[1779695540713,23.1,77233.28,0.5,-0.25554,0.0,0.0008]
[1779695541240,23.1,77232.97,0.5,-0.25554,0.0,0.00079]
[1779695545622,23.1,77233.11,0.5,-0.25332,0.0,0.00079]
[1779695545748,23.1,77233.73,0.5,-0.25332,0.0,0.00082]
[1779695546756,23.1,77232.16,0.5,-0.25332,0.0,0.00075]
[1779695547182,23.1,77232.16,0.5,-0.25332,0.0,0.00075]
[1779695547762,23.1,77233.09,0.5,-0.25332,0.0,0.00079]
[1779695548770,23.1,77238.78,0.5,-0.25109,1e-05,0.00108]
[1779695549776,23.1,77239.72,0.5,-0.25109,1e-05,0.00114]
[1779695551790,23.1,77239.88,0.5,-0.2511,0.0,0.0004]
[1779695555954,23.1,77239.32,0.5,-0.24888,0.0,0.00038]
[1779695555991,23.1,77239.14,0.5,-0.24888,0.0,0.00038]
[1779695557837,23.1,77238.43,0.5,-0.24666,0.0,0.00036]
[1779695558839,23.1,77238.66,0.5,-0.24666,0.0,0.00037]
[1779695561862,23.1,77238.93,0.5,-0.24444,0.0,0.00037]
[1779695562867,23.1,77237.3,0.5,-0.24444,0.0,0.00034]
[1779695563876,23.1,77236.84,0.5,-0.24444,0.0,0.00033]
[1779695564881,23.1,77235.78,0.5,-0.24222,0.0,0.00031]
[1779695565888,23.1,77236.09,0.5,-0.24222,0.0,0.00031]
[1779695566894,23.1,77233.98,0.5,-0.24222,0.0,0.00028]
[1779695567902,23.1,77233.65,0.5,-0.24222,0.0,0.00027]
[1779695568909,23.1,77233.17,0.5,-0.23999,0.0,0.00026]
[1779695569919,23.1,77233.42,0.5,-0.23999,0.0,0.00027]
[1779695570922,23.1,77232.84,0.5,-0.23999,0.0,0.00026]
[1779695571930,23.1,77232.66,0.5,-0.24,0.0,0.00025]
[1779695572939,23.1,77232.91,0.5,-0.23777,0.0,0.00026]
[1779695573943,23.1,77233.37,0.5,-0.23777,0.0,0.00026]
[1779695574954,23.1,77233.17,0.5,-0.23777,0.0,0.00026]
[1779695576030,23.1,77233.17,0.5,-0.23777,0.0,0.00026]
[1779695576062,23.1,77233.15,0.5,-0.23777,0.0,0.00026]
[1779695578164,23.1,77233.15,0.5,-0.23555,0.0,0.00026]
[1779695577276,23.1,77232.6,0.5,-0.23555,0.0,0.00025]
[1779695578984,23.1,77232.6,0.5,-0.23555,0.0,0.00025]
[1779695579992,23.1,77233.2,0.5,-0.23555,0.0,0.00026]
[1779695585021,23.1,77233.33,0.5,-0.23111,0.0,0.00026]
[1779695586029,23.1,77233.01,0.5,-0.23111,0.0,0.00026]
[1779695588336,23.1,77232.96,0.5,-0.23111,0.0,0.00026]
[1779695588437,23.1,77232.96,0.5,-0.22888,0.0,0.00026]
[1779695593078,23.1,77232.05,0.5,-0.22666,0.0,0.00024]
[1779695594085,23.1,77232.97,0.5,-0.22666,0.0,0.00026]
[1779695597110,23.1,77232.28,0.5,-0.22444,0.0,0.00025]
[1779695597214,23.1,77232.89,0.5,-0.22444,0.0,0.00026]
[1779695600127,23.1,77232.66,0.5,-0.22444,0.0,0.00025]
[1779695603148,23.1,77232.33,0.5,-0.22222,0.0,0.00025]
[1779695604156,23.1,77231.54,0.5,-0.22222,0.0,0.00024]
[1779695605163,23.1,77232.02,0.5,-0.22,0.0,0.00024]
[1779695609190,23.1,77232.24,0.5,-0.21777,0.0,0.00025]
[1779695610198,23.1,77231.69,0.5,-0.21777,0.0,0.00024]
[1779695610301,23.1,77231.86,0.5,-0.21777,0.0,0.00024]
[1779695611311,23.1,77231.86,0.5,-0.21778,0.0,5e-05]
[1779695615301,23.1,77232.24,0.5,-0.21555,0.0,6e-05]
[1779695616315,23.1,77243.29,0.5,-0.21333,0.0,0.00012]
[1779695617316,23.1,77246.93,0.5,-0.21333,0.0,0.00016]
[1779695619319,23.1,77247.21,0.5,-0.21333,0.0,0.00016]
[1779695624876,23.1,77247.21,0.5,-0.21111,0.0,0.00016]
[1779695624978,23.1,77247.25,0.5,-0.20889,0.0,0.00016]
[1779695630311,23.1,77247.18,0.5,-0.20666,0.0,0.00016]
[1779695635371,23.1,77247.18,0.5,-0.20444,0.0,0.00016]
[1779695636381,23.1,77245.41,0.5,-0.20222,0.0,0.00014]
[1779695638004,23.1,77243.27,0.5,-0.20222,0.0,0.00012]
[1779695639400,23.1,77244.15,0.5,-0.20222,0.0,0.00013]
[1779695640406,23.1,77243.88,0.5,-0.2,0.0,0.00013]
[1779695643427,23.1,77243.26,0.5,-0.2,0.0,0.00012]
[1779695648077,23.1,77243.44,0.5,-0.19778,0.0,0.00013]
[1779695649472,23.1,77243.62,0.5,-0.19555,0.0,0.00013]
[1779695650477,23.1,77243.82,0.5,-0.19555,0.0,0.00013]
[1779695651484,23.1,77244.0,0.5,-0.19555,0.0,0.00013]
[1779695652491,23.1,77243.73,0.5,-0.19333,0.0,0.00013]
[1779695653497,23.1,77242.88,0.5,-0.19333,0.0,0.00012]
[1779695655513,23.1,77242.72,0.5,-0.19333,0.0,0.00012]
[1779695658145,23.1,77241.85,0.5,-0.19111,0.0,0.00011]
[1779695659539,23.1,77242.11,0.5,-0.19111,0.0,0.00011]
[1779695660548,23.1,77242.34,0.5,-0.18889,0.0,0.00012]
[1779695661554,23.1,77242.18,0.5,-0.18889,0.0,0.00011]
[1779695666589,23.1,77242.57,0.5,-0.18666,0.0,0.00012]
[1779695668216,23.1,77243.68,0.5,-0.18666,0.0,0.00013]
[1779695669612,23.1,77244.75,0.5,-0.18444,0.0,0.00014]
[1779695670370,23.1,77245.57,0.5,-0.18444,0.0,0.00015]
[1779695671371,23.1,77245.57,0.5,-0.18444,0.0,2e-05]
[1779695674669,23.1,77247.63,0.5,-0.18222,0.0,3e-05]
[1779695675846,23.1,77247.63,0.5,-0.18222,0.0,3e-05]
[1779695675884,23.1,77254.19,0.5,-0.18222,0.0,5e-05]
[1779695676684,23.1,77254.19,0.5,-0.18,0.0,5e-05]
[1779695677693,23.1,77255.96,0.5,-0.18,0.0,5e-05]
[1779695680712,23.1,77256.25,0.5,-0.17778,0.0,5e-05]
[1779695681720,23.1,77256.42,0.5,-0.17778,0.0,6e-05]
[1779695682726,23.1,77254.76,0.5,-0.17778,0.0,5e-05]
[1779695686755,23.1,77255.11,0.5,-0.17555,0.0,5e-05]
[1779695687770,23.1,77256.12,0.5,-0.17555,0.0,5e-05]
[1779695688768,23.1,77256.59,0.5,-0.17333,0.0,6e-05]
[1779695689775,23.1,77261.68,0.5,-0.17333,0.0,8e-05]
[1779695690487,23.1,77261.68,0.5,-0.17333,0.0,8e-05]
[1779695690782,23.1,77261.48,0.5,-0.17333,0.0,8e-05]
[1779695692202,23.1,77261.48,0.5,-0.17333,0.0,8e-05]
[1779695692219,23.1,77266.66,0.5,-0.17333,0.0,0.00012]
[1779695693808,23.1,77269.17,0.5,-0.17111,0.0,0.00015]
[1779695694811,23.1,77269.64,0.5,-0.17111,0.0,0.00015]
[1779695695817,23.1,77270.43,0.5,-0.17111,0.0,0.00016]
[1779695696824,23.1,77272.74,0.5,-0.16889,0.0,0.0002]
[1779695697832,23.1,77272.28,0.5,-0.16889,0.0,0.00019]
[1779695698880,23.1,77272.28,0.5,-0.16889,0.0,0.00019]
[1779695698945,23.1,77274.16,0.5,-0.16889,0.0,0.00022]
[1779695701858,23.1,77274.36,0.5,-0.16666,0.0,0.00022]
[1779695702865,23.1,77275.35,0.5,-0.16666,0.0,0.00024]
[1779695703872,23.1,77275.18,0.5,-0.16666,0.0,0.00023]
[1779695704878,23.1,77275.41,0.5,-0.16444,0.0,0.00024]
[1779695706893,23.1,77275.07,0.5,-0.16444,0.0,0.00023]
[1779695707899,23.1,77277.0,0.5,-0.16444,0.0,0.00027]
[1779695709220,23.1,77277.0,0.5,-0.16444,0.0,0.00027]
[1779695708407,23.1,77276.12,0.5,-0.16222,0.0,0.00025]
[1779695709913,23.1,77276.12,0.5,-0.16222,0.0,0.00025]
[1779695714950,23.1,77274.05,0.5,-0.16,0.0,0.00022]
[1779695716310,23.1,77274.05,0.5,-0.16,0.0,0.00022]
[1779695716963,23.1,77274.12,0.5,-0.15777,0.0,0.00022]
[1779695721998,23.1,77273.96,0.5,-0.15555,0.0,0.00021]
[1779695727036,23.1,77273.78,0.5,-0.15333,0.0,0.00021]
[1779695731063,23.1,77270.33,0.5,-0.15111,0.0,2e-05]
[1779695732069,23.1,77275.2,0.5,-0.15111,0.0,3e-05]
[1779695733076,23.1,77276.93,0.5,-0.14889,0.0,3e-05]
[1779695734431,23.1,77278.06,0.5,-0.14889,0.0,3e-05]
[1779695738112,23.1,77279.46,0.5,-0.14667,0.0,4e-05]
[1779695740126,23.1,77279.78,0.5,-0.14667,0.0,4e-05]
[1779695741133,23.1,77279.45,0.5,-0.14444,0.0,4e-05]
[1779695745163,23.1,77276.46,0.5,-0.14222,0.0,3e-05]
[1779695746169,23.1,77275.76,0.5,-0.14222,0.0,3e-05]
[1779695747176,23.1,77272.79,0.5,-0.14222,0.0,2e-05]
[1779695748185,23.1,77270.68,0.5,-0.14222,0.0,2e-05]
[1779695749192,23.1,77271.19,0.5,-0.14,0.0,2e-05]
[1779695751206,23.1,77270.4,0.5,-0.14,0.0,2e-05]
[1779695755234,23.1,77270.56,0.5,-0.13778,0.0,2e-05]
[1779695755438,23.1,77270.42,0.5,-0.13778,0.0,2e-05]
[1779695759263,23.1,77265.96,0.5,-0.13556,0.0,1e-05]
[1779695760270,23.1,77264.05,0.5,-0.13556,0.0,1e-05]
[1779695762971,23.1,77264.0,0.5,-0.13333,0.0,1e-05]
[1779695763291,23.1,77262.79,0.5,-0.13333,0.0,1e-05]
[1779695764297,23.1,77258.97,0.5,-0.13333,0.0,1e-05]
[1779695765306,23.1,77257.99,0.5,-0.13111,0.0,1e-05]
[1779695766312,23.1,77257.83,0.5,-0.13111,0.0,0.0]
[1779695767319,23.1,77258.25,0.5,-0.13111,0.0,1e-05]
[1779695769332,23.1,77257.85,0.5,-0.12889,0.0,0.0]
[1779695769440,23.1,77257.85,0.5,-0.12889,0.0,0.0]
[1779695770339,23.1,77259.05,0.5,-0.12889,0.0,1e-05]
[1779695771239,23.1,77259.05,0.5,-0.12889,0.0,1e-05]
[1779695771346,23.1,77262.54,0.5,-0.12889,0.0,1e-05]
[1779695772354,23.1,77269.97,0.5,-0.12889,0.0,2e-05]
[1779695775393,23.1,77275.54,0.5,-0.12667,0.0,3e-05]
[1779695778553,23.1,77274.88,0.5,-0.12444,0.0,3e-05]
[1779695778578,23.1,77276.21,0.5,-0.12444,0.0,3e-05]
[1779695779477,23.1,77278.0,0.5,-0.12444,0.0,3e-05]
[1779695780478,23.1,77278.25,0.5,-0.12222,0.0,3e-05]
[1779695781481,23.1,77277.08,0.5,-0.12222,0.0,3e-05]
[1779695782480,23.1,77278.03,0.5,-0.12222,0.0,3e-05]
[1779695783481,23.1,77278.21,0.5,-0.12222,0.0,3e-05]
[1779695788486,23.1,77278.17,0.5,-0.11778,0.0,3e-05]
[1779695792493,23.1,77278.17,0.5,-0.11556,0.0,0.0]
[1779695793501,23.1,77277.55,0.5,-0.11556,0.0,0.0]
[1779695794507,23.1,77277.69,0.5,-0.11556,0.0,0.0]
[1779695795493,23.1,77278.19,0.5,-0.11556,0.0,0.0]
[1779695797529,23.1,77277.68,0.5,-0.11333,0.0,0.0]
[1779695803145,23.1,77277.67,0.5,-0.11111,0.0,0.0]
[1779695803246,23.1,77277.51,0.5,-0.11111,0.0,0.0]
[1779695805587,23.1,77277.67,0.5,-0.10889,0.0,0.0]
[1779695806595,23.1,77277.86,0.5,-0.10889,0.0,0.0]
[1779695807505,23.1,77277.72,0.5,-0.10889,0.0,0.0]
[1779695809202,23.1,77277.96,0.5,-0.10667,0.0,0.0]
[1779695811629,23.1,77277.76,0.5,-0.10667,0.0,0.0]
[1779695812635,23.1,77277.51,0.5,-0.10444,0.0,0.0]
[1779695815513,23.1,77276.47,0.5,-0.10444,0.0,0.0]
[1779695819272,23.1,77276.59,0.5,-0.10222,0.0,0.0]
[1779695820693,23.1,77277.27,0.5,-0.1,0.0,0.0]
[1779695821701,23.1,77277.77,0.5,-0.1,0.0,0.0]
[1779695825729,23.1,77278.34,0.5,-0.09778,0.0,0.0]
[1779695826735,23.1,77277.79,0.5,-0.09778,0.0,0.0]
[1779695827743,23.1,77277.03,0.5,-0.09778,0.0,0.0]
[1779695829342,23.1,77277.44,0.5,-0.09556,0.0,0.0]
[1779695830763,23.1,77277.9,0.5,-0.09556,0.0,0.0]
[1779695832777,23.1,77277.52,0.5,-0.09333,0.0,0.0]
[1779695833785,23.1,77277.87,0.5,-0.09333,0.0,0.0]
[1779695834792,23.1,77278.09,0.5,-0.09333,0.0,0.0]
[1779695835800,23.1,77278.34,0.5,-0.09333,0.0,0.0]
[1779695836534,23.1,77277.57,0.5,-0.09111,0.0,0.0]
[1779695839412,23.1,77277.38,0.5,-0.09111,0.0,0.0]
[1779695840834,23.1,77276.79,0.5,-0.08889,0.0,0.0]
[1779695841843,23.1,77276.49,0.5,-0.08889,0.0,0.0]
[1779695842848,23.1,77276.67,0.5,-0.08889,0.0,0.0]
[1779695844862,23.1,77277.07,0.5,-0.08667,0.0,0.0]
[1779695848895,23.1,77276.91,0.5,-0.08444,0.0,0.0]
[1779695850908,23.1,77276.55,0.5,-0.08444,0.0,0.0]
[1779695851916,23.1,77276.77,0.5,-0.08444,0.0,0.0]
[1779695853930,23.1,77277.01,0.5,-0.08222,0.0,0.0]
[1779695854939,23.1,77276.82,0.5,-0.08222,0.0,0.0]
[1779695855910,23.1,77276.82,0.5,-0.08222,0.0,0.0]
[1779695856013,23.1,77277.35,0.5,-0.08222,0.0,0.0]
[1779695857959,23.1,77277.22,0.5,-0.08,0.0,0.0]
[1779695858556,23.1,77277.4,0.5,-0.08,0.0,0.0]
[1779695862993,23.1,77277.51,0.5,-0.07778,0.0,0.0]
[1779695863561,23.1,77277.61,0.5,-0.07778,0.0,0.0]
[1779695867022,23.1,77277.46,0.5,-0.07556,0.0,0.0]
[1779695868028,23.1,77278.11,0.5,-0.07556,0.0,0.0]
[1779695869036,23.1,77279.99,0.5,-0.07333,0.0,0.0]
[1779695870567,23.1,77279.86,0.5,-0.07333,0.0,0.0]
[1779695876085,23.1,77279.86,0.5,-0.07111,0.0,0.0]
[1779695877098,23.1,77279.58,0.5,-0.06889,0.0,0.0]
[1779695878098,23.1,77279.74,0.5,-0.06889,0.0,0.0]
[1779695879106,23.1,77279.85,0.5,-0.06889,0.0,0.0]
[1779695880120,23.1,77280.17,0.5,-0.06889,0.0,0.0]
[1779695880929,23.1,77280.17,0.5,-0.06889,0.0,0.0]
[1779695881121,23.1,77291.06,0.5,-0.06667,0.0,0.0]
[1779695882126,23.1,77296.29,0.5,-0.06667,0.0,0.0]
[1779695883135,23.1,77296.62,0.5,-0.06667,0.0,0.0]
[1779695884141,23.1,77297.44,0.5,-0.06667,0.0,0.0]
[1779695885148,23.1,77297.91,0.5,-0.06444,0.0,0.0]
[1779695886154,23.1,77297.45,0.5,-0.06444,0.0,0.0]
[1779695887162,23.1,77299.03,0.5,-0.06444,0.0,0.0]
[1779695888176,23.1,77298.9,0.5,-0.06444,0.0,0.0]
[1779695889176,23.1,77300.82,0.5,-0.06222,0.0,0.0]
[1779695890184,23.1,77302.4,0.5,-0.06222,0.0,0.0]
[1779695894214,23.1,77302.2,0.5,-0.06,0.0,0.0]
[1779695895222,23.1,77305.67,0.5,-0.06,0.0,0.0]
[1779695896226,23.1,77306.26,0.5,-0.06,0.0,0.0]
[1779695897233,23.1,77310.44,0.5,-0.05778,0.0,0.0]
[1779695898241,23.1,77310.85,0.5,-0.05778,0.0,0.0]
[1779695900253,23.1,77311.84,0.5,-0.05778,0.0,0.0]
[1779695901260,23.1,77311.58,0.5,-0.05556,0.0,0.0]
[1779695901598,23.1,77311.97,0.5,-0.05556,0.0,0.0]
[1779695906296,23.1,77310.97,0.5,-0.05333,0.0,0.0]
[1779695906603,23.1,77311.71,0.5,-0.05333,0.0,0.0]
[1779695909317,23.1,77311.38,0.5,-0.05111,0.0,0.0]
[1779695910324,23.1,77311.11,0.5,-0.05111,0.0,0.0]
[1779695911331,23.1,77311.52,0.5,-0.05111,0.0,0.0]
[1779695912339,23.1,77311.62,0.5,-0.05111,0.0,0.0]
[1779695913344,23.1,77308.29,0.5,-0.04889,0.0,0.0]
[1779695914351,23.1,77304.63,0.5,-0.04889,0.0,0.0]
[1779695915359,23.1,77304.0,0.5,-0.04889,0.0,0.0]
[1779695916366,23.1,77304.25,0.5,-0.04889,0.0,0.0]
[1779695917373,23.1,77303.92,0.5,-0.04667,0.0,0.0]
[1779695918379,23.1,77301.92,0.5,-0.04667,0.0,0.0]
[1779695919386,23.1,77300.04,0.5,-0.04667,0.0,0.0]
[1779695920394,23.1,77297.81,0.5,-0.04667,0.0,0.0]
[1779695921401,23.1,77296.46,0.5,-0.04444,0.0,0.0]
[1779695922408,23.1,77300.84,0.5,-0.04444,0.0,0.0]
[1779695923414,23.1,77305.54,0.5,-0.04444,0.0,0.0]
[1779695924421,23.1,77306.15,0.5,-0.04444,0.0,0.0]
[1779695925430,23.1,77305.85,0.5,-0.04222,0.0,0.0]
[1779695925532,23.1,77305.98,0.5,-0.04222,0.0,0.0]
[1779695930463,23.1,77305.34,0.5,-0.04,0.0,0.0]
[1779695931470,23.1,77304.09,0.5,-0.04,0.0,0.0]
[1779695932477,23.1,77299.24,0.5,-0.04,0.0,0.0]
[1779695932581,23.1,77298.22,0.5,-0.03778,0.0,0.0]
[1779695935499,23.1,77298.09,0.5,-0.03778,0.0,0.0]
[1779695936506,23.1,77297.73,0.5,-0.03778,0.0,0.0]
[1779695938520,23.1,77298.38,0.5,-0.03556,0.0,0.0]
[1779695939526,23.1,77298.03,0.5,-0.03556,0.0,0.0]
[1779695939629,23.1,77297.94,0.5,-0.03556,0.0,0.0]
[1779695940641,23.1,77295.9,0.5,-0.03333,0.0,0.0]
[1779695941635,23.1,77294.86,0.5,-0.03333,0.0,0.0]
[1779695942636,23.1,77294.69,0.5,-0.03333,0.0,0.0]
[1779695943637,23.1,77294.77,0.5,-0.03333,0.0,0.0]
[1779695944642,23.1,77294.37,0.5,-0.03111,0.0,0.0]
[1779695945641,23.1,77294.55,0.5,-0.03111,0.0,0.0]
[1779695946642,23.1,77294.77,0.5,-0.03111,0.0,0.0]
[1779695948964,23.1,77294.77,0.5,-0.03111,0.0,0.0]
[1779695949065,23.1,77299.25,0.5,-0.02889,0.0,0.0]
[1779695949645,23.1,77303.42,0.5,-0.02889,0.0,0.0]
[1779695950647,23.1,77303.73,0.5,-0.02889,0.0,0.0]
[1779695951647,23.1,77303.84,0.5,-0.02889,0.0,0.0]
[1779695952649,23.1,77302.34,0.5,-0.02667,0.0,0.0]
[1779695953650,23.1,77304.04,0.5,-0.02667,0.0,0.0]
[1779695954651,23.1,77306.36,0.5,-0.02667,0.0,0.0]
[1779695955651,23.1,77306.43,0.5,-0.02667,0.0,0.0]
[1779695956652,23.1,77306.28,0.5,-0.02444,0.0,0.0]
[1779695957655,23.1,77306.46,0.5,-0.02444,0.0,0.0]
[1779695961275,23.1,77306.29,0.5,-0.02222,0.0,0.0]
[1779695963694,23.1,77306.67,0.5,-0.02222,0.0,0.0]
[1779695964702,23.1,77306.99,0.5,-0.02,0.0,0.0]
[1779695965709,23.1,77307.1,0.5,-0.02,0.0,0.0]
[1779695966717,23.1,77307.77,0.5,-0.02,0.0,0.0]
[1779695967723,23.1,77307.34,0.5,-0.02,0.0,0.0]
[1779695968730,23.1,77307.1,0.5,-0.01778,0.0,0.0]
[1779695969737,23.1,77307.21,0.5,-0.01778,0.0,0.0]
[1779695970667,23.1,77307.34,0.5,-0.01778,0.0,0.0]
[1779695971750,23.1,77307.34,0.5,0.0,0.0,0.0]
[1779695976786,23.1,77307.78,0.5,0.0,0.0,0.0]
[1779695980167,23.1,77307.8,0.5,0.0,0.0,0.0]
[1779695980199,23.1,77307.41,0.5,0.0,0.0,0.0]
[1779695985635,23.1,77307.42,0.5,0.0,0.0,0.0]
[1779695991486,23.1,77307.1,0.5,0.0,0.0,0.0]
[1779695996926,23.1,77313.49,0.5,0.0,0.0,0.0]
[1779695999946,23.1,77318.79,0.5,0.0,0.0,0.0]
[1779696001625,23.1,77319.47,0.5,0.0,0.0,0.0]
[1779696001961,23.1,77224.76,0.5,0.0,0.0,0.0]
[1779696003204,23.1,77224.76,0.5,0.0,0.0,0.0]
[1779696000145,23.1,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,23.1,77224.76,0.0,0.0,0.0,0.0]